FINAL PRE-CLEARING PRICES AS OF 09/08/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .63790 .64165 .63690 .63790 .63740 -.00065 78856 .63805 71928 221900 OCT23 .64140 .64225B .63765A .63835A .63805 -.00065 34 .63870 12 180 NOV23 .64035 .64290B .63825A .64210B .63870 -.00065 16 .63935 45 283 DEC23 .64005 .64370 .63900 .63995 .63940 -.00070 16099 .64010 4126 19715 JAN24 ---- ---- ---- ---- .64000 -.00070 .64070 MAR24 ---- .64235B ---- .64110A .64155 -.00060 .64215 178 JUN24 ---- .64400B ---- .64285A .64325 -.00055 .64380 17 SEP24 ---- .64820B .64435A .64820B .64455 -.00050 .64505 6 DEC24 ---- .64895B .64505A .64895B .64490 -.00050 .64540 5 MAR25 ---- ---- ---- ---- .64520 -.00050 .64570 2 JUN25 ---- ---- ---- ---- .64555 -.00050 .64605 SEP25 ---- ---- ---- ---- .64590 -.00045 .64635 DEC25 ---- ---- ---- ---- .64530 -.00045 .64575 MAR26 ---- ---- ---- ---- .64475 -.00040 .64515 JUN26 ---- ---- ---- ---- .64420 -.00030 .64450 SEP26 ---- ---- ---- ---- .64365 -.00025 .64390 DEC26 ---- ---- ---- ---- .64310 -.00020 .64330 MAR27 ---- ---- ---- ---- .64250 -.00015 .64265 JUN27 ---- ---- ---- ---- .64195 -.00010 .64205 SEP27 ---- ---- ---- ---- .64140 -.00005 .64145 DEC27 ---- ---- ---- ---- .64085 +.00005 .64080 MAR28 ---- ---- ---- ---- .64030 +.00010 .64020 JUN28 ---- ---- ---- ---- .63970 +.00015 .63955 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95005 76111 242286 NB CME BRITISH POUND FUTURES SEP23 1.2473 1.2515 1.2451 1.2464 1.2451 -.0020 67031 1.2471 89044 203480 OCT23 1.2484 1.2514B 1.2453A 1.2463B 1.2452 -.0020 81 1.2472 128 1007 NOV23 1.2506 1.2514B 1.2453A 1.2470B 1.2452 -.0020 33 1.2472 127 551 DEC23 1.2473 1.2515 1.2453 1.2466 1.2452 -.0020 6427 1.2472 8428 25896 JAN24 ---- ---- ---- ---- 1.2453 -.0020 1.2473 MAR24 ---- ---- ---- 1.2457A 1.2455 -.0020 1.2475 29 183 JUN24 1.2493 1.2510B 1.2455A 1.2479B 1.2451 -.0019 21 1.2470 11 222 SEP24 ---- 1.2499B 1.2448A 1.2499B 1.2443 -.0016 1.2459 166 DEC24 ---- 1.2482B 1.2437A 1.2482B 1.2427 -.0013 1.2440 14 MAR25 ---- ---- ---- ---- 1.2412 -.0009 1.2421 JUN25 ---- ---- ---- ---- 1.2397 -.0004 1.2401 SEP25 ---- ---- ---- ---- 1.2382 .0000 1.2382 DEC25 ---- ---- ---- ---- 1.2373 +.0001 1.2372 MAR26 ---- ---- ---- ---- 1.2363 +.0001 1.2362 JUN26 ---- ---- ---- ---- 1.2354 +.0003 1.2351 SEP26 ---- ---- ---- ---- 1.2345 +.0004 1.2341 DEC26 ---- ---- ---- ---- 1.2335 +.0005 1.2330 MAR27 ---- ---- ---- ---- 1.2326 +.0006 1.2320 JUN27 ---- ---- ---- ---- 1.2317 +.0007 1.2310 SEP27 ---- ---- ---- ---- 1.2307 +.0008 1.2299 DEC27 ---- ---- ---- ---- 1.2298 +.0009 1.2289 MAR28 ---- ---- ---- ---- 1.2288 +.0010 1.2278 JUN28 ---- ---- ---- ---- 1.2279 +.0011 1.2268 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73593 97767 231519 CD CANADIAN DOLLAR FUTURES SEP23 .73075 .73495 .73055 .73310 .73300 +.00215 104428 .73085 80539 192206 OCT23 .73210 .73515B .73090A .73460B .73330 +.00215 123 .73115 4 287 NOV23 .73215 .73545B .73120A .73350A .73360 +.00215 138 .73145 157 DEC23 .73225 .73585 .73155A .73415B .73395 +.00210 24976 .73185 2795 10187 JAN24 ---- ---- ---- ---- .73435 +.00215 .73220 1 MAR24 .73515 .73680 .73515 .73600B .73510 +.00215 26 .73295 7 868 JUN24 ---- .73745B ---- .73770B .73580 +.00215 .73365 104 SEP24 .73650 .73770B .73650 .73705B .73615 +.00205 1 .73410 18 DEC24 ---- .73770B ---- .73770B .73605 +.00205 .73400 19 MAR25 ---- ---- ---- ---- .73595 +.00205 .73390 JUN25 ---- ---- ---- ---- .73585 +.00205 .73380 SEP25 ---- ---- ---- ---- .73575 +.00200 .73375 DEC25 ---- ---- ---- ---- .73615 +.00195 .73420 MAR26 ---- ---- ---- ---- .73655 +.00185 .73470 JUN26 ---- ---- ---- ---- .73690 +.00175 .73515 SEP26 ---- ---- ---- ---- .73730 +.00170 .73560 DEC26 ---- ---- ---- ---- .73770 +.00165 .73605 MAR27 ---- ---- ---- ---- .73810 +.00160 .73650 JUN27 ---- ---- ---- ---- .73845 +.00145 .73700 SEP27 ---- ---- ---- ---- .73885 +.00140 .73745 DEC27 ---- ---- ---- ---- .73925 +.00135 .73790 MAR28 ---- ---- ---- ---- .73965 +.00130 .73835 JUN28 ---- ---- ---- ---- .74005 +.00120 .73885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129692 83345 203847 SF CME SWISS FRANC FUTURES SEP23 1.12100 1.12515 1.11990 1.12060 1.12015-.00070 17848 1.12085 13825 46218 DEC23 1.13350 1.13600 1.13075 1.13175B 1.13105-.00075 1721 1.13180 425 1665 MAR24 1.14345 1.14755B 1.14305A 1.14335A 1.14290-.00080 1 1.14370 156 JUN24 ---- 1.15845B 1.15430A 1.15845B 1.15380-.00080 1.15460 96 SEP24 ---- ---- ---- ---- 1.16405-.00085 1.16490 56 DEC24 ---- ---- ---- ---- 1.17270-.00065 1.17335 33 MAR25 ---- ---- ---- ---- 1.18145-.00050 1.18195 JUN25 ---- ---- ---- ---- 1.19035-.00035 1.19070 SEP25 ---- ---- ---- ---- 1.19930-.00020 1.19950 DEC25 ---- ---- ---- ---- 1.20675-.00020 1.20695 MAR26 ---- ---- ---- ---- 1.21425-.00025 1.21450 JUN26 ---- ---- ---- ---- 1.22185-.00035 1.22220 SEP26 ---- ---- ---- ---- 1.22955-.00040 1.22995 DEC26 ---- ---- ---- ---- 1.23735-.00045 1.23780 MAR27 ---- ---- ---- ---- 1.24520-.00055 1.24575 JUN27 ---- ---- ---- ---- 1.25320-.00060 1.25380 SEP27 ---- ---- ---- ---- 1.26130-.00065 1.26195 DEC27 ---- ---- ---- ---- 1.26950-.00070 1.27020 MAR28 ---- ---- ---- ---- 1.27785-.00075 1.27860 JUN28 ---- ---- ---- ---- 1.28660-.00085 1.28745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19570 14250 48224 EC CME EURO FX FUTURES SEP23 .069950 1.074800 .069800 .070250 1.07015+.000250 194048 .069900 183256 668533 OCT23 .073050 1.076150B .071300A .071800A 1.07160+.000250 620 .071350 568 4688 NOV23 .074750 1.077550B .072750A .073000A 1.07300+.000200 185 .072800 784 2345 DEC23 .074850 1.079450B .074500 .075000 1.07480+.000200 44737 .074600 22021 66008 JAN24 ---- ---- ---- ---- 1.07635+.000150 .076200 MAR24 .081900 1.084000 .081400 .080400A 1.08035+.000150 425 .080200 176 3255 JUN24 .087600 1.087600 .087600 .085000A 1.08520+.000100 1 .085100 31 1602 SEP24 ---- 1.094100B ---- .094100B 1.08980+.000150 .089650 3 300 DEC24 ---- 1.098150B ---- .098150B 1.09380+.000150 .093650 243 MAR25 ---- ---- ---- ---- 1.09780+.000150 .097650 JUN25 ---- ---- ---- ---- 1.10175+.000100 .101650 SEP25 ---- ---- ---- ---- 1.10575+.000150 .105600 DEC25 ---- ---- ---- ---- 1.10915+.000100 .109050 MAR26 ---- ---- ---- ---- 1.11250.000000 .112500 JUN26 ---- ---- ---- ---- 1.11590.000000 .115900 SEP26 ---- ---- ---- ---- 1.11930-.000050 .119350 DEC26 ---- ---- ---- ---- 1.12270-.000100 .122800 MAR27 ---- ---- ---- ---- 1.12610-.000100 .126200 JUN27 ---- ---- ---- ---- 1.12945-.000200 .129650 SEP27 ---- ---- ---- ---- 1.13285-.000250 .133100 DEC27 ---- ---- ---- ---- 1.13625-.000250 .136500 MAR28 ---- ---- ---- ---- 1.13965-.000300 .139950 JUN28 ---- ---- ---- ---- 1.14320-.000350 .143550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240016 206839 746974 JY CME JAPANESE YEN FUTURES SEP23 0068000 .0068305 0067705 0067730 .006773.0000310 138726 0068045 125168 245094 OCT23 0068460 .0068605B 0068025 0068060B .006804.0000310 340 0068355 107 548 NOV23 0068770 .0068915B 0068330A 0068330A .006835.0000310 24 0068660 9 115 DEC23 0068990 .0069305B 0068705 0068725 .006873.0000310 26853 0069045 12837 20566 JAN24 ---- ---- 0069260A 0069260A .006902.0000315 0069335 4 MAR24 0070200 .0070345 0069855 0069780A .006979.0000320 71 0070115 8 189 JUN24 ---- .0071355B 0070805A 0070805A .007079.0000320 0071115 61 SEP24 0071795 .0072325B 0071780A 0071845B .007177.0000320 2 0072090 30 DEC24 0072800 .0073225B 0072715A 0072855B .007259.0000320 1 0072910 9 MAR25 ---- ---- ---- ---- .007343.0000320 0073755 JUN25 ---- ---- ---- ---- .007429.0000320 0074615 SEP25 ---- ---- ---- ---- .007517.0000315 0075485 DEC25 ---- ---- ---- ---- .007585.0000320 0076175 MAR26 ---- ---- ---- ---- .007655.0000325 0076875 JUN26 ---- ---- ---- ---- .007726.0000330 0077590 SEP26 ---- ---- ---- ---- .007798.0000335 0078320 DEC26 ---- ---- ---- ---- .007872.0000340 0079060 MAR27 ---- ---- ---- ---- .007947.0000345 0079815 JUN27 ---- ---- ---- ---- .008024.0000345 0080585 SEP27 ---- ---- ---- ---- .008102.0000350 0081370 DEC27 ---- ---- ---- ---- .008181.0000355 0082170 MAR28 ---- ---- ---- ---- .008262.0000365 0082990 JUN28 ---- ---- ---- ---- .008349.0000370 0083860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166017 138129 266616 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- 6.300 5.960 6.300 5.920 -0.070 5.990 5850 ---- 5.800 5.470 5.800 5.430 -0.070 5.500 5900 ---- 5.310 4.980 5.310 4.940 -0.070 5.010 5950 ---- 4.820 4.490 4.820 4.450 -0.070 4.520 6000 ---- 4.340 4.010 4.340 3.970 -0.070 4.040 6050 ---- 3.860 3.530 3.860 3.500 -0.070 3.570 6100 ---- 3.390 3.060 3.390 3.030 -0.080 3.110 6150 ---- 2.930 2.610 2.930 2.580 -0.080 2.660 6200 ---- 2.490 2.190 2.490 2.150 -0.080 2.230 6225 ---- 2.280 1.980 2.280 1.950 -0.080 2.030 6250 ---- 2.070 1.790 2.070 1.750 -0.080 1.830 6275 ---- 1.870 1.600 1.870 1.570 -0.070 1.640 6300 ---- 1.680 1.420 1.680 1.390 -0.080 1.470 6325 ---- 1.500 1.250 1.250 1.230 -0.070 1.300 6350 ---- 1.330 1.080 1.330 1.070 -0.070 1.140 6375 ---- 1.180 0.930 1.180 0.920 -0.070 0.990 6400 ---- 1.030 0.800 1.030 0.790 -0.070 0.860 8 6425 ---- 0.890 0.680 0.890 0.670 -0.070 0.740 20 6450 ---- 0.770 0.580 0.770 0.570 -0.060 0.630 6475 ---- 0.650 0.490 0.650 0.470 -0.060 0.530 1 6500 ---- 0.550 0.410 0.550 0.390 -0.050 0.440 6525 ---- 0.460 0.330 0.460 0.320 -0.050 0.370 6550 ---- 0.380 0.270 0.380 0.260 -0.040 0.300 6575 ---- 0.310 0.220 0.220 0.210 -0.040 0.250 1 6600 ---- 0.250 0.180 0.180 0.170 -0.030 0.200 6625 ---- 0.200 0.140 0.140 0.130 -0.030 0.160 6650 ---- 0.160 0.110 0.110 0.100 -0.030 0.130 6675 ---- 0.120 0.090 0.120 0.080 -0.020 0.100 6700 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 4 6750 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5850 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 5950 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6100 ---- ---- 0.090 0.090 0.110 0.000 0.110 6150 ---- ---- 0.130 0.130 0.150 -0.010 0.160 6200 ---- 0.240 0.190 0.240 0.220 -0.010 0.230 6225 ---- 0.290 0.220 0.220 0.270 -0.010 0.280 6250 ---- 0.340 0.260 0.260 0.320 -0.010 0.330 6275 ---- 0.410 0.310 0.310 0.380 -0.010 0.390 6300 ---- 0.480 0.370 0.370 0.460 0.000 0.460 30 6325 ---- 0.560 0.440 0.440 0.540 0.000 0.540 8 6350 ---- 0.660 0.510 0.510 0.630 0.000 0.630 8 6375 ---- 0.760 0.600 0.600 0.740 0.010 0.730 6400 ---- 0.870 0.700 0.700 0.850 0.000 0.850 6425 ---- 1.010 0.800 0.800 0.980 0.010 0.970 6450 ---- 1.160 0.930 0.930 1.120 0.010 1.110 6475 ---- 1.310 1.060 1.060 1.280 0.010 1.270 6500 ---- ---- 1.210 1.210 1.450 0.020 1.430 6525 ---- ---- 1.370 1.370 1.630 0.030 1.600 6550 ---- ---- 1.560 1.560 1.820 0.040 1.780 6575 ---- ---- 1.740 1.740 2.010 0.030 1.980 6600 ---- ---- 1.930 1.930 2.220 0.040 2.180 6625 ---- 2.400 2.130 2.130 2.430 0.040 2.390 6650 ---- 2.620 2.340 2.340 2.650 0.050 2.600 6675 ---- 2.840 2.550 2.550 2.870 0.040 2.830 6700 ---- 3.070 2.770 2.770 3.100 0.050 3.050 6750 ---- 3.540 3.230 3.230 3.580 0.060 3.520 6800 ---- 4.030 3.710 3.710 4.060 0.060 4.000 6850 ---- 4.510 4.190 4.190 4.550 0.070 4.480 6900 ---- 5.000 4.680 4.680 5.050 0.080 4.970 6950 ---- 5.500 5.170 5.170 5.540 0.070 5.470 7000 ---- 5.990 5.660 5.660 6.040 0.080 5.960 7050 ---- ---- 6.160 6.160 6.530 0.070 6.460 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.930 -0.070 6.000 5850 ---- ---- ---- ---- 5.430 -0.070 5.500 5900 ---- ---- ---- ---- 4.940 -0.060 5.000 5950 ---- ---- ---- ---- 4.440 -0.060 4.500 6000 ---- ---- ---- ---- 3.940 -0.070 4.010 6050 ---- ---- ---- ---- 3.440 -0.070 3.510 6100 ---- 3.170 2.980 3.170 2.940 -0.070 3.010 6150 ---- 2.820 2.480 2.820 2.440 -0.070 2.510 6200 ---- 2.330 1.990 2.330 1.950 -0.080 2.030 6225 ---- 2.080 1.750 2.080 1.710 -0.080 1.790 6250 ---- 1.840 1.510 1.840 1.470 -0.080 1.550 6275 ---- 1.600 1.280 1.600 1.240 -0.080 1.320 6300 ---- 1.370 1.050 1.370 1.020 -0.080 1.100 6325 ---- 1.150 0.850 1.140 0.810 -0.090 0.900 6350 ---- 0.940 0.660 0.940 0.620 -0.100 0.720 6375 ---- 0.740 0.480 0.740 0.470 -0.080 0.550 6400 ---- 0.570 0.340 0.570 0.330 -0.080 10 0.410 10 27 6425 ---- 0.430 0.240 0.430 0.230 -0.070 0.300 6450 0.210 0.310 0.160 0.160 0.140 -0.060 4 0.200 2 2 6475 0.090 0.210 0.090 0.090 0.090 -0.040 2 0.130 15 6500 ---- 0.140 0.060 0.060 0.050 -0.040 9 0.090 5 6 6525 0.045 0.080 0.040 0.040 0.030 -0.030 3 0.060 1 6550 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 6 6575 ---- ---- 0.015 0.015 0.010 -0.015 1 0.025 6600 ---- ---- ---- ---- 0.005 -0.010 10 0.015 10 11 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 146 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 145 6750 ---- ---- ---- ---- 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 201 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6225 ---- ---- 0.020 0.020 0.025 -0.005 1 0.030 6250 ---- ---- 0.030 0.030 0.035 -0.010 0.045 291 6275 0.025 0.025 0.025 0.045 0.050 -0.010 1 0.060 6300 0.070 0.070 0.060 0.070 0.080 -0.020 6 0.100 6325 ---- 0.150 0.080 0.150 0.120 -0.020 1 0.140 9 6350 ---- 0.220 0.120 0.120 0.180 -0.030 3 0.210 6375 ---- 0.310 0.180 0.180 0.280 -0.010 0.290 6400 ---- 0.420 0.260 0.260 0.390 -0.010 0.400 2 6425 ---- 0.560 0.360 0.360 0.540 0.010 0.530 6450 ---- ---- 0.480 0.480 0.700 0.010 0.690 2 10 6475 ---- ---- 0.640 0.640 0.900 0.030 0.870 59 6500 ---- ---- 0.830 0.830 1.110 0.030 1.080 3 6525 ---- 1.310 1.030 1.030 1.340 0.040 1.300 6550 ---- 1.540 1.240 1.240 1.580 0.050 1.530 6575 ---- 1.790 1.470 1.470 1.820 0.060 1.760 6600 ---- 2.030 1.710 1.710 2.060 0.060 2.000 6625 ---- 2.270 1.950 1.950 2.310 0.060 2.250 6650 ---- 2.520 2.200 2.200 2.560 0.070 2.490 6675 ---- ---- 2.440 2.440 2.810 0.070 2.740 6700 ---- ---- 2.690 2.690 3.060 0.070 2.990 6725 ---- ---- 2.940 2.940 3.310 0.070 3.240 6750 ---- ---- ---- ---- 3.560 0.070 3.490 6800 ---- ---- ---- ---- 4.060 0.070 3.990 6850 ---- ---- ---- ---- 4.560 0.080 4.480 6900 ---- ---- ---- ---- 5.050 0.070 4.980 6950 ---- ---- ---- ---- 5.550 0.070 5.480 7000 ---- ---- ---- ---- 6.050 0.070 5.980 7050 ---- ---- ---- ---- 6.550 0.070 6.480 7100 ---- ---- ---- ---- 7.050 0.070 6.980 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.930 -0.070 6.000 5850 ---- ---- ---- ---- 5.430 -0.070 5.500 5900 ---- ---- ---- ---- 4.930 -0.070 5.000 5950 ---- ---- ---- ---- 4.430 -0.070 4.500 6000 ---- 4.310 3.980 4.310 3.940 -0.070 4.010 6050 ---- 3.820 3.480 3.820 3.440 -0.070 3.510 6100 ---- 3.330 2.990 3.330 2.950 -0.070 3.020 6150 ---- 2.840 2.510 2.840 2.470 -0.070 2.540 6200 ---- 2.360 2.030 2.360 2.000 -0.070 2.070 6225 ---- 2.120 1.800 2.120 1.770 -0.080 1.850 6250 ---- 1.890 1.580 1.890 1.550 -0.080 1.630 6275 ---- 1.670 1.360 1.670 1.340 -0.080 1.420 6300 ---- 1.460 1.160 1.460 1.130 -0.090 1.220 6325 ---- 1.250 0.970 1.250 0.950 -0.080 1.030 6350 ---- 1.060 0.800 0.800 0.770 -0.090 0.860 6375 ---- 0.880 0.640 0.880 0.620 -0.080 0.700 6400 ---- 0.730 0.500 0.500 0.490 -0.080 0.570 6425 ---- 0.590 0.390 0.590 0.380 -0.070 0.450 6450 ---- 0.470 0.300 0.470 0.280 -0.070 0.350 6475 ---- 0.360 0.220 0.360 0.210 -0.050 0.260 111 6500 ---- 0.270 0.160 0.270 0.150 -0.040 0.190 3 6525 ---- 0.200 0.120 0.200 0.110 -0.030 0.140 6550 0.110 0.140 0.080 0.080 0.070 -0.030 4 0.100 6575 ---- 0.100 0.060 0.100 0.050 -0.020 0.070 6600 ---- 0.060 0.045 0.060 0.035 -0.015 0.050 2 6625 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 6650 ---- ---- ---- ---- 0.015 -0.010 0.025 285 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 4 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 145 6150 ---- ---- 0.030 0.030 0.030 -0.010 0.040 404 6200 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6225 ---- ---- 0.070 0.070 0.080 -0.010 0.090 285 6250 ---- ---- 0.080 0.080 0.110 -0.010 0.120 8 6275 ---- ---- 0.110 0.110 0.150 -0.010 0.160 8 6300 ---- 0.220 0.140 0.140 0.200 -0.010 0.210 6325 ---- 0.280 0.190 0.190 0.260 -0.010 0.270 6350 ---- 0.370 0.250 0.250 0.330 -0.020 0.350 6375 ---- 0.470 0.320 0.320 0.430 -0.010 0.440 1 6400 ---- 0.580 0.410 0.410 0.550 -0.010 0.560 6425 ---- 0.720 0.510 0.510 0.680 -0.010 0.690 6450 ---- 0.880 0.640 0.640 0.840 0.000 0.840 6475 ---- ---- 0.780 0.780 1.020 0.020 1.000 6500 ---- ---- 0.960 0.960 1.210 0.030 1.180 6525 ---- ---- 1.140 1.140 1.410 0.030 1.380 6550 ---- 1.600 1.330 1.330 1.630 0.040 1.590 6575 ---- 1.820 1.540 1.540 1.860 0.050 1.810 6600 ---- 2.060 1.760 1.760 2.090 0.060 2.030 6625 ---- 2.290 1.980 1.980 2.330 0.060 2.270 6650 ---- 2.540 2.220 2.220 2.570 0.060 2.510 6675 ---- 2.780 2.460 2.460 2.820 0.070 2.750 6700 ---- 3.020 2.700 2.700 3.060 0.060 3.000 6750 ---- 3.520 3.190 3.190 3.560 0.070 3.490 6800 ---- ---- 3.680 3.680 4.050 0.070 3.980 6850 ---- ---- ---- ---- 4.550 0.070 4.480 6900 ---- ---- ---- ---- 5.050 0.070 4.980 6950 ---- ---- ---- ---- 5.550 0.070 5.480 7000 ---- ---- ---- ---- 6.050 0.070 5.980 7050 ---- ---- ---- ---- 6.550 0.070 6.480 7100 ---- ---- ---- ---- 7.050 0.080 6.970 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 5.920 -0.070 5.990 5850 ---- 5.560 ---- 5.560 5.430 -0.070 5.500 5900 ---- 5.300 4.970 5.300 4.930 -0.070 5.000 5950 ---- 4.810 4.480 4.810 4.430 -0.080 4.510 6000 ---- 4.320 3.980 4.320 3.940 -0.080 4.020 6050 ---- 3.830 3.490 3.830 3.450 -0.080 3.530 6100 ---- 3.340 3.010 3.340 2.970 -0.080 3.050 6150 ---- 2.860 2.530 2.860 2.500 -0.070 2.570 6200 ---- 2.390 2.070 2.390 2.040 -0.080 2.120 6225 ---- 2.170 1.860 2.170 1.820 -0.080 1.900 6250 ---- 1.950 1.640 1.950 1.610 -0.080 1.690 6275 ---- 1.740 1.440 1.740 1.410 -0.080 1.490 6300 ---- 1.530 1.250 1.530 1.220 -0.080 1.300 6325 ---- 1.340 1.070 1.340 1.050 -0.070 1.120 6350 ---- 1.150 0.890 0.890 0.880 -0.080 0.960 6375 ---- 0.980 0.740 0.980 0.730 -0.070 0.800 6400 ---- 0.840 0.610 0.840 0.600 -0.070 0.670 6425 ---- 0.700 0.490 0.700 0.480 -0.070 0.550 6450 ---- 0.570 0.390 0.570 0.380 -0.070 0.450 6475 ---- 0.460 0.310 0.460 0.300 -0.060 0.360 6500 ---- 0.370 0.240 0.370 0.230 -0.050 0.280 6525 ---- 0.290 0.190 0.190 0.180 -0.040 0.220 1 6550 ---- 0.220 0.140 0.140 0.130 -0.040 0.170 6575 ---- 0.160 0.110 0.160 0.100 -0.020 0.120 6600 ---- 0.120 0.080 0.120 0.070 -0.020 0.090 6625 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1 6650 ---- 0.060 0.045 0.060 0.035 -0.015 0.050 141 6675 ---- ---- 0.035 0.035 0.025 -0.015 0.040 2 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 148 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.020 -0.010 0.030 4 6100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 6200 ---- ---- 0.090 0.090 0.100 -0.010 0.110 141 6225 ---- ---- 0.110 0.110 0.140 -0.010 0.150 6250 ---- ---- 0.140 0.140 0.180 -0.010 0.190 1 6275 ---- ---- 0.170 0.170 0.230 -0.010 0.240 16 6300 ---- 0.310 0.220 0.220 0.290 -0.010 0.300 6325 ---- 0.380 0.270 0.270 0.360 -0.010 0.370 144 6350 ---- 0.470 0.340 0.340 0.440 -0.010 0.450 6375 ---- 0.570 0.420 0.420 0.540 0.000 0.540 6400 ---- 0.690 0.510 0.510 0.660 0.000 0.660 6425 ---- 0.810 0.610 0.610 0.790 0.000 0.790 4 6450 ---- 0.970 0.740 0.740 0.940 0.010 0.930 1 6475 ---- ---- 0.880 0.880 1.100 0.000 1.100 6500 ---- ---- 1.030 1.030 1.290 0.020 1.270 6525 ---- ---- 1.230 1.230 1.480 0.020 1.460 6550 ---- 1.660 1.410 1.410 1.690 0.040 1.650 6575 ---- 1.870 1.600 1.600 1.900 0.040 1.860 6600 ---- 2.090 1.810 1.810 2.130 0.050 2.080 6625 ---- 2.320 2.020 2.020 2.360 0.060 2.300 6650 ---- 2.560 2.250 2.250 2.590 0.060 2.530 6675 ---- 2.790 2.480 2.480 2.830 0.060 2.770 6700 ---- 3.030 2.720 2.720 3.070 0.060 3.010 6750 ---- 3.520 3.200 3.200 3.560 0.070 3.490 6800 ---- 4.010 3.690 3.690 4.050 0.060 3.990 6850 ---- 4.500 4.180 4.180 4.550 0.070 4.480 6900 ---- ---- 4.680 4.680 5.040 0.070 4.970 6950 ---- ---- ---- ---- 5.540 0.070 5.470 7000 ---- ---- ---- ---- 6.040 0.070 5.970 7050 ---- ---- ---- ---- 6.540 0.070 6.470 7100 ---- ---- ---- ---- 7.040 0.070 6.970 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 16.120 ---- 16.120 15.980 0.180 15.800 72 4900 ---- 15.120 ---- 15.120 14.980 0.180 14.800 5000 ---- 14.120 ---- 14.120 13.980 0.180 13.800 36 5100 ---- 13.120 ---- 13.120 12.980 0.180 12.800 18 5200 ---- 12.120 ---- 12.120 11.980 0.180 11.800 6 5300 ---- 11.120 ---- 11.120 10.980 0.180 10.800 5400 ---- 10.120 ---- 10.120 9.980 0.180 9.800 5500 ---- 9.120 ---- 9.120 8.980 0.180 8.800 5600 ---- 8.120 ---- 8.120 7.980 0.180 7.800 5700 ---- 7.120 ---- 7.120 6.980 0.180 6.800 5750 ---- 6.620 ---- 6.620 6.480 0.180 6.300 5800 ---- 6.120 ---- 6.120 5.980 0.180 5.800 5850 ---- 5.620 ---- 5.620 5.480 0.180 5.300 5900 ---- 5.120 ---- 5.120 4.980 0.180 4.800 5950 ---- 4.620 ---- 4.620 4.480 0.180 4.300 6000 ---- 4.120 ---- 4.120 3.980 0.180 3.800 64 6050 ---- 3.620 ---- 3.620 3.480 0.180 3.300 6100 ---- 3.120 ---- 3.120 2.980 0.180 2.800 6150 ---- 2.620 ---- 2.620 2.480 0.180 2.300 6175 ---- 2.370 ---- 2.370 2.230 0.180 2.050 6200 ---- 2.120 ---- 2.120 1.980 0.180 1.800 6225 ---- 1.870 ---- 1.870 1.730 0.180 1.550 6250 ---- 1.620 ---- 1.620 1.480 0.180 1.300 6275 ---- 1.370 ---- 1.370 1.230 0.180 1.050 6300 ---- 1.120 ---- 1.120 0.980 0.170 0.810 2 1 6325 ---- 0.870 ---- 0.870 0.730 0.160 0.570 2 2 6350 0.620 0.620 0.420 0.440 0.480 0.140 3 0.340 204 136 6375 ---- 0.390 0.090 0.090 0.230 0.060 0.170 2 589 6400 0.050 0.180 0.005 0.005 0.000 -0.060 139 0.060 149 224 6425 0.005 0.045 0.005 0.005 0.000 -0.020 7 0.020 12 190 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 246 6475 ---- ---- ---- ---- 0.000 0.000 CAB 321 6500 ---- ---- ---- ---- 0.000 0.000 CAB 767 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 412 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1637 6575 ---- ---- ---- ---- 0.000 0.000 CAB 388 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1070 6625 ---- ---- ---- ---- 0.000 0.000 CAB 371 6650 0.005 0.005 0.005 0.005 0.000 0.000 6 CAB 690 6675 ---- ---- ---- ---- 0.000 0.000 CAB 81 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1315 6725 ---- ---- ---- ---- 0.000 0.000 CAB 262 6750 ---- ---- ---- ---- 0.000 0.000 CAB 440 6775 ---- ---- ---- ---- 0.000 0.000 CAB 155 6800 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 1321 6850 ---- ---- ---- ---- 0.000 0.000 CAB 611 6900 ---- ---- ---- ---- 0.000 0.000 CAB 345 6950 ---- ---- ---- ---- 0.000 0.000 CAB 272 7000 ---- ---- ---- ---- 0.000 0.000 CAB 813 7050 ---- ---- ---- ---- 0.000 0.000 CAB 196 7100 ---- ---- ---- ---- 0.000 0.000 CAB 3 357 7150 ---- ---- ---- ---- 0.000 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 0.000 CAB 68 7250 ---- ---- ---- ---- 0.000 0.000 CAB 49 7300 ---- ---- ---- ---- 0.000 0.000 CAB 42 7350 ---- ---- ---- ---- 0.000 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 0.000 CAB 23 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.880 -0.060 15.940 4900 ---- ---- ---- ---- 14.880 -0.070 14.950 5000 ---- ---- ---- ---- 13.880 -0.070 13.950 5100 ---- ---- ---- ---- 12.890 -0.070 12.960 5200 ---- ---- ---- ---- 11.890 -0.070 11.960 5300 ---- ---- ---- ---- 10.900 -0.060 10.960 5400 ---- ---- ---- ---- 9.900 -0.070 9.970 5500 ---- ---- ---- ---- 8.900 -0.070 8.970 5600 ---- ---- ---- ---- 7.910 -0.070 7.980 5700 ---- ---- ---- ---- 6.910 -0.070 6.980 5750 ---- 6.690 6.460 6.690 6.420 -0.060 6.480 5800 ---- 6.300 5.960 6.300 5.920 -0.070 5.990 5850 ---- 5.800 5.470 5.800 5.430 -0.060 5.490 5900 ---- 5.310 4.970 5.310 4.930 -0.070 5.000 5950 ---- 4.820 4.480 4.820 4.440 -0.070 4.510 6000 ---- 4.330 3.990 4.330 3.950 -0.080 4.030 58 6050 ---- 3.840 3.510 3.840 3.470 -0.080 3.550 6100 ---- 3.360 3.030 3.360 3.000 -0.080 3.080 6150 ---- 2.890 2.570 2.890 2.540 -0.080 2.620 6200 ---- 2.440 2.130 2.440 2.100 -0.080 2.180 6250 ---- 2.010 1.710 2.010 1.690 -0.070 1.760 1 6300 ---- 1.610 1.340 1.610 1.310 -0.080 1.390 1 6350 1.120 1.250 0.990 1.190 0.980 -0.080 2 1.060 6400 0.850 0.950 0.720 0.900 0.710 -0.070 2 0.780 214 6450 0.580 0.680 0.500 0.640 0.490 -0.060 1 0.550 97 1084 6500 0.410 0.470 0.330 0.330 0.320 -0.050 77 0.370 9 543 6550 0.300 0.310 0.210 0.210 0.200 -0.040 68 0.240 39 175 6600 0.190 0.190 0.130 0.130 0.120 -0.030 43 0.150 30 673 6650 0.110 0.120 0.080 0.080 0.070 -0.030 12 0.100 18 194 6700 0.060 0.060 0.050 0.050 0.040 -0.020 25 0.060 22 345 6750 ---- ---- 0.030 0.030 0.025 -0.010 2 0.035 2 433 6800 0.020 0.020 0.015 0.015 0.015 -0.005 2 0.020 4 605 6850 ---- ---- ---- ---- 0.010 0.000 1 0.010 205 6900 ---- ---- ---- ---- 0.010 0.000 0.010 81 6950 ---- ---- ---- ---- 0.005 0.000 0.005 407 7000 ---- ---- ---- ---- 0.005 0.000 3 0.005 73 7050 ---- ---- ---- ---- 0.005 0.000 0.005 18 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 258 7150 ---- ---- ---- ---- 0.005 0.000 0.005 24 7200 ---- ---- ---- ---- 0.005 0.000 0.005 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 118 7350 ---- ---- ---- ---- 0.005 0.000 2 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 1 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.820 -0.070 14.890 5000 ---- ---- ---- ---- 13.830 -0.070 13.900 5100 ---- ---- ---- ---- 12.830 -0.080 12.910 5200 ---- 12.220 11.880 12.220 11.840 -0.080 11.920 5300 ---- 11.230 10.890 11.230 10.850 -0.080 10.930 5400 ---- 10.240 9.900 10.240 9.860 -0.080 9.940 5500 ---- 9.250 8.910 9.250 8.880 -0.070 8.950 5600 ---- 8.270 7.930 8.270 7.890 -0.080 7.970 5700 ---- 7.280 6.950 7.280 6.910 -0.070 6.980 5800 ---- 6.310 5.970 6.310 5.930 -0.080 6.010 5900 ---- 5.340 5.000 5.340 4.970 -0.070 5.040 5950 ---- 4.860 4.530 4.860 4.500 -0.070 4.570 6000 ---- 4.390 4.060 4.390 4.030 -0.070 4.100 20 6050 ---- 3.930 3.610 3.930 3.570 -0.080 3.650 6100 ---- 3.480 3.170 3.480 3.130 -0.080 3.210 1 1 6150 ---- 3.050 2.740 3.050 2.710 -0.080 2.790 6200 ---- 2.630 2.340 2.630 2.310 -0.080 2.390 1 1 6250 ---- 2.240 1.970 2.240 1.940 -0.080 2.020 1 6300 ---- 1.880 1.620 1.880 1.600 -0.070 1.670 1 6350 ---- 1.540 1.290 1.540 1.290 -0.070 1.360 6400 1.130 1.250 1.020 1.140 1.020 -0.060 1 1.080 1 14 6450 ---- 0.990 0.790 0.990 0.790 -0.050 0.840 5 6500 ---- 0.760 0.600 0.760 0.590 -0.050 1 0.640 4 346 6550 0.510 0.570 0.450 0.450 0.440 -0.040 37 0.480 32 6600 0.370 0.420 0.320 0.320 0.310 -0.040 54 0.350 22 622 6650 ---- 0.300 0.230 0.230 0.220 -0.030 2 0.250 25 29 6700 0.160 0.210 0.160 0.160 0.150 -0.030 1 0.180 203 6750 0.120 0.140 0.120 0.120 0.100 -0.020 1 0.120 8 281 6800 0.090 0.090 0.080 0.080 0.070 -0.020 6 0.090 171 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6 229 6900 ---- ---- ---- ---- 0.035 -0.005 6 0.040 180 6950 ---- ---- ---- ---- 0.025 0.000 6 0.025 1 219 7000 ---- ---- ---- ---- 0.020 0.000 0.020 5 303 7050 ---- ---- ---- ---- 0.015 0.005 0.010 37 7100 ---- ---- ---- ---- 0.010 0.000 1 0.010 57 7150 ---- ---- ---- ---- 0.010 0.005 0.005 35 7200 ---- ---- ---- ---- 0.005 0.000 0.005 84 7250 ---- ---- ---- ---- 0.005 0.005 CAB 50 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7 93 7350 ---- ---- ---- ---- 0.005 0.005 CAB 108 7400 ---- ---- ---- ---- 0.005 0.005 CAB 40 7450 ---- ---- ---- ---- 0.005 0.005 CAB 27 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 16.020 15.760 16.020 15.730 -0.070 15.800 4900 ---- 15.030 14.780 15.030 14.750 -0.060 14.810 5000 ---- 14.050 13.790 14.050 13.760 -0.070 13.830 5100 ---- 13.070 12.810 13.070 12.780 -0.070 12.850 5200 ---- 12.090 11.830 12.090 11.790 -0.070 11.860 5300 ---- 11.100 10.850 11.100 10.810 -0.070 10.880 5400 ---- 10.130 9.870 10.130 9.830 -0.080 9.910 5500 ---- 9.150 8.890 9.150 8.860 -0.070 8.930 5600 ---- 8.180 7.920 8.180 7.880 -0.080 7.960 5700 ---- 7.210 6.960 7.210 6.920 -0.070 6.990 5750 ---- 6.730 6.480 6.730 6.440 -0.070 6.510 5800 ---- 6.250 6.000 6.250 5.970 -0.070 6.040 5850 ---- 5.780 5.540 5.780 5.500 -0.080 5.580 5900 ---- 5.320 5.070 5.320 5.030 -0.090 5.120 5950 ---- 4.860 4.620 4.860 4.580 -0.090 4.670 6000 ---- 4.420 4.180 4.420 4.140 -0.090 4.230 6050 ---- 3.980 3.760 3.980 3.720 -0.080 3.800 6100 ---- 3.560 3.340 3.560 3.310 -0.080 3.390 6150 ---- 3.160 2.950 3.160 2.920 -0.080 3.000 6200 ---- 2.770 2.570 2.770 2.550 -0.070 2.620 6250 ---- 2.410 2.220 2.410 2.200 -0.070 2.270 6300 ---- 2.070 1.880 1.880 1.870 -0.070 1.940 6350 ---- 1.820 1.580 1.820 1.570 -0.070 1.640 6400 ---- 1.520 1.310 1.520 1.300 -0.070 30 1.370 10 65 6450 ---- 1.260 1.080 1.080 1.070 -0.060 1.130 1 6500 0.900 1.040 0.850 0.870 0.860 -0.060 165 0.920 311 373 6550 ---- 0.840 0.700 0.700 0.680 -0.060 0.740 5 6600 ---- 0.670 0.550 0.550 0.540 -0.050 10 0.590 20 962 6650 ---- 0.510 0.430 0.430 0.420 -0.040 0.460 503 6700 ---- 0.390 0.330 0.330 0.320 -0.040 0.360 1508 6750 0.260 0.300 0.250 0.250 0.250 -0.020 91 0.270 23 178 6800 ---- 0.220 0.190 0.190 0.190 -0.020 56 0.210 10 111 6850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 6900 0.120 0.120 0.110 0.110 0.110 -0.010 16 0.120 2 91 6950 ---- ---- ---- ---- 0.090 0.000 24 0.090 1 55 7000 ---- ---- ---- ---- 0.070 0.000 56 0.070 20 1644 7050 ---- ---- ---- 0.060 0.050 0.000 6 0.050 127 7100 ---- ---- ---- ---- 0.040 0.000 1 0.040 83 7150 ---- ---- ---- ---- 0.035 0.005 0.030 3 7200 ---- ---- ---- ---- 0.025 0.000 0.025 1 20 7250 ---- ---- ---- ---- 0.020 0.000 0.020 19 7300 ---- ---- ---- ---- 0.020 0.005 0.015 3 7350 ---- ---- ---- ---- 0.015 0.005 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 25 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.005 CAB 100 7750 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.900 -0.050 14.950 5000 ---- ---- ---- ---- 13.920 -0.050 13.970 5100 ---- ---- ---- ---- 12.950 -0.050 13.000 5200 ---- ---- ---- ---- 11.970 -0.050 12.020 5300 ---- ---- ---- ---- 10.990 -0.060 11.050 5400 ---- ---- ---- ---- 10.020 -0.050 10.070 5500 ---- ---- ---- ---- 9.050 -0.060 9.110 5600 ---- ---- ---- ---- 8.090 -0.060 8.150 5700 ---- ---- ---- ---- 7.130 -0.070 7.200 5800 ---- ---- ---- ---- 6.190 -0.080 6.270 5900 ---- ---- ---- ---- 5.290 -0.070 5.360 5950 ---- ---- ---- ---- 4.850 -0.070 4.920 6000 ---- ---- ---- ---- 4.430 -0.060 4.490 6050 ---- ---- ---- ---- 4.010 -0.070 4.080 6100 ---- ---- ---- ---- 3.600 -0.070 3.670 6150 ---- ---- ---- ---- 3.210 -0.070 3.280 6200 ---- ---- ---- ---- 2.830 -0.080 2.910 6250 ---- ---- ---- ---- 2.480 -0.080 2.560 6300 ---- ---- ---- ---- 2.150 -0.080 2.230 6350 ---- 2.100 1.870 2.100 1.850 -0.080 1.930 6400 ---- 1.810 1.600 1.810 1.580 -0.070 1.650 6450 ---- 1.530 1.350 1.530 1.330 -0.060 1.390 1 6500 ---- 1.290 1.130 1.290 1.110 -0.050 1.160 6550 ---- 1.070 0.930 1.070 0.910 -0.050 0.960 6600 ---- 0.880 0.760 0.880 0.740 -0.050 0.790 11 6650 ---- 0.720 0.620 0.720 0.600 -0.040 0.640 6700 0.510 0.580 0.500 0.500 0.480 -0.040 1 0.520 1 1 6750 ---- 0.460 0.400 0.400 0.380 -0.030 0.410 6800 ---- 0.360 0.320 0.320 0.290 -0.040 0.330 3 6850 ---- 0.280 0.250 0.250 0.230 -0.030 0.260 6900 ---- 0.210 ---- 0.210 0.180 -0.020 0.200 6950 ---- ---- ---- ---- 0.140 -0.020 0.160 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 1 2 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7100 ---- ---- ---- ---- 0.070 0.000 0.070 3 7150 ---- ---- ---- ---- 0.060 0.000 0.060 15 7200 ---- ---- ---- ---- 0.050 0.005 0.045 11 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7300 ---- ---- ---- ---- 0.035 0.000 0.035 15 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 17 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- -0.010 0.010 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.840 -0.050 14.890 5000 ---- ---- ---- ---- 13.870 -0.050 13.920 5100 ---- ---- ---- ---- 12.900 -0.050 12.950 5200 ---- ---- ---- ---- 11.930 -0.060 11.990 5300 ---- ---- ---- ---- 10.960 -0.060 11.020 5400 ---- ---- ---- ---- 10.000 -0.060 10.060 5500 ---- ---- ---- ---- 9.050 -0.060 9.110 5600 ---- ---- ---- ---- 8.100 -0.070 8.170 5700 ---- ---- ---- ---- 7.170 -0.070 7.240 5800 ---- ---- ---- ---- 6.260 -0.070 6.330 5900 ---- ---- ---- ---- 5.380 -0.070 5.450 5950 ---- ---- ---- ---- 4.950 -0.080 5.030 6000 ---- ---- ---- ---- 4.540 -0.070 4.610 6050 ---- ---- ---- ---- 4.140 -0.070 4.210 6100 ---- ---- ---- ---- 3.750 -0.070 3.820 6150 ---- ---- ---- ---- 3.380 -0.070 3.450 6200 ---- ---- ---- ---- 3.020 -0.070 3.090 6250 ---- ---- ---- ---- 2.680 -0.070 2.750 6300 ---- ---- 2.380 2.380 2.360 -0.070 2.430 6350 ---- 2.300 2.090 2.300 2.070 -0.060 2.130 6400 ---- 2.000 1.810 2.000 1.790 -0.060 1 1.850 6450 ---- 1.730 1.550 1.550 1.540 -0.060 1 1.600 6500 ---- 1.500 1.330 1.500 1.320 -0.050 1.370 9 6550 ---- 1.270 1.130 1.130 1.110 -0.060 1.170 6600 ---- 1.080 0.950 0.950 0.940 -0.050 0.990 6650 ---- 0.900 0.800 0.800 0.780 -0.050 0.830 6700 ---- 0.750 0.660 0.660 0.650 -0.040 0.690 6750 ---- 0.620 0.550 0.550 0.530 -0.040 0.570 6800 ---- 0.510 0.450 0.450 0.430 -0.040 0.470 6850 ---- 0.410 0.370 0.370 0.350 -0.040 0.390 6900 ---- 0.330 0.300 0.300 0.280 -0.030 0.310 6950 ---- 0.270 0.250 0.250 0.230 -0.030 0.260 7000 ---- ---- ---- ---- 0.180 -0.030 0.210 7050 ---- ---- ---- ---- 0.150 -0.020 0.170 7100 ---- ---- ---- ---- 0.120 -0.020 0.140 7150 ---- ---- ---- ---- 0.100 -0.010 0.110 7200 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 13 7300 ---- ---- ---- ---- 0.060 0.000 0.060 17 7350 ---- ---- ---- ---- 0.050 0.000 0.050 15 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.750 -0.060 15.810 4900 ---- ---- ---- ---- 14.780 -0.060 14.840 5000 ---- ---- ---- ---- 13.820 -0.060 13.880 5100 ---- ---- ---- ---- 12.850 -0.070 12.920 5200 ---- ---- ---- ---- 11.890 -0.070 11.960 5300 ---- ---- ---- ---- 10.940 -0.070 11.010 5400 ---- ---- ---- ---- 9.990 -0.070 10.060 5500 ---- ---- ---- ---- 9.050 -0.070 9.120 1 5600 ---- ---- ---- ---- 8.120 -0.070 8.190 5700 ---- ---- ---- ---- 7.200 -0.070 7.270 5750 ---- ---- ---- ---- 6.750 -0.070 6.820 5800 ---- ---- ---- ---- 6.310 -0.070 6.380 5850 ---- ---- ---- ---- 5.880 -0.070 5.950 5900 ---- ---- ---- ---- 5.450 -0.070 5.520 5950 ---- ---- ---- ---- 5.030 -0.080 5.110 6000 ---- ---- ---- ---- 4.630 -0.080 4.710 6050 ---- ---- ---- ---- 4.240 -0.080 4.320 6100 ---- ---- ---- ---- 3.860 -0.080 3.940 6150 ---- ---- ---- ---- 3.490 -0.080 3.570 6200 ---- ---- ---- ---- 3.140 -0.080 3.220 6250 ---- ---- ---- ---- 2.810 -0.080 2.890 6300 ---- 2.590 2.520 2.520 2.500 -0.070 2.570 6350 ---- 2.420 2.230 2.230 2.200 -0.070 2.270 3 3 6400 ---- 2.130 1.950 1.950 1.930 -0.070 2.000 6450 ---- 1.870 1.700 1.700 1.680 -0.070 1.750 6500 1.430 1.640 1.430 1.440 1.460 -0.060 20 1.520 6550 ---- 1.420 1.270 1.270 1.250 -0.060 1.310 6600 ---- 1.210 1.090 1.090 1.070 -0.060 1.130 6650 ---- 1.040 0.930 0.930 0.910 -0.050 0.960 100 6700 ---- 0.880 0.780 0.780 0.770 -0.050 0.820 6750 ---- 0.740 0.660 0.660 0.650 -0.040 0.690 10 6800 ---- 0.620 0.550 0.550 0.540 -0.040 0.580 11 6850 ---- 0.510 0.460 0.460 0.450 -0.040 0.490 6900 ---- 0.430 0.390 0.390 0.370 -0.030 0.400 3 6950 ---- 0.350 0.320 0.320 0.300 -0.030 0.330 7000 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7 7050 ---- ---- ---- ---- 0.210 -0.020 0.230 100 7100 ---- ---- ---- ---- 0.170 -0.020 0.190 52 7150 ---- ---- ---- ---- 0.140 -0.020 0.160 1 7200 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7250 ---- ---- ---- ---- 0.100 -0.010 0.110 7 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 10 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7550 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 7650 ---- ---- ---- ---- 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.930 -0.060 13.990 5100 ---- ---- ---- ---- 12.970 -0.060 13.030 5200 ---- ---- ---- ---- 12.020 -0.060 12.080 5300 ---- ---- ---- ---- 11.080 -0.060 11.140 5400 ---- ---- ---- ---- 10.140 -0.060 10.200 5500 ---- ---- ---- ---- 9.210 -0.070 9.280 5600 ---- ---- ---- ---- 8.300 -0.060 8.360 5700 ---- ---- ---- ---- 7.400 -0.060 7.460 5800 ---- ---- ---- ---- 6.530 -0.060 6.590 5900 ---- ---- ---- ---- 5.680 -0.060 5.740 5950 ---- ---- ---- ---- 5.270 -0.060 5.330 6000 ---- ---- ---- ---- 4.870 -0.060 4.930 6050 ---- ---- ---- ---- 4.480 -0.060 4.540 6100 ---- ---- ---- ---- 4.100 -0.070 4.170 6150 ---- ---- ---- ---- 3.740 -0.060 3.800 6200 ---- ---- ---- ---- 3.390 -0.060 3.450 6250 ---- ---- ---- ---- 3.050 -0.070 3.120 6300 ---- ---- 2.770 2.770 2.730 -0.070 2.800 6350 ---- 2.650 2.480 2.650 2.440 -0.060 2.500 6400 ---- 2.360 2.200 2.360 2.160 -0.060 2.220 6450 ---- 2.090 1.920 1.920 1.900 -0.060 1.960 6500 ---- 1.860 1.690 1.860 1.670 -0.050 1.720 6550 ---- 1.630 1.480 1.630 1.460 -0.050 1.510 6600 ---- 1.420 1.280 1.420 1.260 -0.050 1.310 6650 ---- 1.230 1.110 1.110 1.090 -0.050 1.140 6700 ---- 1.060 0.960 0.960 0.940 -0.040 0.980 6750 ---- 0.910 0.820 0.820 0.800 -0.040 0.840 6800 ---- 0.770 0.700 0.700 0.680 -0.040 0.720 6850 ---- 0.660 0.600 0.600 0.580 -0.040 0.620 6900 ---- 0.560 0.510 0.510 0.490 -0.030 0.520 6950 ---- 0.470 0.430 0.430 0.410 -0.030 0.440 7000 ---- 0.390 0.360 0.360 0.340 -0.030 0.370 7050 ---- 0.330 ---- 0.330 0.290 -0.020 0.310 2 7100 ---- 0.270 ---- 0.270 0.240 -0.020 0.260 2 7150 ---- ---- ---- ---- 0.200 -0.020 0.220 2 7200 ---- ---- ---- ---- 0.170 -0.020 0.190 7250 ---- ---- ---- ---- 0.140 -0.020 0.160 7300 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7350 ---- ---- ---- ---- 0.100 -0.010 0.110 10 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.045 0.000 0.045 1 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.890 -0.050 13.940 5100 ---- ---- ---- ---- 12.940 -0.060 13.000 5200 ---- ---- ---- ---- 12.000 -0.060 12.060 5300 ---- ---- ---- ---- 11.060 -0.060 11.120 5400 ---- ---- ---- ---- 10.130 -0.070 10.200 5500 ---- ---- ---- ---- 9.220 -0.060 9.280 5600 ---- ---- ---- ---- 8.320 -0.060 8.380 5700 ---- ---- ---- ---- 7.440 -0.060 7.500 5800 ---- ---- ---- ---- 6.580 -0.060 6.640 5900 ---- ---- ---- ---- 5.750 -0.060 5.810 5950 ---- ---- ---- ---- 5.340 -0.070 5.410 6000 ---- ---- ---- ---- 4.950 -0.070 5.020 6050 ---- ---- ---- ---- 4.570 -0.070 4.640 6100 ---- ---- ---- ---- 4.200 -0.070 4.270 6150 ---- ---- ---- ---- 3.840 -0.070 3.910 6200 ---- ---- ---- ---- 3.490 -0.080 3.570 6250 ---- ---- ---- ---- 3.160 -0.080 3.240 6300 ---- 2.940 2.900 2.940 2.850 -0.070 2.920 6350 ---- 2.760 2.610 2.760 2.550 -0.080 2.630 6400 ---- 2.470 2.340 2.470 2.280 -0.070 2.350 6450 ---- 2.200 2.070 2.200 2.020 -0.070 2.090 6500 ---- 1.990 1.820 1.990 1.790 -0.060 1.850 6550 ---- 1.760 1.600 1.600 1.570 -0.070 1.640 6600 ---- 1.540 1.410 1.410 1.380 -0.060 1.440 6650 ---- 1.350 1.230 1.230 1.210 -0.050 1.260 6700 ---- 1.180 1.070 1.070 1.050 -0.050 1.100 6750 ---- 1.020 0.930 0.930 0.910 -0.050 0.960 6800 ---- 0.880 0.800 0.800 0.790 -0.040 0.830 6850 ---- 0.760 0.690 0.690 0.680 -0.040 0.720 6900 ---- 0.650 0.600 0.600 0.580 -0.040 0.620 6950 ---- 0.550 0.510 0.510 0.500 -0.030 0.530 2 7000 ---- 0.470 0.440 0.440 0.420 -0.040 0.460 7050 ---- 0.400 0.380 0.380 0.360 -0.030 0.390 7100 ---- 0.340 0.320 0.320 0.300 -0.030 0.330 7150 ---- ---- ---- ---- 0.260 -0.020 0.280 7200 ---- ---- ---- ---- 0.220 -0.020 0.240 7250 ---- ---- ---- ---- 0.190 -0.020 0.210 7300 ---- ---- ---- ---- 0.160 -0.020 0.180 7350 ---- ---- ---- ---- 0.130 -0.020 0.150 7400 ---- ---- ---- ---- 0.110 -0.020 0.130 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 5 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.750 -0.060 15.810 4900 ---- ---- ---- ---- 14.810 -0.050 14.860 5000 ---- ---- ---- ---- 13.860 -0.050 13.910 5100 ---- ---- ---- ---- 12.910 -0.060 12.970 5200 ---- ---- ---- ---- 11.980 -0.060 12.040 5300 ---- ---- ---- ---- 11.050 -0.060 11.110 5400 ---- ---- ---- ---- 10.130 -0.060 10.190 5500 ---- ---- ---- ---- 9.220 -0.070 9.290 5600 ---- ---- ---- ---- 8.340 -0.060 8.400 5700 ---- ---- ---- ---- 7.480 -0.060 7.540 5800 ---- ---- ---- ---- 6.640 -0.060 6.700 5850 ---- ---- ---- ---- 6.230 -0.060 6.290 5900 ---- ---- ---- ---- 5.830 -0.060 5.890 5950 ---- ---- ---- ---- 5.430 -0.070 5.500 6000 ---- ---- ---- ---- 5.050 -0.060 5.110 6050 ---- ---- ---- ---- 4.670 -0.070 4.740 6100 ---- ---- ---- ---- 4.310 -0.070 4.380 6150 ---- ---- ---- ---- 3.960 -0.070 4.030 6200 ---- ---- ---- ---- 3.620 -0.070 3.690 6250 ---- ---- ---- ---- 3.290 -0.080 3.370 6300 ---- 3.150 3.050 3.150 2.990 -0.070 3.060 6350 ---- 2.890 2.760 2.890 2.700 -0.070 2.770 6400 ---- 2.600 2.480 2.600 2.430 -0.060 2.490 6450 ---- 2.330 2.230 2.330 2.170 -0.070 2.240 6500 ---- 2.120 1.960 1.960 1.940 -0.060 2.000 6550 ---- 1.900 1.750 1.750 1.720 -0.060 1.780 6600 ---- 1.680 1.550 1.550 1.530 -0.050 1.580 6650 ---- 1.490 1.370 1.370 1.350 -0.050 1.400 6700 ---- 1.310 1.200 1.200 1.180 -0.050 1.230 6750 ---- 1.150 1.060 1.060 1.040 -0.050 1.090 6800 ---- 1.000 0.920 0.920 0.910 -0.040 0.950 6850 ---- 0.880 0.810 0.810 0.790 -0.040 0.830 6900 ---- 0.760 0.700 0.700 0.680 -0.050 0.730 6950 ---- 0.660 0.610 0.610 0.590 -0.040 0.630 7000 ---- 0.570 0.530 0.530 0.510 -0.040 0.550 1 7050 ---- 0.490 0.460 0.460 0.440 -0.030 0.470 7100 ---- 0.420 0.400 0.400 0.380 -0.030 0.410 7150 ---- 0.360 ---- 0.360 0.320 -0.030 0.350 7200 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7250 ---- ---- ---- ---- 0.240 -0.020 0.260 1 7300 ---- ---- ---- ---- 0.210 -0.020 0.230 10 7350 ---- ---- ---- ---- 0.180 -0.020 0.200 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 10 7450 ---- ---- ---- ---- 0.140 -0.010 0.150 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 3 7550 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.090 0.000 0.090 1 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 12 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 1 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.950 -0.050 14.000 5100 ---- ---- ---- ---- 13.010 -0.060 13.070 5200 ---- ---- ---- ---- 12.080 -0.060 12.140 5300 ---- ---- ---- ---- 11.160 -0.060 11.220 5400 ---- ---- ---- ---- 10.250 -0.060 10.310 5500 ---- ---- ---- ---- 9.360 -0.060 9.420 5600 ---- ---- ---- ---- 8.480 -0.060 8.540 5700 ---- ---- ---- ---- 7.630 -0.050 7.680 5800 ---- ---- ---- ---- 6.800 -0.050 6.850 5900 ---- ---- ---- ---- 6.000 -0.050 6.050 5950 ---- ---- ---- ---- 5.600 -0.060 5.660 6000 ---- ---- ---- ---- 5.220 -0.060 5.280 6050 ---- ---- ---- ---- 4.840 -0.080 4.920 6100 ---- ---- ---- ---- 4.480 -0.080 4.560 6150 ---- ---- ---- ---- 4.120 -0.090 4.210 6200 ---- ---- ---- ---- 3.790 -0.090 3.880 6250 ---- ---- ---- ---- 3.470 -0.090 3.560 6300 ---- 3.310 ---- 3.310 3.160 -0.090 3.250 6350 ---- 3.050 ---- 3.050 2.870 -0.090 2.960 6400 ---- 2.760 ---- 2.760 2.600 -0.080 2.680 6450 ---- 2.490 2.410 2.490 2.350 -0.070 2.420 6500 ---- 2.240 2.130 2.130 2.110 -0.070 2.180 6550 ---- 2.070 1.910 1.910 1.890 -0.070 1.960 6600 ---- 1.850 1.710 1.710 1.690 -0.060 1.750 6650 ---- 1.650 1.520 1.520 1.500 -0.060 1.560 6700 ---- 1.460 1.350 1.350 1.330 -0.060 1.390 6750 ---- 1.290 1.200 1.200 1.180 -0.050 1.230 6800 ---- 1.140 1.060 1.060 1.040 -0.050 1.090 6850 ---- 1.010 0.930 0.930 0.910 -0.050 0.960 6900 ---- 0.880 0.820 0.820 0.800 -0.040 0.840 6950 ---- 0.770 0.720 0.720 0.700 -0.040 0.740 7000 ---- 0.670 0.630 0.630 0.610 -0.040 0.650 7050 ---- 0.590 0.550 0.550 0.530 -0.040 0.570 7100 ---- 0.510 0.490 0.490 0.460 -0.040 0.500 7150 ---- 0.440 ---- 0.440 0.400 -0.030 0.430 7200 ---- 0.380 ---- 0.380 0.350 -0.020 0.370 100 7250 ---- ---- ---- ---- 0.300 -0.030 0.330 7300 ---- ---- ---- ---- 0.260 -0.020 0.280 30 7350 ---- ---- ---- ---- 0.230 -0.010 0.240 7400 ---- ---- ---- ---- 0.200 -0.010 0.210 7450 ---- ---- ---- ---- 0.170 -0.020 0.190 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.010 0.020 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.880 -0.050 13.930 5100 ---- ---- ---- ---- 12.960 -0.060 13.020 5200 ---- ---- ---- ---- 12.050 -0.050 12.100 5300 ---- ---- ---- ---- 11.150 -0.050 11.200 5400 ---- ---- ---- ---- 10.260 -0.050 10.310 5500 ---- ---- ---- ---- 9.380 -0.060 9.440 5600 ---- ---- ---- ---- 8.520 -0.060 8.580 5700 ---- ---- ---- ---- 7.680 -0.060 7.740 5800 ---- ---- ---- ---- 6.860 -0.060 6.920 5900 ---- ---- ---- ---- 6.070 -0.060 6.130 5950 ---- ---- ---- ---- 5.690 -0.060 5.750 6000 ---- ---- ---- ---- 5.310 -0.070 5.380 6050 ---- ---- ---- ---- 4.940 -0.080 5.020 6100 ---- ---- ---- ---- 4.580 -0.080 4.660 6150 ---- ---- ---- ---- 4.240 -0.080 4.320 6200 ---- ---- ---- ---- 3.900 -0.090 3.990 6250 ---- ---- ---- ---- 3.590 -0.090 3.680 6300 ---- 3.460 ---- 3.460 3.290 -0.080 3.370 6350 ---- 3.170 ---- 3.170 3.000 -0.080 3.080 6400 ---- 2.890 ---- 2.890 2.730 -0.080 2.810 6450 ---- 2.620 2.540 2.620 2.480 -0.070 2.550 6500 ---- 2.370 2.270 2.270 2.240 -0.070 2.310 6550 ---- 2.200 2.050 2.050 2.020 -0.070 2.090 6600 ---- 1.980 1.840 1.840 1.820 -0.060 1.880 6650 ---- 1.780 1.650 1.650 1.630 -0.060 1.690 6700 ---- 1.590 1.480 1.480 1.460 -0.050 1.510 6750 ---- 1.420 1.320 1.320 1.300 -0.050 1.350 6800 ---- 1.260 1.180 1.180 1.160 -0.040 1.200 6850 ---- 1.120 1.050 1.050 1.030 -0.040 1.070 6900 ---- 0.990 0.930 0.930 0.910 -0.040 0.950 6950 ---- 0.880 0.820 0.820 0.800 -0.040 0.840 7000 ---- 0.770 0.730 0.730 0.710 -0.030 0.740 7050 ---- 0.680 0.650 0.650 0.620 -0.040 0.660 7100 ---- 0.600 0.570 0.570 0.540 -0.040 0.580 7150 ---- 0.530 ---- 0.530 0.480 -0.030 0.510 7200 ---- 0.460 ---- 0.460 0.420 -0.030 0.450 2 7300 ---- ---- ---- ---- 0.320 -0.030 0.350 7400 ---- ---- ---- ---- 0.250 -0.020 0.270 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.710 -0.060 15.770 4900 ---- ---- ---- ---- 14.780 -0.070 14.850 5000 ---- ---- ---- ---- 13.860 -0.070 13.930 5100 ---- ---- ---- ---- 12.950 -0.060 13.010 5200 ---- ---- ---- ---- 12.040 -0.060 12.100 5300 ---- ---- ---- ---- 11.150 -0.060 11.210 5400 ---- ---- ---- ---- 10.260 -0.060 10.320 5500 ---- ---- ---- ---- 9.390 -0.060 9.450 5600 ---- ---- ---- ---- 8.540 -0.050 8.590 5700 ---- ---- ---- ---- 7.700 -0.060 7.760 5800 ---- ---- ---- ---- 6.900 -0.060 6.960 5850 ---- ---- ---- ---- 6.510 -0.060 6.570 5900 ---- ---- ---- ---- 6.120 -0.060 6.180 5950 ---- ---- ---- ---- 5.750 -0.060 5.810 6000 ---- ---- ---- ---- 5.380 -0.060 5.440 6050 ---- ---- ---- ---- 5.020 -0.060 5.080 6100 ---- ---- ---- ---- 4.680 -0.060 4.740 6150 ---- ---- ---- ---- 4.350 -0.050 4.400 6200 ---- ---- ---- ---- 4.030 -0.050 4.080 6250 ---- ---- ---- ---- 3.720 -0.040 3.760 6300 ---- 3.540 ---- 3.540 3.420 -0.040 3.460 6350 ---- 3.250 ---- 3.250 3.140 -0.040 3.180 6400 ---- 2.970 ---- 2.970 2.870 -0.030 2.900 6450 ---- 2.710 ---- 2.710 2.620 -0.030 2.650 6500 ---- 2.460 2.360 2.360 2.380 -0.030 2.410 1 6550 ---- 2.290 2.140 2.140 2.160 -0.020 2.180 6600 ---- 2.070 1.930 1.930 1.950 -0.020 1.970 6650 ---- 1.870 1.740 1.740 1.760 -0.020 1.780 6700 ---- 1.680 1.570 1.570 1.580 -0.020 1.600 22 6750 ---- 1.510 1.400 1.400 1.410 -0.030 1.440 6800 ---- 1.350 1.260 1.260 1.260 -0.030 1.290 6850 ---- 1.200 1.120 1.120 1.120 -0.030 1.150 6900 ---- 1.070 1.000 1.000 1.000 -0.030 1.030 6950 ---- 0.950 0.890 0.890 0.890 -0.030 0.920 7000 ---- 0.850 0.800 0.800 0.780 -0.040 0.820 7050 ---- 0.750 0.710 0.710 0.690 -0.040 0.730 7100 ---- 0.660 0.630 0.630 0.610 -0.030 0.640 7150 ---- 0.580 0.560 0.560 0.540 -0.030 0.570 3 7200 ---- 0.520 ---- 0.520 0.480 -0.020 0.500 7250 ---- 0.450 ---- 0.450 0.420 -0.020 0.440 7300 ---- 0.400 ---- 0.400 0.370 -0.020 0.390 10 7350 ---- 0.350 ---- 0.350 0.320 -0.020 0.340 7400 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 7450 ---- ---- ---- ---- 0.250 -0.010 0.260 7500 ---- ---- ---- ---- 0.220 -0.010 0.230 7550 ---- ---- ---- ---- 0.190 -0.020 0.210 7600 ---- ---- ---- ---- 0.170 -0.010 0.180 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 2 7700 ---- ---- ---- ---- 0.130 -0.020 0.150 1 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.830 -0.040 13.870 5100 ---- ---- ---- ---- 12.940 -0.040 12.980 5200 ---- ---- ---- ---- 12.070 -0.030 12.100 5300 ---- ---- ---- ---- 11.200 -0.040 11.240 5400 ---- ---- ---- ---- 10.350 -0.030 10.380 5500 ---- ---- ---- ---- 9.510 -0.030 9.540 5600 ---- ---- ---- ---- 8.690 -0.030 8.720 5700 ---- ---- ---- ---- 7.890 -0.030 7.920 5800 ---- ---- ---- ---- 7.110 -0.030 7.140 5900 ---- ---- ---- ---- 6.350 -0.040 6.390 5950 ---- ---- ---- ---- 5.990 -0.030 6.020 6000 ---- ---- ---- ---- 5.630 -0.030 5.660 6050 ---- ---- ---- ---- 5.280 -0.030 5.310 6100 ---- ---- ---- ---- 4.940 -0.030 4.970 6150 ---- ---- ---- ---- 4.610 -0.030 4.640 6200 ---- ---- ---- ---- 4.280 -0.040 4.320 6250 ---- ---- ---- ---- 3.980 -0.030 4.010 6300 ---- 3.740 ---- ---- 3.680 -0.030 3.710 6350 ---- 3.460 ---- ---- 3.400 -0.030 3.430 6400 ---- ---- ---- ---- 3.130 -0.030 3.160 6450 ---- 2.940 ---- ---- 2.880 -0.020 2.900 6500 ---- 2.680 ---- 2.680 2.640 -0.020 2.660 6550 ---- 2.640 ---- 2.640 2.410 -0.030 2.440 6600 ---- 2.420 ---- 2.420 2.200 -0.030 2.230 6650 ---- 2.210 ---- 2.210 2.010 -0.020 2.030 6700 ---- 2.020 ---- 2.020 1.830 -0.020 1.850 6750 ---- 1.840 ---- 1.840 1.660 -0.020 1.680 6800 ---- 1.670 ---- 1.670 1.510 -0.020 1.530 6850 ---- 1.510 ---- 1.510 1.370 -0.010 1.380 6900 ---- 1.370 ---- 1.370 1.240 -0.010 1.250 6950 ---- 1.240 ---- 1.240 1.120 -0.010 1.130 7000 ---- 1.120 ---- 1.120 1.010 -0.020 1.030 7050 ---- 1.010 ---- 1.010 0.910 -0.020 0.930 7100 ---- 0.910 ---- 0.910 0.820 -0.020 0.840 7150 ---- 0.820 ---- 0.820 0.740 -0.010 0.750 7200 ---- 0.740 ---- 0.740 0.670 -0.010 0.680 7250 ---- 0.660 ---- 0.660 0.600 -0.010 0.610 7300 ---- 0.600 ---- 0.600 0.540 -0.010 0.550 7350 ---- 0.530 ---- 0.530 0.490 -0.010 0.500 7400 ---- 0.480 ---- 0.480 0.440 -0.010 0.450 7450 ---- 0.430 ---- 0.430 0.400 0.000 0.400 7500 ---- 0.390 ---- 0.390 0.360 0.000 0.360 7550 ---- 0.350 ---- 0.350 0.320 -0.010 0.330 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7650 ---- ---- ---- ---- 0.260 -0.010 0.270 7700 ---- ---- ---- ---- 0.240 0.000 0.240 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.830 -0.030 13.860 5100 ---- ---- ---- ---- 12.960 -0.030 12.990 5200 ---- ---- ---- ---- 12.100 -0.030 12.130 5300 ---- ---- ---- ---- 11.260 -0.030 11.290 5400 ---- ---- ---- ---- 10.420 -0.040 10.460 5500 ---- ---- ---- ---- 9.600 -0.040 9.640 5600 ---- ---- ---- ---- 8.800 -0.030 8.830 5700 ---- ---- ---- ---- 8.020 -0.030 8.050 5800 ---- ---- ---- ---- 7.250 -0.040 7.290 5900 ---- ---- ---- ---- 6.520 -0.030 6.550 5950 ---- ---- ---- ---- 6.160 -0.030 6.190 6000 ---- ---- ---- ---- 5.810 -0.030 5.840 6050 ---- ---- ---- ---- 5.470 -0.030 5.500 6100 ---- ---- ---- ---- 5.140 -0.030 5.170 6150 ---- ---- ---- ---- 4.820 -0.030 4.850 6200 ---- ---- ---- ---- 4.510 -0.030 4.540 6250 ---- ---- ---- ---- 4.210 -0.030 4.240 6300 ---- ---- ---- ---- 3.930 -0.020 3.950 6350 ---- ---- ---- ---- 3.650 -0.030 3.680 6400 ---- ---- ---- ---- 3.390 -0.020 3.410 6450 ---- ---- ---- ---- 3.140 -0.020 3.160 6500 ---- ---- ---- ---- 2.900 -0.030 2.930 6550 ---- ---- ---- ---- 2.680 -0.020 2.700 6600 ---- ---- ---- ---- 2.470 -0.020 2.490 6650 ---- ---- ---- ---- 2.280 -0.020 2.300 6700 ---- ---- ---- ---- 2.090 -0.020 2.110 6750 ---- ---- ---- ---- 1.920 -0.020 1.940 6800 ---- ---- ---- ---- 1.760 -0.020 1.780 6850 ---- ---- ---- ---- 1.610 -0.020 1.630 6900 ---- ---- ---- ---- 1.480 -0.010 1.490 6950 ---- ---- ---- ---- 1.350 -0.010 1.360 7000 ---- ---- ---- ---- 1.230 -0.020 1.250 7050 ---- ---- ---- ---- 1.130 -0.010 1.140 7100 ---- ---- ---- ---- 1.030 -0.010 1.040 7150 ---- ---- ---- ---- 0.940 -0.010 0.950 7200 ---- ---- ---- ---- 0.850 -0.010 0.860 7250 ---- ---- ---- ---- 0.780 -0.010 0.790 1 7300 ---- ---- ---- ---- 0.710 -0.010 0.720 7350 ---- ---- ---- ---- 0.650 -0.010 0.660 7400 ---- ---- ---- ---- 0.590 -0.010 0.600 7500 ---- ---- ---- ---- 0.490 -0.010 0.500 7600 ---- ---- ---- ---- 0.410 0.000 0.410 7700 ---- ---- ---- ---- 0.340 -0.010 0.350 7800 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.240 0.000 0.240 8000 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.830 -0.030 13.860 5100 ---- ---- ---- ---- 12.980 -0.030 13.010 5200 ---- ---- ---- ---- 12.150 -0.020 12.170 5300 ---- ---- ---- ---- 11.320 -0.030 11.350 5400 ---- ---- ---- ---- 10.510 -0.030 10.540 5500 ---- ---- ---- ---- 9.710 -0.030 9.740 5600 ---- ---- ---- ---- 8.930 -0.020 8.950 5700 ---- ---- ---- ---- 8.160 -0.030 8.190 5800 ---- ---- ---- ---- 7.420 -0.030 7.450 5900 ---- ---- ---- ---- 6.700 -0.030 6.730 5950 ---- ---- ---- ---- 6.350 -0.030 6.380 6000 ---- ---- ---- ---- 6.010 -0.030 6.040 6050 ---- ---- ---- ---- 5.680 -0.030 5.710 6100 ---- ---- ---- ---- 5.350 -0.030 5.380 6150 ---- ---- ---- ---- 5.040 -0.030 5.070 6200 ---- ---- ---- ---- 4.740 -0.020 4.760 6250 ---- ---- ---- ---- 4.440 -0.030 4.470 6300 ---- ---- ---- ---- 4.160 -0.020 4.180 6350 ---- ---- ---- ---- 3.890 -0.020 3.910 6400 ---- ---- ---- ---- 3.630 -0.020 3.650 6450 ---- ---- ---- ---- 3.380 -0.020 3.400 6500 ---- ---- ---- ---- 3.140 -0.030 3.170 6550 ---- ---- ---- ---- 2.920 -0.020 2.940 6600 ---- ---- ---- ---- 2.710 -0.020 2.730 6650 ---- ---- ---- ---- 2.510 -0.020 2.530 6700 ---- ---- ---- ---- 2.330 -0.020 2.350 1 6750 ---- ---- ---- ---- 2.150 -0.020 2.170 6800 ---- ---- ---- ---- 1.990 -0.020 2.010 6850 ---- ---- ---- ---- 1.840 -0.020 1.860 6900 ---- ---- ---- ---- 1.700 -0.010 1.710 6950 ---- ---- ---- ---- 1.570 -0.010 1.580 7000 ---- ---- ---- ---- 1.440 -0.020 1.460 7050 ---- ---- ---- ---- 1.330 -0.020 1.350 7100 ---- ---- ---- ---- 1.230 -0.010 1.240 7150 ---- ---- ---- ---- 1.130 -0.010 1.140 7200 ---- ---- ---- ---- 1.040 -0.010 1.050 7250 ---- ---- ---- ---- 0.960 -0.010 0.970 7300 ---- ---- ---- ---- 0.880 -0.020 0.900 7350 ---- ---- ---- ---- 0.820 0.000 0.820 7400 ---- ---- ---- ---- 0.750 -0.010 0.760 7500 ---- ---- ---- ---- 0.640 0.000 0.640 7600 ---- ---- ---- ---- 0.540 -0.010 0.550 7700 ---- ---- ---- ---- 0.460 0.000 0.460 7800 ---- ---- ---- ---- 0.390 0.000 0.390 7900 ---- ---- ---- ---- 0.330 -0.010 0.340 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.150 0.000 0.150 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 0.000 CAB 4900 ---- ---- ---- ---- 0.000 0.000 CAB 5000 ---- ---- ---- ---- 0.000 0.000 CAB 5100 ---- ---- ---- ---- 0.000 0.000 CAB 5200 ---- ---- ---- ---- 0.000 0.000 CAB 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.000 0.000 CAB 51 5700 ---- ---- ---- ---- 0.000 0.000 CAB 3 5750 ---- ---- ---- ---- 0.000 0.000 CAB 3042 5800 ---- ---- ---- ---- 0.000 0.000 CAB 3147 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 59 5950 ---- ---- ---- ---- 0.000 0.000 CAB 33 6000 ---- ---- ---- ---- 0.000 0.000 CAB 71 6050 ---- ---- ---- ---- 0.000 0.000 CAB 65 6100 ---- ---- ---- ---- 0.000 0.000 CAB 521 6150 ---- ---- ---- ---- 0.000 0.000 8 CAB 70 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 0.005 0.005 0.005 0.005 0.000 0.000 4 CAB 174 6225 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 0.000 CAB 175 6275 ---- ---- ---- ---- 0.000 0.000 CAB 78 6300 0.010 0.010 0.005 0.005 0.000 -0.005 5 0.005 4 1010 6325 0.010 0.015 0.005 0.005 0.000 -0.015 2 0.015 3 24 6350 0.005 0.005 0.005 0.005 0.000 -0.040 16 0.040 17 619 6375 0.020 0.020 0.010 0.010 0.000 -0.110 101 0.110 7 134 6400 0.260 0.260 0.020 0.045 0.020 -0.240 392 0.260 267 1172 6425 ---- ---- 0.170 0.170 0.270 -0.190 0.460 1089 6450 0.560 0.570 0.390 0.570 0.520 -0.180 3 0.700 4 2007 6475 0.800 0.820 0.630 0.700 0.770 -0.170 2 0.940 2 733 6500 1.100 1.100 0.880 1.060 1.020 -0.170 2 1.190 1 1131 6525 ---- ---- 1.130 1.130 1.270 -0.170 1.440 236 6550 ---- ---- 1.380 1.380 1.520 -0.170 1.690 2 490 6575 ---- ---- 1.630 1.630 1.770 -0.170 1.940 190 6600 2.100 2.100 1.880 2.060 2.020 -0.170 1 2.190 2 398 6625 ---- ---- 2.130 2.130 2.270 -0.170 2.440 14 6650 ---- ---- 2.380 2.380 2.520 -0.170 2.690 175 6675 ---- ---- 2.630 2.630 2.770 -0.170 2.940 29 6700 2.950 3.070 2.880 3.070 3.020 -0.170 2 3.190 2 158 6725 ---- ---- 3.130 3.130 3.270 -0.170 3.440 6750 ---- ---- 3.380 3.380 3.520 -0.170 3.690 106 6775 ---- ---- 3.630 3.630 3.770 -0.170 3.940 6800 ---- ---- 3.880 3.880 4.020 -0.170 4.190 1 30 6850 ---- ---- 4.380 4.380 4.520 -0.170 4.690 1 186 6900 ---- ---- 4.880 4.880 5.020 -0.170 5.190 30 6950 ---- ---- 5.380 5.380 5.520 -0.170 5.690 3 7000 ---- ---- 5.880 5.880 6.020 -0.170 6.190 11 7050 ---- ---- 6.380 6.380 6.520 -0.170 6.690 7100 ---- ---- 6.880 6.880 7.020 -0.170 7.190 7150 ---- ---- 7.380 7.380 7.520 -0.170 7.690 1 7200 ---- ---- 7.880 7.880 8.020 -0.170 8.190 7250 ---- ---- 8.380 8.380 8.520 -0.170 8.690 7300 ---- ---- 8.880 8.880 9.020 -0.170 9.190 7350 ---- ---- 9.380 9.380 9.520 -0.170 9.690 7400 ---- ---- 9.880 9.880 10.020 -0.170 10.190 7450 ---- ---- 10.380 10.380 10.520 -0.170 10.690 7500 ---- ---- 10.880 10.880 11.020 -0.170 11.190 7550 ---- ---- 11.380 11.380 11.520 -0.170 11.690 7600 ---- ---- 11.880 11.880 12.020 -0.170 12.190 7650 ---- ---- 12.380 12.380 12.520 -0.170 12.690 7700 ---- ---- 12.880 12.880 13.020 -0.170 13.190 7750 ---- ---- 13.380 13.380 13.520 -0.170 13.690 20 7800 ---- ---- 13.880 13.880 14.020 -0.170 14.190 20 7850 ---- ---- 14.380 14.380 14.520 -0.170 14.690 7900 ---- ---- 14.880 14.880 15.020 -0.170 15.190 7950 ---- ---- 15.380 15.380 15.520 -0.170 15.690 8000 ---- ---- 15.880 15.880 16.020 -0.170 16.190 8050 ---- ---- 16.380 16.380 16.520 -0.170 16.690 8100 ---- ---- 16.880 16.880 17.020 -0.170 17.190 8200 ---- ---- 17.880 17.880 18.020 -0.170 18.190 8300 ---- ---- 18.880 18.880 19.020 -0.170 19.190 8400 ---- ---- 19.880 19.880 20.020 -0.170 20.190 8500 ---- ---- 20.880 20.880 21.020 -0.170 21.190 8600 ---- ---- 21.880 21.880 22.020 -0.170 22.190 8700 ---- ---- 22.880 22.880 23.020 -0.170 23.190 8800 ---- ---- 23.880 23.880 24.020 -0.170 24.190 8900 ---- ---- 24.880 24.880 25.020 -0.170 25.190 9000 ---- ---- 25.880 25.880 26.020 -0.170 26.190 18 9100 ---- ---- 26.880 26.880 27.020 -0.170 27.190 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5 5700 ---- ---- ---- ---- 0.000 CAB 223 5750 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.010 0.005 0.005 1 5900 ---- ---- ---- ---- 0.015 0.005 0.010 1 25 5950 ---- ---- ---- ---- 0.020 0.000 0.020 19 6000 ---- ---- ---- ---- 0.030 -0.005 4 0.035 121 6050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 20 118 6100 0.060 0.060 0.060 0.060 0.070 -0.010 2 0.080 6 244 6150 0.110 0.110 0.090 0.100 0.110 -0.010 36 0.120 1 460 6200 0.140 0.160 0.140 0.160 0.170 -0.010 36 0.180 53 790 6250 0.220 0.270 0.200 0.240 0.250 -0.010 89 0.260 52 217 6300 0.380 0.400 0.300 0.360 0.370 -0.020 129 0.390 72 513 6350 0.470 0.570 0.430 0.530 0.540 -0.020 149 0.560 53 150 6400 0.680 0.800 0.610 0.760 0.770 0.000 5 0.770 3 58 6450 0.920 1.080 0.850 0.870 1.040 0.000 7 1.040 9 173 6500 ---- 1.360 1.130 1.130 1.370 0.020 1.350 3 126 6550 1.570 1.720 1.490 1.720 1.750 0.030 3 1.720 27 6600 ---- ---- 1.870 1.870 2.170 0.030 2.140 2 156 6650 ---- 2.590 2.290 2.290 2.620 0.040 2.580 110 6700 ---- 3.050 2.740 2.740 3.090 0.050 3.040 89 6750 ---- 3.530 3.210 3.210 3.570 0.060 3.510 63 6800 ---- 4.020 3.690 3.690 4.060 0.070 3.990 33 6850 ---- 4.510 4.180 4.180 4.550 0.070 4.480 199 6900 ---- 5.010 4.670 4.670 5.050 0.070 4.980 6950 ---- ---- 5.170 5.170 5.540 0.070 5.470 88 7000 ---- ---- 5.660 5.660 6.040 0.070 5.970 7050 ---- ---- ---- ---- 6.540 0.070 6.470 7100 ---- ---- ---- ---- 7.040 0.070 6.970 7150 ---- ---- ---- ---- 7.530 0.070 7.460 7200 ---- ---- ---- ---- 8.030 0.070 7.960 7250 ---- ---- ---- ---- 8.530 0.070 8.460 7300 ---- ---- ---- ---- 9.030 0.070 8.960 7350 ---- ---- ---- ---- 9.530 0.070 9.460 7400 ---- ---- ---- ---- 10.020 0.070 9.950 7450 ---- ---- ---- ---- 10.520 0.070 10.450 7500 ---- ---- ---- ---- 11.020 0.070 10.950 7550 ---- ---- ---- ---- 11.520 0.070 11.450 7600 ---- ---- ---- ---- 12.020 0.070 11.950 7650 ---- ---- ---- ---- 12.510 0.070 12.440 7700 ---- ---- ---- ---- 13.010 0.070 12.940 7800 ---- ---- ---- ---- 14.010 0.080 13.930 7900 ---- ---- ---- ---- 15.000 0.070 14.930 8000 ---- ---- ---- ---- 16.000 0.080 15.920 8100 ---- ---- ---- ---- 17.000 0.080 16.920 8200 ---- ---- ---- ---- 17.990 0.080 17.910 8300 ---- ---- ---- ---- 18.980 0.070 18.910 8400 ---- ---- ---- ---- 19.980 0.070 19.910 8500 ---- ---- ---- ---- 20.970 0.070 20.900 8600 ---- ---- ---- ---- 21.970 0.070 21.900 8700 ---- ---- ---- ---- 22.970 0.080 22.890 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.005 -0.010 0.015 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 19 5600 ---- ---- ---- ---- 0.015 -0.010 1 0.025 2 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 4 5900 0.080 0.080 0.070 0.070 0.070 0.000 34 0.070 2 312 5950 ---- ---- ---- ---- 0.090 0.000 0.090 12 6000 ---- ---- 0.110 0.110 0.120 -0.010 0.130 135 6050 ---- ---- 0.150 0.150 0.160 -0.010 6 0.170 58 6100 0.190 0.190 0.190 0.210 0.220 -0.010 3 0.230 51 252 6150 0.230 0.260 0.230 0.280 0.290 -0.010 28 0.300 5 126 6200 0.350 0.360 0.330 0.380 0.390 -0.010 133 0.400 368 6250 ---- 0.530 0.430 0.430 0.510 -0.010 10 0.520 159 6300 ---- 0.680 0.560 0.560 0.660 -0.010 2 0.670 52 6350 ---- 0.870 0.720 0.720 0.850 0.000 0.850 37 6400 0.950 1.100 0.920 1.070 1.080 0.010 2 1.070 11 6450 ---- 1.360 1.150 1.150 1.340 0.010 1 1.330 4 6500 ---- 1.680 1.420 1.420 1.650 0.020 1.630 440 6550 ---- ---- 1.730 1.730 1.980 0.020 1.960 112 6600 ---- ---- 2.090 2.090 2.360 0.030 2.330 452 6650 ---- 2.730 2.470 2.470 2.760 0.040 2.720 24 6700 ---- 3.160 2.870 2.870 3.180 0.040 3.140 12 6750 ---- 3.600 3.300 3.300 3.630 0.040 3.590 1 6800 ---- 4.060 3.750 3.750 4.100 0.060 4.040 6850 ---- 4.540 4.220 4.220 4.570 0.060 4.510 43 6900 ---- 5.020 4.690 4.690 5.060 0.070 4.990 6950 ---- 5.500 5.170 5.170 5.540 0.070 5.470 7000 ---- 5.990 5.660 5.660 6.030 0.070 5.960 28 7050 ---- 6.480 6.150 6.150 6.520 0.070 6.450 7100 ---- 6.970 6.640 6.640 7.010 0.070 6.940 1 7150 ---- 7.470 7.130 7.130 7.510 0.080 7.430 7200 ---- 7.960 7.630 7.630 8.000 0.070 7.930 7250 ---- 8.450 8.120 8.120 8.500 0.080 8.420 7300 ---- 8.950 8.610 8.610 8.990 0.070 8.920 7350 ---- 9.440 9.110 9.110 9.490 0.080 9.410 7400 ---- 9.940 9.600 9.600 9.980 0.070 9.910 7450 ---- ---- 10.100 10.100 10.480 0.080 10.400 7500 ---- ---- ---- ---- 10.970 0.070 10.900 7550 ---- ---- ---- ---- 11.470 0.080 11.390 7600 ---- ---- ---- ---- 11.960 0.070 11.890 7650 ---- ---- ---- ---- 12.460 0.070 12.390 7700 ---- ---- ---- ---- 12.950 0.070 12.880 7800 ---- ---- ---- ---- 13.950 0.080 13.870 20 7900 ---- ---- ---- ---- 14.940 0.070 14.870 8000 ---- ---- ---- ---- 15.930 0.070 15.860 8100 ---- ---- ---- ---- 16.920 0.070 16.850 8200 ---- ---- ---- ---- 17.910 0.070 17.840 8300 ---- ---- ---- ---- 18.900 0.070 18.830 8400 ---- ---- ---- ---- 19.900 0.080 19.820 8500 ---- ---- ---- ---- 20.890 0.070 20.820 8600 ---- ---- ---- ---- 21.880 0.070 21.810 8700 ---- ---- ---- ---- 22.870 0.070 22.800 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 40 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 2 3 5700 ---- ---- ---- ---- 0.070 -0.010 10 0.080 55 5750 ---- ---- ---- ---- 0.090 0.000 0.090 8 5800 0.110 0.110 0.110 0.110 0.100 -0.010 16 0.110 9 104 5850 0.120 0.120 0.120 0.120 0.130 -0.010 22 0.140 1 68 5900 ---- ---- 0.160 0.160 0.160 -0.020 2 0.180 83 5950 ---- ---- 0.190 0.190 0.200 -0.020 51 0.220 52 6000 0.250 0.250 0.240 0.240 0.260 -0.010 2 0.270 76 6050 ---- ---- 0.300 0.300 0.320 -0.020 0.340 80 6100 ---- ---- 0.370 0.370 0.410 -0.010 1 0.420 186 6150 ---- ---- 0.450 0.450 0.510 -0.010 3 0.520 215 6200 ---- ---- 0.550 0.550 0.630 -0.010 4 0.640 56 6250 ---- ---- 0.680 0.680 0.780 0.000 1 0.780 142 6300 ---- ---- 0.820 0.820 0.940 -0.010 1 0.950 800 6350 ---- 1.150 1.000 1.000 1.140 0.000 1.140 12 29 6400 ---- 1.380 1.200 1.200 1.360 0.000 25 1.360 761 6450 ---- 1.640 1.450 1.450 1.620 0.010 1.610 84 6500 ---- 1.930 1.700 1.700 1.910 0.010 1.900 1 212 6550 2.170 2.250 1.990 2.220 2.220 0.010 1 2.210 12 6600 ---- ---- 2.360 2.360 2.570 0.020 2.550 10 6650 ---- ---- 2.710 2.710 2.940 0.020 2.920 113 6700 ---- ---- 3.090 3.090 3.340 0.030 3.310 24 6750 ---- ---- 3.500 3.500 3.760 0.040 3.720 4 6800 ---- 4.150 3.920 3.920 4.190 0.050 4.140 8 6850 ---- 4.600 4.360 4.360 4.640 0.050 4.590 23 6900 ---- 5.060 4.810 4.810 5.100 0.060 5.040 6950 ---- 5.520 5.280 5.280 5.570 0.060 5.510 7000 ---- 6.000 5.750 5.750 6.050 0.070 5.980 10 7050 ---- 6.480 6.230 6.230 6.530 0.070 6.460 7100 ---- 6.960 6.710 6.710 7.010 0.070 6.940 7150 ---- 7.450 7.190 7.190 7.490 0.070 7.420 7200 ---- 7.930 7.680 7.680 7.980 0.070 7.910 7250 ---- 8.420 8.160 8.160 8.470 0.070 8.400 7300 ---- 8.910 8.650 8.650 8.960 0.080 8.880 7350 ---- 9.400 9.140 9.140 9.450 0.080 9.370 7400 ---- 9.890 9.630 9.630 9.940 0.070 9.870 7450 ---- 10.380 10.120 10.120 10.430 0.070 10.360 7500 ---- 10.870 10.620 10.620 10.920 0.070 10.850 7550 ---- 11.360 11.110 11.110 11.410 0.070 11.340 7600 ---- 11.860 11.600 11.600 11.910 0.080 11.830 7650 ---- 12.350 12.090 12.090 12.400 0.070 12.330 7700 ---- 12.840 12.580 12.580 12.890 0.070 12.820 7750 ---- 13.330 13.080 13.080 13.380 0.070 13.310 7800 ---- 13.830 13.570 13.570 13.880 0.080 13.800 7850 ---- 14.320 14.060 14.060 14.370 0.070 14.300 7900 ---- 14.810 14.560 14.560 14.860 0.070 14.790 7950 ---- 15.310 15.050 15.050 15.350 0.070 15.280 8000 ---- 15.800 15.540 15.540 15.850 0.070 15.780 8050 ---- 16.290 16.030 16.030 16.340 0.070 16.270 8100 ---- 16.780 16.530 16.530 16.830 0.070 16.760 8200 ---- 17.770 17.510 17.510 17.820 0.070 17.750 8300 ---- 18.760 18.500 18.500 18.810 0.080 18.730 8400 ---- 19.740 19.490 19.490 19.790 0.070 19.720 8500 ---- 20.730 20.470 20.470 20.780 0.070 20.710 8600 ---- 21.720 21.460 21.460 21.770 0.080 21.690 8700 ---- 22.700 22.440 22.440 22.750 0.070 22.680 8800 ---- 23.690 23.430 23.430 23.740 0.070 23.670 8900 ---- 24.670 24.420 24.420 24.730 0.080 24.650 9000 ---- 25.660 25.400 25.400 25.710 0.070 25.640 9100 ---- 26.650 26.390 26.390 26.700 0.070 26.630 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.005 0.020 1 5300 ---- ---- ---- ---- 0.035 0.010 0.025 5400 ---- ---- ---- ---- 0.045 0.005 0.040 5500 ---- ---- ---- ---- 0.060 0.000 0.060 2 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 0.090 0.090 0.090 0.090 0.100 -0.020 2 0.120 6 5800 ---- ---- 0.150 0.150 0.140 -0.030 0.170 17 5900 0.210 0.210 0.210 0.220 0.220 -0.020 5 0.240 4 5950 ---- ---- 0.260 0.260 0.280 -0.010 0.290 6000 ---- ---- 0.310 0.310 0.350 0.000 0.350 82 6050 ---- ---- 0.380 0.380 0.420 -0.010 0.430 52 6100 ---- ---- 0.450 0.450 0.500 -0.010 1 0.510 6 6150 ---- ---- 0.540 0.540 0.600 -0.020 1 0.620 15 6200 ---- ---- 0.650 0.650 0.720 -0.020 0.740 3 6250 ---- ---- 0.780 0.780 0.860 -0.020 0.880 3 6300 ---- ---- 0.920 0.920 1.020 -0.020 1.040 3 6350 ---- 1.230 1.090 1.090 1.210 -0.010 1.220 6400 ---- 1.440 1.280 1.280 1.430 0.000 1.430 1 6450 ---- 1.690 1.500 1.500 1.670 0.000 1.670 80 6500 ---- 1.960 1.770 1.770 1.940 0.000 1.940 6550 ---- 2.260 2.050 2.050 2.240 0.010 2.230 6600 ---- 2.580 2.350 2.350 2.560 0.020 2.540 3 6650 ---- ---- ---- ---- 2.900 0.010 2.890 1 6700 ---- ---- ---- ---- 3.270 0.020 3.250 1 6750 ---- ---- ---- ---- 3.660 0.020 3.640 6800 ---- ---- ---- ---- 4.070 0.020 4.050 6850 ---- ---- ---- ---- 4.500 0.030 4.470 6900 ---- ---- ---- ---- 4.940 0.040 4.900 6950 ---- ---- ---- ---- 5.390 0.040 5.350 7000 ---- ---- ---- ---- 5.860 0.050 5.810 7050 ---- ---- ---- ---- 6.330 0.060 6.270 7100 ---- ---- ---- ---- 6.800 0.060 6.740 7150 ---- ---- ---- ---- 7.280 0.060 7.220 7200 ---- ---- ---- ---- 7.760 0.060 7.700 7250 ---- ---- ---- ---- 8.240 0.060 8.180 7300 ---- ---- ---- ---- 8.720 0.060 8.660 7350 ---- ---- ---- ---- 9.210 0.060 9.150 7400 ---- ---- ---- ---- 9.700 0.060 9.640 7450 ---- ---- ---- ---- 10.180 0.050 10.130 7500 ---- ---- ---- ---- 10.670 0.050 10.620 7550 ---- ---- ---- ---- 11.160 0.050 11.110 7600 ---- ---- ---- ---- 11.650 0.060 11.590 7650 ---- ---- ---- ---- 12.140 0.060 12.080 7700 ---- ---- ---- ---- 12.630 0.060 12.570 7800 ---- ---- ---- ---- 13.610 0.050 13.560 7900 ---- ---- ---- ---- 14.590 0.050 14.540 8000 ---- ---- ---- ---- 15.570 0.050 15.520 8100 ---- ---- ---- ---- 16.550 0.050 16.500 8200 ---- ---- ---- ---- 17.540 0.060 17.480 8300 ---- ---- ---- ---- 18.520 0.060 18.460 8400 ---- ---- ---- ---- 19.500 0.060 19.440 8500 ---- ---- ---- ---- 20.480 0.050 20.430 8600 ---- ---- ---- ---- 21.470 0.060 21.410 8700 ---- ---- ---- ---- 22.450 0.060 22.390 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 2 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 1 5500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 5600 ---- ---- 0.130 0.130 0.130 -0.010 0.140 5700 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 5800 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 5900 ---- ---- 0.330 0.330 0.340 -0.020 0.360 6 5950 ---- ---- 0.380 0.380 0.400 -0.020 0.420 6000 ---- ---- 0.450 0.450 0.480 -0.010 0.490 6050 ---- ---- 0.520 0.520 0.560 -0.020 0.580 7 6100 ---- ---- 0.610 0.610 0.670 -0.010 0.680 1 6150 ---- ---- 0.710 0.710 0.780 -0.020 0.800 4 6200 ---- ---- 0.830 0.830 0.910 -0.020 0.930 6250 ---- ---- 0.970 0.970 1.060 -0.020 1.080 6300 ---- ---- 1.120 1.120 1.230 -0.010 1.240 4 6350 ---- ---- 1.300 1.300 1.430 0.000 1.430 1 2 6400 ---- 1.650 1.490 1.490 1.640 0.000 1.640 1 6450 ---- ---- 1.710 1.710 1.880 0.000 1.880 6500 ---- 2.150 1.990 1.990 2.140 0.000 2.140 6 6550 ---- 2.440 2.260 2.260 2.430 0.000 2.430 3 6600 ---- 2.760 2.550 2.550 2.740 0.010 2.730 1 6650 ---- ---- 2.860 2.860 3.070 0.010 3.060 6700 ---- ---- ---- ---- 3.430 0.020 3.410 6750 ---- ---- ---- ---- 3.800 0.020 3.780 6800 ---- ---- ---- ---- 4.190 0.020 4.170 1 6850 ---- ---- ---- ---- 4.600 0.030 4.570 6900 ---- ---- ---- ---- 5.020 0.030 4.990 6950 ---- ---- ---- ---- 5.450 0.030 5.420 7000 ---- ---- ---- ---- 5.900 0.040 5.860 7050 ---- ---- ---- ---- 6.350 0.040 6.310 7100 ---- ---- ---- ---- 6.810 0.040 6.770 7150 ---- ---- ---- ---- 7.280 0.050 7.230 7200 ---- ---- ---- ---- 7.750 0.050 7.700 7250 ---- ---- ---- ---- 8.230 0.060 8.170 7300 ---- ---- ---- ---- 8.710 0.060 8.650 7350 ---- ---- ---- ---- 9.190 0.060 9.130 7400 ---- ---- ---- ---- 9.670 0.060 9.610 7450 ---- ---- ---- ---- 10.150 0.060 10.090 7500 ---- ---- ---- ---- 10.630 0.060 10.570 7550 ---- ---- ---- ---- 11.120 0.070 11.050 7600 ---- ---- ---- ---- 11.600 0.060 11.540 7700 ---- ---- ---- ---- 12.570 0.060 12.510 7800 ---- ---- ---- ---- 13.550 0.070 13.480 7900 ---- ---- ---- ---- 14.520 0.060 14.460 8000 ---- ---- ---- ---- 15.500 0.070 15.430 8100 ---- ---- ---- ---- 16.470 0.060 16.410 8200 ---- ---- ---- ---- 17.450 0.060 17.390 8300 ---- ---- ---- ---- 18.430 0.070 18.360 8400 ---- ---- ---- ---- 19.400 0.060 19.340 8500 ---- ---- ---- ---- 20.380 0.070 20.310 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.010 0.030 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.010 0.045 5100 ---- ---- ---- ---- 0.045 -0.015 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 9 5400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 5500 ---- ---- 0.130 0.130 0.140 -0.010 0.150 8 5600 ---- ---- 0.170 0.170 0.180 -0.010 0.190 5700 ---- ---- 0.230 0.230 0.240 -0.010 0.250 3 5750 ---- ---- 0.270 0.270 0.280 -0.010 0.290 5800 ---- ---- 0.310 0.310 0.320 -0.010 0.330 2 5850 ---- ---- 0.360 0.360 0.370 -0.010 0.380 5900 ---- ---- 0.410 0.410 0.430 -0.020 0.450 3 5950 ---- ---- 0.470 0.470 0.500 -0.020 0.520 50 6000 ---- ---- 0.550 0.550 0.580 -0.020 0.600 31 6050 ---- ---- 0.630 0.630 0.680 -0.020 0.700 6100 ---- ---- 0.730 0.730 0.790 -0.020 0.810 7 6150 ---- ---- 0.840 0.840 0.910 -0.020 0.930 26 6200 ---- ---- 0.960 0.960 1.040 -0.020 1.060 111 6250 ---- ---- 1.100 1.100 1.200 -0.020 1.220 101 6300 ---- ---- 1.260 1.260 1.370 -0.020 1.390 6350 ---- ---- 1.440 1.440 1.560 -0.020 1.580 2 6400 ---- ---- 1.640 1.640 1.780 -0.010 1.790 2 6450 ---- ---- 1.850 1.850 2.020 0.000 2.020 1 6500 ---- ---- 2.130 2.130 2.280 0.000 2.280 6550 2.560 2.560 2.400 2.560 2.560 0.000 20 2.560 20 6600 ---- ---- 2.690 2.690 2.870 0.000 2.870 6650 ---- 3.200 3.000 3.000 3.190 0.000 3.190 6700 ---- ---- ---- ---- 3.540 0.010 3.530 6750 ---- ---- ---- ---- 3.900 0.010 3.890 6800 ---- ---- ---- ---- 4.280 0.010 4.270 1 6850 ---- ---- ---- ---- 4.680 0.020 4.660 6900 ---- ---- ---- ---- 5.090 0.030 5.060 6950 ---- ---- ---- ---- 5.510 0.030 5.480 7000 ---- ---- ---- ---- 5.940 0.030 5.910 7050 ---- ---- ---- ---- 6.380 0.030 6.350 50 7100 ---- ---- ---- ---- 6.830 0.040 6.790 7150 ---- ---- ---- ---- 7.290 0.040 7.250 1 7200 ---- ---- ---- ---- 7.750 0.040 7.710 7250 ---- ---- ---- ---- 8.220 0.040 8.180 7300 ---- ---- ---- ---- 8.690 0.040 8.650 7350 ---- ---- ---- ---- 9.170 0.050 9.120 7400 ---- ---- ---- ---- 9.640 0.050 9.590 7450 ---- ---- ---- ---- 10.120 0.050 10.070 7500 ---- ---- ---- ---- 10.600 0.050 10.550 7550 ---- ---- ---- ---- 11.080 0.050 11.030 7600 ---- ---- ---- ---- 11.560 0.050 11.510 7650 ---- ---- ---- ---- 12.050 0.060 11.990 7700 ---- ---- ---- ---- 12.530 0.060 12.470 7750 ---- ---- ---- ---- 13.010 0.050 12.960 7800 ---- ---- ---- ---- 13.500 0.060 13.440 7850 ---- ---- ---- ---- 13.980 0.060 13.920 7900 ---- ---- ---- ---- 14.460 0.050 14.410 7950 ---- ---- ---- ---- 14.950 0.060 14.890 8000 ---- ---- ---- ---- 15.430 0.050 15.380 8050 ---- ---- ---- ---- 15.920 0.060 15.860 8100 ---- ---- ---- ---- 16.410 0.060 16.350 8200 ---- ---- ---- ---- 17.380 0.060 17.320 8300 ---- ---- ---- ---- 18.350 0.060 18.290 8400 ---- ---- ---- ---- 19.320 0.060 19.260 8500 ---- ---- ---- ---- 20.300 0.070 20.230 8600 ---- ---- ---- ---- 21.270 0.060 21.210 8700 ---- ---- ---- ---- 22.240 0.060 22.180 8800 ---- ---- ---- ---- 23.210 0.060 23.150 8900 ---- ---- ---- ---- 24.190 0.070 24.120 9000 ---- ---- ---- ---- 25.160 0.060 25.100 9100 ---- ---- ---- ---- 26.130 0.060 26.070 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 -0.010 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1 5700 ---- ---- 0.290 0.290 0.300 -0.010 0.310 5800 ---- ---- 0.370 0.370 0.390 -0.010 0.400 5900 ---- ---- 0.480 0.480 0.520 -0.010 0.530 5950 ---- ---- 0.550 0.550 0.590 -0.010 0.600 6000 ---- ---- 0.630 0.630 0.670 -0.020 0.690 6050 ---- ---- 0.720 0.720 0.770 -0.010 0.780 6100 ---- ---- 0.810 0.810 0.880 -0.010 0.890 6150 ---- ---- 0.930 0.930 1.000 -0.010 1.010 6200 ---- ---- 1.050 1.050 1.130 -0.020 1.150 6250 ---- ---- 1.190 1.190 1.280 -0.020 1.300 6300 ---- ---- 1.350 1.350 1.450 -0.010 1.460 6350 ---- ---- 1.520 1.520 1.640 -0.010 1.650 6400 ---- 1.860 1.720 1.720 1.840 -0.010 1.850 6450 ---- 2.090 1.930 1.930 2.070 -0.010 2.080 6500 ---- ---- 2.200 2.200 2.320 0.000 2.320 6550 ---- ---- 2.460 2.460 2.590 0.000 2.590 6600 ---- 2.890 2.740 2.890 2.890 0.010 2.880 6650 ---- 3.200 3.030 3.200 3.200 0.010 3.190 6700 ---- ---- 3.350 3.350 3.530 0.010 3.520 6750 ---- ---- ---- ---- 3.880 0.010 3.870 6800 ---- ---- ---- ---- 4.250 0.020 4.230 6850 ---- ---- ---- ---- 4.630 0.020 4.610 6900 ---- ---- ---- ---- 5.020 0.020 5.000 6950 ---- ---- ---- ---- 5.430 0.030 5.400 7000 ---- ---- ---- ---- 5.840 0.020 5.820 7050 ---- ---- ---- ---- 6.270 0.020 6.250 7100 ---- ---- ---- ---- 6.710 0.030 6.680 7150 ---- ---- ---- ---- 7.160 0.040 7.120 7200 ---- ---- ---- ---- 7.610 0.040 7.570 7250 ---- ---- ---- ---- 8.070 0.040 8.030 7300 ---- ---- ---- ---- 8.530 0.040 8.490 7350 ---- ---- ---- ---- 9.000 0.050 8.950 7400 ---- ---- ---- ---- 9.460 0.040 9.420 7450 ---- ---- ---- ---- 9.940 0.050 9.890 7500 ---- ---- ---- ---- 10.410 0.050 10.360 7600 ---- ---- ---- ---- 11.360 0.050 11.310 7700 ---- ---- ---- ---- 12.320 0.050 12.270 7800 ---- ---- ---- ---- 13.280 0.050 13.230 7900 ---- ---- ---- ---- 14.240 0.050 14.190 8000 ---- ---- ---- ---- 15.210 0.060 15.150 8100 ---- ---- ---- ---- 16.170 0.050 16.120 8200 ---- ---- ---- ---- 17.140 0.050 17.090 8300 ---- ---- ---- ---- 18.110 0.060 18.050 8400 ---- ---- ---- ---- 19.080 0.060 19.020 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- 0.170 0.170 0.170 -0.010 0.180 5500 ---- ---- 0.220 0.220 0.220 -0.010 0.230 5600 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1 5700 ---- ---- 0.360 0.360 0.360 -0.010 0.370 5800 ---- ---- 0.450 0.450 0.470 -0.010 0.480 5900 ---- ---- 0.570 0.570 0.610 -0.010 0.620 5950 ---- ---- 0.640 0.640 0.690 -0.010 0.700 6000 ---- ---- 0.730 0.730 0.780 -0.010 0.790 6050 ---- ---- 0.820 0.820 0.880 -0.010 0.890 6100 ---- ---- 0.920 0.920 0.990 -0.020 1.010 6150 ---- ---- 1.040 1.040 1.110 -0.020 1.130 6200 ---- ---- 1.170 1.170 1.250 -0.020 1.270 6250 ---- ---- 1.310 1.310 1.400 -0.020 1.420 6300 ---- ---- 1.470 1.470 1.570 -0.020 1.590 6350 ---- ---- 1.650 1.650 1.760 -0.020 1.780 6400 ---- 1.990 1.850 1.850 1.960 -0.020 1.980 6450 ---- 2.220 2.060 2.060 2.190 -0.020 2.210 2 6500 ---- ---- 2.330 2.330 2.440 -0.010 2.450 6550 ---- ---- 2.570 2.570 2.710 -0.010 2.720 6600 ---- ---- 2.860 2.860 3.000 0.000 3.000 6650 ---- ---- 3.160 3.160 3.310 0.000 3.310 6700 ---- ---- 3.470 3.470 3.640 0.010 3.630 6750 ---- ---- 3.790 3.790 3.980 0.010 3.970 6800 ---- ---- ---- ---- 4.340 0.010 4.330 6850 ---- ---- ---- ---- 4.710 0.010 4.700 6900 ---- ---- ---- ---- 5.100 0.020 5.080 6950 ---- ---- ---- ---- 5.490 0.020 5.470 7000 ---- ---- ---- ---- 5.900 0.020 5.880 7050 ---- ---- ---- ---- 6.320 0.020 6.300 7100 ---- ---- ---- ---- 6.750 0.030 6.720 7150 ---- ---- ---- ---- 7.190 0.030 7.160 7200 ---- ---- ---- ---- 7.630 0.030 7.600 7250 ---- ---- ---- ---- 8.080 0.030 8.050 7300 ---- ---- ---- ---- 8.540 0.040 8.500 7350 ---- ---- ---- ---- 8.990 0.040 8.950 7400 ---- ---- ---- ---- 9.460 0.040 9.420 7450 ---- ---- ---- ---- 9.920 0.040 9.880 7500 ---- ---- ---- ---- 10.390 0.040 10.350 7600 ---- ---- ---- ---- 11.330 0.040 11.290 7700 ---- ---- ---- ---- 12.280 0.050 12.230 7800 ---- ---- ---- ---- 13.230 0.050 13.180 7900 ---- ---- ---- ---- 14.190 0.050 14.140 8000 ---- ---- ---- ---- 15.150 0.050 15.100 8100 ---- ---- ---- ---- 16.110 0.050 16.060 8200 ---- ---- ---- ---- 17.070 0.050 17.020 8300 ---- ---- ---- ---- 18.040 0.060 17.980 8400 ---- ---- ---- ---- 19.000 0.050 18.950 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 10 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.210 -0.010 0.220 5500 ---- ---- 0.270 0.270 0.260 -0.020 0.280 4 5600 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 5700 ---- ---- 0.430 0.430 0.440 -0.010 0.450 150 5800 ---- ---- 0.530 0.530 0.560 -0.010 0.570 5850 ---- ---- 0.600 0.600 0.630 -0.010 0.640 5900 ---- ---- 0.670 0.670 0.710 -0.010 0.720 5950 ---- ---- 0.750 0.750 0.800 -0.010 0.810 6000 ---- ---- 0.840 0.840 0.890 -0.020 0.910 6050 ---- ---- 0.940 0.940 1.000 -0.010 1.010 1 6100 ---- ---- 1.050 1.050 1.110 -0.020 1.130 6150 ---- ---- 1.170 1.170 1.240 -0.020 1.260 6200 ---- ---- 1.300 1.300 1.380 -0.030 1.410 6250 ---- ---- 1.450 1.450 1.540 -0.020 1.560 6300 ---- ---- 1.620 1.620 1.720 -0.010 1.730 6350 ---- ---- 1.790 1.790 1.910 -0.010 1.920 6400 ---- ---- 1.990 1.990 2.110 -0.020 2.130 1 6450 ---- 2.360 2.200 2.200 2.340 -0.010 2.350 1 6500 ---- ---- 2.430 2.430 2.590 0.000 2.590 6550 2.870 2.870 2.730 2.870 2.850 -0.010 20 2.860 6600 ---- ---- 2.980 2.980 3.130 -0.010 3.140 6650 ---- ---- 3.290 3.290 3.440 0.010 3.430 6700 ---- ---- 3.610 3.610 3.750 0.000 3.750 6750 ---- ---- 3.930 3.930 4.090 0.010 4.080 1 6800 ---- ---- ---- ---- 4.440 0.010 4.430 6850 ---- ---- ---- ---- 4.800 0.010 4.790 6900 ---- ---- ---- ---- 5.180 0.020 5.160 6950 ---- ---- ---- ---- 5.560 0.010 5.550 7000 ---- ---- ---- ---- 5.960 0.010 5.950 7050 ---- ---- ---- ---- 6.370 0.020 6.350 7100 ---- ---- ---- ---- 6.790 0.020 6.770 7150 ---- ---- ---- ---- 7.220 0.030 7.190 7200 ---- ---- ---- ---- 7.650 0.020 7.630 7250 ---- ---- ---- ---- 8.100 0.040 8.060 7300 ---- ---- ---- ---- 8.540 0.030 8.510 7350 ---- ---- ---- ---- 9.000 0.040 8.960 7400 ---- ---- ---- ---- 9.450 0.040 9.410 7450 ---- ---- ---- ---- 9.910 0.040 9.870 7500 ---- ---- ---- ---- 10.380 0.050 10.330 7550 ---- ---- ---- ---- 10.840 0.050 10.790 7600 ---- ---- ---- ---- 11.310 0.050 11.260 7650 ---- ---- ---- ---- 11.780 0.060 11.720 7700 ---- ---- ---- ---- 12.250 0.060 12.190 7800 ---- ---- ---- ---- 13.190 0.060 13.130 7900 ---- ---- ---- ---- 14.140 0.060 14.080 8000 ---- ---- ---- ---- 15.090 0.060 15.030 8100 ---- ---- ---- ---- 16.050 0.060 15.990 8200 ---- ---- ---- ---- 17.000 0.060 16.940 8300 ---- ---- ---- ---- 17.960 0.060 17.900 8400 ---- ---- ---- ---- 18.920 0.070 18.850 8500 ---- ---- ---- ---- 19.870 0.060 19.810 8600 ---- ---- ---- ---- 20.830 0.060 20.770 8700 ---- ---- ---- ---- 21.790 0.060 21.730 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- 0.140 0.140 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.160 -0.020 0.180 1 5300 ---- ---- ---- ---- 0.200 -0.010 0.210 5400 ---- ---- ---- ---- 0.250 -0.010 0.260 5500 ---- ---- ---- ---- 0.310 -0.010 0.320 5600 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1 5700 ---- ---- 0.480 0.480 0.490 -0.010 0.500 5800 ---- ---- 0.600 0.600 0.620 -0.010 0.630 150 5900 ---- ---- 0.740 0.740 0.780 0.000 0.780 50 5950 ---- ---- 0.820 0.820 0.860 -0.010 0.870 6000 ---- ---- 0.910 0.910 0.960 -0.010 0.970 6050 ---- ---- 1.010 1.010 1.060 -0.030 1.090 6100 ---- ---- 1.120 1.120 1.170 -0.040 1.210 6150 ---- ---- 1.250 1.250 1.300 -0.040 1.340 6200 ---- ---- 1.380 1.380 1.440 -0.040 1.480 6250 ---- ---- 1.530 1.530 1.590 -0.050 1.640 6300 ---- ---- 1.690 1.690 1.770 -0.040 1.810 6350 ---- ---- 1.870 1.870 1.960 -0.040 2.000 6400 ---- ---- 2.060 2.060 2.170 -0.030 2.200 6450 ---- ---- 2.270 2.270 2.390 -0.030 2.420 6500 ---- ---- 2.490 2.490 2.630 -0.020 2.650 6550 ---- ---- 2.790 2.790 2.890 -0.020 2.910 6600 ---- ---- 3.060 3.060 3.170 -0.010 3.180 6650 ---- ---- 3.330 3.330 3.460 -0.010 3.470 6700 ---- ---- 3.640 3.640 3.770 0.000 3.770 6750 ---- ---- ---- ---- 4.090 0.000 4.090 6800 ---- ---- ---- ---- 4.430 0.000 4.430 6850 ---- ---- ---- ---- 4.780 0.000 4.780 6900 ---- ---- ---- ---- 5.150 0.000 5.150 6950 ---- ---- ---- ---- 5.530 0.010 5.520 7000 ---- ---- ---- ---- 5.920 0.010 5.910 7050 ---- ---- ---- ---- 6.320 0.020 6.300 7100 ---- ---- ---- ---- 6.730 0.020 6.710 7150 ---- ---- ---- ---- 7.140 0.020 7.120 7200 ---- ---- ---- ---- 7.570 0.020 7.550 7250 ---- ---- ---- ---- 8.000 0.030 7.970 7300 ---- ---- ---- ---- 8.440 0.030 8.410 7350 ---- ---- ---- ---- 8.890 0.040 8.850 7400 ---- ---- ---- ---- 9.330 0.030 9.300 7450 ---- ---- ---- ---- 9.790 0.040 9.750 7500 ---- ---- ---- ---- 10.240 0.040 10.200 7600 ---- ---- ---- ---- 11.160 0.040 11.120 7700 ---- ---- ---- ---- 12.090 0.040 12.050 7800 ---- ---- ---- ---- 13.030 0.040 12.990 7900 ---- ---- ---- ---- 13.970 0.040 13.930 8000 ---- ---- ---- ---- 14.910 0.040 14.870 8100 ---- ---- ---- ---- 15.860 0.040 15.820 8200 ---- ---- ---- ---- 16.810 0.040 16.770 8300 ---- ---- ---- ---- 17.760 0.040 17.720 8400 ---- ---- ---- ---- 18.720 0.050 18.670 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- ---- ---- 0.190 -0.010 0.200 5300 ---- ---- ---- ---- 0.240 -0.010 0.250 5400 ---- ---- ---- ---- 0.300 -0.010 0.310 5500 ---- ---- 0.380 0.380 0.380 -0.010 0.390 5600 ---- ---- 0.460 0.460 0.470 -0.010 0.480 2 5700 ---- ---- 0.560 0.560 0.580 -0.010 0.590 100 5800 ---- ---- 0.690 0.690 0.720 -0.010 0.730 50 5900 ---- ---- 0.840 0.840 0.880 -0.010 0.890 5950 ---- ---- 0.920 0.920 0.970 -0.020 0.990 6000 ---- ---- 1.020 1.020 1.060 -0.030 1.090 50 6050 ---- ---- 1.120 1.120 1.170 -0.030 1.200 6100 ---- ---- 1.240 1.240 1.290 -0.040 1.330 6150 ---- ---- 1.370 1.370 1.420 -0.040 1.460 6200 ---- ---- 1.510 1.510 1.570 -0.040 1.610 6250 ---- ---- 1.660 1.660 1.730 -0.040 1.770 6300 ---- ---- 1.820 1.820 1.900 -0.040 1.940 6350 ---- ---- 2.000 2.000 2.090 -0.040 2.130 6400 ---- ---- 2.200 2.200 2.300 -0.030 2.330 6450 ---- ---- 2.400 2.400 2.520 -0.030 2.550 6500 ---- ---- 2.630 2.630 2.760 -0.020 2.780 6550 ---- ---- 2.900 2.900 3.020 -0.010 3.030 6600 ---- ---- 3.180 3.180 3.290 -0.010 3.300 6650 ---- ---- 3.460 3.460 3.580 -0.010 3.590 6700 ---- ---- 3.760 3.760 3.880 -0.010 3.890 6750 ---- ---- ---- ---- 4.200 0.000 4.200 6800 ---- ---- ---- ---- 4.530 0.000 4.530 6850 ---- ---- ---- ---- 4.880 0.010 4.870 6900 ---- ---- ---- ---- 5.240 0.010 5.230 6950 ---- ---- ---- ---- 5.610 0.010 5.600 7000 ---- ---- ---- ---- 5.990 0.010 5.980 7050 ---- ---- ---- ---- 6.380 0.020 6.360 7100 ---- ---- ---- ---- 6.780 0.020 6.760 7150 ---- ---- ---- ---- 7.190 0.020 7.170 7200 ---- ---- ---- ---- 7.600 0.020 7.580 7300 ---- ---- ---- ---- 8.460 0.030 8.430 7400 ---- ---- ---- ---- 9.340 0.030 9.310 7500 ---- ---- ---- ---- 10.230 0.030 10.200 7600 ---- ---- ---- ---- 11.140 0.040 11.100 7700 ---- ---- ---- ---- 12.060 0.050 12.010 7800 ---- ---- ---- ---- 12.980 0.040 12.940 7900 ---- ---- ---- ---- 13.920 0.050 13.870 8000 ---- ---- ---- ---- 14.850 0.050 14.800 8100 ---- ---- ---- ---- 15.790 0.050 15.740 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.030 0.120 4900 ---- ---- ---- ---- 0.120 -0.020 0.140 5000 ---- ---- ---- ---- 0.150 -0.020 0.170 2 5100 ---- ---- ---- ---- 0.180 -0.020 0.200 5200 ---- ---- ---- ---- 0.230 -0.010 0.240 5300 ---- ---- ---- ---- 0.280 -0.010 0.290 5400 ---- ---- ---- ---- 0.340 -0.010 0.350 5500 ---- ---- ---- ---- 0.420 -0.010 0.430 5600 ---- ---- 0.510 0.510 0.510 -0.020 0.530 5700 ---- ---- 0.620 0.620 0.630 -0.010 0.640 50 5800 ---- ---- 0.750 0.750 0.770 -0.020 0.790 50 5850 ---- ---- 0.820 0.820 0.850 -0.020 0.870 50 5900 ---- ---- 0.910 0.910 0.940 -0.020 0.960 50 5950 ---- ---- 1.000 1.000 1.040 -0.020 1.060 6000 ---- ---- 1.090 1.090 1.150 -0.020 1.170 6050 ---- ---- 1.200 1.200 1.270 -0.020 1.290 1 6100 ---- ---- 1.320 1.320 1.400 -0.010 1.410 6150 ---- ---- 1.450 1.450 1.540 -0.010 1.550 6200 ---- ---- 1.590 1.590 1.700 0.000 1.700 6250 ---- ---- 1.750 1.750 1.860 0.000 1.860 6300 ---- ---- 1.910 1.910 2.040 0.010 2.030 6350 ---- ---- 2.090 2.090 2.230 0.010 2.220 6400 ---- ---- 2.290 2.290 2.440 0.020 2.420 6450 ---- ---- 2.490 2.490 2.660 0.020 2.640 2 6500 ---- ---- 2.720 2.720 2.900 0.020 2.880 6550 ---- ---- 3.020 3.020 3.150 0.020 3.130 6600 ---- ---- 3.280 3.280 3.420 0.030 3.390 6650 ---- ---- 3.550 3.550 3.700 0.030 3.670 6700 ---- ---- 3.840 3.840 3.990 0.020 3.970 6750 ---- ---- 4.150 4.150 4.300 0.020 4.280 6800 ---- ---- ---- ---- 4.630 0.030 4.600 6850 ---- ---- ---- ---- 4.960 0.020 4.940 6900 ---- ---- ---- ---- 5.310 0.020 5.290 6950 ---- ---- ---- ---- 5.670 0.010 5.660 7000 ---- ---- ---- ---- 6.050 0.020 6.030 7050 ---- ---- ---- ---- 6.430 0.020 6.410 7100 ---- ---- ---- ---- 6.820 0.020 6.800 7150 ---- ---- ---- ---- 7.220 0.020 7.200 7200 ---- ---- ---- ---- 7.630 0.020 7.610 7250 ---- ---- ---- ---- 8.050 0.020 8.030 7300 ---- ---- ---- ---- 8.480 0.030 8.450 7350 ---- ---- ---- ---- 8.910 0.040 8.870 7400 ---- ---- ---- ---- 9.340 0.030 9.310 7450 ---- ---- ---- ---- 9.780 0.040 9.740 7500 ---- ---- ---- ---- 10.220 0.030 10.190 7550 ---- ---- ---- ---- 10.670 0.040 10.630 7600 ---- ---- ---- ---- 11.120 0.030 11.090 7650 ---- ---- ---- ---- 11.580 0.040 11.540 7700 ---- ---- ---- ---- 12.040 0.040 12.000 7800 ---- ---- ---- ---- 12.960 0.040 12.920 7900 ---- ---- ---- ---- 13.890 0.050 13.840 8000 ---- ---- ---- ---- 14.820 0.050 14.770 8100 ---- ---- ---- ---- 15.760 0.050 15.710 8200 ---- ---- ---- ---- 16.700 0.060 16.640 8300 ---- ---- ---- ---- 17.640 0.060 17.580 8400 ---- ---- ---- ---- 18.580 0.060 18.520 8500 ---- ---- ---- ---- 19.520 0.050 19.470 8600 ---- ---- ---- ---- 20.470 0.060 20.410 8700 ---- ---- ---- ---- 21.410 0.050 21.360 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.240 0.000 0.240 5100 ---- ---- ---- ---- 0.290 0.000 0.290 5200 ---- ---- ---- ---- 0.350 0.000 0.350 5300 ---- ---- ---- ---- 0.420 0.000 0.420 5400 ---- ---- ---- ---- 0.510 0.010 0.500 5500 ---- ---- 0.590 0.590 0.610 0.010 0.600 5600 ---- ---- 0.700 0.700 0.720 0.000 0.720 5700 ---- ---- 0.820 0.820 0.860 0.010 0.850 5800 ---- ---- 0.970 0.970 1.020 0.010 1.010 5900 ---- ---- 1.150 1.150 1.200 0.010 1.190 5950 ---- ---- 1.250 1.250 1.310 0.010 1.300 6000 ---- ---- 1.350 1.350 1.420 0.010 1.410 6050 ---- ---- 1.470 1.470 1.540 0.020 1.520 6100 ---- ---- 1.600 1.600 1.660 0.010 1.650 6150 ---- 1.800 1.730 1.800 1.800 0.010 1.790 6200 ---- 1.950 1.880 1.950 1.950 0.020 1.930 6250 ---- 2.120 2.040 2.120 2.110 0.020 2.090 6300 ---- 2.300 2.210 2.300 2.280 0.010 2.270 6350 ---- 2.490 2.390 2.490 2.470 0.020 2.450 6400 ---- 2.700 2.580 2.700 2.670 0.020 2.650 6450 ---- 2.920 2.790 2.920 2.890 0.030 2.860 6500 ---- 3.130 3.010 3.130 3.120 0.030 3.090 6550 ---- ---- ---- ---- 3.360 0.020 3.340 6600 ---- ---- ---- ---- 3.620 0.020 3.600 6650 ---- ---- ---- ---- 3.890 0.020 3.870 6700 ---- ---- 4.050 4.050 4.180 0.020 4.160 6750 ---- ---- ---- ---- 4.490 0.030 4.460 6800 ---- ---- ---- ---- 4.800 0.030 4.770 6850 ---- ---- ---- ---- 5.130 0.030 5.100 6900 ---- ---- ---- ---- 5.470 0.040 5.430 6950 ---- ---- ---- ---- 5.820 0.040 5.780 7000 ---- ---- ---- ---- 6.180 0.040 6.140 7050 ---- ---- ---- ---- 6.550 0.040 6.510 7100 ---- ---- ---- ---- 6.930 0.040 6.890 7150 ---- ---- ---- ---- 7.320 0.040 7.280 7200 ---- ---- ---- ---- 7.710 0.040 7.670 7250 ---- ---- ---- ---- 8.120 0.050 8.070 7300 ---- ---- ---- ---- 8.530 0.050 8.480 7350 ---- ---- ---- ---- 8.940 0.040 8.900 7400 ---- ---- ---- ---- 9.360 0.040 9.320 7450 ---- ---- ---- ---- 9.790 0.050 9.740 7500 ---- ---- ---- ---- 10.220 0.050 10.170 7550 ---- ---- ---- ---- 10.650 0.050 10.600 7600 ---- ---- ---- ---- 11.090 0.050 11.040 7650 ---- ---- ---- ---- 11.530 0.050 11.480 7700 ---- ---- ---- ---- 11.970 0.050 11.920 7800 ---- ---- ---- ---- 12.860 0.050 12.810 7900 ---- ---- ---- ---- 13.770 0.060 13.710 8000 ---- ---- ---- ---- 14.680 0.060 14.620 8100 ---- ---- ---- ---- 15.590 0.060 15.530 8200 ---- ---- ---- ---- 16.510 0.060 16.450 8300 ---- ---- ---- ---- 17.430 0.060 17.370 8400 ---- ---- ---- ---- 18.360 0.060 18.300 8500 ---- ---- ---- ---- 19.280 0.050 19.230 8600 ---- ---- ---- ---- 20.210 0.060 20.150 8700 ---- ---- ---- ---- 21.140 0.060 21.080 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.350 0.000 0.350 5100 ---- ---- ---- ---- 0.410 0.000 0.410 5200 ---- ---- ---- ---- 0.490 0.010 0.480 5300 ---- ---- ---- ---- 0.570 0.010 0.560 5400 ---- ---- ---- ---- 0.660 0.000 0.660 5500 ---- ---- ---- ---- 0.770 0.010 0.760 5600 ---- ---- ---- ---- 0.890 0.000 0.890 5700 ---- ---- ---- ---- 1.040 0.010 1.030 5800 ---- ---- ---- ---- 1.200 0.000 1.200 5900 ---- ---- ---- ---- 1.400 0.010 1.390 5950 ---- ---- ---- ---- 1.500 0.010 1.490 6000 ---- ---- ---- ---- 1.620 0.010 1.610 6050 ---- ---- ---- ---- 1.740 0.010 1.730 6100 ---- ---- ---- ---- 1.880 0.020 1.860 6150 ---- ---- ---- ---- 2.020 0.020 2.000 6200 ---- ---- ---- ---- 2.170 0.010 2.160 6250 ---- ---- ---- ---- 2.340 0.020 2.320 6300 ---- ---- ---- ---- 2.520 0.020 2.500 6350 ---- ---- ---- ---- 2.700 0.020 2.680 6400 ---- ---- ---- ---- 2.910 0.020 2.890 6450 ---- ---- ---- ---- 3.120 0.020 3.100 6500 ---- ---- ---- ---- 3.350 0.020 3.330 6550 ---- ---- ---- ---- 3.590 0.020 3.570 6600 ---- ---- ---- ---- 3.850 0.030 3.820 6650 ---- ---- ---- ---- 4.110 0.020 4.090 6700 ---- ---- ---- ---- 4.390 0.020 4.370 6750 ---- ---- ---- ---- 4.690 0.030 4.660 6800 ---- ---- ---- ---- 4.990 0.030 4.960 6850 ---- ---- ---- ---- 5.310 0.040 5.270 6900 ---- ---- ---- ---- 5.630 0.030 5.600 6950 ---- ---- ---- ---- 5.970 0.030 5.940 7000 ---- ---- ---- ---- 6.320 0.040 6.280 7050 ---- ---- ---- ---- 6.670 0.030 6.640 7100 ---- ---- ---- ---- 7.040 0.040 7.000 7150 ---- ---- ---- ---- 7.410 0.040 7.370 7200 ---- ---- ---- ---- 7.790 0.040 7.750 7250 ---- ---- ---- ---- 8.180 0.040 8.140 7300 ---- ---- ---- ---- 8.580 0.050 8.530 7350 ---- ---- ---- ---- 8.980 0.050 8.930 7400 ---- ---- ---- ---- 9.390 0.050 9.340 7500 ---- ---- ---- ---- 10.210 0.040 10.170 7600 ---- ---- ---- ---- 11.060 0.050 11.010 7700 ---- ---- ---- ---- 11.920 0.050 11.870 7800 ---- ---- ---- ---- 12.790 0.050 12.740 7900 ---- ---- ---- ---- 13.670 0.050 13.620 8000 ---- ---- ---- ---- 14.560 0.050 14.510 8100 ---- ---- ---- ---- 15.460 0.060 15.400 8200 ---- ---- ---- ---- 16.360 0.060 16.300 8300 ---- ---- ---- ---- 17.260 0.060 17.200 8400 ---- ---- ---- ---- 18.170 0.060 18.110 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.460 0.000 0.460 5100 ---- ---- ---- ---- 0.530 0.000 0.530 5200 ---- ---- ---- ---- 0.610 0.000 0.610 5300 ---- ---- ---- ---- 0.710 0.010 0.700 5400 ---- ---- ---- ---- 0.810 0.000 0.810 5500 ---- ---- ---- ---- 0.930 0.010 0.920 5600 ---- ---- ---- ---- 1.070 0.010 1.060 5700 ---- ---- ---- ---- 1.220 0.010 1.210 5800 ---- ---- ---- ---- 1.400 0.010 1.390 5900 ---- ---- ---- ---- 1.600 0.010 1.590 5950 ---- ---- ---- ---- 1.710 0.010 1.700 6000 ---- ---- ---- ---- 1.830 0.020 1.810 6050 ---- ---- ---- ---- 1.950 0.010 1.940 6100 ---- ---- ---- ---- 2.090 0.020 2.070 6150 ---- ---- ---- ---- 2.230 0.010 2.220 6200 ---- ---- ---- ---- 2.390 0.020 2.370 6250 ---- ---- ---- ---- 2.550 0.010 2.540 6300 ---- ---- ---- ---- 2.730 0.020 2.710 6350 ---- ---- ---- ---- 2.920 0.020 2.900 6400 ---- ---- ---- ---- 3.120 0.020 3.100 6450 ---- ---- ---- ---- 3.330 0.020 3.310 6500 ---- ---- ---- ---- 3.550 0.020 3.530 6550 ---- ---- ---- ---- 3.790 0.030 3.760 6600 ---- ---- ---- ---- 4.040 0.030 4.010 6650 ---- ---- ---- ---- 4.300 0.030 4.270 6700 ---- ---- ---- ---- 4.570 0.030 4.540 6750 ---- ---- ---- ---- 4.860 0.030 4.830 6800 ---- ---- ---- ---- 5.160 0.040 5.120 6850 ---- ---- ---- ---- 5.460 0.030 5.430 6900 ---- ---- ---- ---- 5.780 0.030 5.750 6950 ---- ---- ---- ---- 6.110 0.040 6.070 7000 ---- ---- ---- ---- 6.450 0.040 6.410 7050 ---- ---- ---- ---- 6.790 0.040 6.750 7100 ---- ---- ---- ---- 7.150 0.040 7.110 7150 ---- ---- ---- ---- 7.510 0.040 7.470 7200 ---- ---- ---- ---- 7.880 0.040 7.840 7250 ---- ---- ---- ---- 8.260 0.040 8.220 7300 ---- ---- ---- ---- 8.640 0.040 8.600 7350 ---- ---- ---- ---- 9.030 0.040 8.990 7400 ---- ---- ---- ---- 9.430 0.050 9.380 7500 ---- ---- ---- ---- 10.230 0.050 10.180 7600 ---- ---- ---- ---- 11.050 0.050 11.000 7700 ---- ---- ---- ---- 11.890 0.050 11.840 7800 ---- ---- ---- ---- 12.740 0.050 12.690 7900 ---- ---- ---- ---- 13.600 0.060 13.540 8000 ---- ---- ---- ---- 14.470 0.060 14.410 8100 ---- ---- ---- ---- 15.350 0.060 15.290 8200 ---- ---- ---- ---- 16.230 0.060 16.170 8300 ---- ---- ---- ---- 17.120 0.070 17.050 8400 ---- ---- ---- ---- 18.010 0.060 17.950 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 5.920 -0.070 5.990 5850 ---- 5.800 5.470 5.800 5.420 -0.070 5.490 5900 ---- 5.300 4.970 5.300 4.930 -0.070 5.000 5950 ---- 4.810 4.480 4.810 4.430 -0.080 4.510 6000 ---- 4.320 3.990 4.320 3.940 -0.070 4.010 6050 ---- 3.830 3.500 3.830 3.450 -0.080 3.530 6100 ---- 3.340 3.010 3.340 2.970 -0.080 3.050 6150 ---- 2.860 2.540 2.860 2.500 -0.080 2.580 6200 ---- 2.400 2.080 2.400 2.050 -0.080 2.130 6225 ---- 2.180 1.870 2.180 1.830 -0.080 1.910 6250 ---- 1.960 1.660 1.960 1.620 -0.090 1.710 6275 ---- 1.750 1.460 1.750 1.420 -0.090 1.510 6300 ---- 1.540 1.270 1.540 1.230 -0.090 1.320 6325 ---- 1.350 1.090 1.350 1.060 -0.090 1.150 6350 ---- 1.170 0.920 0.920 0.900 -0.080 0.980 6375 ---- 1.000 0.770 0.770 0.750 -0.080 0.830 6400 ---- 0.850 0.630 0.630 0.620 -0.070 0.690 6425 ---- 0.710 0.510 0.710 0.500 -0.070 0.570 6450 ---- 0.590 0.410 0.590 0.400 -0.060 0.460 6475 ---- 0.480 0.330 0.480 0.320 -0.050 0.370 6500 ---- 0.380 0.260 0.380 0.250 -0.040 0.290 6525 ---- 0.300 0.200 0.300 0.190 -0.040 0.230 6550 ---- 0.230 0.150 0.150 0.140 -0.040 0.180 1 1 6575 ---- 0.180 0.120 0.180 0.100 -0.030 0.130 6600 ---- 0.130 0.090 0.130 0.080 -0.020 0.100 6625 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 1 1 6650 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6675 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6700 ---- ---- 0.030 0.030 0.020 -0.015 0.035 1 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6200 ---- ---- 0.100 0.100 0.110 -0.020 0.130 8 6225 ---- ---- 0.120 0.120 0.150 -0.010 0.160 6250 ---- 0.210 0.150 0.150 0.190 -0.010 0.200 6275 ---- 0.260 0.190 0.190 0.240 -0.010 0.250 10 6300 ---- ---- 0.230 0.230 0.300 -0.020 0.320 6325 ---- 0.400 0.290 0.290 0.370 -0.020 0.390 6350 ---- 0.490 0.350 0.350 0.460 -0.010 0.470 6375 ---- 0.590 0.430 0.430 0.560 -0.010 0.570 6400 ---- 0.690 0.530 0.530 0.680 0.000 0.680 6425 ---- ---- 0.630 0.630 0.810 0.000 0.810 6450 ---- ---- 0.780 0.780 0.960 0.010 0.950 6475 ---- ---- 0.920 0.920 1.130 0.020 1.110 6500 ---- ---- 1.080 1.080 1.310 0.030 1.280 6525 ---- 1.470 1.240 1.240 1.490 0.030 1.460 6550 ---- 1.670 1.420 1.420 1.700 0.040 1.660 6575 ---- 1.880 1.620 1.620 1.910 0.040 1.870 6600 ---- 2.100 1.820 1.820 2.130 0.040 2.090 6625 ---- 2.330 2.030 2.030 2.360 0.050 2.310 6650 ---- 2.560 2.260 2.260 2.590 0.050 2.540 6675 ---- 2.800 2.490 2.490 2.830 0.050 2.780 6700 ---- 3.040 2.720 2.720 3.070 0.060 3.010 6750 ---- 3.520 3.200 3.200 3.560 0.060 3.500 6800 ---- 4.010 3.690 3.690 4.050 0.060 3.990 6850 ---- 4.510 4.180 4.180 4.540 0.060 4.480 6900 ---- ---- 4.670 4.670 5.040 0.070 4.970 6950 ---- ---- ---- ---- 5.540 0.070 5.470 7000 ---- ---- ---- ---- 6.040 0.070 5.970 7050 ---- ---- ---- ---- 6.540 0.070 6.470 7100 ---- ---- ---- ---- 7.040 0.080 6.960 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- 6.310 5.980 6.310 5.940 -0.070 6.010 5850 ---- 5.810 5.480 5.810 5.440 -0.070 5.510 5900 ---- 5.310 4.980 5.310 4.940 -0.070 5.010 5950 ---- 4.810 4.480 4.810 4.440 -0.070 4.510 6000 ---- 4.310 3.980 4.310 3.940 -0.070 4.010 6050 ---- 3.810 3.480 3.810 3.440 -0.070 3.510 6100 ---- 3.310 2.980 3.310 2.940 -0.070 3.010 6150 ---- 2.810 2.480 2.810 2.440 -0.070 2.510 6200 ---- 2.310 1.980 2.310 1.940 -0.070 2.010 6225 ---- 2.060 1.730 2.060 1.690 -0.070 1.760 6250 ---- 1.810 1.480 1.810 1.440 -0.070 1.510 6275 ---- 1.560 1.230 1.560 1.190 -0.070 1.260 6300 ---- 1.320 0.980 1.320 0.940 -0.080 1.020 6325 ---- 1.070 0.730 1.070 0.690 -0.090 0.780 6350 ---- 0.830 0.490 0.830 0.460 -0.100 0.560 6375 ---- 0.600 0.270 0.600 0.250 -0.120 5 0.370 5 6400 0.310 0.390 0.120 0.120 0.100 -0.110 3 0.210 2 11 6425 0.060 0.220 0.040 0.040 0.030 -0.080 6 0.110 11 27 6450 ---- 0.090 0.015 0.090 0.005 -0.045 0.050 1 1 6475 ---- 0.030 0.010 0.030 -0.020 0.020 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 5 6750 ---- ---- ---- ---- 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 1 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 45 6325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6350 0.015 0.015 0.015 0.015 0.015 -0.035 2 0.050 6375 0.035 0.035 0.025 0.050 0.060 -0.050 5 0.110 8 6400 ---- ---- 0.060 0.060 0.160 -0.040 4 0.200 8 6425 ---- ---- 0.140 0.140 0.340 -0.010 0.350 6450 ---- ---- 0.300 0.300 0.570 0.030 0.540 10 6475 ---- 0.770 0.480 0.480 0.810 0.050 0.760 6500 ---- 1.020 0.700 0.700 1.060 0.060 1.000 6525 ---- 1.270 0.940 0.940 1.310 0.070 1.240 6550 ---- 1.520 1.190 1.190 1.560 0.070 1.490 6575 ---- 1.770 1.440 1.440 1.810 0.070 1.740 6600 ---- 2.020 1.690 1.690 2.060 0.070 1.990 6625 ---- 2.270 1.940 1.940 2.310 0.070 2.240 6650 ---- 2.520 2.190 2.190 2.560 0.070 2.490 6675 ---- 2.770 2.440 2.440 2.810 0.070 2.740 6700 ---- 3.020 2.690 2.690 3.060 0.070 2.990 6725 ---- 3.270 2.940 2.940 3.310 0.070 3.240 6750 ---- 3.520 3.190 3.190 3.560 0.070 3.490 6775 ---- 3.770 3.440 3.440 3.810 0.070 3.740 6800 ---- 4.020 3.690 3.690 4.060 0.070 3.990 6850 ---- 4.520 4.190 4.190 4.560 0.070 4.490 6900 ---- 5.020 4.690 4.690 5.060 0.070 4.990 6950 ---- 5.520 5.190 5.190 5.560 0.070 5.490 7000 ---- 6.020 5.680 5.680 6.060 0.070 5.990 7050 ---- 6.520 6.180 6.180 6.560 0.070 6.490 7100 ---- 7.020 6.680 6.680 7.060 0.070 6.990 7150 ---- 7.520 7.180 7.180 7.560 0.070 7.490 7200 ---- 8.020 7.680 7.680 8.060 0.070 7.990 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.930 -0.070 6.000 5850 ---- ---- ---- ---- 5.430 -0.070 5.500 5900 ---- ---- ---- ---- 4.930 -0.070 5.000 5950 ---- ---- ---- ---- 4.430 -0.070 4.500 6000 ---- ---- ---- ---- 3.930 -0.070 4.000 6050 ---- ---- ---- ---- 3.440 -0.060 3.500 6100 ---- 3.310 2.980 3.310 2.940 -0.070 3.010 6150 ---- 2.820 2.490 2.820 2.440 -0.080 2.520 6200 ---- 2.330 2.000 2.330 1.960 -0.070 2.030 6225 ---- 2.090 1.750 2.090 1.720 -0.080 1.800 6250 ---- 1.850 1.520 1.850 1.480 -0.080 1.560 6275 ---- 1.610 1.290 1.610 1.250 -0.090 1.340 6300 ---- 1.390 1.070 1.390 1.040 -0.080 1.120 6325 ---- 1.170 0.870 1.170 0.840 -0.080 0.920 6350 ---- 0.960 0.680 0.960 0.660 -0.080 0.740 6375 ---- 0.770 0.520 0.520 0.500 -0.080 0.580 6400 ---- 0.600 0.380 0.380 0.370 -0.070 0.440 6425 ---- 0.450 0.270 0.450 0.260 -0.070 0.330 6450 ---- 0.340 0.190 0.340 0.170 -0.060 0.230 6475 ---- 0.240 0.120 0.120 0.110 -0.050 0.160 2 6500 0.110 0.160 0.080 0.080 0.070 -0.040 1 0.110 2 6525 ---- 0.100 0.050 0.100 0.045 -0.025 0.070 6550 ---- 0.060 0.035 0.060 0.030 -0.015 0.045 6575 ---- 0.035 0.020 0.035 0.020 -0.005 0.025 1 6600 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6250 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6275 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6300 ---- ---- 0.070 0.070 0.100 -0.020 0.120 6325 ---- ---- 0.100 0.100 0.150 -0.020 0.170 6350 ---- 0.240 0.150 0.150 0.220 -0.010 0.230 8 6375 0.260 0.340 0.210 0.210 0.310 -0.010 1 0.320 6400 ---- ---- 0.290 0.290 0.430 0.000 0.430 6425 ---- ---- 0.390 0.390 0.570 0.000 0.570 6450 ---- ---- 0.530 0.530 0.730 0.010 0.720 6475 ---- ---- 0.680 0.680 0.920 0.020 0.900 6500 ---- ---- 0.850 0.850 1.130 0.030 1.100 6525 ---- 1.320 1.050 1.050 1.360 0.050 1.310 6550 ---- 1.550 1.260 1.260 1.590 0.060 1.530 6575 ---- 1.790 1.480 1.480 1.830 0.070 1.760 6600 ---- 2.030 1.710 1.710 2.070 0.070 2.000 6625 ---- 2.280 1.950 1.950 2.310 0.060 2.250 6650 ---- 2.520 2.200 2.200 2.560 0.070 2.490 6675 ---- 2.770 2.440 2.440 2.810 0.070 2.740 6700 ---- ---- 2.690 2.690 3.060 0.070 2.990 6750 ---- ---- 3.190 3.190 3.550 0.070 3.480 6800 ---- ---- ---- ---- 4.050 0.070 3.980 6850 ---- ---- ---- ---- 4.550 0.070 4.480 6900 ---- ---- ---- ---- 5.050 0.070 4.980 6950 ---- ---- ---- ---- 5.550 0.070 5.480 7000 ---- ---- ---- ---- 6.050 0.070 5.980 7050 ---- ---- ---- ---- 6.550 0.070 6.480 7100 ---- ---- ---- ---- 7.050 0.070 6.980 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.930 -0.060 5.990 5850 ---- ---- ---- ---- 5.430 -0.070 5.500 5900 ---- ---- ---- ---- 4.930 -0.070 5.000 5950 ---- 4.760 4.470 4.760 4.430 -0.070 4.500 6000 ---- 4.310 3.980 4.310 3.940 -0.070 4.010 6050 ---- 3.820 3.490 3.820 3.450 -0.070 3.520 6100 ---- 3.330 2.990 3.330 2.960 -0.070 3.030 6150 ---- 2.840 2.510 2.840 2.480 -0.070 2.550 6200 ---- 2.360 2.040 2.360 2.010 -0.070 2.080 6225 ---- 2.130 1.810 2.130 1.780 -0.080 1.860 6250 ---- 1.900 1.590 1.900 1.560 -0.080 1.640 6275 ---- 1.680 1.380 1.680 1.350 -0.080 1.430 6300 ---- 1.470 1.180 1.470 1.150 -0.080 1.230 6325 ---- 1.270 0.990 1.270 0.960 -0.080 1.040 6350 ---- 1.080 0.820 0.820 0.800 -0.080 0.880 6375 ---- 0.900 0.670 0.900 0.650 -0.070 0.720 6400 ---- 0.740 0.530 0.530 0.520 -0.070 0.590 6425 ---- 0.600 0.410 0.600 0.410 -0.060 0.470 6450 ---- 0.490 0.320 0.490 0.310 -0.060 0.370 100 6475 ---- 0.380 0.240 0.380 0.230 -0.050 0.280 6500 ---- 0.290 0.180 0.290 0.170 -0.040 0.210 6525 ---- 0.220 0.130 0.130 0.120 -0.040 0.160 6550 ---- 0.160 0.100 0.100 0.090 -0.030 0.120 6575 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 6600 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 6625 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6150 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6200 ---- ---- 0.060 0.060 0.070 -0.010 0.080 24 6225 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6250 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6275 ---- 0.180 0.120 0.180 0.160 -0.010 0.170 6300 ---- 0.230 0.160 0.230 0.210 -0.010 0.220 6325 ---- 0.300 0.210 0.210 0.280 -0.010 0.290 6350 ---- 0.390 0.270 0.270 0.360 -0.010 0.370 6375 ---- 0.490 0.340 0.340 0.460 0.000 0.460 6400 ---- ---- 0.430 0.430 0.580 0.000 0.580 6425 ---- ---- 0.530 0.530 0.710 0.000 0.710 6450 ---- ---- 0.670 0.670 0.870 0.010 0.860 2 6475 ---- ---- 0.820 0.820 1.040 0.020 1.020 6500 ---- ---- 0.980 0.980 1.230 0.030 1.200 6525 ---- ---- 1.160 1.160 1.430 0.030 1.400 6550 ---- 1.610 1.350 1.350 1.650 0.050 1.600 6575 ---- 1.830 1.550 1.550 1.870 0.050 1.820 6600 ---- 2.060 1.760 1.760 2.100 0.050 2.050 6625 ---- 2.300 1.990 1.990 2.340 0.060 2.280 6650 ---- 2.540 2.220 2.220 2.580 0.070 2.510 6675 ---- 2.780 2.460 2.460 2.820 0.070 2.750 6700 ---- 3.030 2.700 2.700 3.060 0.060 3.000 6750 ---- 3.520 3.190 3.190 3.560 0.070 3.490 6800 ---- ---- 3.680 3.680 4.050 0.070 3.980 6850 ---- ---- 4.180 4.180 4.550 0.070 4.480 6900 ---- ---- ---- ---- 5.050 0.070 4.980 6950 ---- ---- ---- ---- 5.550 0.070 5.480 7000 ---- ---- ---- ---- 6.050 0.080 5.970 7050 ---- ---- ---- ---- 6.540 0.070 6.470 7100 ---- ---- ---- ---- 7.040 0.070 6.970 SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5800 ---- 6.230 5.980 6.230 5.930 -0.070 6.000 5850 ---- 5.740 5.480 5.740 5.440 -0.060 5.500 5900 ---- 5.240 4.980 5.240 4.940 -0.060 5.000 5950 ---- 4.740 4.480 4.740 4.440 -0.070 4.510 6000 ---- 4.240 3.980 4.240 3.940 -0.070 4.010 6050 ---- 3.740 3.480 3.740 3.440 -0.070 3.510 6100 ---- 3.240 2.980 3.240 2.940 -0.070 3.010 6150 ---- 2.820 2.480 2.820 2.440 -0.070 2.510 6200 ---- 2.320 1.990 2.320 1.950 -0.070 2.020 6225 ---- 2.080 1.740 2.080 1.700 -0.080 1.780 6250 ---- 1.830 1.500 1.830 1.460 -0.080 1.540 6275 ---- 1.590 1.260 1.590 1.220 -0.090 1.310 6300 ---- 1.360 1.030 1.360 1.000 -0.090 1.090 6325 ---- 1.130 0.820 1.130 0.790 -0.100 0.890 6350 ---- 0.920 0.630 0.920 0.590 -0.110 0.700 6375 ---- 0.720 0.460 0.720 0.430 -0.100 0.530 6400 ---- 0.540 0.310 0.310 0.300 -0.080 0.380 6425 ---- 0.390 0.210 0.210 0.190 -0.080 0.270 6450 ---- 0.270 0.130 0.130 0.120 -0.060 0.180 6475 ---- 0.170 0.080 0.170 0.070 -0.040 0.110 6500 ---- 0.100 0.045 0.100 0.040 -0.030 0.070 6525 ---- 0.060 0.030 0.060 0.020 -0.025 0.045 2 2 6550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6225 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6275 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6300 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6325 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6350 ---- ---- 0.100 0.100 0.160 -0.030 0.190 6375 ---- ---- 0.150 0.150 0.240 -0.030 0.270 6400 ---- ---- 0.220 0.220 0.360 -0.010 0.370 6425 ---- ---- 0.330 0.330 0.500 -0.010 0.510 6450 ---- ---- 0.470 0.470 0.680 0.010 0.670 6475 ---- ---- 0.630 0.630 0.880 0.030 0.850 6500 ---- 1.070 0.810 0.810 1.100 0.040 1.060 6525 ---- 1.300 1.010 1.010 1.330 0.040 1.290 6550 ---- 1.540 1.230 1.230 1.570 0.050 1.520 6575 ---- 1.780 1.460 1.460 1.810 0.050 1.760 6600 ---- 2.030 1.700 1.700 2.060 0.060 2.000 6625 ---- 2.270 1.950 1.950 2.310 0.070 2.240 6650 ---- 2.520 2.190 2.190 2.560 0.070 2.490 6675 ---- 2.770 2.440 2.440 2.810 0.070 2.740 6700 ---- 3.020 2.690 2.690 3.060 0.070 2.990 6750 ---- 3.520 3.260 3.260 3.560 0.070 3.490 6800 ---- 4.010 3.760 3.760 4.060 0.070 3.990 6850 ---- 4.510 4.260 4.260 4.560 0.070 4.490 6900 ---- 5.010 4.760 4.760 5.060 0.070 4.990 6950 ---- 5.510 5.260 5.260 5.560 0.080 5.480 7000 ---- 6.010 5.750 5.750 6.050 0.070 5.980 7050 ---- 6.510 6.250 6.250 6.550 0.070 6.480 7100 ---- 7.010 6.750 6.750 7.050 0.070 6.980 SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.930 ---- ---- 5850 ---- ---- ---- ---- 5.430 ---- ---- 5900 ---- ---- ---- ---- 4.930 ---- ---- 5950 ---- ---- ---- ---- 4.430 ---- ---- 6000 ---- ---- ---- 3.980 3.930 ---- ---- 6050 ---- ---- ---- 3.480 3.440 ---- ---- 6100 ---- ---- ---- 2.990 2.940 ---- ---- 6150 ---- ---- ---- 2.500 2.460 ---- ---- 6200 ---- ---- ---- 2.020 1.980 ---- ---- 6225 ---- ---- ---- 1.790 1.750 ---- ---- 6250 ---- ---- ---- 1.560 1.530 ---- ---- 6275 ---- ---- ---- 1.350 1.320 ---- ---- 6300 ---- ---- ---- 1.140 1.110 ---- ---- 6325 ---- ---- ---- 0.950 0.930 ---- ---- 6350 ---- ---- ---- 0.780 0.750 ---- ---- 6375 ---- ---- ---- 0.620 0.600 ---- ---- 6400 ---- ---- ---- 0.490 0.460 ---- ---- 6425 ---- ---- ---- 0.380 0.350 ---- ---- 6450 ---- ---- ---- 0.290 0.260 ---- ---- 6475 ---- ---- ---- 0.210 0.190 ---- ---- 6500 ---- ---- ---- 0.150 0.130 ---- ---- 6525 ---- ---- ---- 0.110 0.100 ---- ---- 6550 ---- ---- ---- 0.080 0.070 ---- ---- 6575 ---- ---- ---- 0.060 0.045 ---- ---- 6600 ---- ---- ---- 0.040 0.035 ---- ---- 6650 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.020 0.005 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.010 ---- ---- 6150 ---- ---- ---- 0.030 0.020 ---- ---- 6200 ---- ---- ---- 0.045 0.045 ---- ---- 6225 ---- ---- ---- 0.060 0.070 ---- ---- 6250 ---- ---- ---- 0.080 0.090 ---- ---- 6275 ---- ---- ---- 0.100 0.130 ---- ---- 6300 ---- ---- ---- 0.130 0.180 ---- ---- 6325 ---- ---- ---- 0.180 0.240 ---- ---- 6350 ---- ---- ---- 0.240 0.310 ---- ---- 6375 ---- ---- ---- 0.310 0.410 ---- ---- 6400 ---- ---- ---- 0.400 0.520 ---- ---- 6425 ---- ---- ---- 0.510 0.660 ---- ---- 6450 ---- ---- ---- 0.640 0.820 ---- ---- 6475 ---- ---- ---- 0.790 1.000 ---- ---- 6500 ---- ---- ---- 0.960 1.190 ---- ---- 6525 ---- ---- ---- 1.150 1.400 ---- ---- 6550 ---- ---- ---- 1.350 1.620 ---- ---- 6575 ---- ---- ---- 1.570 1.850 ---- ---- 6600 ---- ---- ---- 1.800 2.090 ---- ---- 6650 ---- ---- ---- 2.270 2.570 ---- ---- 6700 ---- ---- ---- 2.760 3.060 ---- ---- 6750 ---- ---- ---- 3.250 3.560 ---- ---- 6800 ---- ---- ---- 3.840 4.050 ---- ---- 6850 ---- ---- ---- ---- 4.550 ---- ---- 6900 ---- ---- ---- ---- 5.050 ---- ---- 6950 ---- ---- ---- ---- 5.550 ---- ---- 7000 ---- ---- ---- ---- 6.050 ---- ---- TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5800 ---- 6.310 5.980 6.310 5.940 -0.070 6.010 5850 ---- 5.810 5.480 5.810 5.440 -0.070 5.510 5900 ---- 5.310 4.980 5.310 4.940 -0.070 5.010 5950 ---- 4.810 4.480 4.810 4.440 -0.070 4.510 6000 ---- 4.310 3.980 4.310 3.940 -0.070 4.010 6050 ---- 3.810 3.480 3.810 3.440 -0.070 3.510 6100 ---- 3.310 2.980 3.310 2.940 -0.070 3.010 6150 ---- 2.810 2.480 2.810 2.440 -0.070 2.510 6200 ---- 2.310 1.980 2.310 1.940 -0.070 2.010 6225 ---- 2.060 1.730 2.060 1.690 -0.070 1.760 6250 ---- 1.820 1.480 1.820 1.440 -0.080 1.520 6275 ---- 1.570 1.230 1.570 1.190 -0.080 1.270 6300 ---- 1.330 0.990 1.320 0.950 -0.080 1.030 6325 ---- 1.080 0.750 1.080 0.710 -0.100 0.810 6350 ---- 0.850 0.520 0.850 0.490 -0.110 0.600 6375 ---- 0.630 0.330 0.630 0.300 -0.110 0.410 15 15 6400 ---- 0.430 0.180 0.180 0.160 -0.100 0.260 6425 ---- 0.270 0.090 0.270 0.070 -0.080 0.150 6450 ---- 0.150 0.040 0.150 0.030 -0.050 0.080 6475 ---- 0.070 0.020 0.070 0.010 -0.035 0.045 6500 ---- 0.030 0.015 0.030 0.005 -0.015 0.020 6525 ---- ---- ---- ---- -0.010 0.010 3 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6325 ---- ---- 0.020 0.020 0.020 -0.025 0.045 6350 ---- ---- 0.025 0.025 0.050 -0.040 0.090 6375 ---- ---- 0.050 0.050 0.110 -0.040 0.150 6400 0.160 0.160 0.100 0.100 0.220 -0.030 5 0.250 6425 ---- ---- 0.190 0.190 0.380 -0.010 0.390 6450 ---- ---- 0.350 0.350 0.590 0.020 0.570 6475 ---- 0.790 0.520 0.520 0.820 0.040 0.780 6500 ---- 1.030 0.720 0.720 1.060 0.050 1.010 6525 ---- 1.270 0.960 0.960 1.310 0.060 1.250 6550 ---- 1.520 1.200 1.200 1.560 0.070 1.490 6575 ---- 1.770 1.440 1.440 1.810 0.070 1.740 6600 ---- 2.020 1.690 1.690 2.060 0.070 1.990 6625 ---- 2.270 1.940 1.940 2.310 0.070 2.240 6650 ---- 2.520 2.190 2.190 2.560 0.070 2.490 6675 ---- 2.770 2.440 2.440 2.810 0.070 2.740 6700 ---- 3.020 2.690 2.690 3.060 0.070 2.990 6750 ---- 3.520 3.190 3.190 3.560 0.070 3.490 6800 ---- 4.020 3.690 3.690 4.060 0.070 3.990 6850 ---- 4.520 4.180 4.180 4.560 0.070 4.490 6900 ---- 5.020 4.680 4.680 5.060 0.070 4.990 6950 ---- 5.520 5.180 5.180 5.560 0.070 5.490 7000 ---- 6.020 5.680 5.680 6.060 0.070 5.990 7050 ---- 6.520 6.180 6.180 6.560 0.070 6.490 7100 ---- 7.010 6.680 6.680 7.060 0.080 6.980 TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.930 -0.070 6.000 5850 ---- ---- ---- ---- 5.430 -0.070 5.500 5900 ---- ---- ---- ---- 4.930 -0.070 5.000 5950 ---- ---- ---- ---- 4.430 -0.070 4.500 6000 ---- ---- ---- ---- 3.930 -0.070 4.000 6050 ---- 3.670 3.480 3.670 3.440 -0.070 3.510 6100 ---- 3.320 2.980 3.320 2.940 -0.070 3.010 6150 ---- 2.820 2.490 2.820 2.450 -0.070 2.520 6200 ---- 2.330 2.000 2.330 1.970 -0.070 2.040 6225 ---- 2.090 1.760 2.090 1.730 -0.080 1.810 6250 ---- 1.860 1.530 1.860 1.500 -0.080 1.580 6275 ---- 1.620 1.300 1.620 1.270 -0.090 1.360 6300 ---- 1.400 1.090 1.400 1.060 -0.080 1.140 6325 ---- 1.180 0.890 1.180 0.860 -0.090 0.950 6350 ---- 0.980 0.710 0.980 0.680 -0.090 0.770 6375 ---- 0.790 0.550 0.550 0.520 -0.090 0.610 6400 ---- 0.630 0.410 0.410 0.390 -0.080 0.470 6425 ---- 0.480 0.290 0.480 0.280 -0.070 0.350 6450 ---- 0.370 0.210 0.370 0.200 -0.060 0.260 6475 ---- 0.260 0.150 0.260 0.130 -0.050 0.180 6500 ---- 0.180 0.100 0.180 0.090 -0.030 0.120 6525 ---- 0.120 0.070 0.120 0.060 -0.020 0.080 6550 ---- 0.080 0.045 0.080 0.035 -0.025 0.060 6575 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6225 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6250 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6275 ---- ---- 0.060 0.060 0.080 -0.020 0.100 6300 ---- ---- 0.080 0.080 0.120 -0.020 0.140 6325 ---- 0.200 0.120 0.120 0.170 -0.020 0.190 6350 ---- 0.270 0.170 0.170 0.240 -0.020 0.260 6375 ---- 0.370 0.230 0.230 0.330 -0.020 0.350 6400 ---- ---- 0.310 0.310 0.450 -0.010 0.460 6425 ---- ---- 0.410 0.410 0.590 0.000 0.590 6450 ---- ---- 0.550 0.550 0.760 0.010 0.750 6475 ---- ---- 0.710 0.710 0.940 0.020 0.920 6500 ---- ---- 0.880 0.880 1.150 0.040 1.110 6525 ---- 1.330 1.070 1.070 1.370 0.050 1.320 6550 ---- 1.560 1.270 1.270 1.590 0.040 1.550 6575 ---- 1.800 1.490 1.490 1.830 0.050 1.780 6600 ---- 2.040 1.720 1.720 2.070 0.060 2.010 6650 ---- 2.520 2.200 2.200 2.560 0.060 2.500 6700 ---- 3.020 2.690 2.690 3.060 0.070 2.990 6750 ---- ---- 3.190 3.190 3.550 0.070 3.480 6800 ---- ---- ---- ---- 4.050 0.070 3.980 6850 ---- ---- ---- ---- 4.550 0.070 4.480 6900 ---- ---- ---- ---- 5.050 0.070 4.980 6950 ---- ---- ---- ---- 5.550 0.070 5.480 7000 ---- ---- ---- ---- 6.050 0.070 5.980 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- 6.250 5.960 6.250 5.920 -0.070 5.990 5850 ---- 5.800 5.470 5.800 5.430 -0.070 5.500 5900 ---- 5.310 4.970 5.310 4.930 -0.080 5.010 5950 ---- 4.810 4.480 4.810 4.440 -0.070 4.510 6000 ---- 4.320 3.990 4.320 3.950 -0.080 4.030 6050 ---- 3.830 3.500 3.830 3.470 -0.070 3.540 6100 ---- 3.350 3.020 3.350 2.990 -0.080 3.070 6150 ---- 2.880 2.550 2.880 2.520 -0.080 2.600 6200 ---- 2.420 2.110 2.420 2.070 -0.090 2.160 6225 ---- 2.200 1.890 2.200 1.860 -0.080 1.940 6250 ---- 1.980 1.690 1.980 1.650 -0.090 1.740 6275 ---- 1.780 1.490 1.780 1.460 -0.080 1.540 6300 ---- 1.580 1.300 1.580 1.270 -0.090 1.360 6325 ---- 1.390 1.130 1.390 1.100 -0.080 1.180 6350 ---- 1.210 0.970 1.210 0.940 -0.080 1.020 6375 ---- 1.040 0.820 1.040 0.790 -0.080 0.870 6400 ---- 0.890 0.670 0.670 0.660 -0.080 0.740 6425 ---- 0.750 0.570 0.570 0.540 -0.080 0.620 6450 ---- 0.640 0.460 0.640 0.440 -0.070 0.510 6475 ---- 0.530 0.380 0.380 0.360 -0.060 0.420 6500 ---- 0.430 0.300 0.300 0.290 -0.050 0.340 6525 ---- 0.340 0.240 0.240 0.220 -0.050 0.270 6550 ---- 0.270 0.180 0.180 0.170 -0.040 0.210 6575 ---- 0.210 0.140 0.140 0.130 -0.030 0.160 6600 ---- 0.160 0.110 0.110 0.100 -0.030 0.130 6650 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 6700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 0.005 0.010 0.005 0.010 0.010 -0.005 4 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6050 0.025 0.030 0.025 0.030 0.040 -0.010 4 0.050 6100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6150 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6200 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6225 ---- ---- 0.140 0.140 0.180 -0.010 0.190 6250 ---- ---- 0.180 0.180 0.220 -0.020 0.240 6275 ---- 0.300 0.220 0.220 0.270 -0.020 0.290 6300 ---- 0.360 0.270 0.270 0.340 -0.010 0.350 6325 ---- 0.440 0.330 0.330 0.410 -0.020 0.430 6350 ---- 0.530 0.400 0.400 0.500 -0.010 0.510 6375 ---- 0.640 0.480 0.480 0.600 -0.010 0.610 6400 ---- 0.740 0.570 0.570 0.720 -0.010 0.730 6425 ---- ---- 0.680 0.680 0.850 -0.010 0.860 6450 ---- ---- 0.820 0.820 1.000 0.000 1.000 6475 ---- ---- 0.960 0.960 1.170 0.010 1.160 6500 ---- ---- 1.120 1.120 1.340 0.020 1.320 6525 ---- ---- 1.280 1.280 1.530 0.030 1.500 6550 ---- ---- 1.460 1.460 1.730 0.030 1.700 6575 ---- ---- 1.650 1.650 1.940 0.040 1.900 6600 ---- 2.120 1.850 1.850 2.160 0.050 2.110 6650 ---- 2.570 2.270 2.270 2.610 0.050 2.560 6700 ---- 3.040 2.730 2.730 3.080 0.060 3.020 6750 ---- 3.530 3.210 3.210 3.560 0.060 3.500 6800 ---- 4.020 3.690 3.690 4.050 0.060 3.990 6850 ---- 4.510 4.180 4.180 4.550 0.070 4.480 6900 ---- 5.000 4.680 4.680 5.040 0.070 4.970 6950 ---- ---- 5.170 5.170 5.540 0.070 5.470 7000 ---- ---- ---- ---- 6.040 0.070 5.970 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5800 ---- 6.310 5.980 6.310 5.940 -0.060 6.000 5850 ---- 5.810 5.480 5.810 5.440 -0.070 5.510 5900 ---- 5.310 4.980 5.310 4.940 -0.070 5.010 5950 ---- 4.810 4.480 4.810 4.440 -0.070 4.510 6000 ---- 4.310 3.980 4.310 3.940 -0.070 4.010 6050 ---- 3.810 3.480 3.810 3.440 -0.070 3.510 6100 ---- 3.310 2.980 3.310 2.940 -0.070 3.010 6150 ---- 2.810 2.480 2.810 2.440 -0.070 2.510 6200 ---- 2.320 1.980 2.320 1.940 -0.080 2.020 6225 ---- 2.070 1.740 2.070 1.700 -0.070 1.770 6250 ---- 1.830 1.490 1.830 1.450 -0.080 1.530 6275 ---- 1.580 1.250 1.580 1.210 -0.090 1.300 6300 ---- 1.340 1.010 1.340 0.980 -0.090 1.070 6325 ---- 1.110 0.790 1.110 0.760 -0.090 0.850 6350 ---- 0.890 0.590 0.890 0.560 -0.090 0.650 6375 ---- 0.680 0.410 0.680 0.390 -0.090 0.480 6400 ---- 0.500 0.270 0.270 0.250 -0.090 0.340 6425 ---- 0.350 0.170 0.350 0.150 -0.080 0.230 3 6450 0.160 0.220 0.100 0.100 0.090 -0.060 6 0.150 12 6475 ---- 0.130 0.060 0.130 0.050 -0.040 0.090 6500 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 1 6525 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 264 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 6275 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6300 ---- ---- 0.025 0.025 0.040 -0.020 0.060 6325 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6350 ---- ---- 0.070 0.070 0.120 -0.020 0.140 6375 ---- ---- 0.120 0.120 0.200 -0.020 0.220 6400 ---- ---- 0.190 0.190 0.310 -0.020 0.330 6425 ---- ---- 0.290 0.290 0.460 -0.010 0.470 10 6450 ---- ---- 0.420 0.420 0.650 0.010 0.640 6475 ---- ---- 0.580 0.580 0.860 0.030 0.830 6500 ---- 1.050 0.770 0.770 1.090 0.050 1.040 1 6525 ---- 1.290 0.980 0.980 1.320 0.050 1.270 6550 ---- 1.530 1.210 1.210 1.570 0.060 1.510 6575 ---- 1.770 1.450 1.450 1.810 0.060 1.750 6600 ---- 2.020 1.700 1.700 2.060 0.070 1.990 6625 ---- 2.270 1.940 1.940 2.310 0.070 2.240 6650 ---- 2.520 2.190 2.190 2.560 0.070 2.490 6675 ---- 2.770 2.440 2.440 2.810 0.070 2.740 6700 ---- 3.020 2.690 2.690 3.060 0.070 2.990 6750 ---- 3.520 3.190 3.190 3.560 0.070 3.490 6800 ---- 4.020 3.690 3.690 4.060 0.070 3.990 6850 ---- 4.520 4.180 4.180 4.560 0.070 4.490 6900 ---- 5.010 4.680 4.680 5.060 0.070 4.990 6950 ---- 5.510 5.180 5.180 5.560 0.070 5.490 7000 ---- 6.010 5.680 5.680 6.060 0.080 5.980 7050 ---- 6.510 6.180 6.180 6.560 0.080 6.480 7100 ---- 7.010 6.680 6.680 7.050 0.070 6.980 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 5.930 -0.070 6.000 5850 ---- ---- ---- ---- 5.430 -0.070 5.500 5900 ---- ---- ---- ---- 4.930 -0.070 5.000 5950 ---- ---- ---- ---- 4.430 -0.070 4.500 6000 ---- ---- ---- ---- 3.930 -0.070 4.000 6050 ---- 3.810 3.480 3.810 3.440 -0.070 3.510 6100 ---- 3.320 2.980 3.320 2.940 -0.080 3.020 6150 ---- 2.830 2.490 2.830 2.450 -0.080 2.530 6200 ---- 2.340 2.010 2.340 1.970 -0.080 2.050 6225 ---- 2.100 1.770 2.100 1.730 -0.090 1.820 6250 ---- 1.860 1.540 1.860 1.510 -0.080 1.590 6275 ---- 1.630 1.320 1.630 1.280 -0.090 1.370 6300 ---- 1.410 1.110 1.410 1.070 -0.090 1.160 6325 ---- 1.200 0.910 1.200 0.880 -0.090 0.970 6350 ---- 1.000 0.730 1.000 0.700 -0.090 0.790 6375 ---- 0.810 0.570 0.570 0.540 -0.090 0.630 6400 ---- 0.650 0.430 0.430 0.410 -0.080 0.490 6425 ---- 0.500 0.310 0.500 0.300 -0.070 0.370 6450 ---- 0.390 0.230 0.390 0.220 -0.060 0.280 6475 ---- 0.290 0.160 0.290 0.150 -0.050 0.200 6500 ---- 0.210 0.110 0.210 0.100 -0.040 0.140 6525 ---- 0.140 0.080 0.080 0.070 -0.030 0.100 6550 ---- 0.090 0.050 0.090 0.045 -0.025 0.070 6575 ---- 0.060 0.035 0.060 0.025 -0.025 0.050 6600 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 220 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6225 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6250 ---- ---- 0.050 0.050 0.070 -0.010 0.080 8 6275 ---- ---- 0.070 0.070 0.100 -0.010 0.110 6300 ---- ---- 0.100 0.100 0.140 -0.020 0.160 6325 ---- 0.220 0.140 0.140 0.190 -0.020 0.210 8 6350 ---- 0.300 0.190 0.190 0.260 -0.020 0.280 6375 ---- 0.390 0.250 0.250 0.350 -0.020 0.370 6400 ---- ---- 0.340 0.340 0.470 -0.010 0.480 3 6425 ---- ---- 0.440 0.440 0.610 0.000 0.610 6450 ---- ---- 0.580 0.580 0.770 0.000 0.770 6475 ---- ---- 0.730 0.730 0.960 0.020 0.940 6500 ---- ---- 0.890 0.890 1.160 0.030 1.130 6525 ---- ---- 1.080 1.080 1.380 0.040 1.340 6550 ---- 1.570 1.280 1.280 1.600 0.040 1.560 6575 ---- 1.800 1.500 1.500 1.830 0.040 1.790 6600 ---- 2.040 1.730 1.730 2.070 0.050 2.020 6625 ---- 2.280 1.960 1.960 2.320 0.060 2.260 6650 ---- 2.530 2.200 2.200 2.560 0.060 2.500 6675 ---- 2.770 2.450 2.450 2.810 0.060 2.750 6700 ---- 3.020 2.690 2.690 3.050 0.060 2.990 6750 ---- ---- 3.190 3.190 3.550 0.060 3.490 6800 ---- ---- ---- ---- 4.050 0.070 3.980 6850 ---- ---- ---- ---- 4.550 0.070 4.480 6900 ---- ---- ---- ---- 5.050 0.070 4.980 6950 ---- ---- ---- ---- 5.550 0.070 5.480 7000 ---- ---- ---- ---- 6.050 0.070 5.980 7050 ---- ---- ---- ---- 6.550 0.070 6.480 7100 ---- ---- ---- ---- 7.050 0.070 6.980 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 5.920 -0.070 5.990 5850 ---- ---- ---- ---- 5.430 -0.060 5.490 5900 ---- 5.190 4.970 5.190 4.930 -0.070 5.000 5950 ---- 4.810 4.480 4.810 4.430 -0.070 4.500 6000 ---- 4.310 3.980 4.310 3.940 -0.070 4.010 6050 ---- 3.820 3.490 3.820 3.450 -0.070 3.520 6100 ---- 3.330 3.000 3.330 2.960 -0.080 3.040 6150 ---- 2.850 2.520 2.850 2.480 -0.080 2.560 6200 ---- 2.380 2.060 2.380 2.020 -0.080 2.100 6225 ---- 2.150 1.830 2.150 1.800 -0.080 1.880 6250 ---- 1.930 1.620 1.930 1.580 -0.090 1.670 6275 ---- 1.710 1.410 1.700 1.380 -0.080 1.460 6300 ---- 1.500 1.220 1.500 1.180 -0.090 1.270 6325 ---- 1.300 1.040 1.300 1.000 -0.090 1.090 6350 ---- 1.120 0.870 1.120 0.840 -0.080 0.920 6375 ---- 0.950 0.710 0.950 0.690 -0.080 0.770 6400 ---- 0.790 0.570 0.570 0.550 -0.080 0.630 6425 ---- 0.650 0.460 0.650 0.440 -0.070 0.510 6450 ---- 0.530 0.360 0.530 0.340 -0.070 0.410 6475 ---- 0.420 0.280 0.420 0.260 -0.060 0.320 6500 ---- 0.330 0.210 0.330 0.200 -0.040 0.240 6525 ---- 0.250 0.160 0.160 0.150 -0.040 0.190 6550 ---- 0.190 0.120 0.120 0.110 -0.030 0.140 6575 ---- 0.140 0.090 0.140 0.080 -0.020 0.100 6600 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 6625 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6650 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 6675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- 0.030 0.030 0.030 -0.005 0.035 4 6150 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6200 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6225 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6250 ---- ---- 0.120 0.120 0.150 -0.010 0.160 6275 ---- ---- 0.150 0.150 0.190 -0.020 0.210 6300 ---- 0.270 0.190 0.190 0.250 -0.010 0.260 6325 ---- 0.340 0.240 0.240 0.320 -0.010 0.330 6350 ---- 0.430 0.300 0.300 0.400 -0.010 0.410 6375 ---- 0.530 0.380 0.380 0.500 -0.010 0.510 6400 ---- ---- 0.470 0.470 0.610 -0.010 0.620 6425 ---- ---- 0.580 0.580 0.750 0.000 0.750 6450 ---- ---- 0.720 0.720 0.900 0.010 0.890 6475 ---- 1.060 0.860 0.860 1.070 0.020 1.050 6500 ---- ---- 1.020 1.020 1.260 0.030 1.230 6525 ---- ---- 1.190 1.190 1.450 0.030 1.420 6550 ---- ---- 1.380 1.380 1.660 0.030 1.630 6575 ---- 1.850 1.580 1.580 1.880 0.040 1.840 6600 ---- 2.080 1.790 1.790 2.110 0.050 2.060 6625 ---- 2.310 2.010 2.010 2.350 0.060 2.290 6650 ---- 2.550 2.240 2.240 2.580 0.060 2.520 6675 ---- 2.790 2.470 2.470 2.820 0.060 2.760 6700 ---- 3.030 2.710 2.710 3.070 0.070 3.000 6750 ---- 3.520 3.190 3.190 3.560 0.070 3.490 6800 ---- 4.010 3.690 3.690 4.050 0.070 3.980 6850 ---- ---- 4.180 4.180 4.550 0.070 4.480 6900 ---- ---- ---- ---- 5.050 0.070 4.980 6950 ---- ---- ---- ---- 5.540 0.070 5.470 7000 ---- ---- ---- ---- 6.040 0.070 5.970 7050 ---- ---- ---- ---- 6.540 0.070 6.470 7100 ---- ---- ---- ---- 7.040 0.070 6.970 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1155 ---- 9.550 9.080 9.550 9.000 -0.190 9.190 1160 ---- 9.060 8.580 9.060 8.500 -0.200 8.700 1165 ---- 8.560 8.090 8.560 8.010 -0.200 8.210 1170 ---- 8.070 7.600 8.070 7.520 -0.200 7.720 1175 ---- 7.580 7.110 7.580 7.030 -0.200 7.230 1180 ---- 7.090 6.620 7.090 6.550 -0.190 6.740 1185 ---- 6.600 6.140 6.600 6.060 -0.200 6.260 1190 ---- 6.120 5.660 6.120 5.580 -0.200 5.780 1195 ---- 5.640 5.180 5.640 5.110 -0.200 5.310 1200 ---- 5.170 4.710 5.170 4.640 -0.200 4.840 1205 ---- 4.700 4.260 4.700 4.190 -0.200 4.390 1210 ---- 4.250 3.810 4.250 3.740 -0.200 3.940 1215 ---- 3.810 3.380 3.810 3.320 -0.190 3.510 1220 ---- 3.380 2.970 3.380 2.910 -0.190 3.100 1225 ---- 2.970 2.540 2.970 2.520 -0.190 2.710 1227 ---- ---- ---- 2.380 2.340 ---- ---- 1230 ---- 2.580 2.180 2.580 2.160 -0.170 2.330 1232 ---- 2.390 2.000 2.390 1.990 -0.170 2.160 1235 ---- 2.210 1.840 2.210 1.820 -0.170 1.990 1237 ---- 2.040 1.680 2.040 1.660 -0.160 1.820 1240 ---- 1.870 1.530 1.870 1.510 -0.160 1.670 1242 ---- 1.730 1.390 1.730 1.370 -0.150 1.520 1245 ---- 1.570 1.250 1.570 1.230 -0.150 1.380 1247 ---- 1.430 1.130 1.430 1.110 -0.130 1.240 1250 ---- 1.290 1.010 1.290 0.990 -0.130 1.120 24 24 1252 ---- 1.180 0.900 1.180 0.880 -0.130 1.010 1255 ---- 1.060 0.800 1.060 0.780 -0.120 0.900 1257 ---- 0.950 0.710 0.950 0.690 -0.110 0.800 1260 ---- 0.840 0.620 0.840 0.600 -0.110 0.710 21 70 1262 ---- 0.750 0.550 0.750 0.530 -0.100 0.630 1 1265 ---- 0.660 0.480 0.660 0.460 -0.090 0.550 1267 ---- 0.580 0.420 0.580 0.390 -0.090 1 0.480 1270 ---- 0.510 0.360 0.510 0.340 -0.080 0.420 1272 ---- 0.440 0.310 0.440 0.290 -0.070 0.360 1275 ---- 0.380 0.270 0.380 0.250 -0.070 0.320 1277 ---- 0.330 0.230 0.330 0.210 -0.060 0.270 1 1 1280 ---- 0.280 0.200 0.280 0.180 -0.050 0.230 1 2 1285 ---- 0.200 0.150 0.200 0.130 -0.040 0.170 1290 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 20 20 1295 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 1300 ---- 0.070 ---- 0.070 0.050 -0.010 1 0.060 1 1 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.030 0.010 0.020 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.040 0.000 0.040 1175 ---- ---- ---- ---- 0.050 0.000 0.050 1180 ---- ---- ---- ---- 0.060 0.000 0.060 1185 ---- ---- ---- ---- 0.070 0.000 0.070 1190 ---- ---- 0.080 0.080 0.090 0.000 0.090 1195 ---- ---- 0.100 0.100 0.120 0.000 0.120 1200 ---- ---- 0.120 0.120 0.150 0.000 0.150 1205 ---- ---- 0.150 0.150 0.190 0.000 0.190 1210 ---- ---- 0.200 0.200 0.240 0.000 0.240 1215 ---- ---- 0.250 0.250 0.310 0.000 0.310 1220 ---- ---- 0.320 0.320 0.400 0.010 0.390 1225 ---- ---- 0.400 0.400 0.510 0.010 0.500 1227 ---- ---- ---- 0.460 0.580 ---- ---- 1230 ---- 0.630 0.510 0.510 0.650 0.030 0.620 1232 ---- ---- 0.570 0.570 0.720 0.020 0.700 1235 ---- 0.790 0.630 0.630 0.810 0.040 0.770 1237 ---- 0.880 0.700 0.700 0.900 0.040 0.860 1240 ---- 0.970 0.780 0.780 0.990 0.040 0.950 20 20 1242 ---- 1.080 0.870 0.870 1.100 0.050 1.050 1245 ---- 1.200 0.970 0.970 1.210 0.050 1.160 1247 ---- 1.310 1.070 1.070 1.340 0.070 1.270 1250 ---- 1.450 1.180 1.180 1.470 0.070 1.400 2 2 1252 ---- 1.590 1.300 1.300 1.610 0.080 1.530 1255 ---- 1.730 1.430 1.430 1.760 0.090 1.670 1257 ---- 1.890 1.560 1.560 1.910 0.090 1.820 1260 ---- 2.050 1.700 1.700 2.080 0.100 1.980 1262 ---- 2.230 1.860 1.860 2.250 0.100 2.150 1265 ---- 2.410 2.020 2.020 2.430 0.110 2.320 1267 ---- 2.560 2.180 2.180 2.610 0.110 2.500 1270 ---- 2.750 2.360 2.360 2.810 0.120 2.690 16 1272 ---- 2.950 2.570 2.570 3.010 0.130 2.880 1275 ---- 3.150 2.770 2.770 3.210 0.130 3.080 1277 3.050 3.360 2.960 3.360 3.430 0.140 1 3.290 1280 ---- 3.580 3.170 3.170 3.650 0.150 3.500 1285 ---- 4.020 3.590 3.590 4.090 0.160 3.930 1290 ---- 4.480 4.040 4.040 4.560 0.180 4.380 1295 ---- 4.950 4.500 4.500 5.030 0.190 4.840 1300 ---- 5.420 4.970 4.970 5.500 0.180 5.320 1305 ---- 5.910 5.450 5.450 5.990 0.200 5.790 1310 ---- 6.390 5.930 5.930 6.470 0.190 6.280 1315 ---- 6.880 6.420 6.420 6.960 0.190 6.770 1320 ---- 7.380 6.910 6.910 7.450 0.190 7.260 1325 ---- 7.870 7.400 7.400 7.950 0.200 7.750 1330 ---- 8.360 7.890 7.890 8.440 0.200 8.240 1335 ---- 8.860 8.390 8.390 8.930 0.200 8.730 1340 ---- 9.350 8.880 8.880 9.430 0.200 9.230 1345 ---- 9.850 9.380 9.380 9.930 0.200 9.730 1350 ---- 10.350 9.880 9.880 10.430 0.200 10.230 1355 ---- 10.840 10.370 10.370 10.920 0.200 10.720 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1155 ---- 9.570 9.090 9.570 9.010 -0.200 9.210 1160 ---- 9.070 8.590 9.070 8.510 -0.200 8.710 1165 ---- 8.570 8.090 8.570 8.010 -0.200 8.210 1170 ---- 8.070 7.600 8.070 7.510 -0.200 7.710 1175 ---- 7.570 7.100 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.600 7.070 6.510 -0.200 6.710 1185 ---- 6.570 6.100 6.570 6.010 -0.200 6.210 1190 ---- 6.070 5.600 6.070 5.510 -0.200 5.710 1195 ---- 5.570 5.100 5.570 5.020 -0.190 5.210 1200 ---- 5.070 4.600 5.070 4.520 -0.200 4.720 1205 ---- 4.580 4.100 4.580 4.020 -0.210 4.230 1210 ---- 4.080 3.610 4.080 3.520 -0.210 3.730 1215 ---- 3.590 3.110 3.590 3.030 -0.210 3.240 1220 ---- 3.090 2.620 3.090 2.540 -0.220 2.760 1225 ---- 2.600 2.140 2.600 2.070 -0.210 2.280 1227 ---- ---- ---- 1.900 1.840 ---- ---- 1230 ---- 2.130 1.680 2.130 1.610 -0.220 1.830 1232 ---- 1.900 1.460 1.900 1.390 -0.220 1.610 1235 ---- 1.670 1.250 1.670 1.190 -0.220 1.410 1237 ---- 1.460 1.010 1.460 1.000 -0.220 1.220 1240 ---- 1.250 0.840 1.250 0.820 -0.220 1.040 1242 ---- 1.060 0.680 1.060 0.660 -0.210 0.870 1245 ---- 0.890 0.540 0.890 0.520 -0.190 0.710 1 1 1247 ---- 0.740 0.420 0.740 0.400 -0.180 0.580 1250 0.600 0.600 0.320 0.320 0.300 -0.160 4 0.460 50 55 1252 0.240 0.490 0.240 0.240 0.210 -0.140 2 0.350 1 1255 0.200 0.380 0.170 0.190 0.150 -0.120 25 0.270 1257 0.190 0.290 0.120 0.120 0.100 -0.110 200 0.210 3 1260 0.150 0.210 0.090 0.090 0.070 -0.080 9 0.150 70 1262 0.100 0.150 0.060 0.060 0.050 -0.060 8 0.110 1265 0.100 0.100 0.040 0.040 0.030 -0.050 3 0.080 1267 ---- 0.070 0.030 0.070 0.020 -0.040 3 0.060 2 1270 ---- ---- 0.030 0.030 0.010 -0.030 0.040 5 1272 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1275 ---- ---- ---- ---- -0.020 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 2 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 118 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1227 ---- ---- ---- 0.050 0.070 ---- ---- 1230 ---- ---- 0.060 0.060 0.090 -0.020 0.110 75 77 1232 0.090 0.090 0.070 0.110 0.130 -0.020 1 0.150 1235 0.140 0.140 0.100 0.100 0.170 -0.020 1 0.190 1237 0.160 0.160 0.130 0.210 0.230 -0.020 2 0.250 1240 0.280 0.280 0.170 0.280 0.300 -0.020 40 0.320 3 118 1242 ---- ---- 0.220 0.220 0.390 -0.010 0.400 1245 ---- ---- 0.290 0.290 0.500 0.010 0.490 119 1247 ---- 0.610 0.370 0.370 0.630 0.030 0.600 4 1250 ---- 0.750 0.480 0.480 0.780 0.040 1 0.740 117 1252 ---- 0.920 0.600 0.600 0.940 0.060 0.880 1255 ---- 1.080 0.730 0.730 1.130 0.080 1.050 1257 ---- 1.280 0.890 0.890 1.330 0.100 1.230 26 1260 ---- 1.490 1.060 1.060 1.550 0.120 1.430 1 1262 ---- 1.710 1.290 1.290 1.780 0.140 1.640 432 1265 ---- 1.940 1.500 1.500 2.010 0.150 1.860 1267 ---- 2.170 1.730 1.730 2.250 0.160 2 2.090 5 1270 ---- 2.420 1.960 1.960 2.490 0.170 2.320 4 1272 ---- 2.660 2.200 2.200 2.740 0.180 2.560 1275 ---- 2.910 2.440 2.440 2.980 0.180 2.800 1277 ---- 3.150 2.680 2.680 3.230 0.190 3.040 10 1280 ---- 3.400 2.930 2.930 3.480 0.190 3.290 4 1282 ---- 3.650 3.180 3.180 3.730 0.200 3.530 3 1285 ---- 3.900 3.420 3.420 3.980 0.200 3.780 1287 ---- 4.150 3.670 3.670 4.230 0.200 4.030 1290 ---- 4.390 3.920 3.920 4.480 0.200 4.280 1292 ---- 4.640 4.170 4.170 4.730 0.210 4.520 1295 ---- 4.890 4.420 4.420 4.980 0.210 4.770 1300 ---- 5.390 4.920 4.920 5.470 0.200 5.270 1305 ---- 5.890 5.420 5.420 5.970 0.200 5.770 1310 ---- 6.390 5.920 5.920 6.470 0.200 6.270 1315 ---- 6.890 6.420 6.420 6.970 0.200 6.770 1320 ---- 7.390 6.920 6.920 7.470 0.200 7.270 1325 ---- 7.890 7.420 7.420 7.970 0.200 7.770 1330 ---- 8.390 7.920 7.920 8.470 0.200 8.270 1335 ---- 8.890 8.420 8.420 8.970 0.200 8.770 1340 ---- 9.390 8.910 8.910 9.470 0.200 9.270 1345 ---- 9.890 9.410 9.410 9.970 0.200 9.770 1350 ---- 10.390 9.910 9.910 10.470 0.200 10.270 1355 ---- 10.890 10.410 10.410 10.970 0.200 10.770 1360 ---- 11.390 10.910 10.910 11.470 0.200 11.270 1365 ---- 11.890 11.410 11.410 11.970 0.200 11.770 1370 ---- 12.390 11.910 11.910 12.470 0.200 12.270 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1155 ---- 9.560 9.090 9.560 9.010 -0.190 9.200 1160 ---- 9.060 8.590 9.060 8.510 -0.190 8.700 1165 ---- 8.560 8.090 8.560 8.020 -0.180 8.200 1170 ---- 8.070 7.590 8.070 7.520 -0.180 7.700 1175 ---- 7.570 7.100 7.570 7.020 -0.190 7.210 1180 ---- 7.070 6.600 7.070 6.530 -0.180 6.710 1185 ---- 6.580 6.100 6.580 6.030 -0.190 6.220 1190 ---- 6.080 5.610 6.080 5.530 -0.190 5.720 1195 ---- 5.590 5.110 5.590 5.040 -0.190 5.230 1200 ---- 5.090 4.620 5.090 4.550 -0.190 4.740 1205 ---- 4.600 4.130 4.600 4.060 -0.200 4.260 1210 ---- 4.120 3.650 4.120 3.570 -0.210 3.780 1215 ---- 3.640 3.180 3.640 3.100 -0.210 3.310 1220 ---- 3.170 2.720 3.170 2.650 -0.210 2.860 1225 ---- 2.710 2.280 2.710 2.210 -0.210 2.420 1227 ---- ---- ---- 2.070 2.010 ---- ---- 1230 ---- 2.280 1.870 2.280 1.800 -0.210 2.010 1232 ---- 2.070 1.630 2.070 1.610 -0.210 1.820 1235 ---- 1.870 1.450 1.870 1.430 -0.200 1.630 1237 ---- 1.680 1.280 1.680 1.250 -0.200 1.450 1240 ---- 1.500 1.120 1.500 1.100 -0.190 1.290 1242 ---- 1.330 0.970 1.330 0.950 -0.180 1.130 1245 ---- 1.170 0.830 1.170 0.820 -0.160 0.980 1247 ---- 1.020 0.710 1.020 0.700 -0.150 0.850 1250 ---- 0.880 0.600 0.880 0.590 -0.130 0.720 1252 ---- 0.760 0.500 0.760 0.490 -0.120 0.610 3 1255 0.580 0.650 0.410 0.410 0.400 -0.110 4 0.510 1257 ---- 0.540 0.340 0.540 0.320 -0.110 0.430 9 1260 ---- 0.450 0.270 0.450 0.260 -0.100 0.360 1262 ---- 0.370 0.220 0.370 0.200 -0.090 0.290 1265 ---- 0.300 0.180 0.300 0.160 -0.080 2 0.240 2 1267 ---- 0.240 0.140 0.240 0.130 -0.060 0.190 1270 ---- 0.190 0.110 0.190 0.100 -0.060 0.160 2 1272 ---- 0.150 0.090 0.150 0.080 -0.040 0.120 1275 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 631 1277 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 1280 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1282 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1285 ---- ---- ---- ---- 0.020 -0.020 0.040 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 2 0.020 1 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 118 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1 1300 ---- ---- ---- ---- -0.010 0.010 116 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.020 0.020 CAB 1175 0.020 0.020 0.020 0.020 0.020 0.010 165 0.010 1180 0.020 0.020 0.020 0.020 0.020 0.010 35 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- ---- ---- ---- 0.040 0.010 0.030 1205 ---- ---- 0.040 0.040 0.050 0.000 0.050 1210 ---- ---- 0.050 0.050 0.060 -0.010 2 0.070 1215 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1220 ---- ---- 0.100 0.100 0.130 -0.010 0.140 22 1225 ---- ---- 0.140 0.140 0.200 0.000 0.200 1227 ---- ---- ---- 0.170 0.240 ---- ---- 1230 ---- ---- 0.200 0.200 0.290 0.000 0.290 118 1232 ---- ---- 0.240 0.240 0.340 -0.010 0.350 1235 ---- ---- 0.290 0.290 0.410 0.000 0.410 1237 ---- ---- 0.340 0.340 0.490 0.010 0.480 1240 0.580 0.580 0.400 0.560 0.580 0.010 4 0.570 114 1242 ---- 0.670 0.480 0.480 0.690 0.030 0.660 1245 ---- 0.790 0.560 0.560 0.800 0.040 0.760 1 1247 ---- 0.910 0.660 0.660 0.930 0.060 0.870 1250 ---- 1.050 0.770 0.770 1.070 0.070 1.000 1252 ---- 1.200 0.890 0.890 1.220 0.080 1.140 1255 ---- 1.360 1.020 1.020 1.370 0.080 1.290 1257 ---- 1.530 1.160 1.160 1.550 0.090 1.460 4 1260 1.480 1.690 1.320 1.320 1.730 0.100 11 1.630 12 1262 ---- 1.880 1.490 1.490 1.930 0.110 1.820 2 1265 ---- 2.080 1.670 1.670 2.140 0.130 2 2.010 1 1267 ---- 2.290 1.900 1.900 2.350 0.130 2.220 10 1270 ---- 2.510 2.100 2.100 2.580 0.150 2.430 1 5 1272 ---- 2.730 2.310 2.310 2.800 0.150 2.650 1453 1275 ---- 2.960 2.530 2.530 3.040 0.170 2.870 8 1277 ---- 3.200 2.750 2.750 3.270 0.170 3.100 1280 ---- 3.430 2.980 2.980 3.510 0.180 3.330 5 1282 ---- 3.680 3.220 3.220 3.750 0.180 3.570 1285 ---- 3.920 3.460 3.460 3.990 0.180 3.810 1287 ---- 4.160 3.700 3.700 4.240 0.190 4.050 4 1290 ---- 4.410 3.940 3.940 4.480 0.190 4.290 1292 ---- 4.650 4.180 4.180 4.730 0.190 4.540 1295 ---- 4.900 4.430 4.430 4.980 0.200 4.780 1300 ---- 5.390 4.920 4.920 5.470 0.200 5.270 1305 ---- 5.890 5.420 5.420 5.970 0.200 5.770 1310 ---- 6.390 5.920 5.920 6.470 0.200 6.270 1315 ---- 6.890 6.410 6.410 6.970 0.200 6.770 1320 ---- 7.380 6.910 6.910 7.460 0.200 7.260 1325 ---- 7.880 7.410 7.410 7.960 0.200 7.760 1330 ---- 8.380 7.910 7.910 8.460 0.200 8.260 1335 ---- 8.880 8.410 8.410 8.960 0.200 8.760 1340 ---- 9.380 8.910 8.910 9.460 0.200 9.260 1345 ---- 9.880 9.400 9.400 9.960 0.200 9.760 1350 ---- 10.380 9.900 9.900 10.460 0.200 10.260 1355 ---- 10.870 10.400 10.400 10.960 0.200 10.760 1360 ---- 11.370 10.900 10.900 11.460 0.200 11.260 1365 ---- 11.870 11.400 11.400 11.960 0.210 11.750 1370 ---- 12.370 11.900 11.900 12.450 0.200 12.250 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1155 ---- 9.550 9.080 9.550 8.990 -0.210 9.200 1160 ---- 9.060 8.580 9.060 8.490 -0.210 8.700 1165 ---- 8.560 8.090 8.560 8.000 -0.200 8.200 1170 ---- 8.060 7.590 8.060 7.510 -0.200 7.710 1175 ---- 7.570 7.100 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.600 7.070 6.520 -0.200 6.720 1185 ---- 6.580 6.110 6.580 6.030 -0.200 6.230 1190 ---- 6.090 5.620 6.090 5.540 -0.200 5.740 1195 ---- 5.600 5.130 5.600 5.050 -0.200 5.250 1200 ---- 5.110 4.640 5.110 4.570 -0.200 4.770 1205 ---- 4.630 4.160 4.630 4.090 -0.200 4.290 1210 ---- 4.150 3.690 4.150 3.620 -0.200 3.820 1215 ---- 3.680 3.230 3.680 3.170 -0.200 3.370 1220 ---- 3.230 2.790 3.230 2.730 -0.200 2.930 1225 ---- 2.790 2.370 2.790 2.310 -0.200 2.510 1227 ---- ---- ---- 2.170 2.120 ---- ---- 1230 ---- 2.380 1.940 2.380 1.920 -0.190 2.110 1232 ---- 2.180 1.760 2.180 1.740 -0.190 1.930 1235 ---- 1.990 1.580 1.990 1.570 -0.180 1.750 1237 ---- 1.800 1.420 1.800 1.400 -0.180 1.580 1240 1.370 1.630 1.260 1.260 1.250 -0.170 151 1.420 1242 1.170 1.460 1.120 1.120 1.100 -0.170 10 1.270 1245 ---- 1.320 0.980 1.320 0.960 -0.160 1.120 1247 ---- 1.170 0.850 1.170 0.840 -0.150 0.990 1250 ---- 1.030 0.740 1.030 0.720 -0.150 0.870 3 1252 ---- 0.900 0.640 0.900 0.620 -0.130 0.750 3 1255 ---- 0.790 0.550 0.790 0.520 -0.130 0.650 5 1257 ---- 0.680 0.460 0.680 0.440 -0.120 0.560 1260 ---- 0.580 0.390 0.580 0.370 -0.110 0.480 1262 ---- 0.490 0.330 0.490 0.310 -0.090 0.400 1265 ---- 0.420 0.270 0.420 0.260 -0.080 0.340 1267 ---- 0.350 0.230 0.350 0.210 -0.070 0.280 37 1270 ---- 0.290 0.190 0.290 0.170 -0.070 0.240 1272 ---- 0.240 0.160 0.240 0.140 -0.050 0.190 1275 ---- 0.190 0.130 0.190 0.120 -0.040 0.160 4 1277 ---- 0.160 0.110 0.160 0.090 -0.040 0.130 1280 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 1 1282 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 1285 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 115 1287 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1292 ---- ---- ---- ---- 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 119 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 1200 ---- ---- ---- ---- 0.060 0.000 0.060 1205 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1210 ---- ---- 0.090 0.090 0.120 0.000 0.120 1215 ---- ---- 0.120 0.120 0.160 0.000 0.160 1220 ---- ---- 0.160 0.160 0.220 0.010 0.210 1225 ---- ---- 0.220 0.220 0.300 0.010 0.290 116 1227 ---- ---- ---- 0.260 0.350 ---- ---- 1230 ---- ---- 0.300 0.300 0.410 0.010 0.400 1232 ---- ---- 0.350 0.350 0.480 0.020 0.460 1235 ---- ---- 0.400 0.400 0.550 0.010 0.540 3 1237 ---- ---- 0.470 0.470 0.640 0.030 0.610 1240 ---- 0.710 0.540 0.540 0.730 0.030 0.700 126 1242 ---- 0.810 0.620 0.620 0.830 0.030 0.800 1245 ---- 0.920 0.710 0.710 0.940 0.040 0.900 1 1247 0.960 1.050 0.810 1.050 1.070 0.050 19 1.020 1250 1.090 1.180 0.920 1.180 1.200 0.050 11 1.150 133 1252 1.220 1.330 1.040 1.330 1.350 0.070 30 1.280 1 1255 1.370 1.480 1.170 1.480 1.500 0.070 270 1.430 1 1257 1.520 1.650 1.310 1.650 1.670 0.080 21 1.590 1260 ---- 1.830 1.460 1.460 1.850 0.100 1.750 1262 ---- 1.980 1.620 1.620 2.030 0.100 1.930 49 1265 ---- 2.170 1.790 1.790 2.230 0.120 2.110 56 1267 ---- 2.370 1.970 1.970 2.430 0.120 2.310 1270 ---- 2.580 2.190 2.190 2.650 0.140 2.510 1 1 1272 ---- 2.800 2.390 2.390 2.860 0.140 2.720 1275 ---- 3.020 2.600 2.600 3.090 0.160 2.930 8 1277 ---- 3.240 2.810 2.810 3.310 0.160 3.150 80 1280 ---- 3.470 3.030 3.030 3.550 0.170 3.380 1282 ---- 3.700 3.260 3.260 3.780 0.170 3.610 1285 ---- 3.940 3.490 3.490 4.020 0.180 3.840 1287 ---- 4.180 3.730 3.730 4.260 0.180 4.080 1290 ---- 4.420 3.960 3.960 4.500 0.180 4.320 1292 ---- 4.660 4.200 4.200 4.740 0.180 4.560 1295 ---- 4.910 4.440 4.440 4.980 0.180 4.800 1300 ---- 5.400 4.930 4.930 5.470 0.190 5.280 1305 ---- 5.890 5.420 5.420 5.970 0.190 5.780 1310 ---- 6.390 5.920 5.920 6.460 0.190 6.270 1315 ---- 6.880 6.410 6.410 6.960 0.200 6.760 1320 ---- 7.380 6.910 6.910 7.460 0.200 7.260 1325 ---- 7.880 7.400 7.400 7.960 0.200 7.760 1330 ---- 8.370 7.900 7.900 8.450 0.200 8.250 1335 ---- 8.870 8.400 8.400 8.950 0.200 8.750 1340 ---- 9.370 8.900 8.900 9.450 0.200 9.250 1345 ---- 9.870 9.400 9.400 9.950 0.200 9.750 1350 ---- 10.370 9.890 9.890 10.450 0.200 10.250 1355 ---- 10.860 10.390 10.390 10.950 0.200 10.750 1360 ---- 11.360 10.890 10.890 11.450 0.210 11.240 1365 ---- 11.860 11.390 11.390 11.940 0.200 11.740 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 38.030 ---- 38.030 37.960 0.260 37.700 174 8800 ---- 37.030 ---- 37.030 36.960 0.260 36.700 78 8900 ---- 36.030 ---- 36.030 35.960 0.260 35.700 18 9000 ---- 35.030 ---- 35.030 34.960 0.260 34.700 9100 ---- 34.030 ---- 34.030 33.960 0.250 33.710 6 9200 ---- 33.030 ---- 33.030 32.960 0.250 32.710 9300 ---- 32.030 ---- 32.030 31.960 0.250 31.710 9400 ---- 31.030 ---- 31.030 30.960 0.250 30.710 6 9500 ---- 30.030 ---- 30.030 29.960 0.250 29.710 9600 ---- 29.030 ---- 29.030 28.960 0.250 28.710 9700 ---- 28.030 ---- 28.030 27.960 0.250 27.710 9800 ---- 27.030 ---- 27.030 26.960 0.250 26.710 9900 ---- 26.030 ---- 26.030 25.960 0.250 25.710 1000 ---- 25.030 ---- 25.030 24.960 0.250 24.710 1010 ---- 24.030 ---- 24.030 23.960 0.250 23.710 1015 ---- 23.530 ---- 23.530 23.460 0.250 23.210 1020 ---- 23.030 ---- 23.030 22.960 0.250 22.710 1025 ---- 22.530 ---- 22.530 22.460 0.250 22.210 1030 ---- 22.030 ---- 22.030 21.960 0.250 21.710 1035 ---- 21.530 ---- 21.530 21.460 0.250 21.210 1040 ---- 21.030 ---- 21.030 20.960 0.250 20.710 1045 ---- 20.530 ---- 20.530 20.460 0.250 20.210 1050 ---- 20.030 ---- 20.030 19.960 0.250 19.710 1055 ---- 19.530 ---- 19.530 19.460 0.250 19.210 1060 ---- 19.030 ---- 19.030 18.960 0.250 18.710 1065 ---- 18.530 ---- 18.530 18.460 0.250 18.210 1070 ---- 18.030 ---- 18.030 17.960 0.250 17.710 1075 ---- 17.530 ---- 17.530 17.460 0.250 17.210 1080 ---- 17.030 ---- 17.030 16.960 0.250 16.710 1085 ---- 16.530 ---- 16.530 16.460 0.250 16.210 1090 ---- 16.030 ---- 16.030 15.960 0.250 15.710 1095 ---- 15.530 ---- 15.530 15.460 0.250 15.210 1100 ---- 15.030 ---- 15.030 14.960 0.250 14.710 1105 ---- 14.530 ---- 14.530 14.460 0.250 14.210 1110 ---- 14.030 ---- 14.030 13.960 0.250 13.710 1115 ---- 13.530 ---- 13.530 13.460 0.250 13.210 1120 ---- 13.030 ---- 13.030 12.960 0.250 12.710 1125 ---- 12.530 ---- 12.530 12.460 0.250 12.210 1130 ---- 12.030 ---- 12.030 11.960 0.250 11.710 1135 ---- 11.530 ---- 11.530 11.460 0.250 11.210 1140 ---- 11.030 ---- 11.030 10.960 0.250 10.710 100 1145 ---- 10.530 ---- 10.530 10.460 0.250 10.210 1150 ---- 10.030 ---- 10.030 9.960 0.250 9.710 1 1 1155 ---- 9.530 ---- 9.530 9.460 0.250 9.210 1160 ---- 9.030 ---- 9.030 8.960 0.250 8.710 2 15 1165 ---- 8.530 ---- 8.530 8.460 0.250 8.210 1170 ---- 8.030 ---- 8.030 7.960 0.250 7.710 1 1175 ---- 7.530 ---- 7.530 7.460 0.250 7.210 1180 ---- 7.030 ---- 7.030 6.960 0.250 6.710 20 1185 ---- 6.530 ---- 6.530 6.460 0.250 6.210 1190 ---- 6.030 ---- 6.030 5.960 0.250 5.710 1 1195 ---- 5.530 ---- 5.530 5.460 0.250 5.210 1200 4.850 5.030 4.750 4.930 4.960 0.250 24 4.710 28 1205 4.320 4.530 4.250 4.430 4.460 0.250 8 4.210 85 1210 ---- 4.030 ---- 4.030 3.960 0.250 3.710 153 1215 ---- 3.530 ---- 3.530 3.460 0.250 3.210 180 1220 ---- 3.030 ---- 3.030 2.960 0.250 2.710 62 1225 ---- 2.530 ---- 2.530 2.460 0.250 2.210 701 1227 ---- ---- ---- 2.000 2.210 ---- ---- 1230 ---- 2.030 ---- 2.030 1.960 0.250 1.710 157 1232 ---- 1.780 ---- 1.780 1.710 0.250 1.460 1235 ---- 1.530 ---- 1.530 1.460 0.250 1.210 146 1237 ---- 1.280 ---- 1.280 1.210 0.240 0.970 1240 ---- 1.030 ---- 1.030 0.960 0.230 0.730 5 92 1242 ---- 0.790 ---- 0.790 0.710 0.210 0.500 2 1245 ---- 0.550 0.250 0.550 0.460 0.150 0.310 6 179 1247 0.110 0.340 0.070 0.150 0.210 0.040 37 0.170 72 67 1250 0.190 0.190 0.010 0.040 0.000 -0.080 40 0.080 35 81 1252 0.010 0.060 0.010 0.010 0.000 -0.040 15 0.040 80 77 1255 0.010 0.010 0.010 0.010 0.000 -0.020 12 0.020 6 91 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 181 1260 ---- ---- ---- ---- 0.000 0.000 CAB 16 356 1262 ---- ---- ---- ---- 0.000 0.000 CAB 8 1265 ---- ---- ---- ---- 0.000 0.000 CAB 12 192 1267 ---- ---- ---- ---- 0.000 0.000 CAB 83 1270 ---- ---- ---- ---- 0.000 0.000 CAB 271 1272 ---- ---- ---- ---- 0.000 0.000 CAB 217 1275 ---- ---- ---- ---- 0.000 0.000 CAB 424 1277 ---- ---- ---- ---- 0.000 0.000 CAB 364 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1764 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1147 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1300 1287 ---- ---- ---- ---- 0.000 0.000 CAB 391 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1271 1292 ---- ---- ---- ---- 0.000 0.000 CAB 450 1295 ---- ---- ---- ---- 0.000 0.000 CAB 819 1297 ---- ---- ---- ---- 0.000 0.000 CAB 287 1300 ---- ---- ---- ---- 0.000 0.000 CAB 885 1305 ---- ---- ---- ---- 0.000 0.000 CAB 681 1310 ---- ---- ---- ---- 0.000 0.000 CAB 750 1315 ---- ---- ---- ---- 0.000 0.000 CAB 443 1320 ---- ---- ---- ---- 0.000 0.000 CAB 365 1325 ---- ---- ---- ---- 0.000 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 0.000 CAB 112 1335 ---- ---- ---- ---- 0.000 0.000 CAB 116 1340 ---- ---- ---- ---- 0.000 0.000 CAB 241 1345 ---- ---- ---- ---- 0.000 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 0.000 CAB 1440 ---- ---- ---- ---- 0.000 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1480 ---- ---- ---- ---- 0.000 0.000 CAB 1490 ---- ---- ---- ---- 0.000 0.000 CAB 1500 ---- ---- ---- ---- 0.000 0.000 CAB 1510 ---- ---- ---- ---- 0.000 0.000 CAB 1520 ---- ---- ---- ---- 0.000 0.000 CAB 1530 ---- ---- ---- ---- 0.000 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 34.930 34.460 34.930 34.380 -0.190 34.570 11 9100 ---- 33.940 33.460 33.940 33.380 -0.200 33.580 5 9200 ---- 32.940 32.460 32.940 32.390 -0.190 32.580 9300 ---- 31.940 31.470 31.940 31.390 -0.200 31.590 9400 ---- 30.950 30.470 30.950 30.400 -0.190 30.590 9500 ---- 29.950 29.480 29.950 29.400 -0.190 29.590 9600 ---- 28.960 28.480 28.960 28.400 -0.200 28.600 9700 ---- 27.960 27.480 27.960 27.410 -0.190 27.600 9800 ---- 26.970 26.490 26.970 26.410 -0.200 26.610 9900 ---- 25.970 25.490 25.970 25.420 -0.190 25.610 1000 ---- 24.970 24.500 24.970 24.420 -0.200 24.620 1010 ---- 23.980 23.500 23.980 23.420 -0.200 23.620 1020 ---- 22.980 22.510 22.980 22.430 -0.190 22.620 1030 ---- 21.990 21.510 21.990 21.430 -0.200 21.630 1040 ---- 20.990 20.510 20.990 20.440 -0.190 20.630 1045 ---- 20.490 20.020 20.490 19.940 -0.190 20.130 5 1050 ---- 20.000 19.520 20.000 19.440 -0.200 19.640 1055 ---- 19.500 19.020 19.500 18.940 -0.200 19.140 1060 ---- 19.000 18.520 19.000 18.440 -0.200 18.640 1065 ---- 18.500 18.020 18.500 17.950 -0.190 18.140 1070 ---- 18.000 17.530 18.000 17.450 -0.200 17.650 1075 ---- 17.510 17.030 17.510 16.950 -0.200 17.150 1080 ---- 17.010 16.530 17.010 16.450 -0.200 16.650 1085 ---- 16.510 16.030 16.510 15.950 -0.200 16.150 1090 ---- 16.010 15.540 16.010 15.460 -0.190 15.650 1095 ---- 15.520 15.040 15.520 14.960 -0.200 15.160 1100 ---- 15.020 14.540 15.020 14.460 -0.200 14.660 1105 ---- 14.520 14.040 14.520 13.960 -0.200 14.160 1110 ---- 14.020 13.550 14.020 13.470 -0.190 13.660 1115 ---- 13.520 13.050 13.520 12.970 -0.190 13.160 1120 ---- 13.030 12.550 13.030 12.470 -0.200 12.670 1125 ---- 12.530 12.050 12.530 11.970 -0.200 12.170 1130 ---- 12.030 11.560 12.030 11.470 -0.210 11.680 1135 ---- 11.540 11.060 11.540 10.980 -0.200 11.180 1140 ---- 11.040 10.560 11.040 10.480 -0.200 10.680 1145 ---- 10.540 10.070 10.540 9.990 -0.200 10.190 1150 ---- 10.050 9.570 10.050 9.490 -0.200 9.690 1155 ---- 9.550 9.070 9.550 8.990 -0.210 9.200 2 1160 ---- 9.060 8.580 9.060 8.500 -0.200 8.700 1165 ---- 8.560 8.090 8.560 8.000 -0.210 8.210 1170 ---- 8.070 7.590 8.070 7.510 -0.200 7.710 27 1175 ---- 7.580 7.100 7.580 7.020 -0.200 7.220 1180 ---- 7.080 6.610 7.080 6.530 -0.200 6.730 1185 ---- 6.590 6.120 6.590 6.040 -0.200 6.240 1190 ---- 6.100 5.630 6.100 5.560 -0.200 5.760 19 1195 ---- 5.620 5.150 5.620 5.080 -0.200 5.280 1200 ---- 5.140 4.670 5.140 4.600 -0.200 4.800 5 1205 ---- 4.660 4.200 4.660 4.140 -0.190 4.330 19 1210 ---- 4.200 3.750 4.200 3.680 -0.200 3.880 8 1215 ---- 3.750 3.300 3.750 3.240 -0.200 3.440 10 1220 ---- 3.310 2.880 3.310 2.820 -0.190 3.010 1225 ---- 2.880 2.470 2.880 2.420 -0.190 2.610 43 1230 ---- 2.480 2.050 2.480 2.040 -0.190 2.230 545 1235 ---- 2.110 1.710 2.110 1.700 -0.180 1.880 55 1240 ---- 1.760 1.390 1.760 1.380 -0.170 1.550 1 188 1245 ---- 1.460 1.120 1.460 1.100 -0.160 1.260 82 93 1250 0.890 1.170 0.870 0.930 0.860 -0.150 1 1.010 171 245 1255 0.790 0.930 0.670 0.670 0.660 -0.130 186 0.790 183 275 1260 0.650 0.720 0.510 0.500 0.490 -0.110 333 0.600 19 118 1265 0.490 0.540 0.370 0.370 0.360 -0.090 101 0.450 248 488 1270 0.350 0.400 0.270 0.330 0.250 -0.080 457 0.330 13 176 1275 0.250 0.290 0.190 0.190 0.180 -0.060 105 0.240 175 272 1280 0.190 0.200 0.140 0.140 0.120 -0.050 195 0.170 149 578 1285 0.140 0.140 0.100 0.100 0.090 -0.030 23 0.120 67 224 1290 0.100 0.100 0.070 0.070 0.060 -0.030 8 0.090 9 242 1295 ---- ---- 0.050 0.050 0.050 -0.020 0.070 5 545 1300 0.050 0.050 0.040 0.040 0.030 -0.020 2 0.050 1 1454 1305 ---- ---- 0.030 0.030 0.030 -0.010 1 0.040 43 1310 ---- ---- ---- ---- 0.020 -0.010 38 0.030 1 149 1315 0.020 0.020 0.020 0.020 0.020 0.000 4 0.020 85 1320 ---- ---- ---- ---- 0.020 0.000 0.020 242 1325 ---- ---- ---- ---- 0.020 0.000 0.020 111 1330 ---- ---- ---- ---- 0.020 0.000 0.020 45 1335 0.010 0.010 0.010 0.010 0.010 -0.010 12 0.020 123 1340 ---- ---- ---- ---- 0.010 0.000 0.010 656 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 9 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 42 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 29.830 29.350 29.830 29.280 -0.190 29.470 9600 ---- 28.830 28.360 28.830 28.290 -0.190 28.480 9700 ---- 27.840 27.370 27.840 27.300 -0.190 27.490 9800 ---- 26.850 26.380 26.850 26.310 -0.190 26.500 9900 ---- 25.860 25.380 25.860 25.320 -0.190 25.510 1000 ---- 24.870 24.390 24.870 24.330 -0.180 24.510 1010 ---- 23.880 23.400 23.880 23.340 -0.180 23.520 1020 ---- 22.890 22.410 22.890 22.350 -0.190 22.540 1030 ---- 21.900 21.420 21.900 21.360 -0.190 21.550 1040 ---- 20.900 20.430 20.900 20.370 -0.180 20.550 1050 ---- 19.910 19.440 19.910 19.370 -0.190 19.560 1060 ---- 18.920 18.450 18.920 18.380 -0.190 18.570 1070 ---- 17.930 17.460 17.930 17.390 -0.190 17.580 1080 ---- 16.940 16.470 16.940 16.400 -0.200 16.600 1090 ---- 15.960 15.480 15.960 15.410 -0.200 15.610 1095 ---- 15.460 14.990 15.460 14.920 -0.190 15.110 1100 ---- 14.970 14.490 14.970 14.430 -0.190 14.620 1105 ---- 14.470 14.000 14.470 13.930 -0.200 14.130 1110 ---- 13.980 13.510 13.980 13.440 -0.190 13.630 1115 ---- 13.490 13.010 13.490 12.940 -0.200 13.140 1120 ---- 13.000 12.520 13.000 12.450 -0.200 12.650 1125 ---- 12.500 12.030 12.500 11.960 -0.190 12.150 1130 ---- 12.010 11.540 12.010 11.460 -0.200 11.660 1135 ---- 11.520 11.050 11.520 10.970 -0.200 11.170 1140 ---- 11.030 10.550 11.030 10.480 -0.200 10.680 1145 ---- 10.540 10.070 10.540 9.990 -0.200 10.190 1150 ---- 10.050 9.580 10.050 9.500 -0.200 9.700 1 1 1155 ---- 9.560 9.090 9.560 9.010 -0.210 9.220 1160 ---- 9.080 8.600 9.080 8.530 -0.200 8.730 2 2 1165 ---- 8.590 8.120 8.590 8.050 -0.200 8.250 1170 ---- 8.110 7.640 8.110 7.570 -0.200 7.770 1175 ---- 7.630 7.160 7.630 7.090 -0.200 7.290 1180 ---- 7.150 6.690 7.150 6.620 -0.200 6.820 1185 ---- 6.680 6.230 6.680 6.160 -0.190 6.350 1190 ---- 6.220 5.770 6.220 5.700 -0.190 5.890 32 1195 ---- 5.760 5.320 5.760 5.250 -0.190 5.440 1200 ---- 5.320 4.880 5.320 4.810 -0.190 5.000 5 1205 ---- 4.880 4.450 4.880 4.390 -0.190 4.580 1210 ---- 4.450 4.030 4.450 3.970 -0.190 4.160 1215 ---- 4.040 3.630 4.040 3.570 -0.190 3.760 1220 ---- 3.640 3.210 3.640 3.190 -0.180 3.370 1225 ---- 3.250 2.850 3.250 2.830 -0.170 3.000 1230 ---- 2.890 2.500 2.890 2.490 -0.160 2.650 7 1235 ---- 2.540 2.180 2.540 2.170 -0.150 2.320 1240 2.110 2.230 1.880 2.230 1.870 -0.150 6 2.020 2299 1245 ---- 1.930 1.610 1.930 1.590 -0.140 1.730 58 1250 ---- 1.650 1.360 1.650 1.350 -0.120 1.470 3 10 1255 ---- 1.400 1.130 1.400 1.120 -0.120 1.240 175 1260 ---- 1.170 0.940 1.170 0.930 -0.100 1.030 127 1265 0.950 0.970 0.770 0.770 0.760 -0.090 1 0.850 2 382 1270 ---- 0.800 0.630 0.800 0.610 -0.090 0.700 678 1275 0.640 0.650 0.500 0.500 0.490 -0.080 1 0.570 1 273 1280 0.410 0.520 0.400 0.420 0.390 -0.060 4 0.450 3 361 1285 0.420 0.420 0.320 0.320 0.310 -0.050 9 0.360 296 538 1290 0.330 0.330 0.250 0.250 0.240 -0.050 7 0.290 383 408 1295 0.260 0.260 0.200 0.200 0.190 -0.040 7 0.230 190 192 1300 0.180 0.210 0.160 0.160 0.150 -0.030 7 0.180 162 433 1305 ---- 0.150 0.130 0.150 0.110 -0.030 0.140 106 151 1310 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 10 13 1315 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 16 1320 ---- ---- 0.060 0.060 0.050 -0.020 0.070 106 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 49 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 359 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 65 1350 ---- ---- ---- ---- 0.010 0.000 0.010 390 1355 ---- ---- ---- ---- 0.010 0.000 0.010 8 1360 ---- ---- ---- ---- 0.010 0.000 0.010 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 38.540 38.070 38.540 38.010 -0.190 38.200 8700 ---- 37.550 37.080 37.550 37.020 -0.190 37.210 8800 ---- 36.570 36.100 36.570 36.040 -0.190 36.230 8900 ---- 35.580 35.110 35.580 35.050 -0.190 35.240 9000 ---- 34.590 34.120 34.590 34.060 -0.190 34.250 9100 ---- 33.610 33.140 33.610 33.070 -0.200 33.270 9200 ---- 32.620 32.150 32.620 32.090 -0.190 32.280 9300 ---- 31.640 31.170 31.640 31.100 -0.190 31.290 9400 ---- 30.650 30.180 30.650 30.110 -0.200 30.310 9500 ---- 29.670 29.190 29.670 29.130 -0.190 29.320 9600 ---- 28.680 28.210 28.680 28.140 -0.190 28.330 9700 ---- 27.690 27.220 27.690 27.150 -0.200 27.350 9800 ---- 26.710 26.240 26.710 26.170 -0.190 26.360 9900 ---- 25.720 25.250 25.720 25.180 -0.190 25.370 1000 ---- 24.740 24.270 24.740 24.190 -0.200 24.390 1010 ---- 23.750 23.280 23.750 23.210 -0.200 23.410 1015 ---- 23.260 22.790 23.260 22.720 -0.200 22.920 1020 ---- 22.770 22.300 22.770 22.230 -0.190 22.420 1025 ---- 22.280 21.810 22.280 21.730 -0.200 21.930 1030 ---- 21.790 21.310 21.790 21.240 -0.200 21.440 1035 ---- 21.290 20.820 21.290 20.750 -0.200 20.950 1040 ---- 20.800 20.330 20.800 20.260 -0.200 20.460 1045 ---- 20.310 19.840 20.310 19.770 -0.200 19.970 1050 ---- 19.820 19.350 19.820 19.280 -0.190 19.470 1055 ---- 19.330 18.860 19.330 18.790 -0.190 18.980 1060 ---- 18.840 18.370 18.840 18.300 -0.190 18.490 1065 ---- 18.350 17.880 18.350 17.810 -0.190 18.000 1070 ---- 17.860 17.390 17.860 17.320 -0.190 17.510 1075 ---- 17.370 16.900 17.370 16.830 -0.190 17.020 1080 ---- 16.880 16.410 16.880 16.340 -0.190 16.530 1085 ---- 16.390 15.920 16.390 15.850 -0.190 16.040 1090 ---- 15.900 15.430 15.900 15.360 -0.190 15.550 1095 ---- 15.410 14.940 15.410 14.880 -0.180 15.060 1100 ---- 14.920 14.450 14.920 14.390 -0.190 14.580 1105 ---- 14.430 13.960 14.430 13.900 -0.190 14.090 1110 ---- 13.950 13.480 13.950 13.410 -0.200 13.610 1115 ---- 13.460 12.990 13.460 12.930 -0.200 13.130 1120 ---- 12.970 12.500 12.970 12.440 -0.200 12.640 120 1125 ---- 12.490 12.020 12.490 11.950 -0.200 12.150 1130 ---- 12.000 11.530 12.000 11.470 -0.190 11.660 19 1135 ---- 11.520 11.050 11.520 10.980 -0.200 11.180 11 1140 ---- 11.040 10.570 11.040 10.500 -0.190 10.690 1145 ---- 10.560 10.090 10.560 10.030 -0.180 10.210 1150 ---- 10.080 9.610 10.080 9.550 -0.190 9.740 1 1155 ---- 9.600 9.140 9.600 9.080 -0.190 9.270 1160 ---- 9.130 8.670 9.130 8.610 -0.190 8.800 1165 ---- 8.660 8.210 8.660 8.150 -0.180 8.330 1170 ---- 8.200 7.750 8.200 7.690 -0.190 7.880 1175 ---- 7.740 7.300 7.740 7.230 -0.190 7.420 1 1180 ---- 7.290 6.850 7.290 6.790 -0.190 6.980 1185 ---- 6.840 6.410 6.840 6.350 -0.190 6.540 1190 ---- 6.400 5.970 6.400 5.920 -0.180 6.100 1195 ---- 5.970 5.550 5.970 5.490 -0.190 5.680 3 1200 ---- 5.550 5.140 5.550 5.080 -0.180 5.260 5 1205 ---- 5.140 4.730 5.140 4.680 -0.180 4.860 1 1210 ---- 4.730 4.340 4.730 4.290 -0.180 4.470 2 1215 ---- 4.340 3.930 4.340 3.920 -0.170 4.090 1220 ---- 3.970 3.570 3.970 3.560 -0.160 3.720 2 1225 ---- 3.600 3.220 3.600 3.210 -0.160 3.370 1230 ---- 3.260 2.900 3.260 2.880 -0.160 3.040 25 1235 ---- 2.930 2.590 2.930 2.570 -0.150 2.720 2 1240 ---- 2.630 2.280 2.630 2.280 -0.140 2.420 1277 1245 ---- 2.330 2.020 2.330 2.000 -0.140 2.140 3 1207 1250 1.980 2.050 1.770 1.770 1.750 -0.130 37 1.880 89 1255 ---- 1.800 1.540 1.800 1.520 -0.120 1.640 147 1260 ---- 1.570 1.320 1.570 1.310 -0.110 1.420 1384 1265 ---- 1.360 1.140 1.360 1.120 -0.110 1.230 1 127 1270 1.020 1.160 0.970 0.970 0.960 -0.090 3 1.050 5 124 1275 ---- 0.990 0.820 0.990 0.810 -0.080 2 0.890 193 1280 ---- 0.840 0.700 0.840 0.690 -0.070 0.760 300 353 1285 ---- 0.710 0.590 0.710 0.580 -0.060 0.640 20 1290 ---- 0.590 0.490 0.590 0.480 -0.060 0.540 138 1295 ---- 0.500 0.410 0.500 0.400 -0.050 0.450 1 500 1300 ---- 0.410 0.340 0.410 0.330 -0.050 1 0.380 141 1305 ---- 0.340 0.280 0.340 0.270 -0.040 64 0.310 9 1310 ---- 0.280 0.230 0.280 0.220 -0.040 0.260 2 6 1315 ---- 0.230 0.190 0.230 0.180 -0.040 0.220 94 1320 ---- ---- 0.160 0.160 0.150 -0.030 0.180 88 1325 ---- ---- 0.130 0.130 0.120 -0.030 2 0.150 15 1330 ---- ---- 0.110 0.110 0.100 -0.020 18 0.120 299 403 1335 ---- ---- 0.090 0.090 0.080 -0.020 0.100 93 1340 ---- ---- ---- ---- 0.070 -0.010 0.080 2 128 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 6 1350 ---- ---- ---- ---- 0.050 0.000 0.050 2468 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 84 1360 ---- ---- ---- ---- 0.030 -0.010 15 0.040 659 1365 ---- ---- ---- ---- 0.030 0.000 0.030 2 1370 ---- ---- ---- ---- 0.020 -0.010 15 0.030 2 653 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 100 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.140 -0.190 24.330 1010 ---- ---- ---- ---- 23.160 -0.190 23.350 1020 ---- ---- ---- ---- 22.180 -0.190 22.370 1030 ---- ---- ---- ---- 21.200 -0.190 21.390 1040 ---- ---- ---- ---- 20.220 -0.200 20.420 1050 ---- ---- ---- ---- 19.250 -0.190 19.440 1060 ---- ---- ---- ---- 18.270 -0.190 18.460 1070 ---- ---- ---- ---- 17.300 -0.190 17.490 1080 ---- ---- ---- ---- 16.320 -0.200 16.520 1090 ---- ---- ---- ---- 15.350 -0.200 15.550 1100 ---- ---- ---- ---- 14.390 -0.190 14.580 1110 ---- ---- ---- ---- 13.420 -0.200 13.620 1120 ---- ---- ---- ---- 12.470 -0.190 12.660 1130 ---- ---- ---- ---- 11.520 -0.180 11.700 1140 ---- ---- ---- ---- 10.570 -0.190 10.760 1145 ---- ---- ---- ---- 10.100 -0.190 10.290 1150 ---- ---- ---- ---- 9.640 -0.190 9.830 1155 ---- ---- ---- ---- 9.180 -0.180 9.360 1160 ---- ---- ---- ---- 8.720 -0.190 8.910 1165 ---- ---- ---- ---- 8.270 -0.180 8.450 1170 ---- ---- ---- ---- 7.830 -0.180 8.010 1175 ---- ---- ---- ---- 7.390 -0.180 7.570 1180 ---- ---- ---- ---- 6.950 -0.180 7.130 1185 ---- ---- ---- ---- 6.530 -0.180 6.710 1190 ---- ---- ---- ---- 6.110 -0.180 6.290 1195 ---- ---- ---- ---- 5.700 -0.180 5.880 1200 ---- ---- ---- ---- 5.310 -0.170 5.480 1205 ---- ---- ---- ---- 4.920 -0.170 5.090 1210 ---- ---- ---- ---- 4.540 -0.170 4.710 1215 ---- ---- ---- ---- 4.180 -0.160 4.340 1220 ---- ---- ---- ---- 3.820 -0.160 3.980 1225 ---- ---- ---- ---- 3.490 -0.150 3.640 1230 ---- ---- 3.200 3.200 3.160 -0.150 3.310 1 1235 ---- 3.200 2.890 3.200 2.860 -0.140 3.000 1240 ---- 2.910 2.600 2.910 2.570 -0.140 2.710 49 1245 ---- 2.610 2.320 2.610 2.300 -0.130 2.430 1 1250 ---- 2.340 2.070 2.340 2.050 -0.120 2.170 1255 ---- 2.100 1.840 2.100 1.810 -0.120 1.930 1260 ---- 1.860 1.620 1.860 1.600 -0.110 1.710 1265 ---- 1.630 1.420 1.630 1.400 -0.100 1.500 1 1270 ---- 1.440 1.240 1.440 1.220 -0.090 1.310 1275 ---- 1.250 1.080 1.250 1.060 -0.090 1.150 6 1280 ---- 1.090 0.950 1.090 0.910 -0.080 0.990 1285 ---- 0.940 0.810 0.940 0.790 -0.070 0.860 3 1290 ---- 0.810 0.700 0.810 0.670 -0.070 0.740 1 1295 ---- 0.690 0.600 0.690 0.570 -0.070 0.640 1 1300 ---- 0.590 0.520 0.590 0.490 -0.060 0.550 1 1305 ---- 0.510 0.440 0.510 0.420 -0.050 0.470 1310 ---- 0.430 0.380 0.430 0.350 -0.050 0.400 1315 ---- 0.360 0.320 0.360 0.300 -0.040 0.340 1320 ---- 0.300 0.280 0.300 0.250 -0.040 0.290 2 1325 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1330 ---- ---- ---- ---- 0.180 -0.030 0.210 3 1335 ---- ---- ---- ---- 0.150 -0.030 0.180 1340 ---- ---- ---- ---- 0.130 -0.020 0.150 1345 ---- ---- ---- ---- 0.110 -0.020 0.130 1350 ---- ---- ---- ---- 0.090 -0.020 0.110 6 1355 ---- ---- ---- ---- 0.080 -0.010 0.090 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.030 -0.190 24.220 1010 ---- ---- ---- ---- 23.060 -0.190 23.250 1020 ---- ---- ---- ---- 22.090 -0.190 22.280 1030 ---- ---- ---- ---- 21.120 -0.190 21.310 1040 ---- ---- ---- ---- 20.150 -0.190 20.340 1050 ---- ---- ---- ---- 19.180 -0.190 19.370 1060 ---- ---- ---- ---- 18.220 -0.190 18.410 1070 ---- ---- ---- ---- 17.250 -0.200 17.450 1080 ---- ---- ---- ---- 16.290 -0.200 16.490 1090 ---- ---- ---- ---- 15.340 -0.190 15.530 1100 ---- ---- ---- ---- 14.390 -0.190 14.580 1110 ---- ---- ---- ---- 13.440 -0.190 13.630 1120 ---- ---- ---- ---- 12.500 -0.190 12.690 1130 ---- ---- ---- ---- 11.570 -0.180 11.750 1140 ---- ---- ---- ---- 10.650 -0.180 10.830 1145 ---- ---- ---- ---- 10.190 -0.190 10.380 1150 ---- ---- ---- ---- 9.740 -0.180 9.920 1155 ---- ---- ---- ---- 9.290 -0.190 9.480 1160 ---- ---- ---- ---- 8.850 -0.180 9.030 1165 ---- ---- ---- ---- 8.420 -0.180 8.600 1170 ---- ---- ---- ---- 7.990 -0.170 8.160 1175 ---- ---- ---- ---- 7.560 -0.180 7.740 1180 ---- ---- ---- ---- 7.140 -0.180 7.320 1185 ---- ---- ---- ---- 6.740 -0.170 6.910 1190 ---- ---- ---- ---- 6.330 -0.170 6.500 1195 ---- ---- ---- ---- 5.940 -0.170 6.110 1200 ---- ---- ---- ---- 5.560 -0.160 5.720 1205 ---- ---- ---- ---- 5.180 -0.170 5.350 1210 ---- ---- ---- ---- 4.820 -0.160 4.980 1215 ---- ---- ---- ---- 4.470 -0.150 4.620 1220 ---- ---- ---- ---- 4.130 -0.150 4.280 1225 ---- ---- ---- ---- 3.800 -0.150 3.950 1230 ---- ---- 3.520 3.520 3.490 -0.140 3.630 30 1235 ---- 3.530 3.220 3.530 3.180 -0.140 3.320 2150 1240 ---- 3.220 2.930 3.220 2.900 -0.130 3.030 1245 ---- 2.940 2.660 2.940 2.630 -0.120 2.750 1250 ---- 2.670 2.400 2.670 2.370 -0.120 2.490 16 1255 ---- 2.430 2.170 2.430 2.130 -0.120 2.250 16 1260 ---- 2.180 1.940 2.180 1.910 -0.110 2.020 16 1265 ---- 1.960 1.740 1.960 1.710 -0.100 1.810 15 1270 ---- 1.750 1.550 1.750 1.520 -0.090 1.610 31 1275 ---- 1.560 1.380 1.560 1.340 -0.090 1.430 1280 ---- 1.380 1.220 1.380 1.190 -0.080 1.270 1285 ---- 1.220 1.080 1.220 1.040 -0.090 1.130 1 1290 ---- 1.070 0.950 1.070 0.920 -0.070 0.990 2 1295 ---- 0.940 0.840 0.940 0.800 -0.080 0.880 1 1300 ---- 0.820 0.740 0.820 0.700 -0.070 0.770 12 1305 ---- 0.720 0.650 0.720 0.620 -0.060 0.680 2 1310 0.610 0.630 0.570 0.630 0.540 -0.050 1 0.590 2 1315 ---- 0.550 0.490 0.550 0.470 -0.050 0.520 1 3 1320 ---- 0.470 0.430 0.470 0.410 -0.050 0.460 2 1325 ---- 0.410 0.380 0.410 0.350 -0.050 0.400 1 1330 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1335 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1340 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1345 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1350 ---- ---- ---- ---- 0.170 -0.030 0.200 1355 ---- ---- ---- ---- 0.150 -0.020 0.170 1360 ---- ---- ---- ---- 0.130 -0.020 0.150 1370 ---- ---- ---- ---- 0.090 -0.020 0.110 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.540 -0.190 37.730 8700 ---- ---- ---- ---- 36.560 -0.200 36.760 8800 ---- ---- ---- ---- 35.590 -0.200 35.790 8900 ---- ---- ---- ---- 34.620 -0.190 34.810 9000 ---- ---- ---- ---- 33.650 -0.190 33.840 9100 ---- ---- ---- ---- 32.680 -0.190 32.870 9200 ---- ---- ---- ---- 31.710 -0.190 31.900 9300 ---- ---- ---- ---- 30.740 -0.190 30.930 9400 ---- ---- ---- ---- 29.770 -0.190 29.960 9500 ---- ---- ---- ---- 28.790 -0.200 28.990 9600 ---- ---- ---- ---- 27.830 -0.190 28.020 9700 ---- ---- ---- ---- 26.860 -0.190 27.050 9800 ---- ---- ---- ---- 25.890 -0.190 26.080 9900 ---- ---- ---- ---- 24.920 -0.200 25.120 1000 ---- ---- ---- ---- 23.950 -0.200 24.150 1005 ---- ---- ---- ---- 23.470 -0.200 23.670 1010 ---- ---- ---- ---- 22.990 -0.190 23.180 1015 ---- ---- ---- ---- 22.500 -0.200 22.700 1020 ---- ---- ---- ---- 22.020 -0.200 22.220 1025 ---- ---- ---- ---- 21.540 -0.200 21.740 1030 ---- ---- ---- ---- 21.060 -0.190 21.250 1035 ---- ---- ---- ---- 20.580 -0.190 20.770 1040 ---- ---- ---- ---- 20.100 -0.190 20.290 1045 ---- ---- ---- ---- 19.620 -0.190 19.810 1050 ---- ---- ---- ---- 19.140 -0.190 19.330 1055 ---- ---- ---- ---- 18.660 -0.190 18.850 1060 ---- ---- ---- ---- 18.180 -0.190 18.370 1065 ---- ---- ---- ---- 17.700 -0.190 17.890 1070 ---- ---- ---- ---- 17.230 -0.190 17.420 1075 ---- ---- ---- ---- 16.750 -0.190 16.940 1080 ---- ---- ---- ---- 16.270 -0.190 16.460 1085 ---- ---- ---- ---- 15.800 -0.190 15.990 1090 ---- ---- ---- ---- 15.330 -0.190 15.520 1095 ---- ---- ---- ---- 14.850 -0.190 15.040 1100 ---- ---- ---- ---- 14.380 -0.190 14.570 1105 ---- ---- ---- ---- 13.910 -0.200 14.110 1110 ---- ---- ---- ---- 13.450 -0.190 13.640 1115 ---- ---- ---- ---- 12.980 -0.200 13.180 1120 ---- ---- ---- ---- 12.520 -0.190 12.710 1125 ---- ---- ---- ---- 12.060 -0.190 12.250 1130 ---- ---- ---- ---- 11.610 -0.190 11.800 1135 ---- ---- ---- ---- 11.150 -0.190 11.340 1140 ---- ---- ---- ---- 10.700 -0.200 10.900 1145 ---- ---- ---- ---- 10.260 -0.190 10.450 1150 ---- ---- ---- ---- 9.820 -0.190 10.010 1155 ---- ---- ---- ---- 9.380 -0.190 9.570 1160 ---- ---- ---- ---- 8.950 -0.190 9.140 1165 ---- ---- ---- ---- 8.530 -0.180 8.710 1170 ---- ---- ---- ---- 8.110 -0.180 8.290 1175 ---- ---- ---- ---- 7.700 -0.170 7.870 1180 ---- ---- ---- ---- 7.290 -0.170 7.460 1185 ---- ---- ---- ---- 6.890 -0.170 7.060 1190 ---- ---- ---- ---- 6.500 -0.170 6.670 1195 ---- ---- ---- ---- 6.120 -0.160 6.280 1200 ---- ---- ---- ---- 5.740 -0.160 5.900 1 1205 ---- ---- ---- ---- 5.380 -0.150 5.530 1210 ---- ---- ---- ---- 5.020 -0.150 5.170 1215 ---- ---- ---- ---- 4.670 -0.150 4.820 1 1220 ---- ---- ---- ---- 4.340 -0.140 4.480 1225 ---- ---- ---- ---- 4.010 -0.140 4.150 1 1230 ---- 3.940 3.750 3.940 3.700 -0.140 3.840 2 1235 ---- 3.740 3.450 3.740 3.410 -0.130 3.540 1240 ---- 3.440 3.160 3.440 3.120 -0.130 3.250 1245 ---- 3.150 2.890 3.150 2.850 -0.120 2.970 1 1250 ---- 2.890 2.630 2.890 2.600 -0.110 2.710 33 1255 ---- 2.650 2.390 2.650 2.360 -0.110 2.470 16 1260 ---- 2.410 2.170 2.410 2.140 -0.100 2.240 20 1265 ---- 2.180 1.960 2.180 1.930 -0.100 2.030 16 1270 ---- 1.970 1.760 1.970 1.730 -0.100 1.830 44 1275 1.620 1.770 1.580 1.770 1.560 -0.090 1 1.650 3 1280 ---- 1.580 1.420 1.580 1.390 -0.090 20 1.480 1 4 1285 ---- 1.420 1.270 1.420 1.240 -0.080 1.320 3 1290 ---- 1.270 1.140 1.270 1.110 -0.070 1.180 5 1295 ---- 1.130 1.010 1.130 0.980 -0.070 1.050 1 7 1300 ---- 1.000 0.900 1.000 0.870 -0.060 0.930 32 1305 ---- 0.890 0.800 0.890 0.770 -0.060 0.830 1 1310 ---- 0.780 0.710 0.780 0.680 -0.060 20 0.740 1 2 1315 ---- 0.690 0.630 0.690 0.600 -0.050 0.650 1320 ---- 0.610 0.560 0.610 0.530 -0.050 0.580 1 1325 ---- 0.530 0.490 0.530 0.470 -0.040 0.510 1330 ---- 0.470 0.440 0.470 0.410 -0.040 0.450 2 3 1335 ---- 0.410 0.390 0.410 0.360 -0.040 0.400 1 1340 ---- 0.360 ---- 0.360 0.320 -0.030 0.350 2 3 1345 ---- ---- ---- ---- 0.280 -0.030 0.310 1350 ---- ---- ---- ---- 0.250 -0.020 0.270 55 1355 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1360 ---- ---- ---- ---- 0.190 -0.020 0.210 2 1365 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1370 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1 1375 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1380 ---- ---- ---- ---- 0.110 -0.010 0.120 1385 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.970 -0.190 21.160 1040 ---- ---- ---- ---- 20.020 -0.180 20.200 1050 ---- ---- ---- ---- 19.060 -0.190 19.250 1060 ---- ---- ---- ---- 18.110 -0.180 18.290 1070 ---- ---- ---- ---- 17.170 -0.180 17.350 1080 ---- ---- ---- ---- 16.220 -0.180 16.400 1090 ---- ---- ---- ---- 15.290 -0.170 15.460 1100 ---- ---- ---- ---- 14.360 -0.170 14.530 1110 ---- ---- ---- ---- 13.440 -0.170 13.610 1120 ---- ---- ---- ---- 12.530 -0.170 12.700 1130 ---- ---- ---- ---- 11.640 -0.170 11.810 1140 ---- ---- ---- ---- 10.750 -0.180 10.930 1150 ---- ---- ---- ---- 9.890 -0.170 10.060 1160 ---- ---- ---- ---- 9.040 -0.170 9.210 1170 ---- ---- ---- ---- 8.210 -0.170 8.380 1180 ---- ---- ---- ---- 7.400 -0.180 7.580 1185 ---- ---- ---- ---- 7.010 -0.180 7.190 1190 ---- ---- ---- ---- 6.620 -0.180 6.800 1195 ---- ---- ---- ---- 6.250 -0.170 6.420 1200 ---- ---- ---- ---- 5.870 -0.180 6.050 1205 ---- ---- ---- ---- 5.510 -0.180 5.690 1210 ---- ---- ---- ---- 5.160 -0.170 5.330 1215 ---- ---- ---- ---- 4.820 -0.170 4.990 1220 ---- ---- ---- ---- 4.490 -0.170 4.660 1 1225 ---- ---- 4.260 4.260 4.170 -0.160 4.330 19 1230 ---- 4.200 3.950 4.200 3.860 -0.160 4.020 14 1235 ---- 3.910 3.640 3.910 3.570 -0.160 3.730 1240 ---- 3.610 3.380 3.610 3.290 -0.150 3.440 1245 ---- 3.330 3.080 3.330 3.020 -0.150 3.170 1250 ---- 3.070 2.830 3.070 2.770 -0.140 2.910 1255 ---- 2.840 2.610 2.840 2.540 -0.130 2.670 1260 ---- 2.600 2.370 2.600 2.320 -0.120 2.440 1265 ---- 2.370 2.150 2.370 2.110 -0.110 2.220 1270 ---- 2.160 1.960 2.160 1.920 -0.100 2.020 1275 ---- 1.960 1.770 1.960 1.740 -0.090 1.830 1280 ---- 1.770 1.610 1.770 1.570 -0.090 1.660 1285 ---- 1.600 1.460 1.600 1.420 -0.080 1.500 1290 ---- 1.440 1.310 1.440 1.280 -0.070 1.350 1295 ---- 1.300 1.180 1.300 1.140 -0.080 1.220 1300 ---- 1.160 1.060 1.160 1.030 -0.060 1.090 55 1305 ---- 1.040 0.960 1.040 0.920 -0.060 0.980 1310 ---- 0.930 0.860 0.930 0.820 -0.060 0.880 50 1315 ---- 0.830 0.770 0.830 0.730 -0.060 0.790 23 1320 ---- 0.740 0.690 0.740 0.650 -0.060 0.710 1 1 1325 ---- 0.660 0.610 0.660 0.580 -0.050 0.630 1330 ---- 0.580 0.550 0.580 0.520 -0.040 0.560 42 1335 ---- 0.520 0.490 0.520 0.460 -0.040 0.500 1340 ---- 0.460 0.440 0.460 0.410 -0.040 0.450 1345 ---- 0.410 ---- 0.410 0.360 -0.040 0.400 1350 ---- ---- ---- ---- 0.320 -0.040 0.360 1355 ---- ---- ---- ---- 0.290 -0.030 0.320 1360 ---- ---- ---- ---- 0.260 -0.020 0.280 1 1 1370 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1380 ---- ---- ---- ---- 0.170 -0.010 0.180 1390 ---- ---- ---- ---- 0.130 -0.010 0.140 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.920 -0.180 21.100 1040 ---- ---- ---- ---- 19.970 -0.190 20.160 1050 ---- ---- ---- ---- 19.030 -0.180 19.210 1060 ---- ---- ---- ---- 18.090 -0.180 18.270 1070 ---- ---- ---- ---- 17.150 -0.180 17.330 1080 ---- ---- ---- ---- 16.220 -0.180 16.400 1090 ---- ---- ---- ---- 15.300 -0.170 15.470 1100 ---- ---- ---- ---- 14.390 -0.160 14.550 1110 ---- ---- ---- ---- 13.480 -0.170 13.650 1120 ---- ---- ---- ---- 12.590 -0.160 12.750 1130 ---- ---- ---- ---- 11.710 -0.160 11.870 1140 ---- ---- ---- ---- 10.840 -0.170 11.010 1150 ---- ---- ---- ---- 9.990 -0.170 10.160 1160 ---- ---- ---- ---- 9.160 -0.160 9.320 1170 ---- ---- ---- ---- 8.340 -0.170 8.510 1180 ---- ---- ---- ---- 7.550 -0.170 7.720 1185 ---- ---- ---- ---- 7.170 -0.160 7.330 1190 ---- ---- ---- ---- 6.790 -0.160 6.950 1195 ---- ---- ---- ---- 6.420 -0.160 6.580 1200 ---- ---- ---- ---- 6.060 -0.160 6.220 1205 ---- ---- ---- ---- 5.700 -0.160 5.860 1210 ---- ---- ---- ---- 5.360 -0.150 5.510 1215 ---- ---- ---- ---- 5.020 -0.150 5.170 1220 ---- ---- ---- ---- 4.690 -0.150 4.840 1225 ---- 4.580 4.440 4.580 4.380 -0.150 4.530 1230 ---- 4.400 4.160 4.400 4.080 -0.140 4.220 150 1235 ---- 4.100 3.840 4.100 3.780 -0.140 3.920 97 1240 ---- 3.810 3.590 3.810 3.510 -0.130 3.640 1245 ---- 3.530 3.320 3.530 3.240 -0.130 3.370 24 1250 ---- 3.270 3.040 3.270 2.990 -0.120 3.110 1255 ---- 3.050 2.800 3.050 2.750 -0.110 2.860 1260 ---- 2.800 2.570 2.800 2.520 -0.110 2.630 25 1265 ---- 2.570 2.370 2.570 2.310 -0.100 2.410 1270 ---- 2.360 2.170 2.360 2.110 -0.100 2.210 1275 ---- 2.160 1.970 2.160 1.930 -0.090 2.020 1280 ---- 1.970 1.800 1.970 1.760 -0.080 1.840 1285 ---- 1.790 1.640 1.790 1.600 -0.070 1.670 1290 ---- 1.620 1.490 1.620 1.450 -0.070 1.520 1295 ---- 1.470 1.350 1.470 1.310 -0.070 1.380 1300 ---- 1.320 1.230 1.320 1.190 -0.060 1.250 1305 ---- 1.200 1.110 1.200 1.070 -0.070 1.140 1310 ---- 1.080 1.010 1.080 0.970 -0.060 1.030 1315 ---- 0.980 0.910 0.980 0.870 -0.060 0.930 1320 ---- 0.880 0.820 0.880 0.790 -0.050 0.840 1325 ---- 0.790 0.740 0.790 0.710 -0.050 0.760 1330 ---- 0.710 0.670 0.710 0.630 -0.060 0.690 1335 ---- 0.630 0.610 0.630 0.570 -0.050 0.620 1340 ---- 0.570 0.550 0.570 0.510 -0.050 0.560 1345 ---- 0.510 ---- 0.510 0.460 -0.040 0.500 1350 ---- ---- ---- ---- 0.410 -0.040 0.450 1355 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1360 ---- ---- ---- ---- 0.330 -0.030 0.360 1370 ---- ---- ---- ---- 0.270 -0.020 0.290 1380 ---- ---- ---- ---- 0.220 -0.010 0.230 1390 ---- ---- ---- ---- 0.170 -0.010 0.180 1400 ---- ---- ---- ---- 0.140 -0.010 0.150 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.990 -0.180 38.170 8600 ---- ---- ---- ---- 37.040 -0.180 37.220 8700 ---- ---- ---- ---- 36.080 -0.180 36.260 8800 ---- ---- ---- ---- 35.120 -0.180 35.300 8900 ---- ---- ---- ---- 34.170 -0.180 34.350 9000 ---- ---- ---- ---- 33.210 -0.180 33.390 9100 ---- ---- ---- ---- 32.260 -0.180 32.440 9200 ---- ---- ---- ---- 31.300 -0.180 31.480 9300 ---- ---- ---- ---- 30.350 -0.180 30.530 9400 ---- ---- ---- ---- 29.390 -0.190 29.580 9500 ---- ---- ---- ---- 28.440 -0.180 28.620 9600 ---- ---- ---- ---- 27.490 -0.180 27.670 9700 ---- ---- ---- ---- 26.540 -0.180 26.720 9800 ---- ---- ---- ---- 25.590 -0.180 25.770 9900 ---- ---- ---- ---- 24.640 -0.180 24.820 1000 ---- ---- ---- ---- 23.700 -0.170 23.870 1005 ---- ---- ---- ---- 23.220 -0.180 23.400 1010 ---- ---- ---- ---- 22.750 -0.180 22.930 1015 ---- ---- ---- ---- 22.280 -0.170 22.450 1020 ---- ---- ---- ---- 21.810 -0.170 21.980 1025 ---- ---- ---- ---- 21.340 -0.170 21.510 1030 ---- ---- ---- ---- 20.870 -0.170 21.040 1035 ---- ---- ---- ---- 20.400 -0.170 20.570 1040 ---- ---- ---- ---- 19.930 -0.170 20.100 1045 ---- ---- ---- ---- 19.460 -0.170 19.630 1050 ---- ---- ---- ---- 18.990 -0.180 19.170 1055 ---- ---- ---- ---- 18.530 -0.170 18.700 1060 ---- ---- ---- ---- 18.070 -0.170 18.240 1065 ---- ---- ---- ---- 17.600 -0.180 17.780 1070 ---- ---- ---- ---- 17.140 -0.180 17.320 1075 ---- ---- ---- ---- 16.680 -0.180 16.860 1080 ---- ---- ---- ---- 16.220 -0.180 16.400 1085 ---- ---- ---- ---- 15.770 -0.180 15.950 1090 ---- ---- ---- ---- 15.310 -0.180 15.490 1095 ---- ---- ---- ---- 14.860 -0.180 15.040 1100 ---- ---- ---- ---- 14.410 -0.180 14.590 1000 1105 ---- ---- ---- ---- 13.960 -0.190 14.150 1110 ---- ---- ---- ---- 13.520 -0.190 13.710 1115 ---- ---- ---- ---- 13.080 -0.190 13.270 1000 1120 ---- ---- ---- ---- 12.640 -0.190 12.830 1125 ---- ---- ---- ---- 12.210 -0.180 12.390 1130 ---- ---- ---- ---- 11.780 -0.180 11.960 1135 ---- ---- ---- ---- 11.350 -0.180 11.530 1140 ---- ---- ---- ---- 10.930 -0.180 11.110 1145 ---- ---- ---- ---- 10.510 -0.180 10.690 1150 ---- ---- ---- ---- 10.100 -0.170 10.270 1155 ---- ---- ---- ---- 9.690 -0.170 9.860 1160 ---- ---- ---- ---- 9.280 -0.170 9.450 1165 ---- ---- ---- ---- 8.880 -0.170 9.050 1170 ---- ---- ---- ---- 8.490 -0.160 8.650 1175 ---- ---- ---- ---- 8.100 -0.160 8.260 1180 ---- ---- ---- ---- 7.720 -0.160 7.880 1185 ---- ---- ---- ---- 7.340 -0.160 7.500 1190 ---- ---- ---- ---- 6.970 -0.150 7.120 1195 ---- ---- ---- ---- 6.610 -0.150 6.760 1200 ---- ---- ---- ---- 6.250 -0.150 6.400 1205 ---- ---- ---- ---- 5.910 -0.140 6.050 1000 1210 ---- ---- ---- ---- 5.570 -0.140 5.710 1215 ---- ---- ---- ---- 5.230 -0.150 5.380 1220 ---- ---- 4.970 4.970 4.910 -0.150 5.060 1000 1225 ---- 4.920 4.700 4.920 4.600 -0.140 4.740 1000 1230 ---- 4.620 4.360 4.620 4.300 -0.140 4.440 1235 ---- 4.320 4.110 4.320 4.010 -0.140 4.150 1240 ---- 4.030 3.830 4.030 3.730 -0.140 3.870 1245 ---- 3.750 3.530 3.750 3.470 -0.130 3.600 33 1250 ---- 3.500 3.310 3.500 3.220 -0.130 3.350 1255 ---- 3.280 3.060 3.280 2.980 -0.120 3.100 1260 ---- 3.030 2.830 3.030 2.750 -0.120 2.870 1265 ---- 2.800 2.610 2.800 2.540 -0.110 2.650 1270 ---- 2.590 2.390 2.590 2.330 -0.110 2.440 1275 ---- 2.380 2.210 2.380 2.140 -0.110 2.250 1280 ---- 2.180 2.020 2.180 1.970 -0.090 2.060 1285 ---- 2.000 1.850 2.000 1.800 -0.090 1.890 1290 ---- 1.830 1.690 1.830 1.650 -0.080 1.730 1295 ---- 1.670 1.550 1.670 1.510 -0.070 1.580 50 1300 ---- 1.530 1.420 1.530 1.370 -0.070 1.440 50 1305 ---- 1.390 1.290 1.390 1.250 -0.070 1.320 1310 ---- 1.270 1.180 1.270 1.140 -0.060 1.200 150 1315 ---- 1.150 1.080 1.150 1.040 -0.050 1.090 1320 ---- 1.040 0.980 1.040 0.940 -0.050 0.990 2 1325 ---- 0.950 ---- 0.950 0.860 -0.040 0.900 1330 ---- 0.860 ---- 0.860 0.780 -0.040 0.820 1335 ---- 0.780 0.740 0.780 0.710 -0.040 0.750 1340 ---- 0.700 ---- 0.700 0.640 -0.040 0.680 1345 ---- 0.630 ---- 0.630 0.580 -0.040 0.620 1350 ---- 0.570 ---- 0.570 0.530 -0.030 0.560 1355 ---- 0.520 ---- 0.520 0.480 -0.030 0.510 1360 ---- ---- ---- ---- 0.430 -0.030 0.460 1370 ---- ---- ---- ---- 0.350 -0.030 0.380 3 1380 ---- ---- ---- ---- 0.290 -0.020 0.310 1390 ---- ---- ---- ---- 0.240 -0.010 0.250 1400 ---- ---- ---- ---- 0.190 -0.020 0.210 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU JUL24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 18.900 -0.130 19.030 1060 ---- ---- ---- ---- 17.980 -0.140 18.120 1070 ---- ---- ---- ---- 17.070 -0.140 17.210 1080 ---- ---- ---- ---- 16.160 -0.150 16.310 1090 ---- ---- ---- ---- 15.270 -0.150 15.420 1100 ---- ---- ---- ---- 14.380 -0.150 14.530 1110 ---- ---- ---- ---- 13.500 -0.150 13.650 1120 ---- ---- ---- ---- 12.630 -0.160 12.790 1130 ---- ---- ---- ---- 11.780 -0.160 11.940 1140 ---- ---- ---- ---- 10.940 -0.160 11.100 1150 ---- ---- ---- ---- 10.120 -0.160 10.280 1160 ---- ---- ---- ---- 9.320 -0.150 9.470 1170 ---- ---- ---- ---- 8.540 -0.150 8.690 1180 ---- ---- ---- ---- 7.790 -0.140 7.930 1190 ---- ---- ---- ---- 7.060 -0.130 7.190 1195 ---- ---- ---- ---- 6.710 ---- ---- 1200 ---- ---- ---- ---- 6.360 -0.130 6.490 1205 ---- ---- ---- ---- 6.020 -0.120 6.140 1210 ---- ---- ---- ---- 5.680 -0.130 5.810 1215 ---- ---- ---- ---- 5.360 -0.130 5.490 1220 ---- 5.240 5.140 5.240 5.040 -0.130 5.170 1225 ---- 5.020 4.840 5.020 4.730 -0.140 4.870 1230 ---- 4.720 4.540 4.720 4.440 -0.130 4.570 1235 ---- 4.430 4.260 4.430 4.150 -0.130 4.280 1240 ---- 4.140 3.980 4.140 3.880 -0.130 4.010 1245 ---- 3.870 3.720 3.870 3.620 -0.120 3.740 1250 ---- 3.620 3.460 3.620 3.370 -0.120 3.490 1255 ---- 3.410 3.180 3.410 3.130 -0.110 3.240 1260 ---- 3.170 2.950 3.170 2.900 -0.110 3.010 1265 ---- 2.940 2.740 2.940 2.690 -0.100 2.790 1270 ---- 2.730 2.570 2.730 2.490 -0.090 2.580 1275 ---- 2.520 2.340 2.520 2.300 -0.080 2.380 1280 ---- 2.320 2.160 2.320 2.120 -0.080 2.200 1 1285 ---- 2.140 1.990 2.140 1.950 -0.070 2.020 1290 ---- 1.970 1.830 1.970 1.790 -0.070 1.860 1295 ---- 1.810 1.690 1.810 1.630 -0.080 1.710 400 1300 ---- 1.660 1.550 1.660 1.490 -0.080 1.570 1305 ---- 1.510 1.420 1.510 1.360 -0.090 1.450 1310 ---- 1.390 1.320 1.390 1.240 -0.090 1.330 1315 ---- 1.270 1.200 1.270 1.130 -0.090 1.220 1320 ---- 1.160 ---- 1.160 1.030 -0.080 1.110 1325 ---- 1.060 1.010 1.060 0.940 -0.080 1.020 1330 ---- 0.970 0.920 0.970 0.860 -0.080 0.940 1335 ---- 0.880 0.850 0.880 0.790 -0.070 0.860 1340 ---- 0.800 ---- 0.800 0.720 -0.060 0.780 1345 ---- 0.730 0.710 0.730 0.660 -0.060 0.720 1350 ---- 0.660 ---- 0.660 0.610 -0.040 0.650 1355 ---- ---- ---- ---- 0.560 -0.040 0.600 1360 ---- 0.550 ---- 0.550 0.510 -0.030 0.540 1370 ---- ---- ---- ---- 0.430 -0.020 0.450 1380 ---- ---- ---- ---- 0.350 -0.020 0.370 1390 ---- ---- ---- ---- 0.290 -0.020 0.310 1400 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1410 ---- ---- ---- ---- 0.200 -0.010 0.210 1420 ---- ---- ---- ---- 0.160 -0.010 0.170 1430 ---- ---- ---- ---- 0.130 -0.010 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU AUG24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 18.870 -0.130 19.000 1060 ---- ---- ---- ---- 17.970 -0.130 18.100 1070 ---- ---- ---- ---- 17.080 -0.130 17.210 1080 ---- ---- ---- ---- 16.190 -0.130 16.320 1090 ---- ---- ---- ---- 15.310 -0.130 15.440 1100 ---- ---- ---- ---- 14.440 -0.130 14.570 1110 ---- ---- ---- ---- 13.580 -0.120 13.700 1120 ---- ---- ---- ---- 12.730 -0.130 12.860 1130 ---- ---- ---- ---- 11.900 -0.120 12.020 1140 ---- ---- ---- ---- 11.080 -0.120 11.200 1150 ---- ---- ---- ---- 10.270 -0.120 10.390 1160 ---- ---- ---- ---- 9.480 -0.120 9.600 1170 ---- ---- ---- ---- 8.710 -0.130 8.840 1180 ---- ---- ---- ---- 7.950 -0.140 8.090 1190 ---- ---- ---- ---- 7.220 -0.150 7.370 1195 ---- ---- ---- ---- 6.870 ---- ---- 1200 ---- ---- ---- ---- 6.520 -0.150 6.670 1205 ---- ---- ---- ---- 6.180 -0.160 6.340 1210 ---- ---- ---- ---- 5.850 -0.160 6.010 1215 ---- ---- 5.660 5.660 5.530 -0.160 5.690 1220 ---- 5.530 5.350 5.530 5.220 -0.160 5.380 1225 ---- 5.230 5.000 5.230 4.920 -0.150 5.070 1230 ---- 5.000 4.760 5.000 4.630 -0.150 4.780 1235 ---- 4.640 4.470 4.640 4.350 -0.140 4.490 1240 ---- 4.360 4.200 4.360 4.090 -0.130 4.220 1245 ---- 4.090 3.940 4.090 3.830 -0.130 3.960 1250 ---- 3.840 3.650 3.840 3.580 -0.120 3.700 1255 ---- 3.640 3.410 3.630 3.350 -0.110 3.460 1260 ---- 3.400 3.220 3.400 3.130 -0.100 3.230 79 1265 ---- 3.170 2.960 3.170 2.910 -0.100 3.010 16 1270 ---- 2.950 2.750 2.950 2.710 -0.090 2.800 1275 ---- 2.740 2.590 2.740 2.520 -0.080 2.600 1280 ---- 2.540 2.370 2.540 2.330 -0.080 2.410 3 1285 ---- 2.350 2.200 2.350 2.160 -0.080 2.240 1290 ---- 2.180 2.040 2.180 1.990 -0.080 2.070 1295 ---- 2.010 1.880 2.010 1.830 -0.080 1.910 1300 ---- 1.860 1.760 1.860 1.690 -0.080 1.770 1305 ---- 1.710 ---- 1.710 1.550 -0.080 1.630 1310 ---- 1.560 1.490 1.560 1.420 -0.090 1.510 50 1315 ---- 1.450 1.370 1.450 1.300 -0.090 1.390 1320 ---- 1.340 1.270 1.340 1.190 -0.090 1.280 1325 ---- 1.230 ---- 1.230 1.090 -0.090 1.180 1330 ---- 1.120 1.080 1.120 1.000 -0.090 1.090 1340 ---- 0.950 ---- 0.950 0.840 -0.080 0.920 1350 ---- 0.800 ---- 0.800 0.710 -0.060 0.770 1360 ---- 0.670 ---- 0.670 0.600 -0.050 0.650 1370 ---- 0.560 ---- 0.560 0.500 -0.050 0.550 1380 ---- 0.470 ---- 0.470 0.430 -0.030 0.460 1390 ---- ---- ---- ---- 0.360 -0.020 0.380 1400 ---- ---- ---- ---- 0.310 -0.010 0.320 1410 ---- ---- ---- ---- 0.260 -0.010 0.270 1420 ---- ---- ---- ---- 0.220 0.000 0.220 1430 ---- ---- ---- ---- 0.190 0.010 0.180 1440 ---- ---- ---- ---- 0.160 0.010 0.150 1450 ---- ---- ---- ---- 0.140 0.020 0.120 1460 ---- ---- ---- ---- 0.120 0.020 0.100 1470 ---- ---- ---- ---- 0.100 0.020 0.080 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.480 -0.130 37.610 8600 ---- ---- ---- ---- 36.540 -0.130 36.670 8700 ---- ---- ---- ---- 35.600 -0.130 35.730 8800 ---- ---- ---- ---- 34.660 -0.130 34.790 8900 ---- ---- ---- ---- 33.720 -0.130 33.850 9000 ---- ---- ---- ---- 32.780 -0.130 32.910 9100 ---- ---- ---- ---- 31.840 -0.130 31.970 9200 ---- ---- ---- ---- 30.900 -0.130 31.030 9300 ---- ---- ---- ---- 29.960 -0.140 30.100 9400 ---- ---- ---- ---- 29.020 -0.140 29.160 9500 ---- ---- ---- ---- 28.090 -0.140 28.230 9600 ---- ---- ---- ---- 27.150 -0.140 27.290 9700 ---- ---- ---- ---- 26.220 -0.140 26.360 9800 ---- ---- ---- ---- 25.290 -0.140 25.430 9900 ---- ---- ---- ---- 24.360 -0.140 24.500 1000 ---- ---- ---- ---- 23.440 -0.140 23.580 1005 ---- ---- ---- ---- 22.970 -0.150 23.120 1010 ---- ---- ---- ---- 22.510 -0.150 22.660 1015 ---- ---- ---- ---- 22.050 -0.150 22.200 1020 ---- ---- ---- ---- 21.590 -0.150 21.740 1025 ---- ---- ---- ---- 21.140 -0.140 21.280 1030 ---- ---- ---- ---- 20.680 -0.140 20.820 1035 ---- ---- ---- ---- 20.220 -0.140 20.360 1040 ---- ---- ---- ---- 19.770 -0.140 19.910 1045 ---- ---- ---- ---- 19.320 -0.140 19.460 1050 ---- ---- ---- ---- 18.870 -0.140 19.010 1055 ---- ---- ---- ---- 18.420 -0.140 18.560 1060 ---- ---- ---- ---- 17.970 -0.140 18.110 1065 ---- ---- ---- ---- 17.520 -0.140 17.660 1070 ---- ---- ---- ---- 17.080 -0.140 17.220 1075 ---- ---- ---- ---- 16.640 -0.130 16.770 1080 ---- ---- ---- ---- 16.200 -0.130 16.330 1085 ---- ---- ---- ---- 15.760 -0.140 15.900 1090 ---- ---- ---- ---- 15.330 -0.130 15.460 1095 ---- ---- ---- ---- 14.900 -0.130 15.030 1100 ---- ---- ---- ---- 14.470 -0.130 14.600 1105 ---- ---- ---- ---- 14.040 -0.130 14.170 1110 ---- ---- ---- ---- 13.620 -0.130 13.750 1115 ---- ---- ---- ---- 13.200 -0.130 13.330 1120 ---- ---- ---- ---- 12.780 -0.130 12.910 1125 ---- ---- ---- ---- 12.370 -0.120 12.490 1130 ---- ---- ---- ---- 11.960 -0.120 12.080 1135 ---- ---- ---- ---- 11.550 -0.120 11.670 1140 ---- ---- ---- ---- 11.150 -0.120 11.270 1145 ---- ---- ---- ---- 10.750 -0.120 10.870 1150 ---- ---- ---- ---- 10.360 -0.110 10.470 1155 ---- ---- ---- ---- 9.970 -0.110 10.080 1160 ---- ---- ---- ---- 9.580 -0.120 9.700 1165 ---- ---- ---- ---- 9.200 -0.110 9.310 1170 ---- ---- ---- ---- 8.830 -0.110 8.940 1175 ---- ---- ---- ---- 8.460 -0.110 8.570 1180 ---- ---- ---- ---- 8.090 -0.110 8.200 1185 ---- ---- ---- ---- 7.740 -0.100 7.840 1190 ---- ---- ---- ---- 7.390 -0.100 7.490 1195 ---- ---- ---- ---- 7.040 -0.100 7.140 1200 ---- ---- ---- ---- 6.710 -0.090 6.800 1205 ---- ---- ---- ---- 6.380 -0.090 6.470 1210 ---- ---- ---- ---- 6.050 -0.090 6.140 1215 ---- 5.860 5.760 5.860 5.740 -0.090 5.830 1220 ---- 5.680 5.500 5.680 5.430 -0.090 5.520 1225 ---- 5.370 5.210 5.370 5.140 -0.080 5.220 1230 ---- 5.080 4.920 5.080 4.850 -0.080 4.930 1235 ---- 4.790 ---- 4.790 4.570 -0.070 4.640 1240 ---- 4.510 4.360 4.510 4.300 -0.070 4.370 1245 ---- 4.240 4.100 4.240 4.040 -0.070 4.110 1250 ---- 3.980 3.800 3.980 3.790 -0.070 3.860 1255 ---- 3.790 3.560 3.790 3.550 -0.070 3.620 1260 ---- 3.550 3.380 3.550 3.320 -0.070 3.390 1265 ---- 3.320 3.110 3.320 3.100 -0.060 3.160 1270 ---- 3.100 ---- 3.100 2.890 -0.060 2.950 200 1275 ---- 2.890 2.710 2.890 2.690 -0.060 2.750 150 1280 ---- 2.670 ---- 2.670 2.500 -0.060 2.560 300 1285 ---- 2.500 2.350 2.500 2.320 -0.060 2.380 150 1290 ---- 2.330 2.180 2.330 2.150 -0.070 2.220 100 1295 ---- 2.160 2.030 2.160 1.990 -0.070 2.060 50 1300 ---- 2.000 1.880 2.000 1.840 -0.070 1.910 1305 ---- 1.850 1.740 1.850 1.700 -0.070 1.770 1310 ---- 1.710 1.620 1.710 1.570 -0.070 1.640 100 1315 ---- 1.580 1.500 1.580 1.450 -0.060 1.510 1320 ---- 1.460 ---- 1.460 1.340 -0.060 1.400 1325 ---- 1.350 1.280 1.350 1.240 -0.050 1.290 1330 ---- 1.230 ---- 1.230 1.140 -0.050 1.190 50 1335 ---- 1.150 ---- 1.150 1.050 -0.050 1.100 1340 ---- 1.060 ---- 1.060 0.970 -0.050 1.020 1345 ---- 0.970 ---- 0.970 0.890 -0.050 0.940 1350 ---- 0.900 ---- 0.900 0.820 -0.050 0.870 3 1355 ---- 0.830 ---- 0.830 0.760 -0.040 0.800 1360 ---- 0.760 ---- 0.760 0.700 -0.040 0.740 2 1370 ---- 0.640 ---- 0.640 0.590 -0.040 0.630 1380 ---- 0.540 ---- 0.540 0.500 -0.030 0.530 1390 ---- ---- ---- ---- 0.420 -0.030 0.450 1400 ---- ---- ---- ---- 0.360 -0.020 0.380 1410 ---- ---- ---- ---- 0.300 -0.020 0.320 1420 ---- ---- ---- ---- 0.260 -0.010 0.270 1430 ---- ---- ---- ---- 0.220 0.000 0.220 1440 ---- ---- ---- ---- 0.180 0.000 0.180 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.170 -0.090 23.260 1010 ---- ---- ---- ---- 22.270 -0.090 22.360 1020 ---- ---- ---- ---- 21.390 -0.080 21.470 1030 ---- ---- ---- ---- 20.500 -0.080 20.580 1040 ---- ---- ---- ---- 19.630 -0.070 19.700 1050 ---- ---- ---- ---- 18.760 -0.060 18.820 1060 ---- ---- ---- ---- 17.890 -0.060 17.950 1070 ---- ---- ---- ---- 17.040 -0.050 17.090 1080 ---- ---- ---- ---- 16.190 -0.050 16.240 1090 ---- ---- ---- ---- 15.350 -0.050 15.400 1100 ---- ---- ---- ---- 14.520 -0.050 14.570 1110 ---- ---- ---- ---- 13.710 -0.040 13.750 1120 ---- ---- ---- ---- 12.900 -0.040 12.940 1130 ---- ---- ---- ---- 12.110 -0.040 12.150 1140 ---- ---- ---- ---- 11.330 -0.040 11.370 1145 ---- ---- ---- ---- 10.950 -0.040 10.990 1150 ---- ---- ---- ---- 10.570 -0.040 10.610 1155 ---- ---- ---- ---- 10.190 -0.040 10.230 1160 ---- ---- ---- ---- 9.820 -0.040 9.860 1165 ---- ---- ---- ---- 9.460 -0.030 9.490 1170 ---- ---- ---- ---- 9.100 -0.030 9.130 1175 ---- ---- ---- ---- 8.740 -0.030 8.770 1180 ---- ---- ---- ---- 8.390 -0.030 8.420 1185 ---- ---- ---- ---- 8.050 -0.020 8.070 1190 ---- ---- ---- ---- 7.710 -0.010 7.720 1195 ---- ---- ---- ---- 7.380 0.000 7.380 1200 ---- ---- ---- ---- 7.060 0.010 7.050 1205 ---- ---- ---- ---- 6.740 0.020 6.720 1210 ---- 6.550 ---- 6.550 6.430 0.040 6.390 1215 ---- 6.290 ---- 6.290 6.130 0.050 6.080 1220 ---- 5.990 ---- 5.990 5.830 0.060 5.770 1225 ---- 5.690 ---- 5.690 5.550 0.080 5.470 1230 ---- ---- ---- ---- 5.270 0.090 5.180 1235 ---- 5.060 ---- 5.060 5.000 0.100 4.900 1240 ---- 4.830 ---- 4.830 4.730 0.100 4.630 1245 ---- 4.570 ---- 4.570 4.480 0.120 4.360 1250 ---- 4.320 ---- 4.320 4.240 0.130 4.110 1255 ---- 4.270 ---- 4.270 4.000 0.130 3.870 1260 ---- 3.990 ---- 3.990 3.770 0.130 3.640 1265 ---- 3.810 ---- 3.810 3.560 0.140 3.420 1270 ---- 3.550 ---- 3.550 3.350 0.150 3.200 1275 ---- 3.380 ---- 3.380 3.150 0.150 3.000 1280 ---- 3.180 ---- 3.180 2.960 0.150 2.810 1285 ---- 2.990 ---- 2.990 2.780 0.150 2.630 1290 ---- 2.810 ---- 2.810 2.610 0.160 2.450 1295 ---- 2.630 ---- 2.630 2.450 0.160 2.290 1300 ---- 2.470 ---- 2.470 2.300 0.170 2.130 1305 ---- 2.310 ---- 2.310 2.150 0.170 1.980 1310 ---- 2.170 ---- 2.170 2.020 0.180 1.840 1315 ---- 2.030 ---- 2.030 1.890 0.180 1.710 1320 ---- 1.900 ---- 1.900 1.770 0.190 1.580 1325 ---- 1.780 ---- 1.780 1.660 0.190 1.470 1330 ---- 1.660 ---- 1.660 1.550 0.190 1.360 1335 ---- 1.550 ---- 1.550 1.450 0.200 1.250 1340 ---- 1.450 ---- 1.450 1.360 0.200 1.160 1345 ---- 1.350 ---- 1.350 1.270 0.200 1.070 1350 ---- 1.260 ---- 1.260 1.190 0.210 0.980 1360 ---- 1.100 ---- 1.100 1.040 0.210 0.830 1370 ---- 0.960 ---- 0.960 0.910 0.210 0.700 1380 ---- 0.840 ---- 0.840 0.790 0.200 0.590 1390 ---- 0.730 ---- 0.730 0.690 0.190 0.500 1400 0.620 0.640 0.610 0.640 0.600 0.180 4 0.420 1410 ---- 0.560 ---- 0.560 0.520 0.170 0.350 1420 ---- ---- ---- ---- 0.450 0.150 0.300 1430 ---- ---- ---- ---- 0.390 0.140 0.250 1440 ---- ---- ---- ---- 0.330 0.120 0.210 1450 ---- ---- ---- ---- 0.290 0.110 0.180 1460 ---- ---- ---- ---- 0.250 0.100 0.150 1470 ---- ---- ---- ---- 0.210 0.080 0.130 1480 ---- ---- ---- ---- 0.180 0.070 0.110 1490 ---- ---- ---- ---- 0.160 0.070 0.090 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.980 -0.050 23.030 1010 ---- ---- ---- ---- 22.100 -0.060 22.160 1020 ---- ---- ---- ---- 21.230 -0.060 21.290 1030 ---- ---- ---- ---- 20.360 -0.060 20.420 1040 ---- ---- ---- ---- 19.500 -0.060 19.560 1050 ---- ---- ---- ---- 18.650 -0.060 18.710 1060 ---- ---- ---- ---- 17.800 -0.060 17.860 1070 ---- ---- ---- ---- 16.960 -0.060 17.020 1080 ---- ---- ---- ---- 16.140 -0.060 16.200 1090 ---- ---- ---- ---- 15.320 -0.060 15.380 1100 ---- ---- ---- ---- 14.510 -0.060 14.570 1110 ---- ---- ---- ---- 13.710 -0.060 13.770 1120 ---- ---- ---- ---- 12.930 -0.060 12.990 1130 ---- ---- ---- ---- 12.170 -0.060 12.230 1140 ---- ---- ---- ---- 11.420 -0.060 11.480 1145 ---- ---- ---- ---- 11.050 -0.060 11.110 1150 ---- ---- ---- ---- 10.680 -0.060 10.740 1155 ---- ---- ---- ---- 10.320 -0.060 10.380 1160 ---- ---- ---- ---- 9.960 -0.060 10.020 1165 ---- ---- ---- ---- 9.600 -0.060 9.660 1170 ---- ---- ---- ---- 9.250 -0.060 9.310 1175 ---- ---- ---- ---- 8.900 -0.060 8.960 1180 ---- ---- ---- ---- 8.560 -0.050 8.610 1185 ---- ---- ---- ---- 8.220 -0.050 8.270 1190 ---- ---- ---- ---- 7.880 -0.050 7.930 1195 ---- ---- ---- ---- 7.550 -0.050 7.600 1200 ---- ---- ---- ---- 7.220 -0.050 7.270 1205 ---- ---- ---- ---- 6.900 -0.050 6.950 1210 ---- ---- ---- ---- 6.590 -0.050 6.640 1215 ---- ---- ---- ---- 6.280 -0.040 6.320 1220 ---- ---- ---- ---- 5.970 -0.050 6.020 1225 ---- ---- ---- ---- 5.680 -0.050 5.730 1230 ---- ---- ---- ---- 5.390 -0.050 5.440 1235 ---- ---- ---- ---- 5.110 -0.050 5.160 1240 ---- ---- ---- ---- 4.840 -0.050 4.890 1245 ---- ---- ---- ---- 4.580 -0.040 4.620 1250 ---- ---- ---- ---- 4.330 -0.040 4.370 1255 ---- ---- ---- ---- 4.090 -0.040 4.130 1260 ---- ---- ---- ---- 3.860 -0.040 3.900 1265 ---- ---- ---- ---- 3.640 -0.030 3.670 1270 ---- ---- ---- ---- 3.420 -0.040 3.460 1275 ---- ---- ---- ---- 3.220 -0.040 3.260 1280 ---- ---- ---- ---- 3.030 -0.030 3.060 1285 ---- ---- ---- ---- 2.840 -0.040 2.880 1290 ---- ---- ---- ---- 2.670 -0.030 2.700 1295 ---- ---- ---- ---- 2.500 -0.030 2.530 1300 ---- ---- ---- ---- 2.350 -0.030 2.380 1305 ---- ---- ---- ---- 2.200 -0.030 2.230 1310 ---- ---- ---- ---- 2.060 -0.020 2.080 1315 ---- ---- ---- ---- 1.920 -0.030 1.950 1320 ---- ---- ---- ---- 1.800 -0.020 1.820 1325 ---- ---- ---- ---- 1.680 -0.030 1.710 1330 ---- ---- ---- ---- 1.570 -0.020 1.590 1335 ---- ---- ---- ---- 1.470 -0.020 1.490 1340 ---- ---- ---- ---- 1.370 -0.020 1.390 1350 ---- ---- ---- ---- 1.190 -0.020 1.210 1360 ---- ---- ---- ---- 1.040 -0.010 1.050 1370 ---- ---- ---- ---- 0.900 -0.020 0.920 1380 ---- ---- ---- ---- 0.780 -0.020 0.800 1390 ---- ---- ---- ---- 0.680 -0.010 0.690 1400 ---- ---- ---- ---- 0.590 -0.010 0.600 1410 ---- ---- ---- ---- 0.510 -0.010 0.520 1420 ---- ---- ---- ---- 0.440 -0.010 0.450 1430 ---- ---- ---- ---- 0.380 -0.010 0.390 1440 ---- ---- ---- ---- 0.330 -0.010 0.340 1450 ---- ---- ---- ---- 0.290 0.000 0.290 1460 ---- ---- ---- ---- 0.250 0.000 0.250 1470 ---- ---- ---- ---- 0.210 -0.010 0.220 1480 ---- ---- ---- ---- 0.180 -0.010 0.190 1490 ---- ---- ---- ---- 0.160 0.000 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.410 -0.010 19.420 1050 ---- ---- ---- ---- 18.590 -0.010 18.600 1060 ---- ---- ---- ---- 17.760 -0.020 17.780 1070 ---- ---- ---- ---- 16.950 -0.020 16.970 1080 ---- ---- ---- ---- 16.150 -0.010 16.160 1090 ---- ---- ---- ---- 15.350 -0.020 15.370 1100 ---- ---- ---- ---- 14.560 -0.020 14.580 1110 ---- ---- ---- ---- 13.790 -0.010 13.800 1120 ---- ---- ---- ---- 13.020 -0.020 13.040 1130 ---- ---- ---- ---- 12.270 -0.010 12.280 1140 ---- ---- ---- ---- 11.520 -0.020 11.540 1150 ---- ---- ---- ---- 10.800 -0.010 10.810 1160 ---- ---- ---- ---- 10.080 -0.020 10.100 1170 ---- ---- ---- ---- 9.390 -0.020 9.410 1180 ---- ---- ---- ---- 8.710 -0.020 8.730 1185 ---- ---- ---- ---- 8.380 -0.020 8.400 1190 ---- ---- ---- ---- 8.050 -0.020 8.070 1195 ---- ---- ---- ---- 7.730 -0.020 7.750 1200 ---- ---- ---- ---- 7.420 -0.010 7.430 1205 ---- ---- ---- ---- 7.110 -0.020 7.130 1210 ---- ---- ---- ---- 6.800 -0.020 6.820 1215 ---- ---- ---- ---- 6.510 -0.020 6.530 1220 ---- ---- ---- ---- 6.220 -0.010 6.230 1225 ---- ---- ---- ---- 5.930 -0.020 5.950 1230 ---- ---- ---- ---- 5.660 -0.010 5.670 1235 ---- ---- ---- ---- 5.390 -0.010 5.400 1240 ---- ---- ---- ---- 5.120 -0.020 5.140 1245 ---- ---- ---- ---- 4.870 -0.020 4.890 1250 ---- ---- ---- ---- 4.620 -0.020 4.640 1255 ---- ---- ---- ---- 4.380 -0.020 4.400 1260 ---- ---- ---- ---- 4.150 -0.020 4.170 1265 ---- ---- ---- ---- 3.930 -0.010 3.940 1270 ---- ---- ---- ---- 3.710 -0.020 3.730 1275 ---- ---- ---- ---- 3.510 -0.010 3.520 1280 ---- ---- ---- ---- 3.310 -0.010 3.320 1285 ---- ---- ---- ---- 3.120 -0.020 3.140 1290 ---- ---- ---- ---- 2.940 -0.010 2.950 1295 ---- ---- ---- ---- 2.770 -0.010 2.780 1300 ---- ---- ---- ---- 2.610 -0.010 2.620 1305 ---- ---- ---- ---- 2.450 -0.020 2.470 1310 ---- ---- ---- ---- 2.310 -0.010 2.320 1315 ---- ---- ---- ---- 2.170 -0.010 2.180 1320 ---- ---- ---- ---- 2.040 -0.010 2.050 1325 ---- ---- ---- ---- 1.920 -0.010 1.930 1330 ---- ---- ---- ---- 1.800 -0.010 1.810 1335 ---- ---- ---- ---- 1.690 -0.010 1.700 1340 ---- ---- ---- ---- 1.590 -0.010 1.600 1350 ---- ---- ---- ---- 1.400 -0.010 1.410 1360 ---- ---- ---- ---- 1.240 0.000 1.240 1370 ---- ---- ---- ---- 1.090 -0.010 1.100 1380 ---- ---- ---- ---- 0.960 -0.010 0.970 1390 ---- ---- ---- ---- 0.850 -0.010 0.860 1400 ---- ---- ---- ---- 0.750 -0.010 0.760 1410 ---- ---- ---- ---- 0.660 -0.010 0.670 1420 ---- ---- ---- ---- 0.590 0.000 0.590 1430 ---- ---- ---- ---- 0.520 0.000 0.520 1440 ---- ---- ---- ---- 0.460 0.000 0.460 1450 ---- ---- ---- ---- 0.400 -0.010 0.410 1460 ---- ---- ---- ---- 0.360 0.000 0.360 1470 ---- ---- ---- ---- 0.310 -0.010 0.320 1480 ---- ---- ---- ---- 0.280 0.000 0.280 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 1025 ---- ---- ---- ---- 0.000 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 0.000 CAB 1050 ---- ---- ---- ---- 0.000 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 0.000 CAB 1060 ---- ---- ---- ---- 0.000 0.000 CAB 1065 ---- ---- ---- ---- 0.000 0.000 CAB 1070 ---- ---- ---- ---- 0.000 0.000 CAB 1075 ---- ---- ---- ---- 0.000 0.000 CAB 1080 ---- ---- ---- ---- 0.000 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 0.000 CAB 1110 ---- ---- ---- ---- 0.000 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 0.000 CAB 10 1180 ---- ---- ---- ---- 0.000 0.000 CAB 84 1185 ---- ---- ---- ---- 0.000 0.000 CAB 94 1190 ---- ---- ---- ---- 0.000 0.000 CAB 52 1195 ---- ---- ---- ---- 0.000 0.000 CAB 38 1200 ---- ---- ---- ---- 0.000 0.000 CAB 226 1205 ---- ---- ---- ---- 0.000 0.000 CAB 134 1210 ---- ---- ---- ---- 0.000 0.000 CAB 388 1215 ---- ---- ---- ---- 0.000 0.000 CAB 131 1220 ---- ---- ---- ---- 0.000 0.000 CAB 178 1225 ---- ---- ---- ---- 0.000 0.000 CAB 221 1227 ---- ---- ---- 0.020 0.000 ---- ---- 1230 ---- ---- ---- ---- 0.000 0.000 CAB 92 2188 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 30 CAB 19 1340 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 1240 ---- ---- 0.010 0.010 0.000 -0.020 0.020 62 957 1242 ---- ---- 0.010 0.010 0.000 -0.050 0.050 63 68 1245 0.020 0.020 0.010 0.010 0.000 -0.100 13 0.100 742 984 1247 0.110 0.110 0.010 0.110 0.000 -0.210 3 0.210 357 1117 1250 0.120 0.270 0.080 0.180 0.040 -0.330 100 0.370 51 1005 1252 0.380 0.510 0.290 0.510 0.290 -0.290 1 0.580 47 334 1255 0.420 0.750 0.420 0.600 0.540 -0.260 12 0.800 15 1142 1257 ---- ---- 0.730 0.730 0.790 -0.260 1.050 10 332 1260 1.100 1.100 0.970 1.100 1.040 -0.250 1 1.290 10 941 1262 ---- ---- 1.220 1.220 1.290 -0.250 1.540 463 1265 ---- ---- 1.470 1.470 1.540 -0.250 30 1.790 20 1162 1267 ---- ---- 1.720 1.720 1.790 -0.250 2.040 384 1270 ---- ---- 1.970 1.970 2.040 -0.250 2 2.290 709 1272 ---- ---- 2.220 2.220 2.290 -0.250 2.540 69 1275 ---- ---- 2.470 2.470 2.540 -0.250 2.790 933 1277 ---- ---- 2.720 2.720 2.790 -0.250 3.040 86 1280 ---- ---- 2.970 2.970 3.040 -0.250 3.290 1253 1282 ---- ---- 3.220 3.220 3.290 -0.250 3.540 7 1285 ---- ---- 3.470 3.470 3.540 -0.250 3.790 287 1287 ---- ---- 3.720 3.720 3.790 -0.250 4.040 1290 ---- ---- 3.970 3.970 4.040 -0.250 4.290 122 1292 ---- ---- 4.220 4.220 4.290 -0.250 4.540 1295 ---- ---- 4.470 4.470 4.540 -0.250 4.790 85 1297 ---- ---- 4.720 4.720 4.790 -0.250 5.040 1300 ---- ---- 4.970 4.970 5.040 -0.250 5.290 70 1305 ---- ---- 5.470 5.470 5.540 -0.250 5.790 70 1310 ---- ---- 5.970 5.970 6.040 -0.250 6.290 55 1315 ---- ---- 6.470 6.470 6.540 -0.250 6.790 33 1320 ---- ---- 6.970 6.970 7.040 -0.250 7.290 17 1325 ---- ---- 7.470 7.470 7.540 -0.250 7.790 2 1330 ---- ---- 7.970 7.970 8.040 -0.250 8.290 2 1335 ---- ---- 8.470 8.470 8.540 -0.250 8.790 1340 ---- ---- 8.970 8.970 9.040 -0.250 9.290 6 1345 ---- ---- 9.470 9.470 9.540 -0.250 9.790 200 1350 ---- ---- 9.970 9.970 10.040 -0.250 10.290 200 1355 ---- ---- 10.470 10.470 10.540 -0.250 10.790 1360 ---- ---- 10.970 10.970 11.040 -0.250 11.290 1365 ---- ---- 11.470 11.470 11.540 -0.250 11.790 1370 ---- ---- 11.970 11.970 12.040 -0.250 12.290 1375 ---- ---- 12.470 12.470 12.540 -0.250 12.790 1380 ---- ---- 12.970 12.970 13.040 -0.250 13.290 1390 ---- ---- 13.970 13.970 14.040 -0.250 14.290 1400 ---- ---- 14.970 14.970 15.040 -0.250 15.290 1410 ---- ---- 15.970 15.970 16.040 -0.250 16.290 1420 ---- ---- 16.970 16.970 17.040 -0.250 17.290 1430 ---- ---- 17.970 17.970 18.040 -0.250 18.290 1440 ---- ---- 18.970 18.970 19.040 -0.250 19.290 1450 ---- ---- 19.970 19.970 20.040 -0.250 20.290 7 1460 ---- ---- 20.970 20.970 21.040 -0.250 21.290 1470 ---- ---- 21.970 21.970 22.040 -0.250 22.290 1480 ---- ---- 22.970 22.970 23.040 -0.250 23.290 1490 ---- ---- 23.970 23.970 24.040 -0.250 24.290 1500 ---- ---- 24.970 24.970 25.040 -0.250 25.290 19 1510 ---- ---- 25.970 25.970 26.040 -0.250 26.290 61 1520 ---- ---- 26.970 26.970 27.040 -0.250 27.290 90 1530 ---- ---- 27.970 27.970 28.040 -0.250 28.290 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 2 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 15 26 1165 ---- ---- ---- ---- 0.020 0.000 0.020 9 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 14 1175 ---- ---- ---- ---- 0.030 0.000 0.030 19 1180 ---- ---- ---- ---- 0.040 0.000 0.040 45 54 1185 ---- ---- ---- ---- 0.050 0.000 0.050 24 1190 ---- ---- ---- ---- 0.060 0.000 0.060 104 1195 ---- ---- 0.060 0.060 0.080 0.000 0.080 6 217 1200 0.090 0.090 0.090 0.090 0.100 0.000 10 0.100 60 300 1205 0.130 0.130 0.100 0.120 0.130 0.000 18 0.130 991 1210 0.150 0.170 0.120 0.170 0.180 0.010 16 0.170 314 1215 0.190 0.220 0.180 0.220 0.230 0.000 57 0.230 199 3459 1220 0.230 0.290 0.230 0.290 0.310 0.000 204 0.310 44 227 1225 0.350 0.390 0.300 0.390 0.410 0.010 114 0.400 308 840 1230 0.420 0.510 0.390 0.510 0.530 0.010 497 0.520 49 354 1235 0.650 0.660 0.510 0.620 0.680 0.020 138 0.660 230 458 1240 0.710 0.850 0.660 0.850 0.870 0.030 344 0.840 81 208 1245 0.830 1.060 0.830 1.060 1.080 0.040 199 1.040 189 1985 1250 1.210 1.320 1.050 1.200 1.340 0.050 2 1.290 36 313 1255 1.360 1.610 1.290 1.610 1.630 0.070 10 1.560 1 426 1260 ---- 1.940 1.580 1.580 1.960 0.090 2 1.870 29 331 1265 ---- 2.280 1.900 1.900 2.330 0.110 2.220 13 101 1270 ---- 2.670 2.290 2.290 2.720 0.120 2.600 1 105 1275 ---- 3.090 2.680 2.680 3.150 0.140 3.010 70 1280 ---- 3.520 3.100 3.100 3.590 0.150 3.440 4 168 1285 ---- 3.980 3.540 3.540 4.050 0.160 3.890 83 1290 ---- 4.450 4.000 4.000 4.520 0.170 4.350 4 1295 ---- 4.930 4.470 4.470 5.010 0.180 4.830 67 1300 ---- 5.410 4.940 4.940 5.490 0.180 5.310 47 1305 ---- 5.900 5.430 5.430 5.980 0.190 5.790 3 1310 ---- 6.390 5.920 5.920 6.480 0.200 6.280 48 1315 ---- 6.880 6.410 6.410 6.970 0.190 6.780 19 1320 ---- 7.380 6.900 6.900 7.470 0.200 7.270 10 1325 ---- 7.870 7.400 7.400 7.960 0.190 7.770 1330 ---- 8.370 7.890 7.890 8.460 0.200 8.260 28 1335 ---- 8.870 8.390 8.390 8.960 0.200 8.760 1340 ---- 9.360 8.890 8.890 9.460 0.210 9.250 1345 ---- 9.860 9.380 9.380 9.950 0.200 9.750 1350 ---- 10.360 9.880 9.880 10.450 0.200 10.250 65 1355 ---- 10.860 10.380 10.380 10.950 0.200 10.750 1360 ---- 11.350 10.880 10.880 11.450 0.210 11.240 1370 ---- 12.350 11.870 11.870 12.440 0.200 12.240 1380 ---- 13.340 12.870 12.870 13.440 0.210 13.230 1390 ---- 14.340 13.860 13.860 14.430 0.200 14.230 1400 ---- 15.340 14.860 14.860 15.430 0.210 15.220 1 1410 ---- 16.330 15.850 15.850 16.420 0.200 16.220 1 1420 ---- 17.330 16.850 16.850 17.420 0.210 17.210 1430 ---- 18.320 17.850 17.850 18.420 0.210 18.210 1 1440 ---- 19.320 18.840 18.840 19.410 0.210 19.200 1 1450 ---- 20.310 19.840 19.840 20.410 0.210 20.200 1460 ---- 21.310 20.830 20.830 21.410 0.210 21.200 1470 ---- 22.310 21.830 21.830 22.400 0.210 22.190 1480 ---- 23.300 22.820 22.820 23.400 0.210 23.190 1490 ---- 24.300 23.820 23.820 24.390 0.210 24.180 1500 ---- 25.290 24.820 24.820 25.390 0.210 25.180 1510 ---- 26.290 25.810 25.810 26.390 0.220 26.170 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.010 CAB 2 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.020 0.010 0.010 500 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1000 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1219 1105 ---- ---- ---- ---- 0.030 0.010 0.020 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.000 0.050 1 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 0.050 0.050 0.050 0.050 0.060 0.000 2 0.060 1155 ---- ---- ---- ---- 0.070 0.000 0.070 1160 ---- ---- ---- ---- 0.080 0.000 3 0.080 108 1165 ---- ---- ---- ---- 0.090 0.000 0.090 1170 ---- ---- 0.100 0.100 0.110 0.000 0.110 12 1175 ---- ---- 0.120 0.120 0.130 0.000 0.130 4 1180 ---- ---- 0.140 0.140 0.160 0.010 0.150 10 39 1185 ---- ---- 0.160 0.160 0.190 0.010 0.180 4 1190 0.210 0.210 0.190 0.210 0.230 0.010 3 0.220 1 6 1195 0.240 0.260 0.230 0.260 0.270 0.000 69 0.270 1 1200 0.290 0.320 0.280 0.320 0.330 0.010 8 0.320 1 163 1205 ---- ---- 0.330 0.330 0.400 0.010 1 0.390 272 1210 0.450 0.470 0.400 0.470 0.480 0.010 7 0.470 335 1215 ---- 0.570 0.480 0.480 0.580 0.020 0.560 20 1154 1220 0.550 0.680 0.550 0.680 0.690 0.020 5 0.670 107 1225 ---- 0.810 0.680 0.680 0.830 0.030 23 0.800 15 207 1230 ---- 0.960 0.810 0.810 0.980 0.030 23 0.950 61 1235 ---- 1.130 0.960 0.960 1.160 0.050 1 1.110 2 1240 1.220 1.330 1.120 1.120 1.350 0.050 3 1.300 52 769 1245 ---- 1.550 1.320 1.320 1.570 0.050 1.520 1 38 1250 ---- 1.800 1.530 1.530 1.820 0.070 1.750 124 1255 ---- 2.080 1.780 1.780 2.090 0.070 1 2.020 78 1260 ---- 2.380 2.040 2.040 2.390 0.090 2.300 184 1265 ---- 2.700 2.340 2.340 2.720 0.100 2.620 22 246 1270 ---- 3.050 2.660 2.660 3.070 0.110 2.960 482 1275 ---- 3.400 3.000 3.000 3.450 0.130 3.320 2 148 1280 ---- 3.790 3.400 3.400 3.840 0.130 3.710 15 1285 ---- 4.200 3.800 3.800 4.260 0.150 4.110 14 1290 ---- 4.620 4.210 4.210 4.690 0.160 4.530 36 1295 ---- 5.060 4.630 4.630 5.130 0.160 4.970 97 1300 ---- 5.510 5.070 5.070 5.580 0.160 5.420 58 1305 ---- 5.970 5.530 5.530 6.050 0.180 5.870 1310 ---- 6.440 5.990 5.990 6.520 0.180 6.340 4 1315 ---- 6.920 6.460 6.460 6.990 0.180 6.810 1320 ---- 7.400 6.930 6.930 7.470 0.190 7.280 9 1325 ---- 7.880 7.410 7.410 7.950 0.180 7.770 9 1330 ---- 8.370 7.900 7.900 8.440 0.190 8.250 1335 ---- 8.860 8.380 8.380 8.930 0.190 8.740 1340 ---- 9.340 8.870 8.870 9.420 0.200 9.220 1345 ---- 9.840 9.360 9.360 9.910 0.190 9.720 1350 ---- 10.330 9.850 9.850 10.400 0.190 10.210 1355 ---- 10.820 10.350 10.350 10.900 0.200 10.700 1360 ---- 11.310 10.840 10.840 11.390 0.200 11.190 244 1370 ---- 12.300 11.830 11.830 12.380 0.200 12.180 1380 ---- 13.290 12.820 12.820 13.370 0.200 13.170 1390 ---- 14.280 13.810 13.810 14.360 0.200 14.160 1400 ---- 15.270 14.800 14.800 15.350 0.200 15.150 1410 ---- 16.260 15.790 15.790 16.350 0.210 16.140 1420 ---- 17.250 16.780 16.780 17.340 0.200 17.140 1430 ---- 18.250 17.770 17.770 18.330 0.200 18.130 1440 ---- 19.240 18.760 18.760 19.320 0.200 19.120 1450 ---- 20.230 19.750 19.750 20.310 0.200 20.110 1460 ---- 21.220 20.740 20.740 21.300 0.200 21.100 1470 ---- 22.210 21.740 21.740 22.300 0.200 22.100 1480 ---- 23.200 22.730 22.730 23.290 0.200 23.090 1490 ---- 24.190 23.720 23.720 24.280 0.200 24.080 1500 ---- 25.190 24.710 24.710 25.270 0.200 25.070 1510 ---- 26.180 25.700 25.700 26.260 0.200 26.060 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.050 0.010 0.040 4 1095 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.060 0.010 0.050 109 1105 ---- ---- ---- ---- 0.070 0.010 0.060 1110 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1115 ---- ---- ---- ---- 0.080 0.000 0.080 1 1120 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1125 ---- ---- ---- ---- 0.090 0.000 0.090 1 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1135 ---- ---- ---- ---- 0.110 0.000 0.110 4 1140 0.100 0.100 0.100 0.110 0.120 0.000 160 0.120 10 1145 ---- ---- ---- ---- 0.140 0.010 0.130 8 1150 ---- ---- ---- ---- 0.160 0.010 8 0.150 2 61 1155 ---- ---- 0.160 0.160 0.180 0.010 0.170 1160 ---- ---- 0.180 0.180 0.200 0.010 12 0.190 5 28 1165 ---- ---- 0.200 0.200 0.230 0.000 0.230 11 1170 ---- ---- 0.230 0.230 0.270 0.010 0.260 2 1175 ---- ---- 0.270 0.270 0.310 0.010 0.300 540 1180 ---- ---- 0.310 0.310 0.350 0.000 64 0.350 23 1185 ---- ---- 0.350 0.350 0.410 0.010 0.400 70 1190 0.420 0.460 0.410 0.410 0.470 0.010 161 0.460 29 1195 0.530 0.530 0.470 0.530 0.540 0.010 1 0.530 111 1200 ---- ---- 0.530 0.530 0.620 0.010 6 0.610 2 1403 1205 ---- ---- 0.610 0.610 0.710 0.010 0.700 294 1210 ---- ---- 0.700 0.700 0.820 0.020 0.800 301 858 1215 ---- 0.920 0.800 0.800 0.940 0.030 0.910 138 1220 ---- 1.050 0.920 0.920 1.070 0.030 1.040 50 1225 ---- 1.190 1.050 1.050 1.220 0.040 1.180 20 115 1230 ---- 1.360 1.190 1.190 1.380 0.040 1.340 22 1235 ---- 1.540 1.350 1.350 1.560 0.040 1.520 29 1240 1.590 1.740 1.530 1.530 1.760 0.050 2 1.710 1 24 1245 ---- 1.960 1.720 1.720 1.980 0.050 1.930 35 35 1250 ---- 2.210 1.940 1.940 2.230 0.070 32 2.160 306 838 1255 ---- 2.470 2.170 2.170 2.490 0.080 2.410 218 1260 ---- 2.760 2.430 2.430 2.770 0.080 2.690 2 74 1265 ---- 3.060 2.710 2.710 3.080 0.100 2.980 8 1270 ---- 3.390 3.010 3.010 3.400 0.100 3.300 6 15 1275 ---- 3.730 3.340 3.340 3.750 0.110 3.640 58 1280 ---- 4.070 3.680 3.680 4.120 0.130 3.990 13 1285 ---- 4.450 4.040 4.040 4.500 0.130 4.370 20 1290 ---- 4.840 4.460 4.460 4.900 0.140 4.760 70 1295 ---- 5.250 4.850 4.850 5.310 0.150 5.160 104 1300 ---- 5.680 5.260 5.260 5.740 0.160 5.580 176 1305 ---- 6.110 5.690 5.690 6.170 0.150 6.020 34 1310 ---- 6.550 6.120 6.120 6.610 0.150 6.460 1080 1315 ---- 7.000 6.560 6.560 7.070 0.170 6.900 1320 ---- 7.460 7.020 7.020 7.530 0.170 7.360 4 1325 ---- 7.920 7.470 7.470 7.990 0.170 7.820 1330 ---- 8.390 7.940 7.940 8.460 0.170 8.290 20 1335 ---- 8.870 8.410 8.410 8.940 0.180 8.760 1340 ---- 9.350 8.880 8.880 9.420 0.190 9.230 2150 1345 ---- 9.830 9.360 9.360 9.900 0.190 9.710 1350 ---- 10.310 9.840 9.840 10.390 0.190 10.200 2466 1355 ---- 10.790 10.330 10.330 10.870 0.190 10.680 1360 ---- 11.280 10.810 10.810 11.360 0.190 11.170 648 1365 ---- 11.770 11.300 11.300 11.850 0.200 11.650 1370 ---- 12.250 11.790 11.790 12.340 0.200 12.140 650 1375 ---- 12.740 12.270 12.270 12.830 0.200 12.630 1380 ---- 13.230 12.760 12.760 13.320 0.200 13.120 100 1390 ---- 14.210 13.740 13.740 14.300 0.200 14.100 1400 ---- 15.200 14.730 14.730 15.290 0.200 15.090 1410 ---- 16.180 15.710 15.710 16.270 0.200 16.070 1420 ---- 17.160 16.690 16.690 17.250 0.190 17.060 1430 ---- 18.150 17.680 17.680 18.240 0.200 18.040 1440 ---- 19.130 18.660 18.660 19.220 0.190 19.030 1450 ---- 20.120 19.650 19.650 20.210 0.200 20.010 1460 ---- 21.110 20.630 20.630 21.190 0.200 20.990 1470 ---- 22.090 21.620 21.620 22.180 0.200 21.980 1480 ---- 23.080 22.610 22.610 23.170 0.200 22.970 1490 ---- 24.060 23.590 23.590 24.150 0.200 23.950 1500 ---- 25.050 24.580 24.580 25.140 0.200 24.940 11 1510 ---- 26.040 25.560 25.560 26.130 0.200 25.930 1520 ---- 27.020 26.550 26.550 27.120 0.210 26.910 1530 ---- 28.010 27.540 27.540 28.100 0.200 27.900 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.090 0.000 0.090 10 1110 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.130 0.000 0.130 1130 ---- ---- 0.150 0.150 0.170 0.010 0.160 1140 ---- ---- 0.190 0.190 0.210 0.010 0.200 1145 ---- ---- 0.210 0.210 0.230 0.010 0.220 1150 ---- ---- 0.230 0.230 0.260 0.010 0.250 12 1155 ---- ---- 0.260 0.260 0.290 0.010 0.280 1160 ---- ---- 0.290 0.290 0.320 0.010 0.310 1165 ---- ---- 0.330 0.330 0.360 0.010 0.350 1170 ---- ---- 0.370 0.370 0.410 0.020 0.390 1175 ---- ---- 0.420 0.420 0.460 0.020 0.440 50 1180 ---- ---- 0.470 0.470 0.520 0.020 0.500 29 1185 ---- ---- 0.520 0.520 0.580 0.010 0.570 1190 ---- ---- 0.590 0.590 0.660 0.020 0.640 1195 ---- ---- 0.660 0.660 0.740 0.020 0.720 1 1200 0.790 0.810 0.750 0.810 0.830 0.020 2 0.810 1 507 1205 ---- ---- 0.840 0.840 0.940 0.030 0.910 103 1210 ---- ---- 0.940 0.940 1.050 0.030 1.020 1 1215 ---- ---- 1.050 1.050 1.180 0.030 1.150 133 1220 ---- ---- 1.170 1.170 1.320 0.040 1.280 2 1225 ---- ---- 1.310 1.310 1.470 0.040 1.430 2 1230 ---- ---- 1.470 1.470 1.640 0.040 1.600 3 1235 ---- 1.790 1.630 1.630 1.830 0.050 1.780 5 1240 ---- 1.990 1.810 1.810 2.030 0.060 1.970 10 11 1245 ---- 2.210 2.010 2.010 2.250 0.070 2.180 1 1250 ---- 2.440 2.220 2.220 2.490 0.070 2.420 32 1255 ---- 2.700 2.460 2.460 2.750 0.080 2.670 1 1260 ---- 2.970 2.710 2.710 3.020 0.090 2.930 7 1265 ---- 3.270 2.980 2.980 3.310 0.090 3.220 171 1270 ---- 3.580 3.270 3.270 3.630 0.100 3.530 39 1275 ---- ---- 3.580 3.580 3.960 0.110 3.850 78 1280 ---- ---- ---- ---- 4.300 0.110 4.190 535 1285 ---- ---- ---- ---- 4.670 0.130 4.540 9 1290 ---- ---- ---- ---- 5.050 0.130 4.920 30 1295 ---- ---- ---- ---- 5.440 0.140 5.300 22 1300 ---- ---- ---- ---- 5.840 0.140 5.700 907 1305 ---- ---- ---- ---- 6.260 0.140 6.120 637 1310 ---- ---- ---- ---- 6.690 0.150 6.540 3 1315 ---- ---- ---- ---- 7.130 0.160 6.970 1320 ---- ---- ---- ---- 7.570 0.160 7.410 1325 ---- ---- ---- ---- 8.030 0.170 7.860 1330 ---- ---- ---- ---- 8.480 0.160 8.320 1335 ---- ---- ---- ---- 8.950 0.170 8.780 1340 ---- ---- ---- ---- 9.410 0.170 9.240 1345 ---- ---- ---- ---- 9.890 0.180 9.710 1350 ---- ---- ---- ---- 10.360 0.180 10.180 1355 ---- ---- ---- ---- 10.840 0.180 10.660 1360 ---- ---- ---- ---- 11.320 0.190 11.130 1370 ---- ---- ---- ---- 12.280 0.190 12.090 1380 ---- ---- ---- ---- 13.250 0.190 13.060 1390 ---- ---- ---- ---- 14.220 0.190 14.030 1400 ---- ---- ---- ---- 15.200 0.200 15.000 1410 ---- ---- ---- ---- 16.180 0.200 15.980 1420 ---- ---- ---- ---- 17.150 0.190 16.960 1430 ---- ---- ---- ---- 18.130 0.190 17.940 1440 ---- ---- ---- ---- 19.110 0.200 18.910 1450 ---- ---- ---- ---- 20.090 0.190 19.900 1460 ---- ---- ---- ---- 21.080 0.200 20.880 1470 ---- ---- ---- ---- 22.060 0.200 21.860 1480 ---- ---- ---- ---- 23.040 0.200 22.840 1490 ---- ---- ---- ---- 24.030 0.210 23.820 1500 ---- ---- ---- ---- 25.010 0.200 24.810 1510 ---- ---- ---- ---- 25.990 0.200 25.790 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- 0.130 0.130 0.140 0.000 0.140 1100 ---- ---- ---- ---- 0.160 0.000 0.160 4 1110 ---- ---- 0.180 0.180 0.190 0.000 0.190 1120 ---- ---- 0.220 0.220 0.230 0.000 0.230 1 1130 ---- ---- 0.260 0.260 0.280 0.010 0.270 1140 ---- ---- 0.310 0.310 0.330 0.000 0.330 1145 ---- ---- 0.340 0.340 0.370 0.010 0.360 1150 ---- ---- 0.380 0.380 0.410 0.020 0.390 6 1155 ---- ---- 0.410 0.410 0.450 0.020 0.430 1160 ---- ---- 0.460 0.460 0.490 0.010 0.480 1 1165 ---- ---- 0.510 0.510 0.550 0.020 0.530 1170 ---- ---- 0.560 0.560 0.610 0.020 0.590 1175 ---- ---- 0.620 0.620 0.670 0.020 0.650 1180 ---- ---- 0.680 0.680 0.740 0.020 0.720 4 1185 ---- ---- 0.750 0.750 0.820 0.020 0.800 1190 ---- ---- 0.830 0.830 0.910 0.030 0.880 28 1195 ---- ---- 0.910 0.910 1.000 0.020 0.980 1200 ---- ---- 1.010 1.010 1.110 0.030 1.080 50 1205 ---- ---- 1.110 1.110 1.220 0.030 1.190 114 1210 ---- 1.320 1.220 1.220 1.350 0.040 1.310 28 1215 ---- ---- 1.350 1.350 1.490 0.040 1.450 200 1220 ---- 1.600 1.480 1.480 1.630 0.040 1.590 2 1225 ---- ---- 1.630 1.630 1.800 0.050 1.750 1230 ---- 1.930 1.790 1.790 1.970 0.050 1.920 2 1235 ---- 2.120 1.960 1.960 2.160 0.060 2.100 2 1240 ---- 2.320 2.140 2.140 2.360 0.060 2.300 2 1245 ---- 2.540 2.340 2.340 2.580 0.070 2.510 1250 ---- 2.770 2.560 2.560 2.810 0.070 2.740 1255 ---- 3.020 2.790 2.790 3.060 0.080 2.980 1260 ---- 3.280 3.040 3.040 3.330 0.090 3.240 1265 ---- 3.560 3.300 3.300 3.610 0.090 3.520 1270 ---- 3.860 3.580 3.580 3.910 0.100 3.810 1275 ---- 4.170 3.880 3.880 4.230 0.110 4.120 1280 ---- ---- 4.190 4.190 4.560 0.110 4.450 1285 ---- ---- ---- ---- 4.910 0.120 4.790 1290 ---- ---- ---- ---- 5.270 0.120 5.150 1295 ---- ---- ---- ---- 5.640 0.120 5.520 1300 ---- ---- ---- ---- 6.030 0.130 5.900 1305 ---- ---- ---- ---- 6.430 0.130 6.300 3 1310 ---- ---- ---- ---- 6.840 0.140 6.700 12 1315 ---- ---- ---- ---- 7.260 0.140 7.120 1 1320 ---- ---- ---- ---- 7.690 0.150 7.540 1325 ---- ---- ---- ---- 8.130 0.160 7.970 1330 ---- ---- ---- ---- 8.570 0.160 8.410 1335 ---- ---- ---- ---- 9.020 0.170 8.850 1340 ---- ---- ---- ---- 9.470 0.170 9.300 1345 ---- ---- ---- ---- 9.930 0.170 9.760 1350 ---- ---- ---- ---- 10.390 0.180 10.210 1355 ---- ---- ---- ---- 10.850 0.170 10.680 1360 ---- ---- ---- ---- 11.320 0.180 11.140 1370 ---- ---- ---- ---- 12.270 0.190 12.080 1380 ---- ---- ---- ---- 13.220 0.190 13.030 1390 ---- ---- ---- ---- 14.180 0.190 13.990 1400 ---- ---- ---- ---- 15.140 0.190 14.950 1410 ---- ---- ---- ---- 16.110 0.200 15.910 1420 ---- ---- ---- ---- 17.080 0.200 16.880 1430 ---- ---- ---- ---- 18.050 0.200 17.850 1440 ---- ---- ---- ---- 19.020 0.190 18.830 1450 ---- ---- ---- ---- 20.000 0.200 19.800 1460 ---- ---- ---- ---- 20.970 0.200 20.770 1470 ---- ---- ---- ---- 21.950 0.200 21.750 1480 ---- ---- ---- ---- 22.920 0.200 22.720 1490 ---- ---- ---- ---- 23.900 0.200 23.700 1500 ---- ---- ---- ---- 24.880 0.200 24.680 1510 ---- ---- ---- ---- 25.860 0.200 25.660 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1075 ---- ---- ---- ---- 0.150 0.000 0.150 1080 ---- ---- ---- ---- 0.160 0.000 0.160 6 1085 ---- ---- ---- ---- 0.170 0.000 0.170 1090 ---- ---- ---- ---- 0.190 0.000 0.190 2 1095 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.220 0.000 0.220 1 1105 ---- ---- 0.230 0.230 0.240 0.000 0.240 1110 ---- ---- 0.250 0.250 0.260 0.000 0.260 2 1115 ---- ---- 0.270 0.270 0.280 0.000 0.280 1120 ---- ---- ---- ---- 0.300 0.000 0.300 1 1125 ---- ---- 0.320 0.320 0.330 0.000 0.330 1130 ---- ---- 0.350 0.350 0.360 0.000 0.360 1135 ---- ---- 0.380 0.380 0.400 0.000 0.400 1140 ---- ---- 0.410 0.410 0.430 0.000 0.430 1145 ---- ---- 0.450 0.450 0.480 0.010 0.470 1150 ---- ---- 0.490 0.490 0.520 0.000 40 0.520 28 1155 ---- ---- 0.540 0.540 0.570 0.000 0.570 1160 ---- ---- 0.590 0.590 0.630 0.010 0.620 1 1165 ---- ---- 0.650 0.650 0.690 0.010 0.680 1170 ---- ---- 0.710 0.710 0.760 0.010 0.750 1175 ---- ---- 0.770 0.770 0.840 0.020 0.820 1180 ---- ---- 0.840 0.840 0.920 0.030 0.890 2 1185 ---- ---- 0.920 0.920 1.000 0.020 0.980 1190 ---- ---- 1.010 1.010 1.100 0.030 1.070 1195 ---- ---- 1.100 1.100 1.200 0.030 1.170 1 2 1200 ---- ---- 1.200 1.200 1.310 0.030 1.280 21 1205 ---- 1.400 1.310 1.310 1.430 0.040 1.390 1210 ---- 1.530 1.430 1.430 1.560 0.040 1.520 1 1215 1.550 1.660 1.550 1.660 1.700 0.040 1 1.660 1220 ---- 1.810 1.700 1.700 1.850 0.050 1.800 1 50 1225 ---- 1.980 1.850 1.850 2.020 0.060 1.960 1230 ---- 2.150 2.010 2.010 2.190 0.060 2.130 1235 ---- 2.340 2.190 2.190 2.380 0.060 2.320 119 1240 ---- 2.540 2.370 2.370 2.590 0.070 2.520 38 1245 ---- 2.760 2.570 2.570 2.800 0.070 2.730 1250 ---- 2.990 2.790 2.790 3.040 0.080 2.960 10 9 1255 ---- 3.230 3.020 3.020 3.280 0.080 3.200 1260 ---- 3.490 3.260 3.260 3.550 0.090 3.460 1265 ---- 3.770 3.520 3.520 3.830 0.100 3.730 1270 ---- 4.040 3.790 3.790 4.120 0.100 4.020 16 1275 ---- 4.350 4.080 4.080 4.430 0.110 4.320 1280 ---- 4.680 4.390 4.390 4.750 0.110 4.640 1285 ---- ---- 4.710 4.710 5.090 0.120 4.970 1290 ---- ---- ---- ---- 5.440 0.120 5.320 1295 ---- ---- ---- ---- 5.800 0.130 5.670 1300 ---- ---- ---- ---- 6.180 0.140 6.040 1305 ---- ---- ---- ---- 6.560 0.130 6.430 1310 ---- ---- ---- ---- 6.960 0.140 6.820 2 1315 ---- ---- ---- ---- 7.370 0.150 7.220 1320 ---- ---- ---- ---- 7.780 0.150 7.630 1325 ---- ---- ---- ---- 8.210 0.160 8.050 1330 ---- ---- ---- ---- 8.640 0.160 8.480 1335 ---- ---- ---- ---- 9.080 0.170 8.910 1340 ---- ---- ---- ---- 9.520 0.170 9.350 1345 ---- ---- ---- ---- 9.970 0.170 9.800 1350 ---- ---- ---- ---- 10.420 0.170 10.250 1355 ---- ---- ---- ---- 10.880 0.180 10.700 1360 ---- ---- ---- ---- 11.340 0.180 11.160 1365 ---- ---- ---- ---- 11.800 0.180 11.620 1370 ---- ---- ---- ---- 12.260 0.180 12.080 1375 ---- ---- ---- ---- 12.730 0.180 12.550 1380 ---- ---- ---- ---- 13.200 0.180 13.020 1385 ---- ---- ---- ---- 13.680 0.190 13.490 1390 ---- ---- ---- ---- 14.150 0.190 13.960 1400 ---- ---- ---- ---- 15.100 0.190 14.910 1410 ---- ---- ---- ---- 16.060 0.190 15.870 1420 ---- ---- ---- ---- 17.020 0.190 16.830 1430 ---- ---- ---- ---- 17.990 0.200 17.790 1440 ---- ---- ---- ---- 18.950 0.190 18.760 1450 ---- ---- ---- ---- 19.920 0.190 19.730 1460 ---- ---- ---- ---- 20.890 0.190 20.700 1470 ---- ---- ---- ---- 21.860 0.190 21.670 1480 ---- ---- ---- ---- 22.830 0.190 22.640 1490 ---- ---- ---- ---- 23.800 0.190 23.610 1500 ---- ---- ---- ---- 24.780 0.200 24.580 1510 ---- ---- ---- ---- 25.750 0.200 25.550 1520 ---- ---- ---- ---- 26.720 0.200 26.520 1530 ---- ---- ---- ---- 27.700 0.200 27.500 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 8 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.220 0.010 0.210 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1100 ---- ---- ---- ---- 0.290 0.010 0.280 17 1110 ---- ---- ---- ---- 0.340 0.010 0.330 1120 ---- ---- ---- ---- 0.400 0.010 0.390 1130 ---- ---- 0.460 0.460 0.480 0.010 0.470 1140 ---- ---- 0.540 0.540 0.560 0.010 0.550 2 1150 ---- ---- 0.640 0.640 0.670 0.010 0.660 1160 ---- ---- 0.750 0.750 0.790 0.010 0.780 1170 ---- ---- 0.880 0.880 0.930 0.010 0.920 1180 ---- ---- 1.030 1.030 1.090 0.010 1.080 1 1185 ---- ---- 1.120 1.120 1.180 0.000 1.180 1 1190 ---- ---- 1.210 1.210 1.280 0.010 1.270 1 1195 ---- ---- 1.310 1.310 1.390 0.010 1.380 1200 ---- ---- 1.420 1.420 1.500 0.010 1.490 1205 ---- ---- 1.530 1.530 1.630 0.010 1.620 1210 ---- ---- 1.660 1.660 1.760 0.010 1.750 1215 ---- ---- 1.790 1.790 1.900 0.010 1.890 1220 ---- ---- 1.930 1.930 2.050 0.010 2.040 1225 ---- 2.210 2.090 2.090 2.220 0.020 2.200 1230 ---- ---- 2.250 2.250 2.400 0.020 2.380 1235 ---- ---- 2.430 2.430 2.590 0.030 2.560 50 1240 ---- 2.780 2.610 2.610 2.800 0.040 2.760 1245 ---- ---- 2.820 2.820 3.020 0.040 2.980 1250 ---- 3.210 3.040 3.040 3.250 0.050 3.200 6 1255 ---- 3.470 3.270 3.270 3.500 0.060 3.440 1260 ---- 3.710 3.510 3.510 3.760 0.060 3.700 1265 ---- 3.980 3.760 3.760 4.040 0.080 3.960 3 1270 ---- 4.260 4.030 4.030 4.330 0.080 4.250 1275 ---- ---- 4.320 4.320 4.640 0.090 4.550 1280 ---- ---- 4.620 4.620 4.950 0.090 4.860 1285 ---- 5.190 4.930 4.930 5.290 0.110 5.180 1290 ---- ---- 5.260 5.260 5.630 0.110 5.520 1295 ---- ---- ---- ---- 5.980 0.110 5.870 1300 ---- ---- ---- ---- 6.350 0.120 6.230 1305 ---- ---- ---- ---- 6.720 0.120 6.600 1310 ---- ---- ---- ---- 7.110 0.120 6.990 891 1315 ---- ---- ---- ---- 7.510 0.130 7.380 1102 1320 ---- ---- ---- ---- 7.910 0.130 7.780 1325 ---- ---- ---- ---- 8.330 0.140 8.190 1330 ---- ---- ---- ---- 8.750 0.140 8.610 1335 ---- ---- ---- ---- 9.170 0.140 9.030 1340 ---- ---- ---- ---- 9.610 0.150 9.460 1345 ---- ---- ---- ---- 10.050 0.150 9.900 1350 ---- ---- ---- ---- 10.490 0.150 10.340 1355 ---- ---- ---- ---- 10.940 0.150 10.790 1360 ---- ---- ---- ---- 11.400 0.160 11.240 1370 ---- ---- ---- ---- 12.320 0.170 12.150 1380 ---- ---- ---- ---- 13.240 0.170 13.070 1390 ---- ---- ---- ---- 14.180 0.180 14.000 1400 ---- ---- ---- ---- 15.120 0.180 14.940 1410 ---- ---- ---- ---- 16.070 0.190 15.880 1420 ---- ---- ---- ---- 17.020 0.190 16.830 1430 ---- ---- ---- ---- 17.980 0.190 17.790 1440 ---- ---- ---- ---- 18.940 0.190 18.750 1450 ---- ---- ---- ---- 19.900 0.190 19.710 1460 ---- ---- ---- ---- 20.860 0.190 20.670 1470 ---- ---- ---- ---- 21.830 0.200 21.630 1480 ---- ---- ---- ---- 22.790 0.190 22.600 1490 ---- ---- ---- ---- 23.760 0.200 23.560 1500 ---- ---- ---- ---- 24.720 0.190 24.530 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.220 0.000 0.220 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1080 ---- ---- ---- ---- 0.280 0.000 0.280 1090 ---- ---- ---- ---- 0.330 0.010 0.320 1100 ---- ---- ---- ---- 0.380 0.020 0.360 2 1110 ---- ---- ---- ---- 0.440 0.020 0.420 1120 ---- ---- ---- ---- 0.510 0.020 0.490 1 1130 ---- ---- 0.570 0.570 0.590 0.010 0.580 1140 ---- ---- 0.660 0.660 0.690 0.010 0.680 1150 ---- ---- 0.770 0.770 0.810 0.020 0.790 1160 ---- ---- 0.890 0.890 0.940 0.010 0.930 1170 ---- ---- 1.030 1.030 1.090 0.010 1.080 1180 ---- ---- 1.200 1.200 1.270 0.020 1.250 1185 ---- ---- 1.290 1.290 1.370 0.020 1.350 1190 ---- ---- 1.390 1.390 1.470 0.020 1.450 1195 ---- ---- 1.490 1.490 1.580 0.020 1.560 1200 ---- ---- 1.610 1.610 1.700 0.020 1.680 1205 ---- ---- 1.730 1.730 1.830 0.030 1.800 1210 ---- ---- 1.850 1.850 1.970 0.030 1.940 1215 ---- ---- 2.000 2.000 2.110 0.030 2.080 1220 ---- ---- 2.140 2.140 2.270 0.030 2.240 1225 ---- ---- 2.290 2.290 2.440 0.040 2.400 1230 ---- 2.590 2.460 2.460 2.620 0.040 2.580 2 1235 ---- 2.770 2.640 2.640 2.810 0.050 2.760 1240 ---- 2.980 2.830 2.830 3.010 0.050 2.960 1245 ---- 3.200 3.030 3.030 3.230 0.050 3.180 1250 ---- 3.410 3.250 3.250 3.460 0.060 3.400 1255 ---- 3.650 3.480 3.480 3.700 0.060 3.640 1260 ---- 3.900 3.720 3.720 3.960 0.070 3.890 1265 ---- 4.190 3.970 3.970 4.230 0.080 4.150 1270 ---- 4.440 4.230 4.230 4.520 0.090 4.430 1275 ---- ---- 4.510 4.510 4.820 0.100 4.720 1280 ---- ---- 4.800 4.800 5.130 0.110 5.020 1285 ---- 5.350 5.110 5.110 5.450 0.110 5.340 1290 ---- ---- 5.430 5.430 5.790 0.120 5.670 662 1295 ---- ---- ---- ---- 6.130 0.120 6.010 1300 ---- ---- ---- ---- 6.490 0.120 6.370 1305 ---- ---- ---- ---- 6.860 0.130 6.730 1310 ---- ---- ---- ---- 7.230 0.120 7.110 19 1315 ---- ---- ---- ---- 7.620 0.120 7.500 1320 ---- ---- ---- ---- 8.020 0.130 7.890 1325 ---- ---- ---- ---- 8.420 0.130 8.290 1330 ---- ---- ---- ---- 8.830 0.130 8.700 1335 ---- ---- ---- ---- 9.250 0.130 9.120 1340 ---- ---- ---- ---- 9.680 0.140 9.540 1345 ---- ---- ---- ---- 10.110 0.150 9.960 1350 ---- ---- ---- ---- 10.540 0.140 10.400 1355 ---- ---- ---- ---- 10.980 0.150 10.830 1360 ---- ---- ---- ---- 11.430 0.160 11.270 1370 ---- ---- ---- ---- 12.330 0.160 12.170 1380 ---- ---- ---- ---- 13.240 0.170 13.070 1390 ---- ---- ---- ---- 14.170 0.180 13.990 1400 ---- ---- ---- ---- 15.100 0.180 14.920 1410 ---- ---- ---- ---- 16.040 0.190 15.850 1420 ---- ---- ---- ---- 16.980 0.190 16.790 1430 ---- ---- ---- ---- 17.930 0.190 17.740 1440 ---- ---- ---- ---- 18.880 0.190 18.690 1450 ---- ---- ---- ---- 19.830 0.190 19.640 1460 ---- ---- ---- ---- 20.790 0.190 20.600 1470 ---- ---- ---- ---- 21.750 0.200 21.550 1480 ---- ---- ---- ---- 22.710 0.200 22.510 1490 ---- ---- ---- ---- 23.670 0.200 23.470 1500 ---- ---- ---- ---- 24.630 0.190 24.440 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 1000 ---- ---- ---- ---- 0.150 0.000 0.150 32 1005 ---- ---- ---- ---- 0.150 0.000 0.150 1010 ---- ---- ---- ---- 0.160 0.000 0.160 1015 ---- ---- ---- ---- 0.170 0.000 0.170 1020 ---- ---- ---- ---- 0.180 0.000 0.180 1025 ---- ---- ---- ---- 0.190 0.000 0.190 1030 ---- ---- ---- ---- 0.200 0.000 0.200 1035 ---- ---- ---- ---- 0.210 0.000 0.210 1040 ---- ---- ---- ---- 0.220 0.000 0.220 1045 ---- ---- ---- ---- 0.240 0.010 0.230 1050 ---- ---- ---- ---- 0.250 0.010 0.240 1055 ---- ---- ---- ---- 0.270 0.010 0.260 1060 ---- ---- ---- ---- 0.280 0.000 0.280 1065 ---- ---- ---- ---- 0.300 0.010 0.290 1070 ---- ---- ---- ---- 0.320 0.010 0.310 1075 ---- ---- ---- ---- 0.340 0.000 0.340 1080 ---- ---- ---- ---- 0.360 0.000 0.360 1085 ---- ---- ---- ---- 0.390 0.010 0.380 1090 ---- ---- ---- ---- 0.410 0.000 0.410 1095 ---- ---- ---- ---- 0.440 0.000 0.440 1100 ---- ---- ---- ---- 0.470 0.000 0.470 1105 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1110 ---- ---- 0.540 0.540 0.540 -0.010 0.550 2 1115 ---- ---- 0.570 0.570 0.580 -0.010 0.590 1120 ---- ---- 0.620 0.620 0.620 -0.010 0.630 1 1125 ---- ---- 0.660 0.660 0.670 -0.010 0.680 1130 ---- ---- 0.710 0.710 0.720 0.000 0.720 2 1135 ---- ---- 0.760 0.760 0.770 -0.010 0.780 1140 ---- ---- 0.810 0.810 0.830 0.000 0.830 1145 ---- ---- 0.870 0.870 0.890 0.000 0.890 1150 ---- ---- 0.930 0.930 0.960 0.000 0.960 26 1155 ---- ---- 0.990 0.990 1.030 0.010 1.020 1160 ---- ---- 1.060 1.060 1.110 0.010 1.100 1 1165 ---- ---- 1.140 1.140 1.190 0.020 1.170 1170 ---- ---- 1.220 1.220 1.270 0.010 1.260 1175 ---- ---- 1.300 1.300 1.370 0.020 1.350 1180 ---- ---- 1.400 1.400 1.460 0.020 1.440 2 1185 ---- ---- 1.490 1.490 1.570 0.030 1.540 1190 ---- ---- 1.600 1.600 1.680 0.030 1.650 1195 ---- ---- 1.710 1.710 1.800 0.040 1.760 1200 ---- ---- 1.820 1.820 1.920 0.030 1.890 1205 ---- ---- 1.950 1.950 2.050 0.030 2.020 23 1210 ---- ---- 2.080 2.080 2.190 0.030 2.160 16 1215 ---- 2.310 2.220 2.220 2.340 0.040 2.300 23 1220 ---- ---- 2.370 2.370 2.500 0.040 2.460 1225 ---- 2.640 2.530 2.530 2.670 0.040 2.630 60 1230 ---- ---- 2.700 2.700 2.850 0.040 2.810 1 1235 ---- 3.010 2.880 2.880 3.040 0.040 3.000 16 1240 ---- 3.210 3.070 3.070 3.240 0.040 3.200 1245 ---- 3.420 3.270 3.270 3.460 0.050 3.410 1250 ---- 3.650 3.480 3.480 3.690 0.060 3.630 1255 ---- 3.890 3.720 3.720 3.930 0.060 3.870 1260 ---- 4.140 3.960 3.960 4.180 0.060 4.120 1 1265 ---- 4.410 4.200 4.200 4.450 0.070 4.380 1270 ---- ---- 4.460 4.460 4.730 0.080 4.650 1275 ---- 4.970 4.730 4.730 5.020 0.080 4.940 1280 ---- ---- 5.020 5.020 5.320 0.090 5.230 1285 ---- ---- 5.320 5.320 5.640 0.100 5.540 1290 ---- ---- 5.630 5.630 5.960 0.100 5.860 1295 ---- ---- 5.950 5.950 6.300 0.110 6.190 6 1300 ---- ---- ---- ---- 6.650 0.110 6.540 1305 ---- ---- ---- ---- 7.010 0.120 6.890 1310 ---- ---- ---- ---- 7.380 0.130 7.250 4 1315 ---- ---- ---- ---- 7.750 0.130 7.620 1320 ---- ---- ---- ---- 8.140 0.130 8.010 1325 ---- ---- ---- ---- 8.530 0.130 8.400 1330 ---- ---- ---- ---- 8.940 0.150 8.790 1335 ---- ---- ---- ---- 9.340 0.140 9.200 1340 ---- ---- ---- ---- 9.760 0.150 9.610 1345 ---- ---- ---- ---- 10.180 0.150 10.030 1350 ---- ---- ---- ---- 10.610 0.160 10.450 1 1355 ---- ---- ---- ---- 11.040 0.160 10.880 1360 ---- ---- ---- ---- 11.470 0.160 11.310 1370 ---- ---- ---- ---- 12.350 0.160 12.190 1380 ---- ---- ---- ---- 13.250 0.160 13.090 1390 ---- ---- ---- ---- 14.160 0.170 13.990 1400 ---- ---- ---- ---- 15.070 0.170 14.900 1410 ---- ---- ---- ---- 16.000 0.180 15.820 1420 ---- ---- ---- ---- 16.930 0.180 16.750 1430 ---- ---- ---- ---- 17.870 0.180 17.690 1440 ---- ---- ---- ---- 18.810 0.180 18.630 1450 ---- ---- ---- ---- 19.750 0.180 19.570 1460 ---- ---- ---- ---- 20.700 0.180 20.520 1470 ---- ---- ---- ---- 21.650 0.180 21.470 1480 ---- ---- ---- ---- 22.600 0.180 22.420 1490 ---- ---- ---- ---- 23.560 0.190 23.370 1500 ---- ---- ---- ---- 24.510 0.180 24.330 GBU JUL24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.310 0.020 0.290 1060 ---- ---- ---- ---- 0.340 0.010 0.330 1070 ---- ---- ---- ---- 0.390 0.010 0.380 1080 ---- ---- ---- ---- 0.440 0.000 0.440 1090 ---- ---- ---- ---- 0.500 0.000 0.500 1100 ---- ---- 0.560 0.560 0.570 0.000 0.570 1 1110 ---- ---- 0.640 0.640 0.640 -0.010 0.650 1120 ---- ---- 0.730 0.730 0.730 -0.020 0.750 1130 ---- ---- 0.830 0.830 0.840 -0.010 0.850 1 1140 ---- ---- 0.950 0.950 0.960 -0.010 0.970 1 1150 ---- ---- 1.070 1.070 1.090 -0.010 1.100 2 1160 ---- ---- 1.220 1.220 1.250 0.000 1.250 1170 ---- ---- 1.390 1.390 1.430 0.000 1.430 1180 ---- ---- 1.570 1.570 1.640 0.020 1.620 1190 ---- ---- 1.780 1.780 1.860 0.020 1.840 1195 ---- ---- ---- 1.940 1.990 ---- ---- 1200 ---- ---- 2.020 2.020 2.120 0.020 2.100 80 1205 ---- ---- 2.150 2.150 2.260 0.030 2.230 1210 ---- ---- 2.280 2.280 2.400 0.020 2.380 1215 ---- ---- 2.430 2.430 2.550 0.020 2.530 1220 ---- ---- 2.580 2.580 2.720 0.030 2.690 1225 ---- ---- 2.740 2.740 2.890 0.020 2.870 1230 ---- ---- 2.920 2.920 3.070 0.020 3.050 1235 ---- ---- 3.100 3.100 3.260 0.020 3.240 1240 ---- ---- 3.290 3.290 3.470 0.030 3.440 1245 ---- ---- 3.490 3.490 3.680 0.030 3.650 1250 ---- ---- 3.710 3.710 3.910 0.030 3.880 1255 ---- ---- 3.960 3.960 4.150 0.040 4.110 1260 ---- ---- 4.200 4.200 4.410 0.050 4.360 1265 ---- ---- 4.450 4.450 4.670 0.050 4.620 1270 ---- ---- 4.710 4.710 4.950 0.060 4.890 1275 ---- ---- 4.980 4.980 5.240 0.070 5.170 1280 ---- ---- 5.270 5.270 5.530 0.070 5.460 1285 ---- ---- ---- ---- 5.840 0.070 5.770 1290 ---- ---- ---- ---- 6.160 0.080 6.080 1295 ---- ---- ---- ---- 6.490 0.080 6.410 1300 ---- ---- ---- ---- 6.820 0.070 6.750 1305 ---- ---- ---- ---- 7.170 0.070 7.100 1310 ---- ---- ---- ---- 7.530 0.070 7.460 1315 ---- ---- ---- ---- 7.900 0.070 7.830 1320 ---- ---- ---- ---- 8.280 0.080 8.200 1325 ---- ---- ---- ---- 8.670 0.080 8.590 1330 ---- ---- ---- ---- 9.060 0.080 8.980 1335 ---- ---- ---- ---- 9.470 0.090 9.380 1340 ---- ---- ---- ---- 9.880 0.090 9.790 1345 ---- ---- ---- ---- 10.300 0.100 10.200 1350 ---- ---- ---- ---- 10.720 0.110 10.610 1355 ---- ---- ---- ---- 11.150 0.110 11.040 1360 ---- ---- ---- ---- 11.580 0.120 11.460 1370 ---- ---- ---- ---- 12.460 0.130 12.330 1380 ---- ---- ---- ---- 13.340 0.140 13.200 1390 ---- ---- ---- ---- 14.240 0.140 14.100 1400 ---- ---- ---- ---- 15.140 0.140 15.000 1410 ---- ---- ---- ---- 16.060 0.150 15.910 1420 ---- ---- ---- ---- 16.980 0.150 16.830 1430 ---- ---- ---- ---- 17.910 0.160 17.750 1440 ---- ---- ---- ---- 18.840 0.160 18.680 1450 ---- ---- ---- ---- 19.780 0.160 19.620 1460 ---- ---- ---- ---- 20.720 0.160 20.560 1470 ---- ---- ---- ---- 21.660 0.160 21.500 1480 ---- ---- ---- ---- 22.610 0.160 22.450 1490 ---- ---- ---- ---- 23.550 0.160 23.390 1500 ---- ---- ---- ---- 24.500 0.160 24.340 GBU AUG24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.370 0.020 0.350 1060 ---- ---- ---- ---- 0.420 0.020 0.400 1070 ---- ---- ---- ---- 0.480 0.020 0.460 1080 ---- ---- ---- ---- 0.540 0.020 0.520 1090 ---- ---- ---- ---- 0.620 0.030 0.590 1100 ---- ---- ---- ---- 0.700 0.030 0.670 1 1 1110 ---- ---- 0.760 0.760 0.790 0.020 0.770 1 1120 ---- ---- 0.860 0.860 0.900 0.030 0.870 1130 ---- ---- 0.970 0.970 1.010 0.030 0.980 1140 ---- ---- 1.090 1.090 1.140 0.030 1.110 1150 ---- ---- 1.230 1.230 1.290 0.030 1.260 1160 ---- ---- 1.390 1.390 1.450 0.030 1.420 1170 ---- ---- 1.570 1.570 1.630 0.020 1.610 1180 ---- ---- 1.760 1.760 1.830 0.020 1.810 1190 ---- ---- 1.990 1.990 2.050 0.000 2.050 1195 ---- ---- ---- 2.140 2.170 ---- ---- 1200 ---- ---- 2.230 2.230 2.300 0.000 2.300 1205 ---- ---- 2.360 2.360 2.440 0.000 2.440 1210 ---- ---- 2.500 2.500 2.580 -0.010 2.590 1215 ---- ---- 2.650 2.650 2.740 -0.010 2.750 1220 ---- ---- 2.800 2.800 2.910 0.000 2.910 1225 ---- ---- 2.970 2.970 3.080 0.000 3.080 1230 ---- ---- 3.160 3.160 3.270 0.010 3.260 1235 ---- ---- 3.320 3.320 3.470 0.010 3.460 1240 ---- ---- 3.520 3.520 3.680 0.020 3.660 4 1245 ---- ---- 3.720 3.720 3.900 0.030 3.870 1250 ---- ---- 3.930 3.930 4.130 0.040 4.090 1255 ---- ---- 4.190 4.190 4.370 0.040 4.330 8 1260 ---- ---- 4.420 4.420 4.620 0.050 4.570 2 1265 ---- ---- 4.670 4.670 4.880 0.050 4.830 3 1270 ---- ---- 4.920 4.920 5.160 0.070 5.090 35 1275 ---- ---- 5.180 5.180 5.440 0.070 5.370 1280 ---- ---- 5.460 5.460 5.730 0.070 5.660 12 1285 ---- ---- 5.760 5.760 6.030 0.070 5.960 3 1290 ---- ---- ---- ---- 6.340 0.070 6.270 1295 ---- ---- ---- ---- 6.660 0.070 6.590 1300 ---- ---- ---- ---- 6.990 0.070 6.920 1305 ---- ---- ---- ---- 7.330 0.070 7.260 1310 ---- ---- ---- ---- 7.680 0.070 7.610 1315 ---- ---- ---- ---- 8.040 0.070 7.970 1320 ---- ---- ---- ---- 8.400 0.060 8.340 1325 ---- ---- ---- ---- 8.780 0.070 8.710 1330 ---- ---- ---- ---- 9.160 0.070 9.090 1340 ---- ---- ---- ---- 9.950 0.070 9.880 1350 ---- ---- ---- ---- 10.770 0.090 10.680 1360 ---- ---- ---- ---- 11.620 0.110 11.510 1370 ---- ---- ---- ---- 12.480 0.120 12.360 1380 ---- ---- ---- ---- 13.350 0.120 13.230 1390 ---- ---- ---- ---- 14.240 0.140 14.100 1400 ---- ---- ---- ---- 15.140 0.150 14.990 1410 ---- ---- ---- ---- 16.040 0.150 15.890 1420 ---- ---- ---- ---- 16.960 0.160 16.800 1430 ---- ---- ---- ---- 17.880 0.170 17.710 1440 ---- ---- ---- ---- 18.800 0.170 18.630 1450 ---- ---- ---- ---- 19.730 0.170 19.560 1460 ---- ---- ---- ---- 20.660 0.170 20.490 1470 ---- ---- ---- ---- 21.600 0.180 21.420 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.120 0.010 0.110 9200 ---- ---- ---- ---- 0.130 0.010 0.120 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.180 0.000 0.180 9700 ---- ---- ---- ---- 0.190 -0.010 0.200 9800 ---- ---- ---- ---- 0.210 0.000 0.210 9900 ---- ---- ---- ---- 0.230 0.000 0.230 1000 ---- ---- ---- ---- 0.250 -0.010 0.260 1005 ---- ---- ---- ---- 0.270 0.000 0.270 1010 ---- ---- ---- ---- 0.280 0.000 0.280 1015 ---- ---- ---- ---- 0.300 0.000 0.300 1020 ---- ---- ---- ---- 0.310 0.000 0.310 1025 ---- ---- ---- ---- 0.330 0.000 0.330 1030 ---- ---- ---- ---- 0.340 0.000 0.340 1035 ---- ---- ---- ---- 0.360 0.000 0.360 1040 ---- ---- ---- ---- 0.380 0.000 0.380 1045 ---- ---- ---- ---- 0.410 0.010 0.400 1050 ---- ---- ---- ---- 0.430 0.000 0.430 1055 ---- ---- ---- ---- 0.450 0.000 0.450 1060 ---- ---- ---- ---- 0.480 0.000 0.480 1065 ---- ---- ---- ---- 0.510 0.010 0.500 1070 ---- ---- ---- ---- 0.540 0.010 0.530 1 1075 ---- ---- ---- ---- 0.570 0.010 0.560 1080 ---- ---- ---- ---- 0.610 0.010 0.600 1085 ---- ---- ---- ---- 0.650 0.010 0.640 1090 ---- ---- ---- ---- 0.690 0.020 0.670 1095 ---- ---- ---- ---- 0.730 0.010 0.720 1100 ---- ---- ---- ---- 0.770 0.010 0.760 1105 ---- ---- 0.800 0.800 0.820 0.010 0.810 1110 ---- ---- 0.850 0.850 0.870 0.010 0.860 1115 ---- ---- 0.900 0.900 0.930 0.020 0.910 1120 ---- ---- 0.960 0.960 0.990 0.020 0.970 1125 ---- ---- 1.020 1.020 1.050 0.020 1.030 1130 ---- ---- 1.080 1.080 1.110 0.020 1.090 1135 ---- ---- 1.140 1.140 1.180 0.030 1.150 1140 ---- ---- 1.210 1.210 1.250 0.030 1.220 1145 ---- ---- 1.280 1.280 1.330 0.030 1.300 1150 ---- ---- 1.350 1.350 1.410 0.030 1.380 1 1 1155 ---- ---- 1.430 1.430 1.490 0.030 1.460 1160 ---- ---- 1.520 1.520 1.580 0.030 1.550 1165 ---- ---- 1.610 1.610 1.680 0.040 1.640 1170 ---- ---- 1.700 1.700 1.780 0.040 1.740 1175 ---- ---- 1.800 1.800 1.880 0.040 1.840 1180 ---- ---- 1.900 1.900 1.990 0.040 1.950 2 1185 ---- ---- 2.010 2.010 2.110 0.050 2.060 1190 ---- ---- 2.120 2.120 2.230 0.040 2.190 1195 ---- ---- 2.240 2.240 2.360 0.050 2.310 1200 ---- ---- 2.370 2.370 2.500 0.050 2.450 20 1205 ---- ---- 2.510 2.510 2.650 0.060 2.590 1210 ---- ---- 2.650 2.650 2.800 0.060 2.740 1 1215 ---- ---- 2.800 2.800 2.960 0.060 2.900 3 1220 ---- ---- 2.960 2.960 3.130 0.070 3.060 50 1225 ---- ---- 3.120 3.120 3.310 0.070 3.240 50 1230 ---- ---- 3.300 3.300 3.490 0.070 3.420 50 1235 ---- ---- 3.480 3.480 3.690 0.080 3.610 50 1240 ---- ---- 3.670 3.670 3.890 0.080 3.810 50 1245 ---- ---- 3.870 3.870 4.110 0.080 4.030 300 1250 ---- ---- 4.090 4.090 4.330 0.080 4.250 100 1255 ---- ---- 4.350 4.350 4.560 0.080 4.480 150 1260 ---- ---- 4.580 4.580 4.810 0.090 4.720 50 1265 ---- ---- 4.830 4.830 5.060 0.080 4.980 400 1270 ---- ---- 5.080 5.080 5.330 0.090 5.240 1275 ---- ---- 5.350 5.350 5.600 0.090 5.510 1280 ---- 5.810 5.580 5.580 5.890 0.090 5.800 1285 ---- ---- 5.910 5.910 6.180 0.090 6.090 50 1290 ---- ---- 6.210 6.210 6.490 0.090 6.400 50 1295 ---- ---- ---- ---- 6.800 0.090 6.710 1300 ---- ---- ---- ---- 7.130 0.090 7.040 1305 ---- ---- ---- ---- 7.460 0.090 7.370 1310 ---- ---- ---- ---- 7.810 0.100 7.710 1315 ---- ---- ---- ---- 8.160 0.090 8.070 1320 ---- ---- ---- ---- 8.520 0.090 8.430 2 1325 ---- ---- ---- ---- 8.890 0.090 8.800 1330 ---- ---- ---- ---- 9.270 0.100 9.170 1335 ---- ---- ---- ---- 9.660 0.110 9.550 1340 ---- ---- ---- ---- 10.050 0.110 9.940 1345 ---- ---- ---- ---- 10.450 0.110 10.340 1350 ---- ---- ---- ---- 10.850 0.110 10.740 1355 ---- ---- ---- ---- 11.260 0.110 11.150 1360 ---- ---- ---- ---- 11.670 0.110 11.560 1370 ---- ---- ---- ---- 12.520 0.120 12.400 1380 ---- ---- ---- ---- 13.380 0.130 13.250 1390 ---- ---- ---- ---- 14.250 0.140 14.110 1400 ---- ---- ---- ---- 15.130 0.140 14.990 1410 ---- ---- ---- ---- 16.030 0.150 15.880 1420 ---- ---- ---- ---- 16.930 0.150 16.780 1430 ---- ---- ---- ---- 17.840 0.160 17.680 1440 ---- ---- ---- ---- 18.750 0.160 18.590 1450 ---- ---- ---- ---- 19.670 0.160 19.510 1460 ---- ---- ---- ---- 20.600 0.170 20.430 1470 ---- ---- ---- ---- 21.520 0.160 21.360 1480 ---- ---- ---- ---- 22.450 0.160 22.290 1490 ---- ---- ---- ---- 23.390 0.170 23.220 1500 ---- ---- ---- ---- 24.330 0.170 24.160 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.400 0.010 0.390 1010 ---- ---- ---- ---- 0.450 0.020 0.430 1020 ---- ---- ---- ---- 0.500 0.030 0.470 1030 ---- ---- ---- ---- 0.550 0.030 0.520 1040 ---- ---- ---- ---- 0.610 0.030 0.580 1050 ---- ---- ---- ---- 0.680 0.040 0.640 1060 ---- ---- ---- ---- 0.760 0.050 0.710 1070 ---- ---- ---- ---- 0.840 0.060 0.780 1080 ---- 0.890 ---- 0.890 0.930 0.060 0.870 1090 ---- 0.980 ---- 0.980 1.030 0.070 0.960 1100 ---- 1.090 ---- 1.090 1.140 0.070 1.070 1110 ---- 1.210 ---- 1.210 1.260 0.070 1.190 1120 ---- 1.340 ---- 1.340 1.390 0.070 1.320 1130 ---- 1.490 ---- 1.490 1.540 0.080 1.460 1140 ---- 1.640 ---- 1.640 1.700 0.080 1.620 1145 ---- 1.720 ---- 1.720 1.780 0.070 1.710 1150 ---- 1.810 ---- 1.810 1.870 0.070 1.800 1155 ---- 1.900 ---- 1.900 1.970 0.080 1.890 1160 ---- 2.010 ---- 2.010 2.060 0.070 1.990 1165 ---- 2.110 ---- 2.110 2.170 0.080 2.090 1170 ---- 2.220 ---- 2.220 2.280 0.090 2.190 1175 ---- 2.340 ---- 2.340 2.390 0.090 2.300 1180 ---- 2.440 ---- 2.440 2.510 0.090 2.420 1185 ---- 2.580 ---- 2.580 2.640 0.100 2.540 1190 ---- 2.710 ---- 2.710 2.770 0.110 2.660 1195 ---- 2.830 ---- 2.830 2.910 0.120 2.790 1200 ---- 2.990 ---- 2.990 3.050 0.130 2.920 2 1205 ---- 3.140 ---- 3.140 3.200 0.140 3.060 1210 ---- 3.300 ---- 3.300 3.360 0.150 3.210 1215 ---- 3.440 ---- 3.440 3.530 0.170 3.360 1220 ---- 3.610 ---- 3.610 3.700 0.180 3.520 1225 ---- 3.790 ---- 3.790 3.890 0.200 3.690 1230 ---- 4.010 ---- 4.010 4.080 0.210 3.870 1235 ---- 4.180 ---- 4.180 4.270 0.210 4.060 1240 ---- 4.410 ---- 4.410 4.480 0.230 4.250 1245 ---- 4.620 ---- 4.620 4.700 0.240 4.460 1250 ---- 4.820 ---- 4.820 4.920 0.240 4.680 2 1255 ---- 5.080 ---- 5.080 5.150 0.250 4.900 1260 ---- 5.320 ---- 5.320 5.400 0.260 5.140 1265 ---- 5.570 ---- 5.570 5.650 0.260 5.390 1270 ---- 5.790 ---- 5.790 5.910 0.270 5.640 1275 ---- ---- ---- ---- 6.180 0.270 5.910 1280 ---- ---- ---- ---- 6.460 0.280 6.180 1285 ---- 6.590 ---- ---- 6.750 0.280 6.470 1290 ---- ---- ---- ---- 7.050 0.290 6.760 1295 ---- ---- ---- ---- 7.360 0.290 7.070 1300 ---- ---- ---- ---- 7.670 0.290 7.380 1305 ---- ---- ---- ---- 8.000 0.300 7.700 1310 ---- ---- ---- ---- 8.330 0.300 8.030 1315 ---- ---- ---- ---- 8.670 0.310 8.360 1320 ---- ---- ---- ---- 9.020 0.310 8.710 1325 ---- ---- ---- ---- 9.380 0.320 9.060 1330 ---- ---- ---- ---- 9.740 0.320 9.420 1335 ---- ---- ---- ---- 10.110 0.330 9.780 1340 ---- ---- ---- ---- 10.480 0.330 10.150 1345 ---- ---- ---- ---- 10.870 0.340 10.530 1350 ---- ---- ---- ---- 11.250 0.330 10.920 1360 ---- ---- ---- ---- 12.040 0.340 11.700 1370 ---- ---- ---- ---- 12.850 0.340 12.510 1380 ---- ---- ---- ---- 13.670 0.330 13.340 1390 ---- ---- ---- ---- 14.500 0.320 14.180 1400 ---- ---- ---- ---- 15.350 0.310 15.040 1410 ---- ---- ---- ---- 16.210 0.300 15.910 1420 ---- ---- ---- ---- 17.080 0.290 16.790 1430 ---- ---- ---- ---- 17.950 0.270 17.680 1440 ---- ---- ---- ---- 18.840 0.260 18.580 1450 ---- ---- ---- ---- 19.730 0.240 19.490 1460 ---- ---- ---- ---- 20.630 0.240 20.390 1470 ---- ---- ---- ---- 21.530 0.220 21.310 1480 ---- ---- ---- ---- 22.440 0.210 22.230 1490 ---- ---- ---- ---- 23.350 0.200 23.150 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.600 0.010 0.590 1010 ---- ---- ---- ---- 0.650 0.010 0.640 1020 ---- ---- ---- ---- 0.700 0.000 0.700 1030 ---- ---- ---- ---- 0.770 0.010 0.760 1040 ---- ---- ---- ---- 0.830 0.000 0.830 1050 ---- ---- ---- ---- 0.910 0.010 0.900 1060 ---- ---- ---- ---- 0.990 0.010 0.980 1070 ---- ---- ---- ---- 1.080 0.010 1.070 1080 ---- ---- ---- ---- 1.180 0.010 1.170 1090 ---- ---- ---- ---- 1.290 0.010 1.280 1100 ---- ---- ---- ---- 1.410 0.010 1.400 1110 ---- ---- ---- ---- 1.540 0.010 1.530 1120 ---- ---- ---- ---- 1.690 0.020 1.670 1130 ---- ---- ---- ---- 1.850 0.010 1.840 1140 ---- ---- ---- ---- 2.030 0.020 2.010 1145 ---- ---- ---- ---- 2.120 0.020 2.100 1150 ---- ---- ---- ---- 2.220 0.020 2.200 1155 ---- ---- ---- ---- 2.320 0.020 2.300 1160 ---- ---- ---- ---- 2.430 0.020 2.410 1165 ---- ---- ---- ---- 2.530 0.020 2.510 1170 ---- ---- ---- ---- 2.650 0.030 2.620 1175 ---- ---- ---- ---- 2.760 0.020 2.740 1180 ---- ---- ---- ---- 2.880 0.020 2.860 1185 ---- ---- ---- ---- 3.000 0.020 2.980 1190 ---- ---- ---- ---- 3.130 0.030 3.100 1195 ---- ---- ---- ---- 3.260 0.020 3.240 1200 ---- ---- ---- ---- 3.400 0.030 3.370 1205 ---- ---- ---- ---- 3.540 0.030 3.510 1210 ---- ---- ---- ---- 3.690 0.030 3.660 1215 ---- ---- ---- ---- 3.850 0.040 3.810 1220 ---- ---- ---- ---- 4.010 0.040 3.970 1225 ---- ---- ---- ---- 4.180 0.040 4.140 1230 ---- ---- ---- ---- 4.350 0.030 4.320 1235 ---- ---- ---- ---- 4.540 0.040 4.500 1240 ---- ---- ---- ---- 4.730 0.040 4.690 1245 ---- ---- ---- ---- 4.930 0.040 4.890 1250 ---- ---- ---- ---- 5.150 0.040 5.110 1255 ---- ---- ---- ---- 5.370 0.040 5.330 1260 ---- ---- ---- ---- 5.600 0.040 5.560 1265 ---- ---- ---- ---- 5.840 0.040 5.800 1270 ---- ---- ---- ---- 6.100 0.050 6.050 1275 ---- ---- ---- ---- 6.360 0.050 6.310 1280 ---- ---- ---- ---- 6.630 0.050 6.580 1285 ---- ---- ---- ---- 6.910 0.060 6.850 1290 ---- ---- ---- ---- 7.200 0.060 7.140 1295 ---- ---- ---- ---- 7.500 0.060 7.440 1300 ---- ---- ---- ---- 7.800 0.060 7.740 1305 ---- ---- ---- ---- 8.120 0.060 8.060 1310 ---- ---- ---- ---- 8.440 0.060 8.380 1315 ---- ---- ---- ---- 8.770 0.060 8.710 1320 ---- ---- ---- ---- 9.110 0.060 9.050 1325 ---- ---- ---- ---- 9.460 0.070 9.390 1330 ---- ---- ---- ---- 9.810 0.070 9.740 1335 ---- ---- ---- ---- 10.170 0.070 10.100 1340 ---- ---- ---- ---- 10.540 0.070 10.470 1350 ---- ---- ---- ---- 11.290 0.080 11.210 1360 ---- ---- ---- ---- 12.060 0.080 11.980 1370 ---- ---- ---- ---- 12.850 0.080 12.770 1380 ---- ---- ---- ---- 13.660 0.080 13.580 1390 ---- ---- ---- ---- 14.490 0.090 14.400 1400 ---- ---- ---- ---- 15.320 0.080 15.240 1410 ---- ---- ---- ---- 16.170 0.080 16.090 1420 ---- ---- ---- ---- 17.030 0.090 16.940 1430 ---- ---- ---- ---- 17.900 0.090 17.810 1440 ---- ---- ---- ---- 18.780 0.100 18.680 1450 ---- ---- ---- ---- 19.660 0.090 19.570 1460 ---- ---- ---- ---- 20.550 0.100 20.450 1470 ---- ---- ---- ---- 21.440 0.100 21.340 1480 ---- ---- ---- ---- 22.340 0.100 22.240 1490 ---- ---- ---- ---- 23.240 0.100 23.140 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.070 0.010 1.060 1050 ---- ---- ---- ---- 1.160 0.010 1.150 1060 ---- ---- ---- ---- 1.260 0.010 1.250 1070 ---- ---- ---- ---- 1.360 0.000 1.360 1080 ---- ---- ---- ---- 1.480 0.010 1.470 1090 ---- ---- ---- ---- 1.600 0.010 1.590 1100 ---- ---- ---- ---- 1.730 0.010 1.720 1110 ---- ---- ---- ---- 1.870 0.000 1.870 1120 ---- ---- ---- ---- 2.020 0.000 2.020 1130 ---- ---- ---- ---- 2.190 0.010 2.180 1140 ---- ---- ---- ---- 2.360 0.000 2.360 1150 ---- ---- ---- ---- 2.550 0.000 2.550 1160 ---- ---- ---- ---- 2.760 0.010 2.750 1170 ---- ---- ---- ---- 2.980 0.010 2.970 1180 ---- ---- ---- ---- 3.220 0.010 3.210 1185 ---- ---- ---- ---- 3.350 0.010 3.340 1190 ---- ---- ---- ---- 3.490 0.020 3.470 1195 ---- ---- ---- ---- 3.620 0.010 3.610 1200 ---- ---- ---- ---- 3.770 0.010 3.760 1205 ---- ---- ---- ---- 3.920 0.020 3.900 1210 ---- ---- ---- ---- 4.080 0.020 4.060 1215 ---- ---- ---- ---- 4.240 0.020 4.220 1220 ---- ---- ---- ---- 4.410 0.020 4.390 1225 ---- ---- ---- ---- 4.580 0.010 4.570 1230 ---- ---- ---- ---- 4.770 0.020 4.750 1235 ---- ---- ---- ---- 4.960 0.020 4.940 1240 ---- ---- ---- ---- 5.150 0.020 5.130 1245 ---- ---- ---- ---- 5.360 0.020 5.340 1250 ---- ---- ---- ---- 5.570 0.020 5.550 1255 ---- ---- ---- ---- 5.790 0.020 5.770 1260 ---- ---- ---- ---- 6.020 0.030 5.990 1265 ---- ---- ---- ---- 6.250 0.020 6.230 1270 ---- ---- ---- ---- 6.500 0.030 6.470 1275 ---- ---- ---- ---- 6.750 0.020 6.730 1280 ---- ---- ---- ---- 7.010 0.020 6.990 1285 ---- ---- ---- ---- 7.280 0.020 7.260 1290 ---- ---- ---- ---- 7.560 0.030 7.530 1295 ---- ---- ---- ---- 7.850 0.030 7.820 1300 ---- ---- ---- ---- 8.150 0.030 8.120 1305 ---- ---- ---- ---- 8.450 0.030 8.420 1310 ---- ---- ---- ---- 8.760 0.030 8.730 1315 ---- ---- ---- ---- 9.090 0.040 9.050 1320 ---- ---- ---- ---- 9.420 0.040 9.380 1325 ---- ---- ---- ---- 9.750 0.030 9.720 1330 ---- ---- ---- ---- 10.100 0.040 10.060 1335 ---- ---- ---- ---- 10.450 0.040 10.410 1340 ---- ---- ---- ---- 10.800 0.040 10.760 1350 ---- ---- ---- ---- 11.530 0.040 11.490 1360 ---- ---- ---- ---- 12.290 0.040 12.250 1370 ---- ---- ---- ---- 13.060 0.040 13.020 1380 ---- ---- ---- ---- 13.850 0.040 13.810 1390 ---- ---- ---- ---- 14.660 0.050 14.610 1400 ---- ---- ---- ---- 15.480 0.050 15.430 1410 ---- ---- ---- ---- 16.310 0.050 16.260 1420 ---- ---- ---- ---- 17.150 0.050 17.100 1430 ---- ---- ---- ---- 18.000 0.050 17.950 1440 ---- ---- ---- ---- 18.860 0.060 18.800 1450 ---- ---- ---- ---- 19.720 0.050 19.670 1460 ---- ---- ---- ---- 20.600 0.060 20.540 1470 ---- ---- ---- ---- 21.470 0.060 21.410 1480 ---- ---- ---- ---- 22.350 0.060 22.290 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1155 ---- 9.550 9.080 9.550 8.990 -0.200 9.190 1160 ---- 9.050 8.580 9.050 8.500 -0.200 8.700 1165 ---- 8.560 8.080 8.560 8.000 -0.200 8.200 1170 ---- 8.060 7.590 8.060 7.500 -0.210 7.710 1175 ---- 7.570 7.090 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.600 7.070 6.520 -0.200 6.720 1185 ---- 6.580 6.110 6.580 6.030 -0.200 6.230 1190 ---- 6.090 5.620 6.090 5.540 -0.200 5.740 1195 ---- 5.600 5.130 5.600 5.050 -0.210 5.260 1200 ---- 5.110 4.640 5.110 4.570 -0.210 4.780 1205 ---- 4.630 4.170 4.630 4.100 -0.200 4.300 1210 ---- 4.160 3.700 4.160 3.630 -0.210 3.840 1215 ---- 3.690 3.250 3.690 3.180 -0.200 3.380 1220 ---- 3.240 2.810 3.240 2.740 -0.210 2.950 1225 ---- 2.810 2.390 2.810 2.330 -0.200 2.530 1227 ---- ---- ---- 2.190 2.130 ---- ---- 1230 ---- 2.400 1.970 2.400 1.950 -0.190 2.140 1232 ---- 2.200 1.780 2.200 1.770 -0.180 1.950 1235 ---- 2.010 1.610 2.010 1.590 -0.190 1.780 1237 ---- 1.830 1.440 1.830 1.430 -0.170 1.600 1240 ---- 1.650 1.290 1.650 1.280 -0.160 1.440 1242 ---- 1.490 1.140 1.490 1.130 -0.160 1.290 1245 ---- 1.330 1.010 1.330 0.990 -0.150 1.140 1247 ---- 1.190 0.880 1.190 0.870 -0.140 1.010 1250 ---- 1.050 0.770 1.050 0.750 -0.140 0.890 1252 ---- 0.930 0.660 0.930 0.650 -0.120 0.770 1255 ---- 0.810 0.570 0.810 0.550 -0.120 0.670 4 1257 ---- 0.710 0.490 0.710 0.470 -0.110 0.580 1260 ---- 0.610 0.410 0.610 0.390 -0.110 0.500 1262 ---- 0.520 0.350 0.520 0.330 -0.090 0.420 1265 ---- 0.440 0.290 0.440 0.280 -0.080 0.360 1267 ---- 0.370 0.250 0.370 0.230 -0.070 0.300 1270 ---- 0.310 0.210 0.310 0.190 -0.060 0.250 1272 ---- 0.260 0.170 0.260 0.160 -0.050 0.210 1275 ---- 0.210 0.140 0.210 0.130 -0.050 0.180 1277 ---- 0.170 0.120 0.170 0.110 -0.040 0.150 1280 ---- 0.140 0.100 0.140 0.090 -0.030 0.120 1282 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 1285 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1287 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1290 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1292 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.040 0.000 0.040 3 3 1195 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1200 ---- ---- 0.060 0.060 0.070 0.000 0.070 1205 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1210 ---- ---- 0.100 0.100 0.120 -0.010 0.130 1215 ---- ---- 0.130 0.130 0.170 0.000 0.170 3 3 1220 ---- ---- 0.180 0.180 0.230 -0.010 0.240 1225 ---- ---- 0.240 0.240 0.320 0.000 0.320 1227 ---- ---- ---- 0.280 0.370 ---- ---- 1230 ---- ---- 0.320 0.320 0.430 0.010 0.420 1232 ---- ---- 0.370 0.370 0.500 0.010 0.490 1235 ---- ---- 0.430 0.430 0.580 0.020 0.560 1237 ---- ---- 0.490 0.490 0.660 0.020 0.640 1240 ---- 0.730 0.560 0.560 0.760 0.040 0.720 1242 ---- 0.840 0.650 0.650 0.860 0.040 0.820 1245 ---- 0.950 0.740 0.740 0.970 0.050 0.920 1247 ---- 1.070 0.840 0.840 1.100 0.060 1.040 1250 ---- 1.210 0.950 0.950 1.230 0.060 1.170 1252 ---- 1.350 1.060 1.060 1.370 0.070 1.300 1255 ---- 1.510 1.190 1.190 1.530 0.080 1.450 1257 ---- 1.680 1.330 1.330 1.690 0.080 1.610 1 1260 ---- 1.850 1.480 1.480 1.870 0.100 1.770 489 1262 ---- 2.000 1.640 1.640 2.050 0.100 1.950 1 1265 ---- 2.190 1.810 1.810 2.250 0.120 2.130 1267 ---- 2.390 1.990 1.990 2.450 0.130 2.320 1270 ---- 2.600 2.210 2.210 2.660 0.140 2.520 1272 ---- 2.810 2.410 2.410 2.880 0.150 2.730 1275 ---- 3.030 2.610 2.610 3.100 0.160 2.940 1277 ---- 3.250 2.830 2.830 3.330 0.170 3.160 1280 ---- 3.480 3.050 3.050 3.560 0.170 3.390 1282 ---- 3.710 3.270 3.270 3.790 0.170 3.620 1285 ---- 3.950 3.500 3.500 4.020 0.170 3.850 1287 ---- 4.180 3.730 3.730 4.260 0.170 4.090 1290 ---- 4.420 3.970 3.970 4.500 0.180 4.320 5 1292 ---- 4.670 4.210 4.210 4.750 0.190 4.560 1295 ---- 4.910 4.450 4.450 4.990 0.190 4.800 1300 ---- 5.400 4.930 4.930 5.480 0.190 5.290 1305 ---- 5.890 5.420 5.420 5.970 0.190 5.780 1310 ---- 6.390 5.910 5.910 6.460 0.190 6.270 1315 ---- 6.880 6.410 6.410 6.960 0.200 6.760 1320 ---- 7.380 6.900 6.900 7.450 0.190 7.260 1325 ---- 7.870 7.400 7.400 7.950 0.200 7.750 1330 ---- 8.370 7.900 7.900 8.450 0.200 8.250 1335 ---- 8.870 8.400 8.400 8.950 0.200 8.750 1340 ---- 9.370 8.890 8.890 9.450 0.200 9.250 1345 ---- 9.860 9.390 9.390 9.950 0.210 9.740 1350 ---- 10.360 9.890 9.890 10.440 0.200 10.240 1355 ---- 10.860 10.390 10.390 10.940 0.200 10.740 1360 ---- 11.360 10.880 10.880 11.440 0.200 11.240 1365 ---- 11.860 11.380 11.380 11.940 0.200 11.740 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1155 ---- 9.570 9.100 9.570 9.020 -0.190 9.210 1160 ---- 9.070 8.600 9.070 8.520 -0.190 8.710 1165 ---- 8.570 8.100 8.570 8.020 -0.200 8.220 1170 ---- 8.070 7.600 8.070 7.520 -0.200 7.720 1175 ---- 7.570 7.100 7.570 7.020 -0.200 7.220 1180 ---- 7.070 6.600 7.070 6.520 -0.200 6.720 1185 ---- 6.570 6.100 6.570 6.020 -0.200 6.220 1190 ---- 6.070 5.600 6.070 5.520 -0.200 5.720 1195 ---- 5.570 5.100 5.570 5.020 -0.200 5.220 1200 ---- 5.070 4.600 5.070 4.520 -0.200 4.720 1205 ---- 4.570 4.100 4.570 4.020 -0.200 4.220 1210 ---- 4.080 3.600 4.080 3.520 -0.200 3.720 1215 ---- 3.580 3.100 3.580 3.020 -0.200 3.220 1220 ---- 3.080 2.600 3.080 2.520 -0.200 2.720 1225 ---- 2.580 2.100 2.580 2.020 -0.200 2.220 1227 ---- ---- ---- 1.850 1.770 ---- ---- 1230 ---- 2.080 1.600 2.080 1.520 -0.200 1.720 1232 ---- 1.830 1.350 1.830 1.270 -0.210 1.480 1235 ---- 1.580 1.100 1.580 1.020 -0.220 1.240 1237 ---- 1.330 0.860 1.330 0.780 -0.230 1.010 1240 ---- 1.090 0.620 1.090 0.550 -0.240 0.790 1242 ---- 0.840 0.370 0.840 0.350 -0.250 0.600 1245 ---- 0.630 0.210 0.630 0.180 -0.250 0.430 1247 ---- 0.440 0.100 0.440 0.080 -0.210 0.290 1250 0.160 0.290 0.040 0.240 0.030 -0.150 1 0.180 1252 0.090 0.190 0.020 0.130 0.010 -0.090 10 0.100 1255 ---- 0.100 0.020 0.100 -0.050 1 0.050 3 4 1257 ---- 0.040 0.010 0.040 -0.030 0.030 4 7 1260 ---- ---- ---- ---- -0.010 0.010 5 1262 0.010 0.010 0.010 0.010 0.000 1 CAB 1 2 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 55 1272 ---- ---- ---- ---- 0.000 1 CAB 15 1275 ---- ---- ---- ---- 0.000 CAB 3 1277 ---- ---- ---- ---- 0.000 CAB 4 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- 0.010 0.010 -0.020 0.020 1237 ---- ---- 0.010 0.010 0.010 -0.030 0.040 1240 ---- ---- 0.010 0.010 0.030 -0.050 0.080 1242 0.050 0.050 0.020 0.020 0.080 -0.050 73 0.130 1 1245 0.130 0.130 0.030 0.140 0.160 -0.050 13 0.210 1 1247 0.080 0.290 0.070 0.290 0.310 -0.010 2 0.320 1250 0.350 0.450 0.150 0.360 0.510 0.050 2 0.460 1 1252 ---- 0.670 0.260 0.260 0.740 0.110 0.630 1 1255 ---- 0.910 0.460 0.460 0.980 0.150 0.830 2 1257 ---- 1.150 0.680 0.680 1.230 0.170 1.060 1 1260 ---- 1.400 0.930 0.930 1.480 0.190 1.290 2 1262 ---- 1.650 1.170 1.170 1.730 0.200 1.530 1265 ---- 1.900 1.420 1.420 1.980 0.200 1.780 1 2 1267 ---- 2.150 1.670 1.670 2.230 0.200 2.030 1270 ---- 2.400 1.920 1.920 2.480 0.200 2.280 1272 ---- 2.650 2.170 2.170 2.730 0.200 2.530 13 1275 ---- 2.900 2.420 2.420 2.980 0.200 2.780 29 1277 ---- 3.150 2.670 2.670 3.230 0.200 3.030 37 1280 3.000 3.400 2.920 3.400 3.480 0.200 1 3.280 128 1282 ---- 3.650 3.170 3.170 3.730 0.200 3.530 5 1285 ---- 3.900 3.420 3.420 3.980 0.200 3.780 12 1287 ---- 4.150 3.670 3.670 4.230 0.200 4.030 1290 ---- 4.400 3.920 3.920 4.480 0.200 4.280 1292 ---- 4.650 4.170 4.170 4.730 0.200 4.530 1295 ---- 4.900 4.420 4.420 4.980 0.200 4.780 1297 ---- 5.150 4.670 4.670 5.230 0.200 5.030 1300 ---- 5.400 4.920 4.920 5.480 0.200 5.280 1305 ---- 5.900 5.420 5.420 5.980 0.200 5.780 1310 ---- 6.400 5.920 5.920 6.480 0.200 6.280 1315 ---- 6.900 6.420 6.420 6.980 0.200 6.780 1320 ---- 7.390 6.920 6.920 7.480 0.200 7.280 1325 ---- 7.890 7.420 7.420 7.980 0.200 7.780 1330 ---- 8.390 7.920 7.920 8.480 0.200 8.280 1335 ---- 8.890 8.420 8.420 8.980 0.210 8.770 1340 ---- 9.390 8.920 8.920 9.480 0.210 9.270 1345 ---- 9.890 9.420 9.420 9.980 0.210 9.770 1350 ---- 10.390 9.920 9.920 10.480 0.210 10.270 1355 ---- 10.890 10.420 10.420 10.980 0.210 10.770 1360 ---- 11.390 10.920 10.920 11.480 0.210 11.270 1365 ---- 11.890 11.420 11.420 11.970 0.200 11.770 1370 ---- 12.390 11.920 11.920 12.470 0.200 12.270 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 9.560 9.090 9.560 9.010 -0.200 9.210 1160 ---- 9.060 8.590 9.060 8.510 -0.200 8.710 1165 ---- 8.560 8.090 8.560 8.010 -0.200 8.210 1170 ---- 8.070 7.590 8.070 7.510 -0.200 7.710 1175 ---- 7.570 7.090 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.590 7.070 6.510 -0.200 6.710 1185 ---- 6.570 6.100 6.570 6.010 -0.200 6.210 1190 ---- 6.070 5.600 6.070 5.510 -0.200 5.710 1195 ---- 5.570 5.100 5.570 5.010 -0.200 5.210 1200 ---- 5.070 4.600 5.070 4.510 -0.200 4.710 1205 ---- 4.580 4.100 4.580 4.010 -0.210 4.220 1210 ---- 4.080 3.610 4.080 3.520 -0.210 3.730 1215 ---- 3.590 3.120 3.590 3.030 -0.210 3.240 1220 ---- 3.100 2.630 3.100 2.550 -0.210 2.760 1225 ---- 2.610 2.150 2.610 2.080 -0.210 2.290 1227 ---- ---- ---- 1.920 1.860 ---- ---- 1230 ---- 2.140 1.700 2.140 1.640 -0.210 1.850 1232 ---- 1.920 1.480 1.920 1.430 -0.210 1.640 1235 ---- 1.700 1.280 1.700 1.230 -0.210 1.440 1237 ---- 1.490 1.050 1.490 1.040 -0.210 1.250 1240 ---- 1.280 0.880 1.280 0.870 -0.200 1.070 1242 ---- 1.100 0.730 1.100 0.710 -0.200 0.910 1245 ---- 0.930 0.590 0.930 0.570 -0.190 0.760 1247 ---- 0.770 0.470 0.770 0.450 -0.170 0.620 1250 ---- 0.630 0.360 0.630 0.350 -0.150 0.500 149 1252 ---- 0.530 0.280 0.530 0.260 -0.130 0.390 1255 ---- 0.420 0.210 0.420 0.200 -0.110 0.310 1257 ---- 0.330 0.150 0.330 0.140 -0.090 0.230 1260 ---- 0.250 0.110 0.250 0.100 -0.080 0.180 1262 ---- 0.180 0.080 0.180 0.070 -0.060 0.130 1265 ---- 0.130 0.060 0.130 0.050 -0.050 5 0.100 1267 ---- 0.090 0.040 0.090 0.030 -0.040 0.070 1270 ---- ---- 0.040 0.040 0.020 -0.030 5 0.050 1272 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 220 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 10 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- 0.030 0.030 0.030 -0.010 12 0.040 1225 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1227 ---- ---- ---- 0.060 0.090 ---- ---- 1230 ---- ---- 0.070 0.070 0.120 -0.010 12 0.130 10 1232 ---- ---- 0.090 0.090 0.160 -0.020 0.180 1235 ---- ---- 0.120 0.120 0.210 -0.020 0.230 1237 ---- ---- 0.160 0.160 0.270 -0.020 0.290 1240 ---- ---- 0.200 0.200 0.350 -0.010 0.360 1 1242 ---- ---- 0.260 0.260 0.440 0.000 0.440 1245 ---- ---- 0.330 0.330 0.550 0.010 0.540 1247 ---- ---- 0.420 0.420 0.680 0.030 0.650 2 1250 ---- 0.800 0.520 0.520 0.830 0.050 0.780 2 1252 ---- 0.960 0.640 0.640 0.990 0.070 0.920 1255 ---- 1.110 0.780 0.780 1.170 0.080 1.090 1257 ---- 1.300 0.930 0.930 1.370 0.110 1.260 32 1260 ---- 1.510 1.100 1.100 1.580 0.120 1.460 1262 ---- 1.720 1.320 1.320 1.800 0.140 1.660 178 1265 ---- 1.950 1.520 1.520 2.030 0.160 1.870 16 1267 ---- 2.180 1.740 1.740 2.260 0.160 2.100 32 1270 ---- 2.420 1.970 1.970 2.500 0.170 2.330 1272 ---- 2.660 2.200 2.200 2.740 0.180 2.560 1275 ---- 2.910 2.440 2.440 2.980 0.180 2.800 1277 ---- 3.150 2.690 2.690 3.230 0.190 3.040 1280 ---- 3.400 2.930 2.930 3.480 0.190 3.290 1282 ---- 3.650 3.180 3.180 3.720 0.190 3.530 1285 ---- 3.900 3.420 3.420 3.970 0.200 3.770 1287 ---- 4.140 3.670 3.670 4.220 0.200 4.020 1290 ---- 4.390 3.920 3.920 4.470 0.200 4.270 1292 ---- 4.640 4.170 4.170 4.720 0.200 4.520 1295 ---- 4.890 4.420 4.420 4.970 0.200 4.770 1300 ---- 5.390 4.920 4.920 5.470 0.200 5.270 1305 ---- 5.890 5.420 5.420 5.970 0.200 5.770 1310 ---- 6.390 5.920 5.920 6.470 0.200 6.270 1315 ---- 6.890 6.410 6.410 6.970 0.200 6.770 1320 ---- 7.390 6.910 6.910 7.470 0.200 7.270 1325 ---- 7.890 7.410 7.410 7.970 0.200 7.770 1330 ---- 8.390 7.910 7.910 8.470 0.200 8.270 1335 ---- 8.880 8.410 8.410 8.970 0.200 8.770 1340 ---- 9.380 8.910 8.910 9.470 0.200 9.270 1345 ---- 9.880 9.410 9.410 9.970 0.210 9.760 1350 ---- 10.380 9.910 9.910 10.460 0.200 10.260 1355 ---- 10.880 10.410 10.410 10.960 0.200 10.760 1360 ---- 11.380 10.910 10.910 11.460 0.200 11.260 1365 ---- 11.880 11.410 11.410 11.960 0.200 11.760 1370 ---- 12.380 11.910 11.910 12.460 0.200 12.260 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1155 ---- 9.560 9.080 9.560 9.000 -0.200 9.200 1160 ---- 9.060 8.590 9.060 8.500 -0.200 8.700 1165 ---- 8.560 8.090 8.560 8.000 -0.200 8.200 1170 ---- 8.060 7.590 8.060 7.500 -0.210 7.710 1175 ---- 7.570 7.090 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.600 7.070 6.510 -0.200 6.710 1185 ---- 6.570 6.100 6.570 6.020 -0.200 6.220 1190 ---- 6.080 5.610 6.080 5.520 -0.210 5.730 1195 ---- 5.590 5.110 5.590 5.030 -0.210 5.240 1200 ---- 5.090 4.620 5.090 4.540 -0.210 4.750 1205 ---- 4.610 4.140 4.610 4.060 -0.210 4.270 1210 ---- 4.120 3.660 4.120 3.580 -0.210 3.790 1215 ---- 3.640 3.190 3.640 3.120 -0.210 3.330 1220 ---- 3.180 2.730 3.180 2.670 -0.200 2.870 1225 ---- 2.730 2.300 2.730 2.230 -0.210 2.440 1227 ---- ---- ---- 2.090 2.030 ---- ---- 1230 ---- 2.300 1.890 2.300 1.830 -0.200 2.030 1232 ---- 2.090 1.660 2.090 1.640 -0.200 1.840 1235 ---- 1.900 1.480 1.900 1.460 -0.200 1.660 1237 ---- 1.710 1.310 1.710 1.290 -0.190 1.480 1240 ---- 1.530 1.150 1.530 1.130 -0.190 1.320 1242 ---- 1.350 1.000 1.350 0.990 -0.170 1.160 1245 ---- 1.200 0.870 1.200 0.850 -0.160 1.010 1247 ---- 1.050 0.740 1.050 0.730 -0.150 0.880 1250 ---- 0.910 0.630 0.910 0.620 -0.130 0.750 1252 ---- 0.790 0.530 0.790 0.520 -0.120 0.640 1255 ---- 0.680 0.440 0.680 0.430 -0.120 0.550 1257 ---- 0.570 0.370 0.570 0.350 -0.110 0.460 1260 ---- 0.480 0.300 0.480 0.280 -0.100 0.380 1262 ---- 0.400 0.250 0.400 0.230 -0.090 0.320 1265 ---- 0.330 0.200 0.330 0.180 -0.080 0.260 1267 ---- 0.260 0.160 0.260 0.150 -0.060 0.210 1270 ---- 0.210 0.130 0.210 0.120 -0.050 0.170 1272 ---- 0.170 0.110 0.170 0.090 -0.050 0.140 1275 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 1277 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 1280 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1282 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1285 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1287 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1210 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1215 ---- ---- 0.080 0.080 0.110 0.000 0.110 1220 ---- ---- 0.110 0.110 0.150 -0.010 0.160 1225 ---- ---- 0.160 0.160 0.220 -0.010 0.230 1227 ---- ---- ---- 0.190 0.260 ---- ---- 1230 ---- ---- 0.220 0.220 0.310 -0.010 0.320 1232 ---- ---- 0.260 0.260 0.370 -0.010 0.380 1235 ---- ---- 0.310 0.310 0.440 0.000 0.440 1237 ---- ---- 0.370 0.370 0.520 0.010 0.510 1240 ---- ---- 0.440 0.440 0.620 0.020 0.600 1242 ---- 0.700 0.510 0.510 0.720 0.030 0.690 1245 ---- 0.810 0.600 0.600 0.830 0.040 0.790 1247 ---- 0.940 0.700 0.700 0.960 0.060 0.900 1250 ---- 1.080 0.800 0.800 1.100 0.070 1.030 1252 ---- 1.220 0.920 0.920 1.240 0.070 1.170 1255 ---- 1.380 1.060 1.060 1.400 0.070 1.330 50 1257 ---- 1.560 1.200 1.200 1.580 0.090 1.490 1260 ---- 1.710 1.350 1.350 1.760 0.100 1.660 1262 ---- 1.900 1.520 1.520 1.950 0.110 1.840 1265 ---- 2.100 1.700 1.700 2.160 0.130 2.030 1267 ---- 2.310 1.920 1.920 2.370 0.140 2.230 1270 ---- 2.520 2.120 2.120 2.590 0.150 2.440 1272 ---- 2.740 2.320 2.320 2.820 0.160 2.660 1275 ---- 2.970 2.540 2.540 3.050 0.170 2.880 1277 ---- 3.200 2.760 2.760 3.280 0.170 3.110 1280 ---- 3.440 2.990 2.990 3.520 0.180 3.340 1282 ---- 3.680 3.230 3.230 3.760 0.180 3.580 1285 ---- 3.920 3.460 3.460 4.000 0.180 3.820 1287 ---- 4.160 3.700 3.700 4.240 0.180 4.060 1290 ---- 4.410 3.940 3.940 4.490 0.190 4.300 1292 ---- 4.650 4.190 4.190 4.730 0.180 4.550 1295 ---- 4.900 4.430 4.430 4.980 0.190 4.790 1300 ---- 5.390 4.920 4.920 5.470 0.190 5.280 1305 ---- 5.890 5.420 5.420 5.970 0.200 5.770 1310 ---- 6.390 5.910 5.910 6.460 0.190 6.270 1315 ---- 6.880 6.410 6.410 6.960 0.200 6.760 1320 ---- 7.380 6.910 6.910 7.460 0.200 7.260 1325 ---- 7.880 7.410 7.410 7.960 0.200 7.760 1330 ---- 8.380 7.900 7.900 8.460 0.200 8.260 1335 ---- 8.880 8.400 8.400 8.960 0.200 8.760 1340 ---- 9.370 8.900 8.900 9.460 0.200 9.260 1345 ---- 9.870 9.400 9.400 9.960 0.210 9.750 1350 ---- 10.370 9.900 9.900 10.450 0.200 10.250 1355 ---- 10.870 10.400 10.400 10.950 0.200 10.750 1360 ---- 11.370 10.900 10.900 11.450 0.200 11.250 1365 ---- 11.870 11.390 11.390 11.950 0.200 11.750 1370 ---- 12.370 11.890 11.890 12.450 0.200 12.250 SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1155 ---- 9.570 9.090 9.570 9.010 -0.200 9.210 1160 ---- 9.070 8.600 9.070 8.510 -0.200 8.710 1165 ---- 8.570 8.100 8.570 8.010 -0.200 8.210 1170 ---- 8.070 7.600 8.070 7.510 -0.200 7.710 1175 ---- 7.570 7.100 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.600 7.070 6.510 -0.200 6.710 1185 ---- 6.570 6.100 6.570 6.010 -0.200 6.210 1190 ---- 6.070 5.600 6.070 5.520 -0.190 5.710 1195 ---- 5.570 5.100 5.570 5.020 -0.190 5.210 1200 ---- 5.070 4.600 5.070 4.520 -0.200 4.720 1205 ---- 4.580 4.100 4.580 4.020 -0.200 4.220 1210 ---- 4.080 3.600 4.080 3.520 -0.200 3.720 1215 ---- 3.580 3.110 3.580 3.020 -0.210 3.230 1220 ---- 3.090 2.610 3.090 2.530 -0.210 2.740 1225 ---- 2.600 2.130 2.600 2.050 -0.220 2.270 1227 ---- ---- ---- 1.890 1.810 ---- ---- 1230 ---- 2.110 1.650 2.110 1.590 -0.220 1.810 1232 ---- 1.880 1.430 1.880 1.370 -0.220 1.590 1235 ---- 1.650 1.210 1.650 1.160 -0.220 1.380 1237 ---- 1.430 1.010 1.430 0.960 -0.220 1.180 1240 ---- 1.220 0.800 1.220 0.780 -0.210 0.990 1242 ---- 1.020 0.640 1.020 0.620 -0.200 0.820 1245 ---- 0.840 0.500 0.840 0.480 -0.190 0.670 1247 ---- 0.690 0.380 0.690 0.360 -0.170 0.530 1 1 1250 ---- 0.550 0.280 0.550 0.260 -0.160 0.420 3 3 1252 ---- 0.440 0.200 0.440 0.190 -0.130 0.320 1255 ---- 0.330 0.140 0.330 0.130 -0.110 0.240 1257 ---- 0.240 0.100 0.240 0.080 -0.100 0.180 1260 ---- 0.170 0.070 0.170 0.050 -0.080 0.130 1262 ---- 0.110 0.050 0.110 0.030 -0.060 0.090 2 2 1265 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1 1 1267 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1270 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1272 ---- ---- ---- ---- -0.020 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1227 ---- ---- ---- 0.040 0.050 ---- ---- 1230 ---- ---- 0.040 0.040 0.070 -0.020 0.090 1 1 1232 ---- ---- 0.060 0.060 0.100 -0.020 0.120 1235 ---- ---- 0.070 0.070 0.140 -0.020 0.160 1237 ---- ---- 0.100 0.100 0.190 -0.020 0.210 1240 ---- ---- 0.140 0.140 0.260 -0.010 0.270 1242 ---- ---- 0.180 0.180 0.350 0.000 0.350 1245 ---- ---- 0.250 0.250 0.460 0.010 0.450 2 1247 ---- ---- 0.330 0.330 0.590 0.030 0.560 1250 ---- 0.710 0.430 0.430 0.740 0.040 0.700 1252 ---- 0.880 0.550 0.550 0.920 0.070 0.850 1255 ---- 1.040 0.690 0.690 1.110 0.090 1.020 1257 ---- 1.250 0.850 0.850 1.310 0.110 1.200 1260 ---- 1.460 1.060 1.060 1.530 0.130 1.400 1262 ---- 1.690 1.260 1.260 1.760 0.140 1.620 1265 ---- 1.920 1.480 1.480 2.000 0.160 1.840 1267 ---- 2.170 1.710 1.710 2.240 0.170 2.070 1270 ---- 2.410 1.950 1.950 2.480 0.180 2.300 1272 ---- 2.650 2.190 2.190 2.730 0.190 2.540 1275 ---- 2.900 2.430 2.430 2.980 0.190 2.790 1277 ---- 3.150 2.680 2.680 3.230 0.200 3.030 1280 ---- 3.400 2.930 2.930 3.480 0.200 3.280 1282 ---- 3.650 3.170 3.170 3.730 0.200 3.530 1285 ---- 3.900 3.420 3.420 3.980 0.200 3.780 1287 ---- 4.150 3.670 3.670 4.230 0.200 4.030 1290 ---- 4.390 3.920 3.920 4.480 0.200 4.280 1295 ---- 4.890 4.420 4.420 4.980 0.200 4.780 1300 ---- 5.390 4.920 4.920 5.480 0.210 5.270 1305 ---- 5.890 5.420 5.420 5.970 0.200 5.770 1310 ---- 6.390 5.920 5.920 6.470 0.200 6.270 1315 ---- 6.890 6.420 6.420 6.970 0.200 6.770 1320 ---- 7.390 6.920 6.920 7.470 0.200 7.270 1325 ---- 7.890 7.420 7.420 7.970 0.200 7.770 1330 ---- 8.390 7.920 7.920 8.470 0.200 8.270 1335 ---- 8.890 8.420 8.420 8.970 0.200 8.770 1340 ---- 9.390 8.920 8.920 9.470 0.200 9.270 1345 ---- 9.890 9.420 9.420 9.970 0.200 9.770 1350 ---- 10.390 9.920 9.920 10.470 0.200 10.270 1355 ---- 10.890 10.410 10.410 10.970 0.200 10.770 1360 ---- 11.390 10.910 10.910 11.470 0.200 11.270 SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1155 ---- ---- ---- 9.090 9.000 ---- ---- 1160 ---- ---- ---- 8.590 8.500 ---- ---- 1165 ---- ---- ---- 8.090 8.000 ---- ---- 1170 ---- ---- ---- 7.590 7.510 ---- ---- 1175 ---- ---- ---- 7.090 7.010 ---- ---- 1180 ---- ---- ---- 6.600 6.510 ---- ---- 1185 ---- ---- ---- 6.100 6.010 ---- ---- 1190 ---- ---- ---- 5.600 5.520 ---- ---- 1195 ---- ---- ---- 5.110 5.020 ---- ---- 1200 ---- ---- ---- 4.620 4.530 ---- ---- 1205 ---- ---- ---- 4.130 4.050 ---- ---- 1210 ---- ---- ---- 3.640 3.570 ---- ---- 1215 ---- ---- ---- 3.160 3.100 ---- ---- 1220 ---- ---- ---- 2.700 2.640 ---- ---- 1225 ---- ---- ---- 2.260 2.200 ---- ---- 1227 ---- ---- ---- 2.050 1.990 ---- ---- 1230 ---- ---- ---- 1.840 1.790 ---- ---- 1232 ---- ---- ---- 1.650 1.590 ---- ---- 1235 ---- ---- ---- 1.460 1.410 ---- ---- 1237 ---- ---- ---- 1.280 1.240 ---- ---- 1240 ---- ---- ---- 1.120 1.080 ---- ---- 1242 ---- ---- ---- 0.960 0.930 ---- ---- 1245 ---- ---- ---- 0.820 0.790 ---- ---- 1247 ---- ---- ---- 0.690 0.670 ---- ---- 1250 ---- ---- ---- 0.580 0.560 ---- ---- 1252 ---- ---- ---- 0.480 0.450 ---- ---- 1255 ---- ---- ---- 0.390 0.370 ---- ---- 1257 ---- ---- ---- 0.320 0.290 ---- ---- 1260 ---- ---- ---- 0.260 0.240 ---- ---- 1262 ---- ---- ---- 0.210 0.190 ---- ---- 1265 ---- ---- ---- 0.170 0.150 ---- ---- 1267 ---- ---- ---- 0.130 0.120 ---- ---- 1270 ---- ---- ---- 0.100 0.090 ---- ---- 1275 ---- ---- ---- 0.070 0.060 ---- ---- 1280 ---- ---- ---- 0.050 0.030 ---- ---- 1285 ---- ---- ---- 0.040 0.020 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.020 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.030 ---- ---- 1210 ---- ---- ---- 0.050 0.050 ---- ---- 1215 ---- ---- ---- 0.070 0.080 ---- ---- 1220 ---- ---- ---- 0.090 0.120 ---- ---- 1225 ---- ---- ---- 0.130 0.180 ---- ---- 1227 ---- ---- ---- 0.160 0.220 ---- ---- 1230 ---- ---- ---- 0.190 0.270 ---- ---- 1232 ---- ---- ---- 0.220 0.330 ---- ---- 1235 ---- ---- ---- 0.270 0.390 ---- ---- 1237 ---- ---- ---- 0.320 0.470 ---- ---- 1240 ---- ---- ---- 0.380 0.560 ---- ---- 1242 ---- ---- ---- 0.460 0.660 ---- ---- 1245 ---- ---- ---- 0.540 0.770 ---- ---- 1247 ---- ---- ---- 0.640 0.900 ---- ---- 1250 ---- ---- ---- 0.740 1.030 ---- ---- 1252 ---- ---- ---- 0.870 1.180 ---- ---- 1255 ---- ---- ---- 1.010 1.350 ---- ---- 1257 ---- ---- ---- 1.150 1.520 ---- ---- 1260 ---- ---- ---- 1.320 1.710 ---- ---- 1262 ---- ---- ---- 1.490 1.910 ---- ---- 1265 ---- ---- ---- 1.680 2.130 ---- ---- 1267 ---- ---- ---- 1.870 2.340 ---- ---- 1270 ---- ---- ---- 2.080 2.570 ---- ---- 1275 ---- ---- ---- 2.510 3.030 ---- ---- 1280 ---- ---- ---- 2.970 3.510 ---- ---- 1285 ---- ---- ---- 3.450 3.990 ---- ---- 1290 ---- ---- ---- 3.940 4.480 ---- ---- 1295 ---- ---- ---- 4.430 4.980 ---- ---- 1300 ---- ---- ---- 4.920 5.470 ---- ---- 1305 ---- ---- ---- 5.420 5.970 ---- ---- 1310 ---- ---- ---- 5.920 6.470 ---- ---- 1315 ---- ---- ---- 6.410 6.970 ---- ---- 1320 ---- ---- ---- 6.910 7.470 ---- ---- 1325 ---- ---- ---- 7.410 7.970 ---- ---- 1330 ---- ---- ---- 7.910 8.460 ---- ---- 1335 ---- ---- ---- 8.410 8.960 ---- ---- 1340 ---- ---- ---- 8.910 9.460 ---- ---- TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1155 ---- 9.570 9.100 9.570 9.010 -0.200 9.210 1160 ---- 9.070 8.600 9.070 8.520 -0.190 8.710 1165 ---- 8.570 8.100 8.570 8.020 -0.190 8.210 1170 ---- 8.070 7.600 8.070 7.520 -0.190 7.710 1175 ---- 7.570 7.100 7.570 7.020 -0.190 7.210 1180 ---- 7.070 6.600 7.070 6.520 -0.200 6.720 1185 ---- 6.570 6.100 6.570 6.020 -0.200 6.220 1190 ---- 6.070 5.600 6.070 5.520 -0.200 5.720 1195 ---- 5.570 5.100 5.570 5.020 -0.200 5.220 1200 ---- 5.070 4.600 5.070 4.520 -0.200 4.720 1205 ---- 4.570 4.100 4.570 4.020 -0.200 4.220 1210 ---- 4.070 3.600 4.070 3.520 -0.200 3.720 1215 ---- 3.580 3.100 3.580 3.020 -0.200 3.220 1220 ---- 3.080 2.600 3.080 2.520 -0.200 2.720 1225 ---- 2.580 2.100 2.580 2.020 -0.200 2.220 1227 ---- ---- ---- 1.850 1.770 ---- ---- 1230 ---- 2.080 1.610 2.080 1.530 -0.210 1.740 1232 ---- 1.830 1.360 1.830 1.280 -0.220 1.500 1235 ---- 1.590 1.120 1.590 1.050 -0.220 1.270 1237 ---- 1.350 0.890 1.350 0.830 -0.230 1.060 1240 ---- 1.110 0.680 1.110 0.620 -0.230 0.850 1242 ---- 0.890 0.460 0.890 0.450 -0.220 0.670 1245 ---- 0.700 0.310 0.700 0.300 -0.210 0.510 1247 ---- 0.530 0.200 0.530 0.190 -0.180 0.370 1250 ---- 0.380 0.120 0.380 0.100 -0.160 0.260 1252 ---- 0.270 0.070 0.270 0.050 -0.120 0.170 1255 ---- 0.170 0.040 0.170 0.020 -0.090 0.110 3 1257 ---- 0.100 0.030 0.100 0.010 -0.050 0.060 1260 ---- 0.050 0.020 0.050 -0.040 0.040 1262 ---- ---- ---- ---- -0.020 0.020 3 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.000 CAB 1 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 2 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.020 0.020 0.030 -0.030 0.060 1237 ---- ---- 0.030 0.030 0.060 -0.030 0.090 1240 ---- ---- 0.040 0.040 0.100 -0.040 0.140 1 1242 ---- ---- 0.060 0.060 0.180 -0.020 0.200 1245 ---- ---- 0.100 0.100 0.280 -0.010 0.290 1 1247 ---- ---- 0.160 0.160 0.420 0.020 0.400 1250 ---- ---- 0.250 0.250 0.580 0.040 0.540 1252 ---- 0.720 0.370 0.370 0.780 0.080 0.700 1255 ---- 0.940 0.510 0.510 1.000 0.120 0.880 1257 ---- 1.170 0.730 0.730 1.240 0.150 1.090 1260 ---- 1.410 0.950 0.950 1.480 0.170 1.310 1262 ---- 1.650 1.190 1.190 1.730 0.180 1.550 1265 ---- 1.900 1.430 1.430 1.980 0.190 1.790 1267 ---- 2.150 1.680 1.680 2.230 0.200 2.030 1270 ---- 2.400 1.920 1.920 2.480 0.200 2.280 1272 ---- 2.650 2.170 2.170 2.730 0.200 2.530 1275 ---- 2.900 2.420 2.420 2.980 0.200 2.780 1277 ---- 3.150 2.670 2.670 3.230 0.200 3.030 1280 ---- 3.400 2.920 2.920 3.480 0.200 3.280 1282 ---- 3.650 3.170 3.170 3.730 0.200 3.530 1285 ---- 3.900 3.420 3.420 3.980 0.200 3.780 1287 ---- 4.150 3.670 3.670 4.230 0.200 4.030 1290 ---- 4.400 3.920 3.920 4.480 0.200 4.280 1292 ---- 4.650 4.170 4.170 4.730 0.200 4.530 1295 ---- 4.890 4.420 4.420 4.980 0.200 4.780 1300 ---- 5.390 4.920 4.920 5.480 0.200 5.280 1305 ---- 5.890 5.420 5.420 5.980 0.200 5.780 1310 ---- 6.390 5.920 5.920 6.480 0.200 6.280 1315 ---- 6.890 6.420 6.420 6.980 0.200 6.780 1320 ---- 7.390 6.920 6.920 7.480 0.210 7.270 1325 ---- 7.890 7.420 7.420 7.980 0.210 7.770 1330 ---- 8.390 7.920 7.920 8.480 0.210 8.270 1335 ---- 8.890 8.420 8.420 8.970 0.200 8.770 1340 ---- 9.390 8.920 8.920 9.470 0.200 9.270 1345 ---- 9.890 9.420 9.420 9.970 0.200 9.770 1350 ---- 10.390 9.920 9.920 10.470 0.200 10.270 1355 ---- 10.890 10.420 10.420 10.970 0.200 10.770 1360 ---- 11.390 10.920 10.920 11.470 0.200 11.270 1365 ---- 11.890 11.420 11.420 11.970 0.200 11.770 TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1155 ---- 9.560 9.090 9.560 9.010 -0.190 9.200 1160 ---- 9.060 8.590 9.060 8.510 -0.190 8.700 1165 ---- 8.560 8.090 8.560 8.010 -0.200 8.210 1170 ---- 8.060 7.590 8.060 7.510 -0.200 7.710 1175 ---- 7.570 7.090 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.590 7.070 6.510 -0.200 6.710 1185 ---- 6.570 6.100 6.570 6.010 -0.200 6.210 1190 ---- 6.070 5.600 6.070 5.510 -0.200 5.710 1195 ---- 5.570 5.100 5.570 5.010 -0.200 5.210 1200 ---- 5.080 4.600 5.080 4.510 -0.210 4.720 1205 ---- 4.580 4.110 4.580 4.020 -0.200 4.220 1210 ---- 4.090 3.610 4.090 3.530 -0.200 3.730 1215 ---- 3.590 3.120 3.590 3.040 -0.210 3.250 1220 ---- 3.100 2.640 3.100 2.570 -0.210 2.780 1225 ---- 2.620 2.170 2.620 2.100 -0.220 2.320 1227 ---- ---- ---- 1.940 1.880 ---- ---- 1230 ---- 2.160 1.720 2.160 1.660 -0.220 1.880 1232 ---- 1.940 1.510 1.940 1.460 -0.210 1.670 1235 ---- 1.720 1.310 1.720 1.260 -0.210 1.470 1237 ---- 1.510 1.090 1.510 1.070 -0.210 1.280 1240 ---- 1.310 0.920 1.310 0.900 -0.210 1.110 1242 ---- 1.130 0.760 1.130 0.750 -0.190 0.940 1245 ---- 0.960 0.620 0.960 0.610 -0.180 0.790 1247 ---- 0.810 0.500 0.810 0.490 -0.170 0.660 1250 ---- 0.670 0.400 0.670 0.380 -0.150 0.530 1252 ---- 0.570 0.310 0.570 0.290 -0.140 0.430 1255 ---- 0.460 0.240 0.460 0.220 -0.120 0.340 1257 ---- 0.360 0.180 0.360 0.160 -0.110 0.270 1260 ---- 0.280 0.130 0.280 0.120 -0.090 0.210 1262 ---- 0.210 0.100 0.210 0.090 -0.070 0.160 1265 ---- 0.160 0.080 0.160 0.060 -0.060 0.120 1267 ---- 0.110 0.060 0.110 0.040 -0.050 0.090 1270 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 1272 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1275 ---- ---- ---- ---- 0.010 -0.020 0.030 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1225 ---- ---- 0.060 0.060 0.090 -0.010 0.100 1227 ---- ---- ---- 0.070 0.110 ---- ---- 1230 ---- ---- 0.090 0.090 0.150 -0.010 0.160 1232 ---- ---- 0.110 0.110 0.190 -0.010 0.200 1235 ---- ---- 0.140 0.140 0.240 -0.010 0.250 1237 ---- ---- 0.180 0.180 0.310 -0.010 0.320 1240 ---- ---- 0.230 0.230 0.380 -0.010 0.390 1242 ---- ---- 0.290 0.290 0.480 0.010 0.470 1245 ---- ---- 0.370 0.370 0.590 0.020 0.570 1247 ---- 0.690 0.450 0.450 0.720 0.040 0.680 1250 ---- 0.830 0.560 0.560 0.860 0.050 0.810 1252 ---- 1.000 0.680 0.680 1.020 0.060 0.960 1255 ---- 1.170 0.810 0.810 1.200 0.080 1.120 1257 ---- 1.330 0.970 0.970 1.390 0.100 1.290 1260 ---- 1.530 1.130 1.130 1.600 0.120 1.480 1262 ---- 1.740 1.350 1.350 1.810 0.130 1.680 1265 ---- 1.960 1.550 1.550 2.040 0.150 1.890 1267 ---- 2.190 1.760 1.760 2.270 0.160 2.110 1270 ---- 2.430 1.980 1.980 2.510 0.170 2.340 1272 ---- 2.670 2.210 2.210 2.750 0.180 2.570 1275 ---- 2.910 2.450 2.450 2.990 0.180 2.810 1277 ---- 3.160 2.690 2.690 3.230 0.180 3.050 1280 ---- 3.400 2.940 2.940 3.480 0.190 3.290 1285 ---- 3.900 3.430 3.430 3.970 0.190 3.780 1290 ---- 4.390 3.920 3.920 4.470 0.200 4.270 1295 ---- 4.890 4.420 4.420 4.970 0.200 4.770 1300 ---- 5.390 4.920 4.920 5.470 0.200 5.270 1305 ---- 5.890 5.420 5.420 5.970 0.200 5.770 1310 ---- 6.390 5.910 5.910 6.470 0.200 6.270 1315 ---- 6.890 6.410 6.410 6.970 0.200 6.770 1320 ---- 7.390 6.910 6.910 7.470 0.200 7.270 1325 ---- 7.880 7.410 7.410 7.970 0.200 7.770 1330 ---- 8.380 7.910 7.910 8.470 0.200 8.270 1335 ---- 8.880 8.410 8.410 8.970 0.210 8.760 1340 ---- 9.380 8.910 8.910 9.460 0.200 9.260 1345 ---- 9.880 9.410 9.410 9.960 0.200 9.760 1350 ---- 10.380 9.910 9.910 10.460 0.200 10.260 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1155 ---- 9.550 9.080 9.550 8.990 -0.200 9.190 1160 ---- 9.050 8.580 9.050 8.500 -0.190 8.690 1165 ---- 8.560 8.090 8.560 8.000 -0.200 8.200 1170 ---- 8.060 7.590 8.060 7.510 -0.200 7.710 1175 ---- 7.570 7.100 7.570 7.010 -0.200 7.210 1180 ---- 7.080 6.600 7.080 6.520 -0.200 6.720 1185 ---- 6.590 6.110 6.590 6.030 -0.200 6.230 1190 ---- 6.090 5.620 6.090 5.540 -0.210 5.750 1195 ---- 5.610 5.140 5.610 5.060 -0.200 5.260 1200 ---- 5.120 4.660 5.120 4.580 -0.210 4.790 1205 ---- 4.640 4.180 4.640 4.110 -0.210 4.320 1210 ---- 4.170 3.720 4.170 3.650 -0.210 3.860 1215 ---- 3.720 3.270 3.720 3.210 -0.200 3.410 1220 ---- 3.270 2.840 3.270 2.780 -0.190 2.970 1225 ---- 2.840 2.430 2.840 2.370 -0.190 2.560 1227 ---- ---- ---- 2.230 2.180 ---- ---- 1230 ---- 2.430 2.010 2.430 1.990 -0.180 2.170 1232 ---- 2.240 1.830 2.240 1.810 -0.180 1.990 1235 ---- 2.050 1.660 2.050 1.640 -0.180 1.820 1237 ---- 1.870 1.490 1.870 1.480 -0.170 1.650 1240 ---- 1.700 1.340 1.700 1.320 -0.170 1.490 1242 ---- 1.540 1.190 1.540 1.180 -0.160 1.340 1245 ---- 1.380 1.060 1.380 1.040 -0.160 1.200 1247 ---- 1.240 0.930 1.240 0.920 -0.140 1.060 1250 ---- 1.110 0.820 1.110 0.800 -0.140 0.940 1252 ---- 0.980 0.710 0.980 0.700 -0.130 0.830 1255 ---- 0.870 0.620 0.870 0.600 -0.130 0.730 1257 ---- 0.760 0.540 0.760 0.510 -0.130 0.640 1260 ---- 0.660 0.460 0.660 0.440 -0.110 0.550 1262 ---- 0.570 0.390 0.570 0.370 -0.100 0.470 1265 ---- 0.490 0.330 0.490 0.310 -0.090 0.400 1267 ---- 0.420 0.280 0.420 0.260 -0.070 0.330 1270 ---- 0.350 0.240 0.350 0.220 -0.060 0.280 1275 ---- 0.250 0.170 0.250 0.150 -0.040 0.190 1280 ---- 0.170 0.120 0.170 0.100 -0.040 0.140 1285 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 1290 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 0.000 0.030 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 1190 ---- ---- ---- ---- 0.050 0.000 0.050 1195 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1205 ---- ---- 0.090 0.090 0.110 0.000 0.110 1210 ---- ---- 0.120 0.120 0.150 0.000 0.150 1215 ---- ---- 0.160 0.160 0.200 0.000 0.200 1220 ---- ---- 0.210 0.210 0.270 0.000 0.270 1225 ---- ---- 0.270 0.270 0.360 0.010 0.350 1227 ---- ---- ---- 0.390 0.410 ---- ---- 1230 ---- ---- 0.360 0.360 0.480 0.020 0.460 1232 ---- ---- 0.410 0.410 0.550 0.020 0.530 1235 ---- ---- 0.470 0.470 0.620 0.020 0.600 1237 ---- 0.690 0.540 0.540 0.710 0.030 0.680 1240 ---- 0.780 0.610 0.610 0.810 0.040 0.770 1242 ---- 0.890 0.690 0.690 0.910 0.040 0.870 1245 ---- 1.000 0.790 0.790 1.020 0.040 0.980 1247 ---- 1.130 0.890 0.890 1.150 0.060 1.090 1250 ---- 1.260 1.000 1.000 1.280 0.060 1.220 1252 ---- 1.400 1.120 1.120 1.420 0.060 1.360 1255 ---- 1.560 1.250 1.250 1.580 0.070 1.510 1257 ---- 1.720 1.390 1.390 1.740 0.080 1.660 1260 ---- 1.900 1.530 1.530 1.910 0.090 1.820 1262 ---- 2.070 1.690 1.690 2.090 0.100 1.990 1265 ---- 2.230 1.860 1.860 2.280 0.110 2.170 1267 ---- 2.430 2.040 2.040 2.480 0.120 2.360 1270 ---- 2.630 2.250 2.250 2.690 0.140 2.550 1275 ---- 3.050 2.640 2.640 3.120 0.160 2.960 1280 ---- 3.500 3.070 3.070 3.570 0.170 3.400 1285 ---- 3.960 3.520 3.520 4.030 0.170 3.860 1290 ---- 4.430 3.980 3.980 4.510 0.180 4.330 1295 ---- 4.920 4.460 4.460 5.000 0.190 4.810 1300 ---- 5.400 4.940 4.940 5.490 0.200 5.290 1305 ---- 5.890 5.430 5.430 5.980 0.200 5.780 1310 ---- 6.390 5.920 5.920 6.470 0.200 6.270 1315 ---- 6.880 6.410 6.410 6.970 0.210 6.760 1320 ---- 7.380 6.900 6.900 7.460 0.200 7.260 1325 ---- 7.870 7.400 7.400 7.960 0.210 7.750 1330 ---- 8.370 7.900 7.900 8.460 0.210 8.250 1335 ---- 8.870 8.390 8.390 8.950 0.200 8.750 1340 ---- 9.360 8.890 8.890 9.450 0.210 9.240 1345 ---- 9.860 9.390 9.390 9.950 0.210 9.740 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1155 ---- 9.570 9.100 9.570 9.010 -0.200 9.210 1160 ---- 9.070 8.600 9.070 8.510 -0.200 8.710 1165 ---- 8.570 8.100 8.570 8.010 -0.200 8.210 1170 ---- 8.070 7.600 8.070 7.510 -0.200 7.710 1175 ---- 7.570 7.100 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.600 7.070 6.520 -0.190 6.710 1185 ---- 6.570 6.100 6.570 6.020 -0.190 6.210 1190 ---- 6.070 5.600 6.070 5.520 -0.200 5.720 1195 ---- 5.570 5.100 5.570 5.020 -0.200 5.220 1200 ---- 5.070 4.600 5.070 4.520 -0.200 4.720 1205 ---- 4.570 4.100 4.570 4.020 -0.200 4.220 1210 ---- 4.080 3.600 4.080 3.520 -0.200 3.720 1215 ---- 3.580 3.100 3.580 3.020 -0.200 3.220 1220 ---- 3.080 2.610 3.080 2.520 -0.210 2.730 1225 ---- 2.590 2.110 2.590 2.030 -0.210 2.240 1227 ---- ---- ---- 1.870 1.790 ---- ---- 1230 ---- 2.100 1.630 2.100 1.560 -0.210 1.770 1232 ---- 1.860 1.400 1.860 1.330 -0.220 1.550 1235 ---- 1.620 1.180 1.620 1.120 -0.220 1.340 1237 ---- 1.390 0.970 1.390 0.910 -0.220 1.130 1240 ---- 1.170 0.740 1.170 0.730 -0.210 0.940 1242 ---- 0.970 0.580 0.970 0.560 -0.210 0.770 1245 ---- 0.790 0.430 0.790 0.420 -0.190 0.610 1247 ---- 0.630 0.320 0.630 0.300 -0.170 0.470 3 1250 ---- 0.490 0.220 0.490 0.210 -0.150 0.360 1252 ---- 0.380 0.150 0.380 0.130 -0.130 0.260 1255 ---- 0.270 0.100 0.270 0.080 -0.110 0.190 1257 ---- 0.190 0.060 0.190 0.050 -0.080 0.130 1260 ---- 0.120 0.040 0.120 0.030 -0.060 0.090 3 6 1262 ---- 0.070 0.030 0.070 0.010 -0.050 0.060 1265 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1267 ---- ---- 0.020 0.020 -0.030 0.030 1270 ---- ---- 0.010 0.010 -0.020 0.020 1272 ---- ---- ---- ---- -0.010 0.010 1 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- 0.030 0.020 ---- ---- 1230 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1232 ---- ---- 0.040 0.040 0.060 -0.020 0.080 1235 ---- ---- 0.050 0.050 0.100 -0.020 0.120 2 1237 ---- ---- 0.070 0.070 0.140 -0.020 0.160 1240 ---- ---- 0.100 0.100 0.210 -0.020 0.230 1242 ---- ---- 0.140 0.140 0.290 -0.010 0.300 1245 ---- ---- 0.200 0.200 0.400 0.010 0.390 1 1247 ---- 0.510 0.270 0.270 0.530 0.030 0.500 1250 ---- 0.660 0.370 0.370 0.690 0.050 0.640 1252 ---- 0.810 0.490 0.490 0.860 0.070 0.790 1255 ---- 1.000 0.630 0.630 1.060 0.100 0.960 1257 ---- 1.210 0.790 0.790 1.280 0.120 1.160 11 1260 ---- 1.440 1.020 1.020 1.500 0.130 1.370 1 1262 ---- 1.670 1.230 1.230 1.740 0.150 1.590 1265 ---- 1.910 1.460 1.460 1.980 0.160 1.820 1267 ---- 2.160 1.690 1.690 2.230 0.180 2.050 1270 ---- 2.400 1.930 1.930 2.480 0.190 2.290 1272 ---- 2.650 2.180 2.180 2.730 0.190 2.540 1275 ---- 2.900 2.430 2.430 2.980 0.200 2.780 1277 ---- 3.150 2.670 2.670 3.230 0.200 3.030 1280 ---- 3.400 2.920 2.920 3.480 0.200 3.280 1282 ---- 3.650 3.170 3.170 3.730 0.200 3.530 1285 ---- 3.900 3.420 3.420 3.980 0.200 3.780 1287 ---- 4.140 3.670 3.670 4.230 0.200 4.030 1290 ---- 4.390 3.920 3.920 4.480 0.200 4.280 1292 ---- 4.640 4.170 4.170 4.730 0.200 4.530 1295 ---- 4.890 4.420 4.420 4.980 0.200 4.780 1300 ---- 5.390 4.920 4.920 5.480 0.200 5.280 1305 ---- 5.890 5.420 5.420 5.980 0.200 5.780 1310 ---- 6.390 5.920 5.920 6.480 0.210 6.270 1315 ---- 6.890 6.420 6.420 6.970 0.200 6.770 1320 ---- 7.390 6.920 6.920 7.470 0.200 7.270 1325 ---- 7.890 7.420 7.420 7.970 0.200 7.770 1330 ---- 8.390 7.920 7.920 8.470 0.200 8.270 1335 ---- 8.890 8.420 8.420 8.970 0.200 8.770 1340 ---- 9.390 8.920 8.920 9.470 0.200 9.270 1345 ---- 9.890 9.420 9.420 9.970 0.200 9.770 1350 ---- 10.390 9.920 9.920 10.470 0.200 10.270 1355 ---- 10.890 10.420 10.420 10.970 0.200 10.770 1360 ---- 11.390 10.920 10.920 11.470 0.200 11.270 1365 ---- 11.890 11.420 11.420 11.970 0.200 11.770 1370 ---- 12.390 11.920 11.920 12.470 0.200 12.270 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 9.560 9.090 9.560 9.000 -0.200 9.200 1160 ---- 9.060 8.590 9.060 8.510 -0.190 8.700 1165 ---- 8.560 8.090 8.560 8.010 -0.200 8.210 1170 ---- 8.060 7.590 8.060 7.510 -0.200 7.710 1175 ---- 7.570 7.090 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.590 7.070 6.510 -0.210 6.720 1185 ---- 6.570 6.100 6.570 6.010 -0.210 6.220 1190 ---- 6.070 5.600 6.070 5.510 -0.210 5.720 1195 ---- 5.580 5.100 5.580 5.010 -0.220 5.230 1200 ---- 5.080 4.610 5.080 4.520 -0.210 4.730 1205 ---- 4.590 4.110 4.590 4.030 -0.210 4.240 1210 ---- 4.090 3.620 4.090 3.540 -0.210 3.750 1215 ---- 3.600 3.130 3.600 3.060 -0.210 3.270 1220 ---- 3.120 2.650 3.120 2.580 -0.210 2.790 1225 ---- 2.650 2.190 2.650 2.130 -0.210 2.340 1227 ---- ---- ---- 1.970 1.910 ---- ---- 1230 ---- 2.190 1.760 2.190 1.700 -0.210 1.910 1232 ---- 1.970 1.550 1.970 1.500 -0.210 1.710 1235 ---- 1.760 1.320 1.760 1.300 -0.210 1.510 1237 ---- 1.560 1.140 1.560 1.120 -0.210 1.330 1240 ---- 1.370 0.970 1.370 0.960 -0.190 1.150 1242 ---- 1.190 0.820 1.190 0.800 -0.190 0.990 1245 ---- 1.020 0.680 1.020 0.660 -0.180 0.840 1247 0.560 0.860 0.560 0.590 0.540 -0.160 27 0.700 1250 0.450 0.720 0.450 0.470 0.430 -0.150 29 0.580 1252 ---- 0.620 0.360 0.620 0.340 -0.140 0.480 1255 ---- 0.510 0.280 0.510 0.260 -0.130 0.390 1257 ---- 0.410 0.220 0.410 0.200 -0.110 0.310 1260 ---- 0.330 0.170 0.330 0.150 -0.100 0.250 1262 ---- 0.250 0.130 0.250 0.110 -0.080 0.190 1265 ---- 0.190 0.100 0.190 0.090 -0.060 0.150 1 1267 ---- 0.140 0.080 0.140 0.060 -0.050 0.110 1270 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 1272 ---- 0.070 0.050 0.070 0.030 -0.030 0.060 1275 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1277 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.020 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1220 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1225 ---- ---- 0.080 0.080 0.110 -0.010 0.120 1 1227 ---- ---- ---- 0.130 0.140 ---- ---- 1230 ---- ---- 0.110 0.110 0.180 -0.010 0.190 1 1232 ---- ---- 0.140 0.140 0.230 -0.010 0.240 1235 ---- ---- 0.180 0.180 0.290 -0.010 0.300 1237 ---- ---- 0.220 0.220 0.350 -0.010 0.360 1240 ---- ---- 0.280 0.280 0.440 0.010 0.430 2 1242 ---- ---- 0.340 0.340 0.530 0.010 0.520 1 1245 ---- 0.630 0.420 0.420 0.640 0.020 0.620 1247 ---- 0.760 0.510 0.510 0.770 0.040 0.730 1250 ---- 0.900 0.610 0.610 0.910 0.050 0.860 1252 ---- 1.050 0.730 0.730 1.070 0.060 1.010 1255 ---- 1.220 0.870 0.870 1.240 0.070 1.170 1257 ---- 1.380 1.020 1.020 1.430 0.090 1.340 1260 ---- 1.570 1.180 1.180 1.630 0.110 1.520 1262 ---- 1.780 1.390 1.390 1.840 0.120 1.720 1265 ---- 1.990 1.590 1.590 2.060 0.140 1.920 1267 ---- 2.220 1.790 1.790 2.290 0.150 2.140 1270 ---- 2.450 2.010 2.010 2.520 0.160 2.360 1272 ---- 2.680 2.240 2.240 2.760 0.170 2.590 1275 ---- 2.920 2.470 2.470 3.000 0.180 2.820 1277 ---- 3.170 2.700 2.700 3.240 0.180 3.060 1280 ---- 3.410 2.940 2.940 3.490 0.190 3.300 1282 ---- 3.660 3.190 3.190 3.730 0.190 3.540 1285 ---- 3.900 3.430 3.430 3.980 0.200 3.780 1287 ---- 4.150 3.680 3.680 4.220 0.190 4.030 1290 ---- 4.400 3.920 3.920 4.470 0.190 4.280 1292 ---- 4.640 4.170 4.170 4.720 0.200 4.520 1295 ---- 4.890 4.420 4.420 4.970 0.200 4.770 1300 ---- 5.390 4.920 4.920 5.470 0.200 5.270 1305 ---- 5.890 5.420 5.420 5.970 0.200 5.770 1310 ---- 6.390 5.910 5.910 6.470 0.200 6.270 1315 ---- 6.890 6.410 6.410 6.970 0.200 6.770 1320 ---- 7.380 6.910 6.910 7.470 0.200 7.270 1325 ---- 7.880 7.410 7.410 7.970 0.200 7.770 1330 ---- 8.380 7.910 7.910 8.470 0.210 8.260 1335 ---- 8.880 8.410 8.410 8.960 0.200 8.760 1340 ---- 9.380 8.910 8.910 9.460 0.200 9.260 1345 ---- 9.880 9.410 9.410 9.960 0.200 9.760 1350 ---- 10.380 9.910 9.910 10.460 0.200 10.260 1355 ---- 10.880 10.410 10.410 10.960 0.200 10.760 1360 ---- 11.380 10.900 10.900 11.460 0.200 11.260 1365 ---- 11.880 11.400 11.400 11.960 0.200 11.760 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1155 ---- 9.550 9.080 9.550 9.000 -0.190 9.190 1160 ---- 9.060 8.580 9.060 8.500 -0.190 8.690 1165 ---- 8.560 8.090 8.560 8.010 -0.190 8.200 1170 ---- 8.060 7.590 8.060 7.510 -0.190 7.700 1175 ---- 7.570 7.090 7.570 7.010 -0.200 7.210 1180 ---- 7.070 6.600 7.070 6.520 -0.190 6.710 1185 ---- 6.580 6.100 6.580 6.030 -0.190 6.220 1190 ---- 6.080 5.610 6.080 5.530 -0.200 5.730 1195 ---- 5.590 5.120 5.590 5.040 -0.200 5.240 1200 ---- 5.100 4.630 5.100 4.560 -0.200 4.760 1205 ---- 4.610 4.150 4.610 4.080 -0.200 4.280 1210 ---- 4.130 3.670 4.130 3.600 -0.200 3.800 1215 ---- 3.660 3.210 3.660 3.140 -0.200 3.340 1220 ---- 3.200 2.760 3.200 2.690 -0.210 2.900 1225 ---- 2.760 2.330 2.760 2.270 -0.200 2.470 1227 ---- ---- ---- 2.130 2.070 ---- ---- 1230 ---- 2.340 1.930 2.340 1.880 -0.190 2.070 1232 ---- 2.130 1.710 2.130 1.690 -0.190 1.880 1235 ---- 1.940 1.530 1.940 1.520 -0.180 1.700 1237 ---- 1.750 1.370 1.750 1.350 -0.180 1.530 1240 1.310 1.580 1.210 1.210 1.190 -0.170 23 1.360 1242 1.150 1.410 1.060 1.060 1.050 -0.160 26 1.210 1245 ---- 1.250 0.920 1.250 0.910 -0.150 1.060 1247 ---- 1.100 0.800 1.100 0.780 -0.150 0.930 1250 ---- 0.970 0.690 0.970 0.670 -0.140 0.810 1252 ---- 0.850 0.580 0.850 0.560 -0.130 0.690 1255 ---- 0.730 0.500 0.730 0.470 -0.120 0.590 1257 ---- 0.630 0.410 0.630 0.390 -0.110 0.500 1260 ---- 0.530 0.340 0.530 0.330 -0.100 0.430 1262 ---- 0.450 0.290 0.450 0.270 -0.090 0.360 1265 ---- 0.370 0.240 0.370 0.220 -0.080 0.300 1267 ---- 0.310 0.190 0.310 0.180 -0.070 0.250 1270 ---- 0.250 0.160 0.250 0.150 -0.060 0.210 1272 ---- 0.200 0.130 0.200 0.120 -0.050 0.170 1275 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 1277 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 1280 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 1282 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1285 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1287 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.020 -0.020 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- ---- ---- 0.050 0.000 0.050 1205 ---- ---- 0.060 0.060 0.070 0.000 0.070 1210 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1215 ---- ---- 0.100 0.100 0.130 0.000 0.130 1220 ---- ---- 0.140 0.140 0.180 0.000 0.180 1225 ---- ---- 0.190 0.190 0.250 -0.010 0.260 1 1227 ---- ---- ---- 0.290 0.300 ---- ---- 1230 ---- ---- 0.260 0.260 0.360 0.000 0.360 1232 ---- ---- 0.310 0.310 0.430 0.010 0.420 1235 ---- ---- 0.360 0.360 0.500 0.010 0.490 1237 ---- ---- 0.420 0.420 0.580 0.020 0.560 1240 ---- ---- 0.490 0.490 0.680 0.030 0.650 1 1242 ---- 0.760 0.570 0.570 0.780 0.040 0.740 1245 ---- 0.870 0.650 0.650 0.890 0.040 0.850 1247 0.910 0.990 0.750 0.990 1.010 0.050 10 0.960 1250 1.030 1.130 0.860 1.130 1.150 0.060 38 1.090 1 1252 1.170 1.280 0.980 1.280 1.290 0.070 16 1.220 1255 ---- 1.440 1.110 1.110 1.450 0.080 1.370 1257 ---- 1.610 1.250 1.250 1.620 0.090 1.530 1260 ---- 1.790 1.410 1.410 1.800 0.100 1.700 1262 ---- 1.940 1.570 1.570 1.990 0.110 1.880 27 1265 ---- 2.140 1.740 1.740 2.200 0.130 2.070 14 1267 ---- 2.340 1.960 1.960 2.400 0.130 2.270 1270 ---- 2.550 2.150 2.150 2.620 0.140 2.480 1272 ---- 2.770 2.360 2.360 2.840 0.150 2.690 1275 ---- 2.990 2.570 2.570 3.070 0.160 2.910 1277 ---- 3.220 2.790 2.790 3.300 0.160 3.140 1280 ---- 3.450 3.010 3.010 3.530 0.170 3.360 1282 ---- 3.690 3.240 3.240 3.770 0.180 3.590 1285 ---- 3.930 3.480 3.480 4.010 0.180 3.830 1287 ---- 4.170 3.710 3.710 4.250 0.180 4.070 1290 ---- 4.410 3.950 3.950 4.490 0.180 4.310 1292 ---- 4.660 4.190 4.190 4.740 0.190 4.550 1295 ---- 4.900 4.440 4.440 4.980 0.190 4.790 1300 ---- 5.400 4.930 4.930 5.470 0.190 5.280 1305 ---- 5.890 5.420 5.420 5.960 0.190 5.770 1310 ---- 6.390 5.910 5.910 6.460 0.190 6.270 1315 ---- 6.880 6.410 6.410 6.960 0.200 6.760 1320 ---- 7.380 6.910 6.910 7.460 0.200 7.260 1325 ---- 7.880 7.410 7.410 7.960 0.200 7.760 1330 ---- 8.380 7.900 7.900 8.460 0.200 8.260 1335 ---- 8.870 8.400 8.400 8.960 0.210 8.750 1340 ---- 9.370 8.900 8.900 9.450 0.200 9.250 1345 ---- 9.870 9.400 9.400 9.950 0.200 9.750 1350 ---- 10.370 9.900 9.900 10.450 0.200 10.250 1355 ---- 10.870 10.390 10.390 10.950 0.200 10.750 1360 ---- 11.370 10.890 10.890 11.450 0.200 11.250 1365 ---- 11.860 11.390 11.390 11.950 0.200 11.750 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.010 ---- 6.010 5.870 0.210 5.660 6800 ---- 5.510 ---- 5.510 5.370 0.210 5.160 6850 ---- 5.010 ---- 5.010 4.870 0.200 4.670 6900 ---- 4.520 ---- 4.520 4.370 0.200 4.170 6950 ---- 4.020 ---- 4.020 3.880 0.200 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.200 3.190 7050 ---- 3.040 ---- 3.040 2.900 0.200 2.700 7100 ---- 2.550 ---- 2.550 2.410 0.190 2.220 7125 ---- 2.310 ---- 2.310 2.180 0.190 1.990 7150 ---- 2.080 ---- 2.080 1.940 0.180 1.760 7175 ---- 1.850 ---- 1.850 1.720 0.170 1.550 7200 ---- 1.620 ---- 1.620 1.500 0.160 1.340 7225 ---- 1.410 ---- 1.410 1.290 0.150 1.140 7250 ---- 1.200 0.940 0.940 1.090 0.140 0.950 7275 ---- 1.010 0.770 0.770 0.900 0.120 0.780 7300 ---- 0.830 0.620 0.620 0.740 0.110 0.630 7325 ---- 0.690 0.490 0.490 0.590 0.090 0.500 22 7350 ---- 0.540 0.380 0.380 0.460 0.070 0.390 2 2 7375 ---- 0.420 ---- 0.420 0.350 0.060 0.290 1 2 7400 ---- 0.320 0.210 0.210 0.260 0.040 0.220 7425 0.210 0.230 0.150 0.190 0.190 0.030 11 0.160 7450 0.150 0.170 0.150 0.140 0.140 0.030 11 0.110 7475 0.100 0.110 0.100 0.100 0.100 0.020 11 0.080 7500 0.070 0.080 0.070 0.070 0.070 0.010 11 0.060 1 7525 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 1 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7100 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7125 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7175 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7200 ---- ---- 0.100 0.100 0.110 -0.050 0.160 7225 ---- ---- 0.130 0.130 0.150 -0.060 0.210 7250 ---- ---- 0.170 0.170 0.200 -0.070 0.270 7275 ---- ---- 0.220 0.220 0.260 -0.090 0.350 7300 0.310 0.310 0.290 0.340 0.340 -0.110 7 0.450 4 4 7325 0.370 0.370 0.370 0.440 0.440 -0.130 1 0.570 7350 0.490 0.490 0.480 0.560 0.560 -0.140 1 0.700 2 7 7375 ---- ---- 0.600 0.600 0.700 -0.160 0.860 5 5 7400 ---- ---- 0.750 0.750 0.860 -0.170 1.030 7425 ---- ---- 0.930 0.930 1.040 -0.180 1.220 7450 ---- ---- 1.120 1.120 1.240 -0.180 1.420 7475 ---- ---- 1.320 1.320 1.450 -0.190 1.640 7500 ---- ---- 1.530 1.530 1.670 -0.190 1.860 7525 ---- ---- 1.750 1.750 1.890 -0.200 2.090 7550 ---- ---- 1.990 1.990 2.130 -0.200 2.330 7575 ---- ---- 2.220 2.220 2.360 -0.210 2.570 7600 ---- ---- 2.470 2.470 2.610 -0.200 2.810 7650 ---- ---- 2.960 2.960 3.090 -0.210 3.300 7700 ---- ---- 3.450 3.450 3.590 -0.210 3.800 7750 ---- ---- 3.950 3.950 4.080 -0.210 4.290 7800 ---- ---- 4.440 4.440 4.580 -0.210 4.790 7850 ---- ---- 4.940 4.940 5.080 -0.210 5.290 7900 ---- ---- 5.440 5.440 5.580 -0.200 5.780 7950 ---- ---- 5.930 5.930 6.070 -0.210 6.280 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.030 ---- 6.030 5.890 0.210 5.680 6800 ---- 5.530 ---- 5.530 5.390 0.210 5.180 6850 ---- 5.030 ---- 5.030 4.890 0.210 4.680 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.530 ---- 2.530 2.390 0.210 2.180 7125 ---- 2.280 ---- 2.280 2.140 0.210 1.930 7150 ---- 2.040 ---- 2.040 1.890 0.210 1.680 7175 ---- 1.790 ---- 1.790 1.640 0.200 1.440 7200 ---- 1.540 ---- 1.540 1.400 0.200 1.200 7225 ---- 1.290 ---- 1.290 1.150 0.190 0.960 7250 ---- 1.050 ---- 1.050 0.910 0.170 0.740 7275 ---- 0.820 ---- 0.820 0.690 0.150 0.540 1 7300 0.380 0.600 0.360 0.600 0.480 0.110 1 0.370 7325 ---- 0.400 0.220 0.220 0.310 0.080 0.230 11 7350 ---- 0.260 ---- 0.260 0.190 0.060 2 0.130 66 7375 ---- 0.140 ---- 0.140 0.100 0.030 1 0.070 9 29 7400 ---- 0.070 ---- 0.070 0.050 0.015 5 0.035 1 1 7425 0.025 0.030 0.025 0.025 0.025 0.010 2 0.015 153 7450 ---- 0.015 ---- 0.015 0.015 0.010 0.005 46 7475 ---- ---- ---- ---- 0.005 0.000 0.005 75 7500 ---- ---- ---- ---- 0.005 0.005 CAB 144 7525 ---- ---- ---- ---- 0.000 CAB 142 7550 ---- ---- ---- ---- 0.000 CAB 142 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 8 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7225 ---- ---- 0.015 0.015 0.010 -0.020 0.030 74 7250 0.020 0.020 0.020 0.020 0.020 -0.040 8 0.060 364 7275 0.030 0.035 0.030 0.040 0.045 -0.065 3 0.110 142 7300 0.060 0.060 0.060 0.080 0.090 -0.090 5 0.180 100 107 7325 ---- ---- 0.120 0.120 0.170 -0.120 1 0.290 45 7350 0.250 0.250 0.210 0.230 0.290 -0.160 4 0.450 1 78 7375 ---- ---- 0.350 0.350 0.460 -0.180 0.640 12 7400 ---- ---- 0.520 0.520 0.660 -0.190 0.850 1 7425 ---- ---- 0.740 0.740 0.880 -0.200 1.080 1 7450 ---- ---- 0.970 0.970 1.120 -0.200 1.320 7475 ---- ---- 1.220 1.220 1.360 -0.210 1.570 7500 ---- ---- 1.460 1.460 1.610 -0.200 1.810 7525 ---- ---- 1.710 1.710 1.850 -0.210 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7625 ---- ---- 2.710 2.710 2.850 -0.210 3.060 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.460 4.460 4.600 -0.210 4.810 7850 ---- ---- 4.960 4.960 5.100 -0.210 5.310 7900 ---- ---- 5.460 5.460 5.600 -0.210 5.810 7950 ---- ---- 5.960 5.960 6.100 -0.210 6.310 8000 ---- ---- 6.460 6.460 6.600 -0.210 6.810 8050 ---- ---- 6.960 6.960 7.100 -0.210 7.310 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.020 ---- 6.020 5.880 0.210 5.670 6800 ---- 5.520 ---- 5.520 5.380 0.210 5.170 6850 ---- 5.030 ---- 5.030 4.890 0.220 4.670 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.540 ---- 2.540 2.390 0.200 2.190 7125 ---- 2.290 ---- 2.290 2.140 0.200 1.940 7150 ---- 2.040 ---- 2.040 1.900 0.200 1.700 7175 ---- 1.800 ---- 1.800 1.650 0.190 1.460 7200 ---- 1.550 ---- 1.550 1.410 0.180 1.230 7225 ---- 1.320 ---- 1.320 1.180 0.170 1.010 7250 ---- 1.090 ---- 1.090 0.960 0.160 0.800 7275 ---- 0.870 0.610 0.610 0.750 0.130 0.620 7300 ---- 0.670 0.450 0.450 0.560 0.100 0.460 1 2 7325 ---- 0.510 ---- 0.510 0.410 0.090 0.320 7350 ---- 0.360 0.210 0.210 0.280 0.060 0.220 2 7375 ---- 0.240 ---- 0.240 0.180 0.040 0.140 7400 0.140 0.150 0.140 0.120 0.120 0.030 1 0.090 100 7425 0.080 0.090 0.080 0.070 0.070 0.020 3 0.050 7450 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1 7475 ---- 0.025 ---- 0.025 0.025 0.010 0.015 51 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 142 7525 ---- ---- ---- ---- 0.005 0.000 0.005 138 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 9 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.010 0.010 0.005 -0.015 0.020 4 7175 ---- ---- 0.015 0.015 0.010 -0.020 0.030 4 7200 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7225 ---- ---- 0.035 0.035 0.035 -0.045 0.080 142 7250 ---- ---- 0.060 0.060 0.060 -0.060 0.120 138 7275 ---- ---- 0.090 0.090 0.110 -0.070 0.180 7300 ---- ---- 0.140 0.140 0.170 -0.100 0.270 125 7325 ---- ---- 0.210 0.210 0.260 -0.130 0.390 7350 0.330 0.330 0.310 0.370 0.380 -0.150 1 0.530 11 7375 ---- ---- 0.440 0.440 0.540 -0.170 0.710 7400 ---- ---- 0.610 0.610 0.720 -0.180 0.900 7425 ---- ---- 0.790 0.790 0.920 -0.200 1.120 7450 ---- ---- 1.010 1.010 1.140 -0.200 1.340 7475 ---- ---- 1.230 1.230 1.380 -0.200 1.580 7500 ---- ---- 1.470 1.470 1.610 -0.210 1.820 7525 ---- ---- 1.720 1.720 1.860 -0.200 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.450 4.450 4.600 -0.200 4.800 7850 ---- ---- 4.950 4.950 5.090 -0.210 5.300 7900 ---- ---- 5.450 5.450 5.590 -0.210 5.800 7950 ---- ---- 5.950 5.950 6.090 -0.210 6.300 8000 ---- ---- 6.450 6.450 6.590 -0.210 6.800 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.020 ---- 6.020 5.880 0.210 5.670 6800 ---- 5.520 ---- 5.520 5.380 0.210 5.170 6850 ---- 5.020 ---- 5.020 4.880 0.210 4.670 6900 ---- 4.520 ---- 4.520 4.380 0.210 4.170 6950 ---- 4.020 ---- 4.020 3.880 0.210 3.670 7000 ---- 3.530 ---- 3.530 3.380 0.200 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.200 2.690 7100 ---- 2.540 ---- 2.540 2.400 0.200 2.200 7125 ---- 2.290 ---- 2.290 2.150 0.200 1.950 7150 ---- 2.050 ---- 2.050 1.910 0.190 1.720 7175 ---- 1.810 ---- 1.810 1.670 0.190 1.480 7200 ---- 1.570 ---- 1.570 1.440 0.180 1.260 7225 ---- 1.340 ---- 1.340 1.210 0.160 1.050 7250 ---- 1.120 0.850 0.850 1.000 0.140 0.860 7275 ---- 0.920 0.670 0.670 0.800 0.120 0.680 7300 ---- 0.730 0.510 0.510 0.630 0.110 0.520 7325 ---- 0.580 0.380 0.380 0.470 0.080 0.390 7350 ---- 0.430 0.270 0.270 0.350 0.070 0.280 7375 ---- 0.310 ---- 0.310 0.240 0.050 0.190 11 7400 ---- 0.210 ---- 0.210 0.170 0.040 0.130 7425 ---- 0.140 ---- 0.140 0.110 0.030 0.080 7450 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7475 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7500 ---- 0.030 ---- 0.030 0.025 0.005 0.020 34 7525 ---- 0.015 ---- 0.015 0.015 0.005 0.010 282 7550 ---- ---- ---- ---- 0.005 0.000 0.005 11 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7150 ---- ---- 0.020 0.020 0.020 -0.015 0.035 62 7175 ---- ---- 0.030 0.030 0.030 -0.020 0.050 4 7200 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7225 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1 7250 ---- ---- 0.100 0.100 0.110 -0.070 0.180 7275 ---- ---- 0.140 0.140 0.160 -0.090 0.250 282 7300 ---- ---- 0.200 0.200 0.230 -0.110 0.340 50 7325 ---- ---- 0.270 0.270 0.330 -0.120 0.450 88 7350 ---- ---- 0.370 0.370 0.450 -0.140 0.590 7375 ---- ---- 0.500 0.500 0.600 -0.160 0.760 7400 ---- ---- 0.660 0.660 0.770 -0.170 0.940 11 7425 ---- ---- 0.840 0.840 0.960 -0.190 1.150 7450 ---- ---- 1.040 1.040 1.170 -0.190 1.360 28 7475 ---- ---- 1.260 1.260 1.390 -0.200 1.590 7500 ---- ---- 1.490 1.490 1.630 -0.200 1.830 7525 ---- ---- 1.720 1.720 1.860 -0.210 2.070 7550 ---- ---- 1.970 1.970 2.110 -0.200 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.200 3.300 7700 ---- ---- 3.450 3.450 3.590 -0.210 3.800 7750 ---- ---- 3.950 3.950 4.090 -0.210 4.300 7800 ---- ---- 4.450 4.450 4.590 -0.210 4.800 7850 ---- ---- 4.950 4.950 5.090 -0.210 5.300 7900 ---- ---- 5.450 5.450 5.590 -0.210 5.800 7950 ---- ---- 5.950 5.950 6.090 -0.200 6.290 8000 ---- ---- 6.440 6.440 6.580 -0.210 6.790 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.450 ---- 15.450 15.400 0.320 15.080 68 5900 ---- 14.450 ---- 14.450 14.400 0.320 14.080 6000 ---- 13.450 ---- 13.450 13.400 0.320 13.080 6100 ---- 12.450 ---- 12.450 12.400 0.320 12.080 6200 ---- 11.450 ---- 11.450 11.400 0.320 11.080 6300 ---- 10.450 ---- 10.450 10.400 0.320 10.080 6400 ---- 9.450 ---- 9.450 9.400 0.320 9.080 6500 ---- 8.450 ---- 8.450 8.400 0.320 8.080 6600 ---- 7.450 ---- 7.450 7.400 0.320 7.080 6700 ---- 6.450 ---- 6.450 6.400 0.320 6.080 6750 ---- 5.950 ---- 5.950 5.900 0.320 5.580 6800 ---- 5.450 ---- 5.450 5.400 0.320 5.080 6850 ---- 4.950 ---- 4.950 4.900 0.320 4.580 6900 ---- 4.450 ---- 4.450 4.400 0.320 4.080 6950 ---- 3.950 ---- 3.950 3.900 0.320 3.580 7000 ---- 3.450 ---- 3.450 3.400 0.320 3.080 7050 ---- 2.950 ---- 2.950 2.900 0.320 2.580 7100 ---- 2.450 ---- 2.450 2.400 0.320 2.080 7125 ---- 2.200 ---- 2.200 2.150 0.320 1.830 7150 ---- 1.950 ---- 1.950 1.900 0.320 1.580 7175 ---- 1.700 ---- 1.700 1.650 0.320 1.330 7200 ---- 1.450 ---- 1.450 1.400 0.320 1.080 7225 ---- 1.200 ---- 1.200 1.150 0.320 0.830 7250 ---- 0.950 ---- 0.950 0.900 0.310 0.590 2 7275 ---- 0.700 ---- 0.700 0.650 0.300 0.350 7300 ---- 0.450 ---- 0.450 0.400 0.260 0.140 52 7325 0.040 0.200 0.030 0.110 0.150 0.115 41 0.035 4 6 7350 0.010 0.010 0.005 0.010 0.000 -0.005 43 0.005 43 282 7375 ---- ---- ---- ---- 0.000 0.000 CAB 2 72 7400 ---- 0.010 ---- 0.010 0.000 0.000 CAB 21 792 7425 ---- ---- ---- ---- 0.000 0.000 CAB 21 7450 ---- ---- ---- ---- 0.000 0.000 CAB 411 7475 ---- ---- ---- ---- 0.000 0.000 CAB 157 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1182 7525 ---- ---- ---- ---- 0.000 0.000 CAB 185 7550 ---- ---- ---- ---- 0.000 0.000 CAB 932 7575 ---- ---- ---- ---- 0.000 0.000 CAB 227 7600 ---- ---- ---- ---- 0.000 0.000 CAB 2508 7625 ---- ---- ---- ---- 0.000 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1782 7675 ---- ---- ---- ---- 0.000 0.000 CAB 6 7700 ---- ---- ---- ---- 0.000 0.000 1 CAB 1079 7750 ---- ---- ---- ---- 0.000 0.000 CAB 952 7800 ---- ---- ---- ---- 0.000 0.000 1 CAB 268 7850 ---- ---- ---- ---- 0.000 0.000 CAB 176 7900 ---- ---- ---- ---- 0.000 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.470 ---- 15.470 15.330 0.210 15.120 5900 ---- 14.480 ---- 14.480 14.340 0.210 14.130 6000 ---- 13.480 ---- 13.480 13.340 0.210 13.130 6100 ---- 12.490 ---- 12.490 12.340 0.210 12.130 6200 ---- 11.490 ---- 11.490 11.350 0.210 11.140 6300 ---- 10.490 ---- 10.490 10.350 0.210 10.140 6400 ---- 9.500 ---- 9.500 9.360 0.210 9.150 6500 ---- 8.500 ---- 8.500 8.360 0.210 8.150 6600 ---- 7.510 ---- 7.510 7.360 0.210 7.150 6700 ---- 6.510 ---- 6.510 6.370 0.210 6.160 6750 ---- 6.010 ---- 6.010 5.870 0.210 5.660 6800 ---- 5.520 ---- 5.520 5.370 0.210 5.160 6850 ---- 5.020 ---- 5.020 4.880 0.210 4.670 6900 ---- 4.520 ---- 4.520 4.380 0.210 4.170 6950 ---- 4.030 ---- 4.030 3.880 0.210 3.670 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.040 ---- 3.040 2.890 0.200 2.690 7100 ---- 2.550 ---- 2.550 2.410 0.200 2.210 7150 ---- 2.060 ---- 2.060 1.920 0.180 1.740 7200 ---- 1.600 ---- 1.600 1.470 0.170 1.300 7250 ---- 1.170 0.890 0.890 1.050 0.140 0.910 7300 ---- 0.790 0.570 0.570 0.680 0.100 0.580 9 7350 0.450 0.500 0.330 0.490 0.410 0.070 2 0.340 2 83 7400 0.280 0.280 0.170 0.240 0.220 0.040 130 0.180 26 154 7450 0.090 0.130 0.080 0.090 0.110 0.020 173 0.090 149 222 7500 ---- 0.050 ---- 0.050 0.045 0.005 7 0.040 1 143 7550 0.030 0.030 0.030 0.025 0.020 0.005 2 0.015 4 202 7600 ---- 0.010 ---- 0.010 0.010 0.005 6 0.005 237 7650 0.015 0.015 0.010 0.010 0.005 0.005 1 CAB 343 7700 ---- ---- ---- ---- 0.000 2 CAB 642 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.410 ---- 15.410 15.270 0.210 15.060 5900 ---- 14.420 ---- 14.420 14.280 0.210 14.070 6000 ---- 13.420 ---- 13.420 13.290 0.210 13.080 6100 ---- 12.430 ---- 12.430 12.290 0.210 12.080 6200 ---- 11.440 ---- 11.440 11.300 0.210 11.090 6300 ---- 10.450 ---- 10.450 10.310 0.210 10.100 6400 ---- 9.460 ---- 9.460 9.320 0.210 9.110 6500 ---- 8.470 ---- 8.470 8.330 0.210 8.120 6600 ---- 7.480 ---- 7.480 7.330 0.200 7.130 6700 ---- 6.490 ---- 6.490 6.350 0.210 6.140 6750 ---- 5.990 ---- 5.990 5.850 0.210 5.640 6800 ---- 5.500 ---- 5.500 5.360 0.210 5.150 6850 ---- 5.010 ---- 5.010 4.860 0.200 4.660 6900 ---- 4.520 ---- 4.520 4.370 0.200 4.170 6950 ---- 4.030 ---- 4.030 3.880 0.200 3.680 7000 ---- 3.540 ---- 3.540 3.400 0.200 3.200 7050 ---- 3.060 ---- 3.060 2.920 0.190 2.730 7100 ---- 2.590 ---- 2.590 2.460 0.180 2.280 7150 ---- 2.140 ---- 2.140 2.010 0.160 1.850 7200 ---- 1.720 ---- 1.720 1.590 0.140 1.450 7250 ---- 1.330 ---- 1.330 1.210 0.130 1.080 7300 ---- 0.990 ---- 0.990 0.880 0.110 0.770 18 7350 ---- 0.690 ---- 0.690 0.610 0.090 0.520 30 7400 0.440 0.460 0.420 0.400 0.400 0.060 142 0.340 25 147 7450 0.260 0.290 0.260 0.250 0.250 0.040 55 0.210 29 110 7500 0.160 0.170 0.160 0.150 0.150 0.030 25 0.120 70 68 7550 0.090 0.090 0.090 0.090 0.080 0.010 31 0.070 28 7600 0.050 0.050 0.050 0.050 0.045 0.005 2 0.040 171 7650 0.030 0.030 0.030 0.030 0.030 0.005 7 0.025 4 379 7700 ---- ---- ---- ---- 0.020 0.005 2 0.015 299 7750 ---- ---- ---- ---- 0.015 0.005 0.010 101 7800 ---- ---- ---- ---- 0.010 0.005 0.005 13 7850 ---- ---- ---- ---- 0.010 0.005 0.005 56 7900 ---- ---- ---- ---- 0.005 0.005 CAB 4 7950 ---- ---- ---- ---- 0.005 0.005 CAB 7 8000 ---- ---- ---- ---- 0.005 0.005 CAB 4 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.320 ---- 15.320 15.190 0.210 14.980 1 5900 ---- 14.330 ---- 14.330 14.200 0.210 13.990 6000 ---- 13.350 ---- 13.350 13.220 0.210 13.010 6100 ---- 12.360 ---- 12.360 12.230 0.210 12.020 6200 ---- 11.370 ---- 11.370 11.250 0.220 11.030 6300 ---- 10.390 ---- 10.390 10.260 0.210 10.050 6400 ---- 9.400 ---- 9.400 9.280 0.220 9.060 6500 ---- 8.420 ---- 8.420 8.290 0.210 8.080 6600 ---- 7.440 ---- 7.440 7.310 0.210 7.100 6700 ---- 6.460 ---- 6.460 6.330 0.210 6.120 6750 ---- 5.970 ---- 5.970 5.830 0.200 5.630 6800 ---- 5.480 ---- 5.480 5.350 0.200 5.150 6850 ---- 5.000 ---- 5.000 4.860 0.200 4.660 6900 ---- 4.520 ---- 4.520 4.380 0.190 4.190 6950 ---- 4.040 ---- 4.040 3.910 0.190 3.720 7000 ---- 3.570 ---- 3.570 3.430 0.180 3.250 7050 ---- 3.110 ---- 3.110 2.980 0.170 2.810 7100 ---- 2.670 ---- 2.670 2.540 0.170 2.370 7150 ---- 2.250 ---- 2.250 2.130 0.160 1.970 7200 ---- 1.850 ---- 1.850 1.740 0.150 1.590 7250 ---- 1.480 ---- 1.480 1.370 0.120 1.250 7300 1.120 1.170 0.950 1.110 1.060 0.100 47 0.960 4 104 7350 ---- 0.880 0.700 0.700 0.790 0.080 0.710 81 7400 0.520 0.640 0.500 0.640 0.570 0.060 8 0.510 166 7450 ---- 0.440 ---- 0.440 0.400 0.050 0.350 1149 7500 0.300 0.300 0.230 0.270 0.270 0.030 6 0.240 1 696 7550 0.180 0.200 0.180 0.180 0.180 0.020 6 0.160 749 7600 0.120 0.130 0.120 0.120 0.120 0.010 101 0.110 4 264 7650 ---- 0.080 ---- 0.080 0.080 0.010 0.070 397 7700 ---- ---- ---- ---- 0.060 0.010 7 0.050 5 1260 7750 ---- ---- ---- ---- 0.040 0.005 0.035 2 374 7800 ---- ---- ---- ---- 0.025 0.000 0.025 70 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 129 7900 0.020 0.020 0.015 0.015 0.010 -0.005 1 0.015 289 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 321 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 263 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- -0.005 0.005 489 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 0.210 15.030 5900 ---- ---- ---- ---- 14.260 0.220 14.040 6000 ---- ---- ---- ---- 13.280 0.220 13.060 6100 ---- ---- ---- ---- 12.290 0.210 12.080 6200 ---- ---- ---- ---- 11.310 0.210 11.100 6300 ---- ---- ---- ---- 10.330 0.220 10.110 6400 ---- ---- ---- ---- 9.350 0.210 9.140 6500 ---- ---- ---- ---- 8.370 0.210 8.160 6600 ---- ---- ---- ---- 7.390 0.210 7.180 6700 ---- ---- ---- ---- 6.420 0.210 6.210 6800 ---- ---- ---- ---- 5.460 0.210 5.250 6850 ---- ---- ---- ---- 4.980 0.200 4.780 6900 ---- ---- ---- ---- 4.510 0.200 4.310 6950 ---- ---- ---- ---- 4.050 0.190 3.860 7000 ---- ---- ---- ---- 3.590 0.180 3.410 7050 ---- ---- ---- ---- 3.150 0.180 2.970 7100 ---- ---- ---- ---- 2.720 0.170 2.550 7150 ---- ---- ---- ---- 2.310 0.160 2.150 7200 ---- ---- ---- ---- 1.930 0.150 1.780 7250 ---- ---- ---- ---- 1.570 0.130 1.440 7300 1.280 1.360 1.250 1.350 1.250 0.110 33 1.140 7350 0.990 1.060 0.870 1.010 0.970 0.090 22 0.880 69 7400 ---- 0.810 ---- 0.810 0.730 0.070 0.660 22 7450 ---- 0.600 ---- 0.600 0.540 0.050 0.490 66 7500 ---- 0.430 ---- 0.430 0.390 0.040 0.350 11 7550 ---- 0.310 ---- 0.310 0.270 0.020 0.250 7600 ---- 0.210 ---- 0.210 0.190 0.010 0.180 100 7650 ---- 0.150 ---- 0.150 0.140 0.020 0.120 48 7700 ---- 0.100 ---- 0.100 0.090 0.000 0.090 55 7750 ---- ---- ---- ---- 0.070 0.010 0.060 5 75 7800 ---- ---- ---- ---- 0.045 0.005 0.040 7850 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 0.210 14.950 5900 ---- ---- ---- ---- 14.180 0.210 13.970 6000 ---- ---- ---- ---- 13.210 0.220 12.990 6100 ---- ---- ---- ---- 12.230 0.210 12.020 6200 ---- ---- ---- ---- 11.260 0.210 11.050 6300 ---- ---- ---- ---- 10.280 0.210 10.070 6400 ---- ---- ---- ---- 9.310 0.210 9.100 6500 ---- ---- ---- ---- 8.340 0.210 8.130 6600 ---- ---- ---- ---- 7.370 0.200 7.170 6700 ---- ---- ---- ---- 6.410 0.200 6.210 6800 ---- ---- ---- ---- 5.470 0.200 5.270 6850 ---- ---- ---- ---- 5.000 0.190 4.810 6900 ---- ---- ---- ---- 4.540 0.190 4.350 6950 ---- ---- ---- ---- 4.090 0.190 3.900 7000 ---- ---- ---- ---- 3.640 0.170 3.470 7050 ---- ---- ---- ---- 3.220 0.170 3.050 7100 ---- ---- ---- ---- 2.810 0.170 2.640 7150 ---- ---- ---- ---- 2.420 0.160 2.260 7200 ---- ---- ---- ---- 2.050 0.150 1.900 7250 ---- ---- ---- ---- 1.700 0.130 1.570 7300 ---- 1.490 ---- 1.490 1.390 0.110 1.280 7350 ---- 1.200 ---- 1.200 1.110 0.090 1.020 7400 ---- 0.940 ---- 0.940 0.870 0.070 0.800 7450 ---- 0.730 ---- 0.730 0.670 0.050 0.620 7500 ---- 0.560 ---- 0.560 0.510 0.040 0.470 22 25 7550 ---- 0.420 ---- 0.420 0.380 0.030 0.350 22 22 7600 ---- 0.310 ---- 0.310 0.280 0.020 0.260 4 7650 ---- 0.220 ---- 0.220 0.210 0.020 0.190 7700 ---- 0.160 ---- 0.160 0.150 0.010 0.140 11 7750 ---- 0.120 ---- 0.120 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.090 0.010 0.080 16 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 7950 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.100 0.210 14.890 5900 ---- ---- ---- ---- 14.130 0.220 13.910 6000 ---- ---- ---- ---- 13.150 0.210 12.940 6100 ---- ---- ---- ---- 12.180 0.210 11.970 6200 ---- ---- ---- ---- 11.210 0.210 11.000 6300 ---- ---- ---- ---- 10.240 0.210 10.030 6400 ---- ---- ---- ---- 9.280 0.210 9.070 6500 ---- ---- ---- ---- 8.310 0.200 8.110 6600 ---- ---- ---- ---- 7.360 0.200 7.160 6700 ---- ---- ---- ---- 6.410 0.200 6.210 6750 ---- ---- ---- ---- 5.940 0.190 5.750 6800 ---- ---- ---- ---- 5.470 0.180 5.290 6850 ---- ---- ---- ---- 5.020 0.190 4.830 6900 ---- ---- ---- ---- 4.570 0.180 4.390 6950 ---- ---- ---- ---- 4.120 0.170 3.950 7000 ---- ---- ---- ---- 3.690 0.170 3.520 7050 ---- ---- ---- ---- 3.280 0.170 3.110 7100 ---- ---- ---- ---- 2.870 0.150 2.720 7150 ---- ---- ---- ---- 2.490 0.140 2.350 7200 ---- ---- ---- ---- 2.130 0.140 1.990 5 7250 ---- 1.710 ---- 1.710 1.790 0.120 1.670 205 7300 ---- 1.580 ---- 1.580 1.480 0.100 1.380 7350 ---- 1.290 ---- 1.290 1.210 0.090 1.120 7400 ---- 1.040 ---- 1.040 0.970 0.080 0.890 30 169 7450 ---- 0.830 ---- 0.830 0.760 0.050 0.710 22 7500 ---- 0.650 ---- 0.650 0.590 0.040 0.550 75 7550 ---- 0.500 ---- 0.500 0.460 0.030 0.430 46 7600 ---- 0.380 ---- 0.380 0.350 0.020 0.330 138 7650 ---- 0.290 ---- 0.290 0.260 0.010 0.250 52 7700 ---- 0.220 ---- 0.220 0.200 0.010 0.190 148 7750 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1 7800 ---- 0.120 ---- 0.120 0.110 0.000 0.110 50 7850 ---- ---- ---- ---- 0.090 0.010 0.080 28 7900 ---- ---- ---- ---- 0.070 0.010 0.060 50 7950 ---- ---- ---- ---- 0.050 0.000 0.050 30 8000 ---- ---- ---- ---- 0.040 0.005 0.035 10 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 5 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 216 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.140 0.210 13.930 6000 ---- ---- ---- ---- 13.170 0.210 12.960 6100 ---- ---- ---- ---- 12.210 0.210 12.000 6200 ---- ---- ---- ---- 11.240 0.200 11.040 6300 ---- ---- ---- ---- 10.280 0.210 10.070 6400 ---- ---- ---- ---- 9.320 0.200 9.120 6500 ---- ---- ---- ---- 8.370 0.210 8.160 6600 ---- ---- ---- ---- 7.420 0.200 7.220 6700 ---- ---- ---- ---- 6.480 0.190 6.290 6800 ---- ---- ---- ---- 5.560 0.190 5.370 6850 ---- ---- ---- ---- 5.110 0.190 4.920 6900 ---- ---- ---- ---- 4.660 0.180 4.480 6950 ---- ---- ---- ---- 4.230 0.180 4.050 7000 ---- ---- ---- ---- 3.800 0.180 3.620 7050 ---- ---- ---- ---- 3.390 0.170 3.220 7100 ---- ---- ---- ---- 2.990 0.160 2.830 7150 ---- ---- ---- ---- 2.620 0.160 2.460 7200 ---- ---- ---- ---- 2.260 0.140 2.120 7250 ---- 1.840 ---- 1.840 1.930 0.130 1.800 7300 ---- 1.710 ---- 1.710 1.620 0.110 1.510 7350 ---- 1.420 ---- 1.410 1.340 0.090 1.250 7400 ---- 1.170 ---- 1.170 1.090 0.070 1.020 35 7450 ---- 0.950 ---- 0.950 0.870 0.050 0.820 7500 ---- 0.760 ---- 0.760 0.690 0.040 0.650 7550 ---- 0.600 ---- 0.600 0.550 0.040 0.510 7600 ---- 0.470 ---- 0.470 0.430 0.030 0.400 7650 ---- 0.360 ---- 0.360 0.340 0.020 0.320 50 7700 ---- 0.280 ---- 0.280 0.260 0.010 0.250 150 7750 ---- 0.210 ---- 0.210 0.200 0.000 0.200 100 7800 ---- 0.160 ---- 0.160 0.160 0.010 0.150 150 7850 ---- 0.130 ---- 0.130 0.120 0.000 0.120 52 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.090 0.210 13.880 6000 ---- ---- ---- ---- 13.130 0.210 12.920 6100 ---- ---- ---- ---- 12.170 0.210 11.960 6200 ---- ---- ---- ---- 11.210 0.210 11.000 6300 ---- ---- ---- ---- 10.250 0.200 10.050 6400 ---- ---- ---- ---- 9.300 0.200 9.100 6500 ---- ---- ---- ---- 8.360 0.200 8.160 6600 ---- ---- ---- ---- 7.420 0.200 7.220 6700 ---- ---- ---- ---- 6.490 0.190 6.300 6800 ---- ---- ---- ---- 5.580 0.190 5.390 6850 ---- ---- ---- ---- 5.140 0.190 4.950 6900 ---- ---- ---- ---- 4.700 0.180 4.520 6950 ---- ---- ---- ---- 4.270 0.180 4.090 7000 ---- ---- ---- ---- 3.860 0.180 3.680 7050 ---- ---- ---- ---- 3.450 0.160 3.290 7100 ---- ---- ---- ---- 3.060 0.150 2.910 7150 ---- ---- ---- ---- 2.690 0.150 2.540 7200 ---- ---- ---- ---- 2.340 0.130 2.210 7250 ---- 1.940 ---- 1.940 2.010 0.120 1.890 7300 ---- 1.800 ---- 1.800 1.700 0.100 1.600 7350 ---- 1.520 ---- 1.520 1.430 0.080 1.350 7400 ---- 1.260 ---- 1.260 1.180 0.070 1.110 36 7450 ---- 1.040 ---- 1.040 0.970 0.060 0.910 37 7500 ---- 0.840 ---- 0.840 0.780 0.040 0.740 11 7550 ---- 0.680 ---- 0.680 0.630 0.030 0.600 11 7600 ---- 0.540 ---- 0.540 0.500 0.020 0.480 7650 ---- 0.430 ---- 0.430 0.400 0.020 0.380 50 7700 ---- 0.340 ---- 0.340 0.320 0.020 0.300 7750 ---- 0.270 ---- 0.270 0.250 0.010 0.240 7800 ---- 0.210 ---- 0.210 0.200 0.010 0.190 100 7850 ---- 0.160 ---- 0.160 0.160 0.010 0.150 50 7900 ---- ---- ---- ---- 0.130 0.010 0.120 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 0.210 14.770 5900 ---- ---- ---- ---- 14.030 0.210 13.820 6000 ---- ---- ---- ---- 13.070 0.210 12.860 6100 ---- ---- ---- ---- 12.120 0.210 11.910 6200 ---- ---- ---- ---- 11.170 0.210 10.960 6300 ---- ---- ---- ---- 10.220 0.200 10.020 6400 ---- ---- ---- ---- 9.270 0.190 9.080 6500 ---- ---- ---- ---- 8.340 0.200 8.140 6600 ---- ---- ---- ---- 7.410 0.190 7.220 6700 ---- ---- ---- ---- 6.500 0.190 6.310 6750 ---- ---- ---- ---- 6.050 0.190 5.860 6800 ---- ---- ---- ---- 5.600 0.180 5.420 6850 ---- ---- ---- ---- 5.170 0.180 4.990 6900 ---- ---- ---- ---- 4.740 0.180 4.560 6950 ---- ---- ---- ---- 4.320 0.170 4.150 7000 ---- ---- ---- ---- 3.910 0.160 3.750 7050 ---- ---- ---- ---- 3.520 0.160 3.360 7100 ---- ---- ---- ---- 3.140 0.150 2.990 7150 ---- ---- ---- ---- 2.780 0.150 2.630 7200 ---- ---- ---- ---- 2.430 0.130 2.300 7250 ---- 2.110 ---- 2.110 2.110 0.120 1.990 7300 ---- 1.900 ---- 1.900 1.810 0.110 1.700 7350 ---- 1.620 1.440 1.440 1.530 0.080 1.450 32 7400 ---- 1.370 ---- 1.370 1.280 0.070 1 1.210 67 7450 ---- 1.140 ---- 1.140 1.060 0.050 1.010 25 7500 ---- 0.940 ---- 0.940 0.870 0.040 0.830 11 7550 ---- 0.770 ---- 0.770 0.720 0.040 0.680 22 7600 ---- 0.620 ---- 0.620 0.580 0.030 0.550 11 7650 ---- 0.500 ---- 0.500 0.470 0.020 0.450 11 7700 ---- 0.400 ---- 0.400 0.380 0.020 0.360 7750 ---- 0.320 ---- 0.320 0.310 0.020 0.290 11 7800 ---- 0.260 ---- 0.260 0.250 0.020 0.230 12 7850 ---- 0.210 ---- 0.210 0.200 0.010 0.190 11 7900 ---- 0.170 ---- 0.170 0.160 0.010 0.150 12 7950 ---- ---- ---- ---- 0.130 0.010 0.120 100 8000 ---- ---- ---- ---- 0.110 0.010 0.100 12 8050 ---- ---- ---- ---- 0.090 0.010 0.080 11 8100 ---- ---- ---- ---- 0.070 0.000 0.070 11 8150 ---- ---- ---- ---- 0.060 0.000 0.060 11 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8250 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.040 0.005 0.035 14 8350 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8450 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.010 0.200 13.810 6000 ---- ---- ---- ---- 13.060 0.200 12.860 6100 ---- ---- ---- ---- 12.110 0.190 11.920 6200 ---- ---- ---- ---- 11.170 0.200 10.970 6300 ---- ---- ---- ---- 10.230 0.200 10.030 6400 ---- ---- ---- ---- 9.290 0.190 9.100 6500 ---- ---- ---- ---- 8.360 0.190 8.170 6600 ---- ---- ---- ---- 7.440 0.180 7.260 6700 ---- ---- ---- ---- 6.540 0.180 6.360 6800 ---- ---- ---- ---- 5.660 0.180 5.480 6850 ---- ---- ---- ---- 5.220 0.170 5.050 6900 ---- ---- ---- ---- 4.800 0.170 4.630 6950 ---- ---- ---- ---- 4.390 0.160 4.230 7000 ---- ---- ---- ---- 3.980 0.150 3.830 7050 ---- ---- ---- ---- 3.590 0.140 3.450 7100 ---- ---- ---- ---- 3.220 0.140 3.080 7150 ---- ---- ---- ---- 2.860 0.130 2.730 7200 ---- ---- ---- ---- 2.520 0.130 2.390 7250 ---- 2.220 ---- 2.220 2.190 0.110 2.080 7300 ---- 2.000 ---- 2.000 1.900 0.100 1.800 11 7350 ---- 1.710 ---- 1.710 1.620 0.080 1.540 11 7400 ---- 1.460 ---- 1.460 1.370 0.070 1.300 7450 ---- 1.230 ---- 1.230 1.150 0.060 1.090 7500 ---- 1.030 ---- 1.030 0.960 0.050 0.910 7550 ---- 0.850 ---- 0.850 0.800 0.040 0.760 7600 ---- 0.700 ---- 0.700 0.650 0.030 0.620 7650 ---- 0.570 ---- 0.570 0.540 0.030 0.510 7700 ---- 0.470 ---- 0.470 0.440 0.020 0.420 7750 ---- 0.380 ---- 0.380 0.360 0.010 0.350 7800 ---- 0.310 ---- 0.310 0.290 0.000 0.290 7850 ---- 0.250 ---- 0.250 0.240 0.000 0.240 7900 ---- 0.200 ---- 0.200 0.200 0.010 0.190 1 7950 ---- 0.170 ---- 0.170 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.950 0.200 13.750 6000 ---- ---- ---- ---- 13.010 0.200 12.810 6100 ---- ---- ---- ---- 12.070 0.200 11.870 6200 ---- ---- ---- ---- 11.130 0.190 10.940 6300 ---- ---- ---- ---- 10.200 0.190 10.010 6400 ---- ---- ---- ---- 9.270 0.190 9.080 6500 ---- ---- ---- ---- 8.350 0.180 8.170 6600 ---- ---- ---- ---- 7.440 0.170 7.270 6700 ---- ---- ---- ---- 6.550 0.170 6.380 6800 ---- ---- ---- ---- 5.680 0.160 5.520 6850 ---- ---- ---- ---- 5.260 0.160 5.100 6900 ---- ---- ---- ---- 4.850 0.170 4.680 6950 ---- ---- ---- ---- 4.440 0.160 4.280 7000 ---- ---- ---- ---- 4.050 0.160 3.890 7050 ---- ---- ---- ---- 3.670 0.150 3.520 7100 ---- ---- ---- ---- 3.300 0.140 3.160 7150 ---- ---- ---- ---- 2.940 0.130 2.810 7200 ---- ---- ---- ---- 2.600 0.110 2.490 7250 ---- 2.320 ---- 2.320 2.280 0.100 2.180 7300 ---- 2.090 ---- 2.080 1.990 0.090 1.900 7350 ---- 1.810 ---- 1.800 1.720 0.080 1.640 7400 ---- 1.550 ---- 1.550 1.470 0.070 1.400 7450 ---- 1.320 ---- 1.320 1.250 0.060 1.190 7500 ---- 1.120 ---- 1.120 1.060 0.060 1.000 7550 ---- 0.940 ---- 0.940 0.890 0.050 0.840 7600 ---- 0.780 ---- 0.780 0.740 0.040 0.700 7650 ---- 0.650 ---- 0.650 0.620 0.030 0.590 7700 ---- 0.540 ---- 0.540 0.510 0.020 0.490 7750 ---- 0.450 ---- 0.450 0.420 0.010 0.410 7800 ---- 0.370 ---- 0.370 0.350 0.010 0.340 7850 ---- 0.300 ---- 0.300 0.290 0.010 0.280 7900 ---- 0.250 ---- 0.250 0.240 0.000 0.240 7950 ---- 0.210 ---- 0.210 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.840 0.190 14.650 5900 ---- ---- ---- ---- 13.900 0.190 13.710 6000 ---- ---- ---- ---- 12.960 0.190 12.770 6100 ---- ---- ---- ---- 12.030 0.190 11.840 6200 ---- ---- ---- ---- 11.100 0.190 10.910 6300 ---- ---- ---- ---- 10.170 0.190 9.980 6400 ---- ---- ---- ---- 9.250 0.180 9.070 6500 ---- ---- ---- ---- 8.340 0.180 8.160 6600 ---- ---- ---- ---- 7.450 0.180 7.270 6700 ---- ---- ---- ---- 6.570 0.180 6.390 6750 ---- ---- ---- ---- 6.130 0.170 5.960 6800 ---- ---- ---- ---- 5.710 0.170 5.540 6850 ---- ---- ---- ---- 5.290 0.170 5.120 6900 ---- ---- ---- ---- 4.880 0.160 4.720 6950 ---- ---- ---- ---- 4.480 0.160 4.320 7000 ---- ---- ---- ---- 4.090 0.150 3.940 7050 ---- ---- ---- ---- 3.710 0.140 3.570 7100 ---- ---- ---- ---- 3.340 0.130 3.210 7150 ---- ---- ---- ---- 3.000 0.130 2.870 7200 ---- ---- ---- ---- 2.660 0.110 2.550 7250 ---- 2.380 ---- 2.380 2.350 0.100 2.250 7300 ---- 2.160 ---- 2.160 2.060 0.100 1.960 7350 ---- 1.880 ---- 1.870 1.790 0.090 1.700 13 7400 ---- 1.620 ---- 1.620 1.540 0.080 1.460 20 7450 ---- 1.390 ---- 1.390 1.320 0.070 1.250 7500 ---- 1.190 ---- 1.190 1.120 0.060 1.060 2 7550 ---- 1.000 ---- 1.000 0.940 0.040 0.900 7600 ---- 0.840 ---- 0.840 0.790 0.040 0.750 7650 ---- 0.710 ---- 0.710 0.670 0.040 0.630 3 7700 ---- 0.590 ---- 0.590 0.560 0.030 0.530 7750 ---- 0.490 ---- 0.490 0.470 0.020 0.450 7800 ---- 0.410 ---- 0.410 0.390 0.010 0.380 3 7850 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7900 ---- 0.290 ---- 0.290 0.280 0.010 0.270 1 7950 ---- 0.240 ---- 0.240 0.230 0.000 0.230 8000 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 100 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.680 0.170 14.510 5900 ---- ---- ---- ---- 13.750 0.160 13.590 6000 ---- ---- ---- ---- 12.830 0.150 12.680 6100 ---- ---- ---- ---- 11.910 0.140 11.770 6200 ---- ---- ---- ---- 11.000 0.140 10.860 6300 ---- ---- ---- ---- 10.100 0.130 9.970 6400 ---- ---- ---- ---- 9.210 0.120 9.090 6500 ---- ---- ---- ---- 8.330 0.110 8.220 6600 ---- ---- ---- ---- 7.460 0.100 7.360 6700 ---- ---- ---- ---- 6.620 0.100 6.520 6800 ---- ---- ---- ---- 5.790 0.080 5.710 6850 ---- ---- ---- ---- 5.390 0.080 5.310 6900 ---- ---- ---- ---- 5.000 0.070 4.930 6950 ---- ---- ---- ---- 4.620 0.070 4.550 7000 ---- ---- ---- ---- 4.240 0.060 4.180 7050 ---- ---- ---- ---- 3.880 0.060 3.820 7100 ---- ---- ---- ---- 3.530 0.050 3.480 7150 ---- ---- ---- ---- 3.190 0.040 3.150 7200 ---- 2.890 ---- 2.890 2.870 0.030 2.840 7250 ---- ---- ---- ---- 2.560 0.020 2.540 7300 ---- 2.290 2.240 2.240 2.280 0.020 2.260 7350 ---- 2.040 1.980 1.980 2.020 0.020 2.000 7400 ---- 1.840 1.720 1.720 1.770 0.020 1.750 7450 ---- 1.610 1.510 1.510 1.550 0.030 1.520 7500 ---- 1.410 ---- 1.410 1.350 0.030 1.320 7550 ---- 1.220 ---- 1.220 1.170 0.040 1.130 1 7600 ---- 1.050 ---- 1.050 1.020 0.060 0.960 7650 ---- 0.910 ---- 0.910 0.880 0.060 0.820 7700 ---- 0.780 ---- 0.780 0.760 0.060 0.700 7750 ---- 0.670 ---- 0.670 0.650 0.050 0.600 7800 ---- 0.570 ---- 0.570 0.560 0.050 0.510 7850 ---- 0.490 ---- 0.490 0.490 0.060 0.430 7900 ---- 0.420 ---- 0.420 0.420 0.050 0.370 7950 ---- 0.350 ---- 0.350 0.360 0.050 0.310 8000 ---- 0.300 ---- 0.300 0.310 0.050 0.260 8050 ---- 0.260 ---- 0.260 0.270 0.050 0.220 8100 ---- ---- ---- ---- 0.230 0.050 0.180 8150 ---- ---- ---- ---- 0.200 0.050 0.150 8200 ---- ---- ---- ---- 0.170 0.040 0.130 8300 ---- ---- ---- ---- 0.120 0.030 0.090 8400 ---- ---- ---- ---- 0.090 0.030 0.060 8500 ---- ---- ---- ---- 0.060 0.015 0.045 8600 ---- ---- ---- ---- 0.045 0.015 0.030 8700 ---- ---- ---- ---- 0.035 0.015 0.020 8800 ---- ---- ---- ---- 0.025 0.010 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 0.200 14.390 5900 ---- ---- ---- ---- 13.690 0.200 13.490 6000 ---- ---- ---- ---- 12.790 0.190 12.600 6100 ---- ---- ---- ---- 11.900 0.190 11.710 6200 ---- ---- ---- ---- 11.010 0.190 10.820 6300 ---- ---- ---- ---- 10.130 0.180 9.950 6400 ---- ---- ---- ---- 9.270 0.180 9.090 6500 ---- ---- ---- ---- 8.410 0.170 8.240 6600 ---- ---- ---- ---- 7.570 0.160 7.410 6700 ---- ---- ---- ---- 6.750 0.160 6.590 6800 ---- ---- ---- ---- 5.960 0.160 5.800 6850 ---- ---- ---- ---- 5.570 0.150 5.420 6900 ---- ---- ---- ---- 5.190 0.150 5.040 6950 ---- ---- ---- ---- 4.810 0.140 4.670 7000 ---- ---- ---- ---- 4.450 0.140 4.310 7050 ---- ---- ---- ---- 4.100 0.140 3.960 7100 ---- ---- ---- ---- 3.760 0.130 3.630 7150 ---- ---- ---- ---- 3.430 0.130 3.300 7200 ---- ---- ---- ---- 3.110 0.120 2.990 7250 ---- ---- ---- ---- 2.810 0.110 2.700 7300 ---- ---- ---- ---- 2.520 0.100 2.420 7350 ---- ---- ---- ---- 2.260 0.100 2.160 7400 ---- ---- ---- ---- 2.000 0.090 1.910 7450 ---- ---- ---- ---- 1.770 0.090 1.680 7500 ---- ---- ---- ---- 1.550 0.080 1.470 7550 ---- ---- ---- ---- 1.350 0.070 1.280 7600 ---- ---- ---- ---- 1.170 0.060 1.110 7650 ---- ---- ---- ---- 1.020 0.060 0.960 7700 ---- ---- ---- ---- 0.880 0.050 0.830 7750 ---- ---- ---- ---- 0.760 0.050 0.710 7800 ---- ---- ---- ---- 0.650 0.040 0.610 7850 ---- ---- ---- ---- 0.560 0.030 0.530 7900 ---- ---- ---- ---- 0.490 0.040 0.450 7950 ---- ---- ---- ---- 0.420 0.030 0.390 8000 ---- ---- ---- ---- 0.370 0.030 0.340 8050 ---- ---- ---- ---- 0.320 0.030 0.290 8100 ---- ---- ---- ---- 0.270 0.020 0.250 8150 ---- ---- ---- ---- 0.240 0.020 0.220 8200 ---- ---- ---- ---- 0.210 0.020 0.190 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.600 0.200 13.400 6000 ---- ---- ---- ---- 12.720 0.190 12.530 6100 ---- ---- ---- ---- 11.840 0.190 11.650 6200 ---- ---- ---- ---- 10.980 0.190 10.790 6300 ---- ---- ---- ---- 10.120 0.180 9.940 6400 ---- ---- ---- ---- 9.270 0.170 9.100 6500 ---- ---- ---- ---- 8.440 0.170 8.270 6600 ---- ---- ---- ---- 7.620 0.170 7.450 6700 ---- ---- ---- ---- 6.820 0.160 6.660 6800 ---- ---- ---- ---- 6.040 0.150 5.890 6850 ---- ---- ---- ---- 5.660 0.150 5.510 6900 ---- ---- ---- ---- 5.290 0.150 5.140 6950 ---- ---- ---- ---- 4.930 0.150 4.780 7000 ---- ---- ---- ---- 4.570 0.140 4.430 7050 ---- ---- ---- ---- 4.220 0.130 4.090 7100 ---- ---- ---- ---- 3.880 0.120 3.760 7150 ---- ---- ---- ---- 3.560 0.120 3.440 7200 ---- ---- ---- ---- 3.250 0.120 3.130 7250 ---- ---- ---- ---- 2.950 0.110 2.840 7300 ---- ---- ---- ---- 2.660 0.100 2.560 7350 ---- ---- ---- ---- 2.390 0.090 2.300 7400 ---- ---- ---- ---- 2.140 0.090 2.050 7450 ---- ---- ---- ---- 1.900 0.080 1.820 7500 ---- ---- ---- ---- 1.690 0.080 1.610 7550 ---- ---- ---- ---- 1.490 0.080 1.410 7600 ---- ---- ---- ---- 1.310 0.070 1.240 7650 ---- ---- ---- ---- 1.140 0.060 1.080 7700 ---- ---- ---- ---- 1.000 0.050 0.950 7750 ---- ---- ---- ---- 0.880 0.050 0.830 7800 ---- ---- ---- ---- 0.770 0.050 0.720 7850 ---- ---- ---- ---- 0.670 0.040 0.630 7900 ---- ---- ---- ---- 0.590 0.040 0.550 7950 ---- ---- ---- ---- 0.520 0.030 0.490 8000 ---- ---- ---- ---- 0.460 0.030 0.430 8050 ---- ---- ---- ---- 0.400 0.030 0.370 8100 ---- ---- ---- ---- 0.350 0.020 0.330 8150 ---- ---- ---- ---- 0.310 0.020 0.290 8200 ---- ---- ---- ---- 0.270 0.020 0.250 8300 ---- ---- ---- ---- 0.210 0.020 0.190 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 0.000 CAB 275 7050 ---- ---- ---- ---- 0.000 0.000 CAB 911 7100 ---- ---- ---- ---- 0.000 0.000 CAB 202 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 318 7175 ---- ---- ---- ---- 0.000 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 0.000 CAB 2 502 7225 ---- ---- ---- ---- 0.000 0.000 CAB 96 7250 0.005 0.005 0.005 0.005 0.000 0.000 2 CAB 2 720 7275 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 209 7300 0.015 0.015 0.005 0.005 0.000 -0.060 12 0.060 86 2130 7325 0.025 0.025 0.005 0.005 0.000 -0.200 21 0.200 3 387 7350 0.050 0.230 0.050 0.140 0.100 -0.320 8 0.420 23 2280 7375 ---- ---- 0.300 0.300 0.350 -0.310 0.660 1 62 7400 0.960 0.960 0.550 0.610 0.600 -0.310 2 0.910 21 1929 7425 ---- ---- 0.800 0.800 0.850 -0.310 1.160 71 7450 1.400 1.400 1.050 1.050 1.100 -0.310 3 1.410 2 1981 7475 ---- ---- 1.300 1.300 1.350 -0.310 1.660 7500 ---- ---- 1.550 1.550 1.600 -0.310 1.910 1119 7525 ---- ---- 1.800 1.800 1.850 -0.310 2.160 7550 ---- ---- 2.050 2.050 2.100 -0.310 2.410 367 7575 ---- ---- 2.300 2.300 2.350 -0.310 2.660 7600 ---- ---- 2.550 2.550 2.600 -0.310 2.910 110 7625 ---- ---- 2.800 2.800 2.850 -0.310 3.160 7650 ---- ---- 3.050 3.050 3.100 -0.310 3.410 12 7675 ---- ---- 3.300 3.300 3.350 -0.310 3.660 7700 ---- ---- 3.550 3.550 3.600 -0.310 3.910 51 7750 ---- ---- 4.050 4.050 4.100 -0.310 4.410 7800 ---- ---- 4.550 4.550 4.600 -0.310 4.910 7850 ---- ---- 5.050 5.050 5.100 -0.310 5.410 7900 ---- ---- 5.550 5.550 5.600 -0.310 5.910 7950 ---- ---- 6.050 6.050 6.100 -0.310 6.410 8000 ---- ---- 6.550 6.550 6.600 -0.310 6.910 8050 ---- ---- 7.050 7.050 7.100 -0.310 7.410 8100 ---- ---- 7.550 7.550 7.600 -0.310 7.910 8150 ---- ---- 8.050 8.050 8.100 -0.310 8.410 8200 ---- ---- 8.550 8.550 8.600 -0.310 8.910 8250 ---- ---- 9.050 9.050 9.100 -0.310 9.410 8300 ---- ---- 9.550 9.550 9.600 -0.310 9.910 8350 ---- ---- 10.050 10.050 10.100 -0.310 10.410 8400 ---- ---- 10.550 10.550 10.600 -0.310 10.910 8450 ---- ---- 11.050 11.050 11.100 -0.310 11.410 8500 ---- ---- 11.550 11.550 11.600 -0.310 11.910 8600 ---- ---- 12.550 12.550 12.600 -0.310 12.910 8700 ---- ---- 13.550 13.550 13.600 -0.310 13.910 8800 ---- ---- 14.550 14.550 14.600 -0.310 14.910 8900 ---- ---- 15.550 15.550 15.600 -0.310 15.910 9000 ---- ---- 16.550 16.550 16.600 -0.310 16.910 9100 ---- ---- 17.550 17.550 17.600 -0.310 17.910 9200 ---- ---- 18.550 18.550 18.600 -0.310 18.910 9300 ---- ---- 19.550 19.550 19.600 -0.310 19.910 9400 ---- ---- 20.550 20.550 20.600 -0.310 20.910 8 9500 ---- ---- 21.550 21.550 21.600 -0.310 21.910 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 10 7000 ---- ---- ---- ---- 0.005 0.000 0.005 678 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7100 0.015 0.015 0.015 0.015 0.020 -0.010 16 0.030 4 70 7150 0.030 0.030 0.030 0.035 0.040 -0.020 2 0.060 26 7200 0.090 0.090 0.060 0.070 0.080 -0.040 166 0.120 185 367 7250 0.130 0.150 0.130 0.140 0.160 -0.070 76 0.230 101 323 7300 0.280 0.280 0.240 0.260 0.290 -0.110 155 0.400 55 512 7350 0.500 0.500 0.430 0.430 0.510 -0.140 1 0.650 1 278 7400 ---- ---- 0.700 0.700 0.820 -0.170 0.990 6 305 7450 ---- ---- 1.080 1.080 1.210 -0.180 1.390 456 7500 ---- ---- 1.500 1.500 1.640 -0.210 1.850 6 330 7550 ---- ---- 1.970 1.970 2.120 -0.200 2.320 47 7600 2.600 2.600 2.460 2.460 2.600 -0.210 1 2.810 108 7650 ---- ---- 2.950 2.950 3.100 -0.200 3.300 98 7700 ---- ---- 3.450 3.450 3.590 -0.210 3.800 11 7750 ---- ---- 3.950 3.950 4.090 -0.210 4.300 7800 ---- ---- 4.440 4.440 4.590 -0.200 4.790 7850 ---- ---- 4.940 4.940 5.080 -0.210 5.290 7900 ---- ---- 5.440 5.440 5.580 -0.210 5.790 7950 ---- ---- 5.940 5.940 6.080 -0.210 6.290 8000 ---- ---- 6.430 6.430 6.580 -0.210 6.790 8050 ---- ---- 6.930 6.930 7.080 -0.200 7.280 8100 ---- ---- 7.430 7.430 7.570 -0.210 7.780 8150 ---- ---- 7.930 7.930 8.070 -0.210 8.280 8200 ---- ---- 8.430 8.430 8.570 -0.210 8.780 8300 ---- ---- 9.420 9.420 9.570 -0.200 9.770 8400 ---- ---- 10.420 10.420 10.560 -0.210 10.770 8500 ---- ---- 11.410 11.410 11.560 -0.210 11.770 8600 ---- ---- 12.410 12.410 12.550 -0.210 12.760 8700 ---- ---- 13.410 13.410 13.550 -0.210 13.760 8800 ---- ---- 14.400 14.400 14.550 -0.200 14.750 8900 ---- ---- 15.400 15.400 15.540 -0.210 15.750 9000 ---- ---- 16.390 16.390 16.540 -0.200 16.740 9100 ---- ---- 17.390 17.390 17.530 -0.210 17.740 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 15 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 1936 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 40 7000 0.030 0.030 0.030 0.030 0.035 -0.010 1 0.045 32 7050 ---- ---- 0.050 0.050 0.050 -0.020 2 0.070 82 7100 ---- ---- 0.080 0.080 0.080 -0.030 0.110 3 91 7150 0.110 0.110 0.110 0.130 0.130 -0.050 2 0.180 91 263 7200 0.230 0.230 0.180 0.220 0.210 -0.060 36 0.270 51 163 7250 0.310 0.310 0.290 0.320 0.330 -0.070 77 0.400 135 270 7300 0.460 0.460 0.430 0.490 0.490 -0.100 126 0.590 11 49 7350 ---- ---- 0.630 0.630 0.710 -0.130 0.840 125 7400 ---- ---- 0.890 0.890 1.000 -0.150 1 1.150 55 7450 ---- ---- 1.230 1.230 1.350 -0.170 1.520 5 50 7500 ---- ---- 1.610 1.610 1.740 -0.180 1.920 92 7550 ---- ---- 2.040 2.040 2.170 -0.200 2.370 46 7600 ---- ---- 2.490 2.490 2.630 -0.200 2.830 100 7650 ---- ---- 2.970 2.970 3.110 -0.200 3.310 7700 ---- ---- 3.450 3.450 3.600 -0.200 3.800 16 7750 ---- ---- 3.940 3.940 4.090 -0.200 4.290 7800 ---- ---- 4.430 4.430 4.580 -0.200 4.780 7850 ---- ---- 4.920 4.920 5.070 -0.200 5.270 7900 ---- ---- 5.420 5.420 5.570 -0.200 5.770 7950 ---- ---- 5.910 5.910 6.060 -0.200 6.260 8000 ---- ---- 6.410 6.410 6.560 -0.200 6.760 8050 ---- ---- 6.900 6.900 7.050 -0.200 7.250 8100 ---- ---- 7.400 7.400 7.550 -0.200 7.750 8150 ---- ---- 7.890 7.890 8.040 -0.210 8.250 8200 ---- ---- 8.390 8.390 8.530 -0.210 8.740 8300 ---- ---- 9.380 9.380 9.530 -0.200 9.730 8400 ---- ---- 10.370 10.370 10.520 -0.210 10.730 8500 ---- ---- 11.360 11.360 11.510 -0.210 11.720 8600 ---- ---- 12.360 12.360 12.500 -0.210 12.710 8700 ---- ---- 13.350 13.350 13.490 -0.210 13.700 8800 ---- ---- 14.340 14.340 14.490 -0.200 14.690 8900 ---- ---- 15.330 15.330 15.480 -0.200 15.680 9000 ---- ---- 16.320 16.320 16.470 -0.210 16.680 9100 ---- ---- 17.310 17.310 17.460 -0.210 17.670 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 1 6400 ---- ---- ---- ---- 0.005 0.005 CAB 3892 6500 ---- ---- ---- ---- 0.010 0.005 0.005 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 2939 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 100 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 100 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 15 32 6900 ---- ---- 0.045 0.045 0.045 -0.015 0.060 18 30 6950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 21 7000 0.090 0.090 0.090 0.090 0.090 -0.020 107 0.110 62 7050 0.120 0.130 0.120 0.130 0.120 -0.040 151 0.160 61 348 7100 0.180 0.180 0.160 0.180 0.180 -0.040 24 0.220 171 7150 0.250 0.250 0.240 0.240 0.260 -0.050 1 0.310 388 7200 ---- ---- 0.330 0.330 0.360 -0.060 0.420 171 7250 ---- ---- 0.450 0.450 0.490 -0.090 5 0.580 415 7300 0.760 0.760 0.610 0.610 0.670 -0.100 22 0.770 6 1343 7350 0.830 0.830 0.810 0.810 0.890 -0.130 1 1.020 20 557 7400 ---- ---- 1.070 1.070 1.170 -0.140 1.310 472 7450 ---- ---- 1.370 1.370 1.490 -0.160 1.650 116 7500 ---- ---- 1.750 1.750 1.850 -0.180 2.030 191 7550 2.180 2.230 2.140 2.170 2.250 -0.190 15 2.440 2 7600 ---- ---- 2.560 2.560 2.690 -0.190 2.880 53 7650 ---- ---- 3.010 3.010 3.140 -0.200 3.340 300 7700 ---- ---- 3.470 3.470 3.610 -0.200 3.810 7750 ---- ---- 3.950 3.950 4.090 -0.200 4.290 7800 ---- ---- 4.430 4.430 4.570 -0.210 4.780 1 7850 ---- ---- 4.920 4.920 5.050 -0.210 5.260 7900 ---- ---- 5.410 5.410 5.540 -0.210 5.750 7950 ---- ---- 5.900 5.900 6.030 -0.210 6.240 8000 ---- ---- 6.390 6.390 6.520 -0.210 6.730 8050 ---- ---- 6.880 6.880 7.010 -0.210 7.220 8100 ---- ---- 7.370 7.370 7.500 -0.210 7.710 8150 ---- ---- 7.860 7.860 8.000 -0.210 8.210 8200 ---- ---- 8.350 8.350 8.490 -0.210 8.700 8250 ---- ---- 8.850 8.850 8.980 -0.210 9.190 8300 ---- ---- 9.340 9.340 9.480 -0.200 9.680 8350 ---- ---- 9.830 9.830 9.970 -0.210 10.180 8400 ---- ---- 10.320 10.320 10.460 -0.210 10.670 8450 ---- ---- 10.820 10.820 10.960 -0.200 11.160 8500 ---- ---- 11.310 11.310 11.450 -0.210 11.660 8600 ---- ---- 12.300 12.300 12.440 -0.200 12.640 8700 ---- ---- 13.280 13.280 13.420 -0.210 13.630 8800 ---- ---- 14.270 14.270 14.410 -0.210 14.620 8900 ---- ---- 15.250 15.250 15.400 -0.200 15.600 9000 ---- ---- 16.240 16.240 16.380 -0.210 16.590 9100 ---- ---- 17.230 17.230 17.370 -0.210 17.580 9200 ---- ---- 18.210 18.210 18.360 -0.200 18.560 9300 ---- ---- 19.200 19.200 19.340 -0.210 19.550 9400 ---- ---- 20.190 20.190 20.330 -0.210 20.540 9500 ---- ---- 21.170 21.170 21.320 -0.200 21.520 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6950 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7000 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7050 ---- ---- 0.180 0.180 0.190 -0.040 0.230 5 7100 ---- ---- 0.240 0.240 0.250 -0.050 0.300 16 7150 ---- ---- 0.320 0.320 0.340 -0.050 0.390 7200 ---- ---- 0.410 0.410 0.440 -0.070 0.510 19 7250 ---- ---- 0.540 0.540 0.580 -0.080 0.660 7300 ---- ---- 0.690 0.690 0.750 -0.100 0.850 7350 ---- ---- 0.890 0.890 0.960 -0.120 1.080 4 16 7400 ---- ---- 1.130 1.130 1.210 -0.140 1.350 11 7450 ---- ---- 1.410 1.410 1.510 -0.160 1.670 22 7500 ---- ---- ---- ---- 1.850 -0.180 2.030 11 7550 ---- ---- ---- ---- 2.230 -0.190 2.420 125 7600 ---- ---- ---- ---- 2.640 -0.200 2.840 7650 ---- ---- ---- ---- 3.070 -0.200 3.270 7700 ---- ---- ---- ---- 3.520 -0.210 3.730 7750 ---- ---- ---- ---- 3.990 -0.200 4.190 7800 ---- ---- ---- ---- 4.460 -0.200 4.660 7850 ---- ---- ---- ---- 4.930 -0.210 5.140 7900 ---- ---- ---- ---- 5.410 -0.210 5.620 7950 ---- ---- ---- ---- 5.900 -0.210 6.110 8000 ---- ---- ---- ---- 6.390 -0.210 6.600 8050 ---- ---- ---- ---- 6.870 -0.210 7.080 8100 ---- ---- ---- ---- 7.360 -0.210 7.570 8150 ---- ---- ---- ---- 7.850 -0.210 8.060 8200 ---- ---- ---- ---- 8.340 -0.210 8.550 8300 ---- ---- ---- ---- 9.330 -0.200 9.530 8400 ---- ---- ---- ---- 10.310 -0.210 10.520 8500 ---- ---- ---- ---- 11.290 -0.210 11.500 8600 ---- ---- ---- ---- 12.270 -0.210 12.480 8700 ---- ---- ---- ---- 13.260 -0.200 13.460 8800 ---- ---- ---- ---- 14.240 -0.210 14.450 8900 ---- ---- ---- ---- 15.220 -0.210 15.430 9000 ---- ---- ---- ---- 16.200 -0.210 16.410 9100 ---- ---- ---- ---- 17.190 -0.200 17.390 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1800 6600 ---- ---- ---- ---- 0.030 -0.010 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 6950 ---- ---- 0.170 0.170 0.170 -0.030 0.200 7000 ---- ---- 0.210 0.210 0.210 -0.040 0.250 15 7050 ---- ---- 0.270 0.270 0.280 -0.040 0.320 7100 ---- ---- 0.340 0.340 0.350 -0.050 0.400 7150 ---- ---- 0.430 0.430 0.450 -0.060 0.510 7200 ---- ---- 0.530 0.530 0.570 -0.070 0.640 7250 ---- ---- 0.670 0.670 0.710 -0.090 0.800 1 7300 ---- ---- 0.830 0.830 0.890 -0.100 0.990 7350 ---- ---- 1.030 1.030 1.100 -0.120 1.220 55 7400 ---- ---- 1.270 1.270 1.350 -0.140 1.490 40 7450 ---- ---- 1.540 1.540 1.640 -0.150 1.790 11 7500 ---- ---- 1.860 1.860 1.960 -0.180 2.140 24 7550 ---- ---- ---- ---- 2.320 -0.190 2.510 11 7600 ---- ---- ---- ---- 2.720 -0.190 2.910 1 7650 ---- ---- ---- ---- 3.130 -0.200 3.330 7700 ---- ---- ---- ---- 3.570 -0.190 3.760 7750 ---- ---- ---- ---- 4.010 -0.200 4.210 7800 ---- ---- ---- ---- 4.470 -0.210 4.680 7850 ---- ---- ---- ---- 4.940 -0.200 5.140 7900 ---- ---- ---- ---- 5.410 -0.210 5.620 7950 ---- ---- ---- ---- 5.890 -0.210 6.100 8000 ---- ---- ---- ---- 6.370 -0.210 6.580 8050 ---- ---- ---- ---- 6.850 -0.210 7.060 8100 ---- ---- ---- ---- 7.340 -0.200 7.540 8150 ---- ---- ---- ---- 7.820 -0.210 8.030 8200 ---- ---- ---- ---- 8.310 -0.210 8.520 8300 ---- ---- ---- ---- 9.280 -0.210 9.490 8400 ---- ---- ---- ---- 10.260 -0.200 10.460 8500 ---- ---- ---- ---- 11.230 -0.210 11.440 8600 ---- ---- ---- ---- 12.210 -0.210 12.420 8700 ---- ---- ---- ---- 13.190 -0.200 13.390 8800 ---- ---- ---- ---- 14.160 -0.210 14.370 8900 ---- ---- ---- ---- 15.140 -0.210 15.350 9000 ---- ---- ---- ---- 16.120 -0.210 16.330 9100 ---- ---- ---- ---- 17.100 -0.200 17.300 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 76 6750 ---- ---- 0.100 0.100 0.090 -0.020 0.110 72 6800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 109 6850 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6900 ---- ---- 0.180 0.180 0.180 -0.030 0.210 250 6950 ---- ---- 0.220 0.220 0.220 -0.040 0.260 15 7000 ---- ---- 0.270 0.270 0.280 -0.040 0.320 215 7050 ---- ---- 0.330 0.330 0.350 -0.040 0.390 7100 ---- ---- 0.410 0.410 0.430 -0.060 0.490 32 7150 ---- ---- 0.510 0.510 0.530 -0.070 0.600 30 70 7200 ---- ---- 0.620 0.620 0.660 -0.070 0.730 78 7250 ---- ---- 0.760 0.760 0.810 -0.090 0.900 78 7300 ---- ---- 0.930 0.930 0.990 -0.100 1.090 6 7350 ---- ---- 1.130 1.130 1.200 -0.120 1.320 13 7400 ---- ---- 1.370 1.370 1.440 -0.140 1.580 65 7450 ---- ---- 1.640 1.640 1.730 -0.150 1.880 50 7500 ---- ---- 1.940 1.940 2.050 -0.160 2.210 1 7550 ---- ---- ---- ---- 2.390 -0.180 2.570 207 7600 ---- ---- ---- ---- 2.770 -0.190 2.960 1 7650 ---- ---- ---- ---- 3.180 -0.190 3.370 7700 ---- ---- ---- ---- 3.600 -0.200 3.800 7750 ---- ---- ---- ---- 4.040 -0.200 4.240 7800 ---- ---- ---- ---- 4.490 -0.200 4.690 7850 ---- ---- ---- ---- 4.950 -0.200 5.150 7900 ---- ---- ---- ---- 5.410 -0.210 5.620 7950 ---- ---- ---- ---- 5.880 -0.210 6.090 144 8000 ---- ---- ---- ---- 6.360 -0.200 6.560 8050 ---- ---- ---- ---- 6.840 -0.200 7.040 8100 ---- ---- ---- ---- 7.320 -0.200 7.520 8150 ---- ---- ---- ---- 7.800 -0.200 8.000 5 8200 ---- ---- ---- ---- 8.280 -0.210 8.490 8250 ---- ---- ---- ---- 8.760 -0.210 8.970 8300 ---- ---- ---- ---- 9.250 -0.200 9.450 8350 ---- ---- ---- ---- 9.730 -0.210 9.940 8400 ---- ---- ---- ---- 10.220 -0.200 10.420 8450 ---- ---- ---- ---- 10.700 -0.210 10.910 8500 ---- ---- ---- ---- 11.190 -0.210 11.400 8600 ---- ---- ---- ---- 12.160 -0.210 12.370 8700 ---- ---- ---- ---- 13.130 -0.210 13.340 8800 ---- ---- ---- ---- 14.110 -0.200 14.310 8900 ---- ---- ---- ---- 15.080 -0.210 15.290 9000 ---- ---- ---- ---- 16.050 -0.210 16.260 9100 ---- ---- ---- ---- 17.030 -0.200 17.230 9200 ---- ---- ---- ---- 18.000 -0.210 18.210 9300 ---- ---- ---- ---- 18.970 -0.210 19.180 9400 ---- ---- ---- ---- 19.950 -0.200 20.150 9500 ---- ---- ---- ---- 20.920 -0.210 21.130 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6900 ---- ---- 0.220 0.220 0.220 -0.030 0.250 6950 ---- ---- 0.260 0.260 0.270 -0.030 0.300 15 7000 ---- ---- 0.320 0.320 0.330 -0.030 0.360 7050 ---- ---- 0.390 0.390 0.400 -0.040 0.440 77 88 7100 ---- ---- 0.470 0.470 0.490 -0.050 0.540 66 77 7150 ---- ---- 0.570 0.570 0.600 -0.050 0.650 11 33 7200 ---- ---- 0.690 0.690 0.730 -0.060 0.790 22 7250 ---- ---- 0.830 0.830 0.880 -0.080 0.960 11 7300 ---- ---- 1.000 1.000 1.060 -0.090 1.150 7350 ---- ---- 1.190 1.190 1.260 -0.120 1.380 7400 ---- ---- 1.420 1.420 1.490 -0.140 1.630 11 7450 ---- ---- 1.680 1.680 1.760 -0.160 1.920 11 7500 ---- ---- 1.980 1.980 2.070 -0.170 2.240 50 7550 ---- ---- ---- ---- 2.410 -0.170 2.580 11 7600 ---- ---- ---- ---- 2.780 -0.180 2.960 7650 ---- ---- ---- ---- 3.170 -0.180 3.350 37 7700 ---- ---- ---- ---- 3.580 -0.190 3.770 22 7750 ---- ---- ---- ---- 4.010 -0.190 4.200 11 7800 ---- ---- ---- ---- 4.440 -0.210 4.650 7850 ---- ---- ---- ---- 4.890 -0.210 5.100 7900 ---- ---- ---- ---- 5.350 -0.210 5.560 7950 ---- ---- ---- ---- 5.820 -0.200 6.020 8000 ---- ---- ---- ---- 6.280 -0.210 6.490 8050 ---- ---- ---- ---- 6.760 -0.200 6.960 8100 ---- ---- ---- ---- 7.230 -0.210 7.440 8150 ---- ---- ---- ---- 7.710 -0.200 7.910 8200 ---- ---- ---- ---- 8.190 -0.200 8.390 8300 ---- ---- ---- ---- 9.150 -0.200 9.350 8400 ---- ---- ---- ---- 10.110 -0.210 10.320 8500 ---- ---- ---- ---- 11.080 -0.200 11.280 8600 ---- ---- ---- ---- 12.050 -0.200 12.250 8700 ---- ---- ---- ---- 13.010 -0.210 13.220 8800 ---- ---- ---- ---- 13.980 -0.210 14.190 8900 ---- ---- ---- ---- 14.950 -0.210 15.160 9000 ---- ---- ---- ---- 15.920 -0.200 16.120 9100 ---- ---- ---- ---- 16.890 -0.200 17.090 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6800 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6850 ---- ---- 0.230 0.230 0.230 -0.030 0.260 6900 ---- ---- 0.270 0.270 0.280 -0.020 0.300 6950 ---- ---- 0.320 0.320 0.330 -0.030 0.360 7000 ---- ---- 0.390 0.390 0.400 -0.030 0.430 7050 ---- ---- 0.460 0.460 0.480 -0.040 0.520 7100 ---- ---- 0.550 0.550 0.570 -0.050 0.620 11 7150 ---- ---- 0.660 0.660 0.680 -0.060 0.740 7200 ---- ---- 0.780 0.780 0.810 -0.080 0.890 7250 ---- ---- 0.930 0.930 0.970 -0.090 1.060 11 7300 ---- ---- 1.100 1.100 1.140 -0.110 1.250 7350 ---- ---- 1.300 1.300 1.350 -0.130 1.480 7400 ---- ---- 1.520 1.520 1.590 -0.140 1.730 7450 ---- ---- 1.780 1.780 1.850 -0.160 2.010 22 7500 ---- ---- 2.070 2.070 2.150 -0.170 2.320 7550 ---- ---- 2.380 2.380 2.480 -0.180 2.660 7600 ---- ---- ---- ---- 2.840 -0.180 3.020 7650 ---- ---- ---- ---- 3.220 -0.190 3.410 7700 ---- ---- ---- ---- 3.620 -0.190 3.810 7750 ---- ---- ---- ---- 4.040 -0.190 4.230 7 7800 ---- ---- ---- ---- 4.470 -0.200 4.670 7850 ---- ---- ---- ---- 4.910 -0.200 5.110 7900 ---- ---- ---- ---- 5.360 -0.200 5.560 7950 ---- ---- ---- ---- 5.820 -0.200 6.020 8000 ---- ---- ---- ---- 6.280 -0.200 6.480 8050 ---- ---- ---- ---- 6.740 -0.210 6.950 8100 ---- ---- ---- ---- 7.210 -0.210 7.420 8150 ---- ---- ---- ---- 7.690 -0.200 7.890 8200 ---- ---- ---- ---- 8.160 -0.200 8.360 8300 ---- ---- ---- ---- 9.110 -0.210 9.320 8400 ---- ---- ---- ---- 10.070 -0.210 10.280 8500 ---- ---- ---- ---- 11.030 -0.210 11.240 8600 ---- ---- ---- ---- 12.000 -0.200 12.200 8700 ---- ---- ---- ---- 12.960 -0.200 13.160 8800 ---- ---- ---- ---- 13.920 -0.210 14.130 8900 ---- ---- ---- ---- 14.890 -0.200 15.090 9000 ---- ---- ---- ---- 15.860 -0.200 16.060 9100 ---- ---- ---- ---- 16.820 -0.200 17.020 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 598 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 200 6700 ---- ---- ---- ---- 0.170 -0.020 0.190 6750 ---- ---- 0.220 0.220 0.200 -0.030 0.230 6800 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6850 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6900 ---- ---- 0.340 0.340 0.340 -0.030 0.370 11 6950 ---- ---- 0.400 0.400 0.400 -0.040 0.440 11 7000 ---- ---- 0.460 0.460 0.470 -0.040 0.510 11 7050 ---- ---- 0.550 0.550 0.560 -0.050 0.610 11 7100 ---- ---- 0.640 0.640 0.660 -0.060 2 0.720 32 7150 ---- ---- 0.750 0.750 0.780 -0.060 0.840 11 7200 ---- ---- 0.880 0.880 0.910 -0.080 0.990 61 7250 ---- ---- 1.030 1.030 1.070 -0.090 1.160 11 7300 ---- ---- 1.200 1.200 1.250 -0.100 1.350 12 7350 ---- ---- 1.400 1.400 1.450 -0.120 1.570 11 7400 ---- ---- 1.630 1.630 1.680 -0.140 1.820 11 7450 ---- ---- 1.880 1.880 1.950 -0.150 2.100 14 7500 ---- ---- 2.160 2.160 2.240 -0.160 2.400 11 7550 ---- ---- 2.470 2.470 2.560 -0.170 2.730 11 7600 ---- ---- ---- ---- 2.910 -0.170 3.080 22 7650 ---- ---- ---- ---- 3.280 -0.180 3.460 11 7700 ---- ---- ---- ---- 3.670 -0.180 3.850 47 7750 ---- ---- ---- ---- 4.070 -0.190 4.260 77 7800 ---- ---- ---- ---- 4.490 -0.200 4.690 7850 ---- ---- ---- ---- 4.920 -0.200 5.120 7900 ---- ---- ---- ---- 5.370 -0.200 5.570 7950 ---- ---- ---- ---- 5.820 -0.200 6.020 8000 ---- ---- ---- ---- 6.270 -0.210 6.480 8050 ---- ---- ---- ---- 6.740 -0.200 6.940 8100 ---- ---- ---- ---- 7.200 -0.200 7.400 8150 ---- ---- ---- ---- 7.670 -0.200 7.870 8200 ---- ---- ---- ---- 8.140 -0.200 8.340 8250 ---- ---- ---- ---- 8.620 -0.200 8.820 8300 ---- ---- ---- ---- 9.090 -0.200 9.290 8350 ---- ---- ---- ---- 9.570 -0.200 9.770 8400 ---- ---- ---- ---- 10.040 -0.200 10.240 8450 ---- ---- ---- ---- 10.520 -0.200 10.720 8500 ---- ---- ---- ---- 11.000 -0.190 11.190 8600 ---- ---- ---- ---- 11.950 -0.200 12.150 8700 ---- ---- ---- ---- 12.910 -0.200 13.110 8800 ---- ---- ---- ---- 13.870 -0.200 14.070 8900 ---- ---- ---- ---- 14.830 -0.190 15.020 9000 ---- ---- ---- ---- 15.780 -0.200 15.980 9100 ---- ---- ---- ---- 16.740 -0.200 16.940 9200 ---- ---- ---- ---- 17.700 -0.200 17.900 9300 ---- ---- ---- ---- 18.660 -0.200 18.860 9400 ---- ---- ---- ---- 19.620 -0.200 19.820 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 6800 ---- ---- 0.280 0.280 0.280 -0.030 0.310 6850 ---- ---- 0.330 0.330 0.330 -0.030 0.360 6900 ---- ---- 0.380 0.380 0.380 -0.040 0.420 6950 ---- ---- 0.440 0.440 0.450 -0.030 0.480 7000 ---- ---- 0.520 0.520 0.530 -0.040 0.570 7050 ---- ---- 0.600 0.600 0.610 -0.050 0.660 7100 ---- ---- 0.700 0.700 0.720 -0.050 0.770 7150 ---- ---- 0.810 0.810 0.830 -0.070 0.900 7200 ---- ---- 0.940 0.940 0.970 -0.080 1.050 7250 ---- ---- 1.090 1.090 1.130 -0.080 1.210 7300 ---- ---- 1.270 1.270 1.310 -0.100 1.410 7350 ---- ---- 1.460 1.460 1.510 -0.110 1.620 7400 ---- ---- 1.680 1.680 1.740 -0.130 1.870 1 7450 ---- ---- 1.930 1.930 2.000 -0.140 2.140 11 7500 ---- ---- 2.210 2.210 2.290 -0.140 2.430 7550 ---- ---- 2.510 2.510 2.600 -0.160 2.760 7600 ---- ---- ---- ---- 2.940 -0.160 3.100 14 7650 ---- ---- ---- ---- 3.300 -0.170 3.470 22 7700 ---- ---- ---- ---- 3.680 -0.180 3.860 7750 ---- ---- ---- ---- 4.080 -0.180 4.260 7800 ---- ---- ---- ---- 4.490 -0.190 4.680 7850 ---- ---- ---- ---- 4.920 -0.190 5.110 7900 ---- ---- ---- ---- 5.350 -0.190 5.540 7950 ---- ---- ---- ---- 5.800 -0.190 5.990 8000 ---- ---- ---- ---- 6.240 -0.200 6.440 8050 ---- ---- ---- ---- 6.700 -0.190 6.890 8100 ---- ---- ---- ---- 7.160 -0.190 7.350 8150 ---- ---- ---- ---- 7.620 -0.190 7.810 8200 ---- ---- ---- ---- 8.090 -0.190 8.280 8300 ---- ---- ---- ---- 9.020 -0.200 9.220 8400 ---- ---- ---- ---- 9.970 -0.190 10.160 8500 ---- ---- ---- ---- 10.910 -0.200 11.110 8600 ---- ---- ---- ---- 11.870 -0.190 12.060 8700 ---- ---- ---- ---- 12.820 -0.190 13.010 8800 ---- ---- ---- ---- 13.770 -0.200 13.970 8900 ---- ---- ---- ---- 14.730 -0.190 14.920 9000 ---- ---- ---- ---- 15.680 -0.200 15.880 9100 ---- ---- ---- ---- 16.640 -0.190 16.830 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6600 ---- ---- ---- ---- 0.190 -0.020 0.210 6700 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6800 ---- ---- 0.340 0.340 0.340 -0.030 0.370 6850 ---- ---- 0.390 0.390 0.390 -0.030 0.420 6900 ---- ---- 0.450 0.450 0.450 -0.040 0.490 6950 ---- ---- 0.520 0.520 0.520 -0.040 0.560 7000 ---- ---- 0.600 0.600 0.600 -0.050 0.650 7050 ---- ---- 0.680 0.680 0.700 -0.050 0.750 7100 ---- ---- 0.790 0.790 0.800 -0.060 0.860 7150 ---- ---- 0.900 0.900 0.930 -0.060 0.990 7200 ---- ---- 1.040 1.040 1.060 -0.080 1.140 7250 ---- ---- 1.190 1.190 1.220 -0.090 1.310 7300 ---- ---- 1.360 1.360 1.400 -0.110 1.510 7350 ---- ---- 1.560 1.560 1.610 -0.110 1.720 7400 ---- ---- 1.780 1.780 1.840 -0.120 1.960 7450 ---- ---- 2.030 2.030 2.090 -0.140 2.230 7500 ---- ---- 2.300 2.300 2.380 -0.140 2.520 7550 ---- ---- 2.590 2.590 2.680 -0.150 2.830 7600 ---- ---- 2.910 2.910 3.010 -0.160 3.170 7650 ---- ---- ---- ---- 3.360 -0.170 3.530 7700 ---- ---- ---- ---- 3.730 -0.180 3.910 7750 ---- ---- ---- ---- 4.120 -0.180 4.300 7800 ---- ---- ---- ---- 4.530 -0.180 4.710 7850 ---- ---- ---- ---- 4.940 -0.190 5.130 7900 ---- ---- ---- ---- 5.370 -0.190 5.560 7950 ---- ---- ---- ---- 5.800 -0.190 5.990 8000 ---- ---- ---- ---- 6.240 -0.200 6.440 8100 ---- ---- ---- ---- 7.150 -0.190 7.340 8200 ---- ---- ---- ---- 8.070 -0.180 8.250 8300 ---- ---- ---- ---- 8.990 -0.190 9.180 8400 ---- ---- ---- ---- 9.930 -0.190 10.120 8500 ---- ---- ---- ---- 10.870 -0.190 11.060 8600 ---- ---- ---- ---- 11.820 -0.180 12.000 8700 ---- ---- ---- ---- 12.760 -0.190 12.950 8800 ---- ---- ---- ---- 13.710 -0.190 13.900 8900 ---- ---- ---- ---- 14.660 -0.190 14.850 9000 ---- ---- ---- ---- 15.610 -0.190 15.800 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.220 -0.020 0.240 200 6700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6750 ---- ---- 0.340 0.340 0.330 -0.030 0.360 100 6800 ---- ---- 0.380 0.380 0.380 -0.030 0.410 6850 ---- ---- 0.440 0.440 0.440 -0.030 0.470 6900 ---- ---- 0.500 0.500 0.500 -0.030 0.530 6950 ---- ---- 0.570 0.570 0.570 -0.040 0.610 7000 ---- ---- 0.650 0.650 0.660 -0.040 0.700 7050 ---- ---- 0.740 0.740 0.750 -0.060 0.810 7100 ---- ---- 0.850 0.850 0.860 -0.060 0.920 20 7150 ---- ---- 0.970 0.970 0.990 -0.070 1.060 3 7200 ---- ---- 1.110 1.110 1.130 -0.080 1.210 7250 ---- ---- 1.260 1.260 1.290 -0.090 1.380 7300 ---- ---- 1.440 1.440 1.470 -0.100 1.570 4 7350 ---- ---- 1.630 1.630 1.680 -0.110 1.790 7400 ---- ---- 1.850 1.850 1.900 -0.120 2.020 7450 ---- ---- 2.090 2.090 2.160 -0.120 2.280 7500 ---- ---- 2.360 2.360 2.430 -0.140 2.570 7550 ---- ---- 2.650 2.650 2.730 -0.150 2.880 7600 ---- ---- 2.970 2.970 3.060 -0.150 3.210 2 7650 ---- ---- ---- ---- 3.400 -0.160 3.560 7700 ---- ---- ---- ---- 3.770 -0.170 3.940 20 7750 ---- ---- ---- ---- 4.160 -0.170 4.330 7800 ---- ---- ---- ---- 4.560 -0.180 4.740 7850 ---- ---- ---- ---- 4.970 -0.180 5.150 7900 ---- ---- ---- ---- 5.390 -0.190 5.580 7950 ---- ---- ---- ---- 5.820 -0.190 6.010 8000 ---- ---- ---- ---- 6.250 -0.190 6.440 8050 ---- ---- ---- ---- 6.690 -0.190 6.880 8100 ---- ---- ---- ---- 7.140 -0.190 7.330 8150 ---- ---- ---- ---- 7.590 -0.190 7.780 8200 ---- ---- ---- ---- 8.050 -0.180 8.230 8300 ---- ---- ---- ---- 8.970 -0.180 9.150 8400 ---- ---- ---- ---- 9.890 -0.190 10.080 8500 ---- ---- ---- ---- 10.830 -0.190 11.020 8600 ---- ---- ---- ---- 11.770 -0.190 11.960 8700 ---- ---- ---- ---- 12.710 -0.190 12.900 8800 ---- ---- ---- ---- 13.660 -0.180 13.840 8900 ---- ---- ---- ---- 14.600 -0.190 14.790 9000 ---- ---- ---- ---- 15.550 -0.180 15.730 9100 ---- ---- ---- ---- 16.500 -0.180 16.680 9200 ---- ---- ---- ---- 17.440 -0.190 17.630 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 -0.030 0.070 5900 ---- ---- ---- ---- 0.050 -0.040 0.090 6000 ---- ---- ---- ---- 0.070 -0.050 0.120 6100 ---- ---- ---- ---- 0.090 -0.050 0.140 6200 ---- ---- ---- ---- 0.120 -0.060 0.180 6300 ---- ---- ---- ---- 0.150 -0.070 0.220 6400 ---- ---- ---- ---- 0.200 -0.080 0.280 6500 ---- ---- ---- ---- 0.260 -0.080 0.340 6600 ---- ---- 0.380 0.380 0.330 -0.090 0.420 6700 ---- ---- 0.440 0.440 0.420 -0.110 0.530 6800 ---- ---- 0.550 0.550 0.540 -0.110 0.650 6850 ---- ---- 0.610 0.610 0.610 -0.110 0.720 6900 ---- ---- 0.690 0.690 0.680 -0.120 0.800 6950 ---- ---- 0.770 0.770 0.770 -0.120 0.890 7000 ---- ---- 0.860 0.860 0.860 -0.130 0.990 7050 ---- ---- 0.960 0.960 0.970 -0.130 1.100 7100 ---- ---- 1.070 1.070 1.080 -0.150 1.230 7150 ---- ---- 1.200 1.200 1.210 -0.160 1.370 7200 ---- ---- 1.340 1.340 1.360 -0.160 1.520 7250 ---- ---- 1.500 1.500 1.530 -0.170 1.700 7300 ---- ---- 1.680 1.680 1.710 -0.170 1.880 7350 ---- ---- 1.880 1.880 1.920 -0.170 2.090 7400 ---- ---- 2.130 2.130 2.140 -0.170 2.310 7450 ---- ---- 2.370 2.370 2.390 -0.170 2.560 7500 ---- ---- 2.630 2.630 2.660 -0.160 2.820 7550 ---- ---- 2.910 2.910 2.950 -0.150 3.100 7600 ---- ---- ---- ---- 3.260 -0.140 3.400 7650 ---- ---- ---- ---- 3.590 -0.130 3.720 7700 ---- ---- ---- ---- 3.940 -0.130 4.070 7750 ---- ---- ---- ---- 4.310 -0.130 4.440 7800 ---- ---- ---- ---- 4.690 -0.130 4.820 7850 ---- ---- ---- ---- 5.080 -0.130 5.210 7900 ---- ---- ---- ---- 5.480 -0.140 5.620 7950 ---- ---- ---- ---- 5.890 -0.140 6.030 8000 ---- ---- ---- ---- 6.310 -0.140 6.450 8050 ---- ---- ---- ---- 6.730 -0.140 6.870 8100 ---- ---- ---- ---- 7.160 -0.140 7.300 8150 ---- ---- ---- ---- 7.600 -0.140 7.740 8200 ---- ---- ---- ---- 8.040 -0.150 8.190 8300 ---- ---- ---- ---- 8.930 -0.160 9.090 8400 ---- ---- ---- ---- 9.840 -0.160 10.000 8500 ---- ---- ---- ---- 10.750 -0.170 10.920 8600 ---- ---- ---- ---- 11.670 -0.170 11.840 8700 ---- ---- ---- ---- 12.600 -0.170 12.770 8800 ---- ---- ---- ---- 13.530 -0.170 13.700 8900 ---- ---- ---- ---- 14.460 -0.170 14.630 9000 ---- ---- ---- ---- 15.390 -0.180 15.570 9100 ---- ---- ---- ---- 16.320 -0.180 16.500 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.300 -0.020 0.320 6400 ---- ---- ---- ---- 0.360 -0.020 0.380 6500 ---- ---- ---- ---- 0.440 -0.020 0.460 6600 ---- ---- ---- ---- 0.530 -0.020 0.550 6700 ---- ---- ---- ---- 0.630 -0.040 0.670 6800 ---- ---- ---- ---- 0.770 -0.030 0.800 6850 ---- ---- ---- ---- 0.840 -0.040 0.880 6900 ---- ---- ---- ---- 0.920 -0.050 0.970 6950 ---- ---- ---- ---- 1.010 -0.050 1.060 7000 ---- ---- ---- ---- 1.110 -0.060 1.170 7050 ---- ---- ---- ---- 1.220 -0.060 1.280 7100 ---- ---- ---- ---- 1.350 -0.060 1.410 7150 ---- ---- ---- ---- 1.480 -0.070 1.550 7200 ---- ---- ---- ---- 1.630 -0.080 1.710 7250 ---- ---- ---- ---- 1.790 -0.080 1.870 7300 ---- ---- ---- ---- 1.970 -0.090 2.060 7350 ---- ---- ---- ---- 2.170 -0.090 2.260 7400 ---- ---- ---- ---- 2.380 -0.100 2.480 7450 ---- ---- ---- ---- 2.610 -0.100 2.710 7500 ---- ---- ---- ---- 2.850 -0.120 2.970 7550 ---- ---- ---- ---- 3.120 -0.120 3.240 7600 ---- ---- ---- ---- 3.410 -0.120 3.530 7650 ---- ---- ---- ---- 3.710 -0.130 3.840 7700 ---- ---- ---- ---- 4.040 -0.130 4.170 7750 ---- ---- ---- ---- 4.380 -0.140 4.520 7800 ---- ---- ---- ---- 4.740 -0.150 4.890 7850 ---- ---- ---- ---- 5.120 -0.140 5.260 7900 ---- ---- ---- ---- 5.500 -0.160 5.660 7950 ---- ---- ---- ---- 5.900 -0.160 6.060 8000 ---- ---- ---- ---- 6.310 -0.160 6.470 8050 ---- ---- ---- ---- 6.720 -0.170 6.890 8100 ---- ---- ---- ---- 7.150 -0.160 7.310 8150 ---- ---- ---- ---- 7.570 -0.170 7.740 8200 ---- ---- ---- ---- 8.000 -0.170 8.170 8300 ---- ---- ---- ---- 8.880 -0.170 9.050 8400 ---- ---- ---- ---- 9.770 -0.170 9.940 8500 ---- ---- ---- ---- 10.670 -0.170 10.840 8600 ---- ---- ---- ---- 11.570 -0.180 11.750 8700 ---- ---- ---- ---- 12.480 -0.180 12.660 8800 ---- ---- ---- ---- 13.400 -0.170 13.570 8900 ---- ---- ---- ---- 14.320 -0.170 14.490 9000 ---- ---- ---- ---- 15.240 -0.170 15.410 9100 ---- ---- ---- ---- 16.160 -0.180 16.340 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 6100 ---- ---- ---- ---- 0.280 -0.010 0.290 6200 ---- ---- ---- ---- 0.330 -0.020 0.350 6300 ---- ---- ---- ---- 0.390 -0.020 0.410 6400 ---- ---- ---- ---- 0.470 -0.020 0.490 6500 ---- ---- ---- ---- 0.550 -0.030 0.580 6600 ---- ---- ---- ---- 0.650 -0.030 0.680 6700 ---- ---- ---- ---- 0.770 -0.040 0.810 6800 ---- ---- ---- ---- 0.910 -0.040 0.950 6850 ---- ---- ---- ---- 0.990 -0.050 1.040 6900 ---- ---- ---- ---- 1.080 -0.050 1.130 6950 ---- ---- ---- ---- 1.170 -0.050 1.220 7000 ---- ---- ---- ---- 1.280 -0.050 1.330 7050 ---- ---- ---- ---- 1.390 -0.060 1.450 7100 ---- ---- ---- ---- 1.510 -0.060 1.570 7150 ---- ---- ---- ---- 1.640 -0.070 1.710 7200 ---- ---- ---- ---- 1.790 -0.070 1.860 7250 ---- ---- ---- ---- 1.950 -0.080 2.030 7300 ---- ---- ---- ---- 2.130 -0.080 2.210 7350 ---- ---- ---- ---- 2.320 -0.090 2.410 7400 ---- ---- ---- ---- 2.520 -0.100 2.620 7450 ---- ---- ---- ---- 2.740 -0.110 2.850 7500 ---- ---- ---- ---- 2.990 -0.100 3.090 7550 ---- ---- ---- ---- 3.250 -0.110 3.360 7600 ---- ---- ---- ---- 3.520 -0.120 3.640 7650 ---- ---- ---- ---- 3.820 -0.130 3.950 7700 ---- ---- ---- ---- 4.140 -0.130 4.270 7750 ---- ---- ---- ---- 4.470 -0.140 4.610 7800 ---- ---- ---- ---- 4.820 -0.140 4.960 7850 ---- ---- ---- ---- 5.190 -0.140 5.330 7900 ---- ---- ---- ---- 5.570 -0.140 5.710 7950 ---- ---- ---- ---- 5.950 -0.150 6.100 8000 ---- ---- ---- ---- 6.350 -0.150 6.500 8050 ---- ---- ---- ---- 6.750 -0.160 6.910 8100 ---- ---- ---- ---- 7.160 -0.160 7.320 8150 ---- ---- ---- ---- 7.580 -0.160 7.740 8200 ---- ---- ---- ---- 8.000 -0.160 8.160 8300 ---- ---- ---- ---- 8.860 -0.160 9.020 8400 ---- ---- ---- ---- 9.730 -0.160 9.890 8500 ---- ---- ---- ---- 10.610 -0.170 10.780 8600 ---- ---- ---- ---- 11.500 -0.170 11.670 8700 ---- ---- ---- ---- 12.400 -0.160 12.560 8800 ---- ---- ---- ---- 13.300 -0.170 13.470 8900 ---- ---- ---- ---- 14.200 -0.170 14.370 9000 ---- ---- ---- ---- 15.110 -0.170 15.280 9100 ---- ---- ---- ---- 16.020 -0.170 16.190 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.010 ---- 6.010 5.870 0.210 5.660 6800 ---- 5.520 ---- 5.520 5.380 0.210 5.170 6850 ---- 5.020 ---- 5.020 4.880 0.210 4.670 6900 ---- 4.520 ---- 4.520 4.380 0.210 4.170 6950 ---- 4.020 ---- 4.020 3.880 0.210 3.670 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.540 ---- 2.540 2.400 0.200 2.200 7125 ---- 2.290 ---- 2.290 2.160 0.200 1.960 7150 ---- 2.050 ---- 2.050 1.910 0.190 1.720 7175 ---- 1.810 ---- 1.810 1.670 0.180 1.490 7200 ---- 1.580 ---- 1.580 1.440 0.170 1.270 7225 ---- 1.350 ---- 1.350 1.220 0.160 1.060 7250 ---- 1.130 0.860 0.860 1.010 0.140 0.870 7275 ---- 0.930 0.680 0.680 0.820 0.130 0.690 7300 ---- 0.740 0.520 0.520 0.640 0.110 0.530 7325 ---- 0.590 0.390 0.390 0.490 0.090 0.400 7350 ---- 0.440 0.280 0.280 0.360 0.070 0.290 7375 ---- 0.320 ---- 0.320 0.260 0.060 0.200 11 7400 ---- 0.220 ---- 0.220 0.170 0.030 0.140 7425 ---- 0.140 ---- 0.140 0.120 0.030 0.090 7450 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7475 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7525 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7125 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7150 ---- ---- 0.025 0.025 0.025 -0.015 0.040 3 7175 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7200 ---- ---- 0.050 0.050 0.050 -0.040 0.090 3 7225 ---- ---- 0.070 0.070 0.080 -0.050 0.130 7250 0.100 0.100 0.100 0.110 0.120 -0.060 93 0.180 7275 ---- ---- 0.150 0.150 0.180 -0.080 0.260 7300 ---- ---- 0.200 0.200 0.250 -0.100 0.350 7325 ---- ---- 0.280 0.280 0.340 -0.120 0.460 171 7350 ---- ---- 0.380 0.380 0.460 -0.140 0.600 1 7375 ---- ---- 0.510 0.510 0.610 -0.160 0.770 1 7400 ---- ---- 0.670 0.670 0.780 -0.170 0.950 1 7425 ---- ---- 0.850 0.850 0.970 -0.190 1.160 7450 ---- ---- 1.050 1.050 1.180 -0.190 1.370 11 7475 ---- ---- 1.260 1.260 1.400 -0.200 1.600 7500 ---- ---- 1.490 1.490 1.630 -0.200 1.830 7525 ---- ---- 1.730 1.730 1.870 -0.200 2.070 7550 ---- ---- 1.970 1.970 2.110 -0.200 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.200 2.800 7650 ---- ---- 2.960 2.960 3.090 -0.210 3.300 7700 ---- ---- 3.450 3.450 3.590 -0.210 3.800 7750 ---- ---- 3.950 3.950 4.090 -0.210 4.300 7800 ---- ---- 4.450 4.450 4.590 -0.210 4.800 7850 ---- ---- 4.950 4.950 5.090 -0.210 5.300 7900 ---- ---- 5.440 5.440 5.590 -0.200 5.790 7950 ---- ---- 5.940 5.940 6.080 -0.210 6.290 8000 ---- ---- 6.440 6.440 6.580 -0.210 6.790 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.030 ---- 6.030 5.890 0.210 5.680 6800 ---- 5.530 ---- 5.530 5.390 0.210 5.180 6850 ---- 5.030 ---- 5.030 4.890 0.210 4.680 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.530 ---- 2.530 2.390 0.210 2.180 7125 ---- 2.290 ---- 2.290 2.140 0.210 1.930 7150 ---- 2.040 ---- 2.040 1.890 0.210 1.680 7175 ---- 1.790 ---- 1.790 1.640 0.210 1.430 7200 ---- 1.540 ---- 1.540 1.390 0.210 1.180 7225 ---- 1.290 ---- 1.290 1.140 0.210 0.930 7250 ---- 1.040 ---- 1.040 0.890 0.200 0.690 7275 ---- 0.790 ---- 0.790 0.640 0.180 0.460 7300 ---- 0.540 ---- 0.540 0.400 0.150 0.250 7325 0.140 0.300 0.140 0.130 0.180 0.080 2 0.100 2 2 7350 0.100 0.120 0.100 0.045 0.050 0.015 1 0.035 20 20 7375 0.030 0.030 0.010 0.010 0.010 0.000 40 0.010 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 2 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- 0.010 0.010 -0.020 0.020 1 7300 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7325 ---- ---- 0.020 0.020 0.040 -0.130 4 0.170 7350 0.100 0.100 0.080 0.130 0.160 -0.190 5 0.350 7375 ---- ---- 0.230 0.230 0.360 -0.210 0.570 7400 ---- ---- 0.460 0.460 0.610 -0.210 0.820 11 7425 ---- ---- 0.710 0.710 0.860 -0.200 1.060 11 7450 ---- ---- 0.960 0.960 1.100 -0.210 1.310 22 7475 ---- ---- 1.210 1.210 1.350 -0.210 1.560 7500 ---- ---- 1.460 1.460 1.600 -0.210 1.810 7525 ---- ---- 1.710 1.710 1.850 -0.210 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7625 ---- ---- 2.710 2.710 2.850 -0.210 3.060 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7675 ---- ---- 3.210 3.210 3.350 -0.210 3.560 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.460 4.460 4.600 -0.210 4.810 7850 ---- ---- 4.960 4.960 5.100 -0.210 5.310 7900 ---- ---- 5.460 5.460 5.600 -0.210 5.810 7950 ---- ---- 5.960 5.960 6.100 -0.210 6.310 8000 ---- ---- 6.460 6.460 6.600 -0.210 6.810 8050 ---- ---- 6.960 6.960 7.100 -0.210 7.310 8100 ---- ---- 7.460 7.460 7.600 -0.210 7.810 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.030 ---- 6.030 5.890 0.210 5.680 6800 ---- 5.530 ---- 5.530 5.390 0.210 5.180 6850 ---- 5.030 ---- 5.030 4.890 0.210 4.680 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.530 ---- 2.530 2.390 0.210 2.180 7125 ---- 2.280 ---- 2.280 2.140 0.210 1.930 7150 ---- 2.040 ---- 2.040 1.890 0.200 1.690 7175 ---- 1.790 ---- 1.790 1.650 0.210 1.440 7200 ---- 1.540 ---- 1.540 1.400 0.200 1.200 7225 ---- 1.300 ---- 1.300 1.160 0.190 0.970 7250 ---- 1.050 ---- 1.050 0.920 0.170 0.750 7275 ---- 0.820 0.550 0.550 0.700 0.140 0.560 7300 ---- 0.610 0.380 0.380 0.500 0.110 0.390 7325 ---- 0.420 0.240 0.240 0.330 0.080 0.250 7350 ---- 0.270 0.140 0.140 0.210 0.060 0.150 7375 ---- 0.160 ---- 0.160 0.120 0.040 0.080 11 7400 ---- 0.080 ---- 0.080 0.060 0.015 0.045 118 7425 ---- 0.035 ---- 0.035 0.030 0.010 0.020 22 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 11 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 40 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7250 ---- ---- 0.025 0.025 0.030 -0.040 0.070 41 7275 ---- ---- 0.045 0.045 0.060 -0.060 0.120 7300 ---- ---- 0.080 0.080 0.110 -0.090 0.200 100 7325 ---- ---- 0.140 0.140 0.190 -0.120 0.310 1 7350 ---- ---- 0.230 0.230 0.310 -0.150 0.460 200 7375 ---- ---- 0.360 0.360 0.470 -0.180 0.650 89 7400 ---- ---- 0.540 0.540 0.670 -0.190 0.860 33 7425 ---- ---- 0.740 0.740 0.890 -0.190 1.080 12 7450 ---- ---- 0.970 0.970 1.120 -0.200 1.320 11 7475 ---- ---- 1.220 1.220 1.360 -0.210 1.570 7500 ---- ---- 1.460 1.460 1.610 -0.200 1.810 7525 ---- ---- 1.710 1.710 1.850 -0.210 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7625 ---- ---- 2.710 2.710 2.850 -0.210 3.060 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.460 4.460 4.600 -0.210 4.810 7850 ---- ---- 4.960 4.960 5.100 -0.210 5.310 7900 ---- ---- 5.460 5.460 5.600 -0.210 5.810 7950 ---- ---- 5.960 5.960 6.100 -0.210 6.310 8000 ---- ---- 6.450 6.450 6.600 -0.200 6.800 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.020 ---- 6.020 5.880 0.210 5.670 6800 ---- 5.520 ---- 5.520 5.380 0.210 5.170 6850 ---- 5.020 ---- 5.020 4.880 0.210 4.670 6900 ---- 4.520 ---- 4.520 4.380 0.210 4.170 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.540 ---- 2.540 2.390 0.200 2.190 7125 ---- 2.290 ---- 2.290 2.150 0.210 1.940 7150 ---- 2.040 ---- 2.040 1.900 0.200 1.700 7175 ---- 1.800 ---- 1.800 1.660 0.190 1.470 7200 ---- 1.560 ---- 1.560 1.420 0.180 1.240 7225 ---- 1.320 ---- 1.320 1.190 0.170 1.020 7250 ---- 1.100 ---- 1.100 0.970 0.150 0.820 7275 ---- 0.880 0.630 0.630 0.770 0.130 0.640 7300 ---- 0.690 0.460 0.460 0.580 0.110 0.470 7325 ---- 0.530 0.330 0.330 0.420 0.080 0.340 7350 ---- 0.380 ---- 0.380 0.300 0.070 0.230 4 7375 ---- 0.260 ---- 0.260 0.200 0.050 0.150 11 7400 ---- 0.160 ---- 0.160 0.130 0.030 0.100 7425 ---- 0.100 ---- 0.100 0.080 0.020 0.060 7 7450 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7475 ---- 0.030 ---- 0.030 0.025 0.000 0.025 11 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7175 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7200 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7225 ---- ---- 0.045 0.045 0.050 -0.040 0.090 11 7250 ---- ---- 0.070 0.070 0.080 -0.060 0.140 7275 ---- ---- 0.100 0.100 0.130 -0.070 0.200 7300 ---- ---- 0.150 0.150 0.190 -0.100 0.290 7325 ---- ---- 0.230 0.230 0.280 -0.120 0.400 121 7350 ---- ---- 0.320 0.320 0.400 -0.140 0.540 44 7375 ---- ---- 0.450 0.450 0.550 -0.160 0.710 200 7400 ---- ---- 0.620 0.620 0.730 -0.180 0.910 11 7425 ---- ---- 0.800 0.800 0.930 -0.190 1.120 11 7450 ---- ---- 1.010 1.010 1.140 -0.210 1.350 7475 ---- ---- 1.240 1.240 1.370 -0.210 1.580 7500 ---- ---- 1.470 1.470 1.610 -0.210 1.820 7525 ---- ---- 1.720 1.720 1.860 -0.210 2.070 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.950 3.950 4.090 -0.210 4.300 7800 ---- ---- 4.450 4.450 4.590 -0.210 4.800 7850 ---- ---- 4.950 4.950 5.090 -0.210 5.300 7900 ---- ---- 5.450 5.450 5.590 -0.210 5.800 7950 ---- ---- 5.950 5.950 6.090 -0.210 6.300 8000 ---- ---- 6.450 6.450 6.590 -0.210 6.800 SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.030 ---- 6.030 5.890 0.210 5.680 6800 ---- 5.530 ---- 5.530 5.390 0.210 5.180 6850 ---- 5.030 ---- 5.030 4.890 0.210 4.680 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.530 ---- 2.530 2.390 0.210 2.180 7125 ---- 2.280 ---- 2.280 2.140 0.210 1.930 7150 ---- 2.030 ---- 2.030 1.890 0.210 1.680 7175 ---- 1.790 ---- 1.790 1.640 0.200 1.440 7200 ---- 1.540 ---- 1.540 1.390 0.200 1.190 7225 ---- 1.290 ---- 1.290 1.150 0.200 0.950 7250 ---- 1.050 ---- 1.050 0.910 0.180 0.730 7275 ---- 0.810 ---- 0.810 0.670 0.150 0.520 7300 ---- 0.580 ---- 0.580 0.470 0.120 0.350 7325 ---- 0.390 ---- 0.390 0.290 0.080 0.210 7350 ---- 0.230 ---- 0.230 0.170 0.060 0.110 7375 ---- 0.120 ---- 0.120 0.080 0.020 0.060 7400 ---- 0.050 ---- 0.050 0.035 0.005 0.030 2 2 7425 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7250 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7275 ---- ---- 0.030 0.030 0.030 -0.060 0.090 7300 ---- ---- 0.060 0.060 0.070 -0.090 0.160 7325 ---- ---- 0.100 0.100 0.150 -0.120 0.270 7350 ---- ---- 0.190 0.190 0.270 -0.160 0.430 7375 ---- ---- 0.330 0.330 0.440 -0.180 0.620 7400 ---- ---- 0.510 0.510 0.640 -0.200 0.840 7425 ---- ---- 0.730 0.730 0.870 -0.210 1.080 7450 ---- ---- 0.970 0.970 1.110 -0.210 1.320 7475 ---- ---- 1.210 1.210 1.350 -0.220 1.570 7500 ---- ---- 1.460 1.460 1.600 -0.220 1.820 7525 ---- ---- 1.710 1.710 1.850 -0.210 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.460 4.460 4.600 -0.210 4.810 7850 ---- ---- 4.960 4.960 5.100 -0.210 5.310 7900 ---- ---- 5.460 5.460 5.600 -0.210 5.810 7950 ---- ---- 5.960 5.960 6.100 -0.210 6.310 8000 ---- ---- 6.460 6.460 6.600 -0.210 6.810 SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6750 ---- ---- ---- 5.760 5.880 ---- ---- 6800 ---- ---- ---- 5.260 5.380 ---- ---- 6850 ---- ---- ---- 4.760 4.890 ---- ---- 6900 ---- ---- ---- 4.270 4.390 ---- ---- 6950 ---- ---- ---- 3.770 3.890 ---- ---- 7000 ---- ---- ---- 3.270 3.390 ---- ---- 7050 ---- ---- ---- 2.770 2.890 ---- ---- 7100 ---- ---- ---- 2.270 2.390 ---- ---- 7125 ---- ---- ---- 2.030 2.140 ---- ---- 7150 ---- ---- ---- 1.780 1.900 ---- ---- 7175 ---- ---- ---- 1.540 1.650 ---- ---- 7200 ---- ---- ---- 1.300 1.410 ---- ---- 7225 ---- ---- ---- 1.070 1.180 ---- ---- 7250 ---- ---- ---- 0.850 0.950 ---- ---- 7275 ---- ---- ---- 0.660 0.740 ---- ---- 7300 ---- ---- ---- 0.480 0.560 ---- ---- 7325 ---- ---- ---- 0.340 0.400 ---- ---- 7350 ---- ---- ---- 0.230 0.270 ---- ---- 7375 ---- ---- ---- 0.150 0.170 ---- ---- 7400 ---- ---- ---- 0.090 0.110 ---- ---- 7425 ---- ---- ---- 0.060 0.060 ---- ---- 7450 ---- ---- ---- 0.035 0.035 ---- ---- 7475 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.015 0.010 ---- ---- 7525 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7125 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7175 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7225 ---- ---- ---- 0.035 0.035 ---- ---- 7250 ---- ---- ---- 0.060 0.060 ---- ---- 7275 ---- ---- ---- 0.090 0.100 ---- ---- 7300 ---- ---- ---- 0.130 0.160 ---- ---- 7325 ---- ---- ---- 0.200 0.250 ---- ---- 7350 ---- ---- ---- 0.300 0.370 ---- ---- 7375 ---- ---- ---- 0.430 0.530 ---- ---- 7400 ---- ---- ---- 0.590 0.710 ---- ---- 7425 ---- ---- ---- 0.790 0.910 ---- ---- 7450 ---- ---- ---- 1.000 1.140 ---- ---- 7475 ---- ---- ---- 1.230 1.370 ---- ---- 7500 ---- ---- ---- 1.470 1.610 ---- ---- 7525 ---- ---- ---- 1.720 1.860 ---- ---- 7550 ---- ---- ---- 1.960 2.100 ---- ---- 7600 ---- ---- ---- 2.460 2.600 ---- ---- 7650 ---- ---- ---- 2.960 3.100 ---- ---- 7700 ---- ---- ---- 3.460 3.600 ---- ---- 7750 ---- ---- ---- 3.960 4.100 ---- ---- 7800 ---- ---- ---- 4.460 4.600 ---- ---- 7850 ---- ---- ---- 4.950 5.100 ---- ---- 7900 ---- ---- ---- 5.450 5.590 ---- ---- TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6750 ---- 6.030 ---- 6.030 5.890 0.210 5.680 6800 ---- 5.530 ---- 5.530 5.390 0.210 5.180 6850 ---- 5.030 ---- 5.030 4.890 0.210 4.680 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.530 ---- 2.530 2.390 0.210 2.180 7125 ---- 2.280 ---- 2.280 2.140 0.210 1.930 7150 ---- 2.030 ---- 2.030 1.890 0.210 1.680 7175 ---- 1.790 ---- 1.790 1.640 0.210 1.430 7200 ---- 1.540 ---- 1.540 1.390 0.200 1.190 7225 ---- 1.290 ---- 1.290 1.140 0.200 0.940 7250 ---- 1.040 ---- 1.040 0.890 0.190 0.700 7275 ---- 0.790 ---- 0.790 0.650 0.170 0.480 7300 ---- 0.550 0.270 0.270 0.410 0.130 0.280 7325 ---- 0.330 0.130 0.130 0.220 0.080 0.140 7350 ---- 0.160 ---- 0.150 0.090 0.030 0.060 7375 ---- 0.050 ---- 0.050 0.025 0.005 0.020 7400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.000 CAB 2 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- 0.005 0.005 -0.015 0.015 40 7275 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7300 ---- ---- 0.020 0.020 0.020 -0.080 0.100 7325 ---- ---- 0.040 0.040 0.070 -0.140 0.210 7350 ---- ---- 0.110 0.110 0.190 -0.190 0.380 7375 ---- ---- 0.260 0.260 0.380 -0.200 0.580 7400 ---- ---- 0.470 0.470 0.610 -0.210 0.820 7425 ---- ---- 0.710 0.710 0.850 -0.210 1.060 7450 ---- ---- 0.960 0.960 1.100 -0.210 1.310 7475 ---- ---- 1.210 1.210 1.350 -0.210 1.560 7500 ---- ---- 1.460 1.460 1.600 -0.210 1.810 7525 ---- ---- 1.710 1.710 1.850 -0.210 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.460 4.460 4.600 -0.210 4.810 7850 ---- ---- 4.960 4.960 5.100 -0.210 5.310 7900 ---- ---- 5.460 5.460 5.600 -0.210 5.810 7950 ---- ---- 5.960 5.960 6.100 -0.210 6.310 8000 ---- ---- 6.460 6.460 6.600 -0.210 6.810 TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- 6.030 ---- 6.030 5.890 0.210 5.680 6800 ---- 5.530 ---- 5.530 5.390 0.210 5.180 6850 ---- 5.030 ---- 5.030 4.890 0.210 4.680 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.530 ---- 2.530 2.390 0.210 2.180 7125 ---- 2.280 ---- 2.280 2.140 0.200 1.940 7150 ---- 2.040 ---- 2.040 1.890 0.200 1.690 7175 ---- 1.790 ---- 1.790 1.650 0.200 1.450 7200 ---- 1.540 ---- 1.540 1.400 0.190 1.210 7225 ---- 1.300 ---- 1.300 1.160 0.180 0.980 7250 ---- 1.060 ---- 1.060 0.930 0.170 0.760 7275 ---- 0.830 ---- 0.830 0.710 0.140 0.570 7300 ---- 0.620 0.390 0.390 0.510 0.110 0.400 7325 ---- 0.440 0.260 0.260 0.350 0.080 0.270 7350 ---- 0.300 0.160 0.160 0.220 0.050 0.170 7375 ---- 0.180 ---- 0.180 0.130 0.030 0.100 7400 ---- 0.090 ---- 0.090 0.070 0.020 0.050 7425 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7450 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7225 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7250 ---- ---- 0.030 0.030 0.035 -0.045 0.080 7275 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7300 ---- ---- 0.090 0.090 0.110 -0.110 0.220 7325 ---- ---- 0.160 0.160 0.200 -0.130 0.330 7350 ---- ---- 0.250 0.250 0.320 -0.160 0.480 7375 ---- ---- 0.380 0.380 0.490 -0.170 0.660 7400 ---- ---- 0.550 0.550 0.680 -0.190 0.870 7425 ---- ---- 0.750 0.750 0.890 -0.200 1.090 7450 ---- ---- 0.980 0.980 1.120 -0.210 1.330 7475 ---- ---- 1.220 1.220 1.360 -0.210 1.570 7500 ---- ---- 1.460 1.460 1.610 -0.200 1.810 7525 ---- ---- 1.710 1.710 1.850 -0.210 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.460 4.460 4.600 -0.210 4.810 7850 ---- ---- 4.960 4.960 5.100 -0.210 5.310 7900 ---- ---- 5.460 5.460 5.600 -0.200 5.800 7950 ---- ---- 5.950 5.950 6.100 -0.200 6.300 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.010 ---- 6.010 5.870 0.210 5.660 6800 ---- 5.510 ---- 5.510 5.370 0.210 5.160 6850 ---- 5.020 ---- 5.020 4.880 0.210 4.670 6900 ---- 4.520 ---- 4.520 4.380 0.210 4.170 6950 ---- 4.020 ---- 4.020 3.880 0.210 3.670 7000 ---- 3.530 ---- 3.530 3.380 0.200 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.200 2.690 7100 ---- 2.540 ---- 2.540 2.400 0.200 2.200 7125 ---- 2.300 ---- 2.300 2.160 0.200 1.960 7150 ---- 2.050 ---- 2.050 1.920 0.190 1.730 7175 ---- 1.820 ---- 1.820 1.680 0.180 1.500 7200 ---- 1.580 ---- 1.580 1.450 0.170 1.280 7225 ---- 1.360 ---- 1.360 1.230 0.150 1.080 7250 ---- 1.150 0.870 0.870 1.030 0.150 0.880 7275 ---- 0.940 0.700 0.700 0.830 0.120 0.710 7300 ---- 0.760 0.540 0.540 0.660 0.110 0.550 7325 ---- 0.610 0.410 0.410 0.510 0.090 0.420 7350 ---- 0.460 0.300 0.300 0.380 0.070 0.310 7375 ---- 0.340 0.210 0.210 0.270 0.050 0.220 7400 0.150 0.240 0.150 0.240 0.190 0.030 2 0.160 7425 ---- 0.160 0.100 0.100 0.130 0.020 0.110 7450 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7475 ---- 0.070 ---- 0.070 0.050 0.005 0.045 7500 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 0.010 0.010 0.010 0.010 0.015 0.005 4 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 0.010 0.010 0.010 0.010 0.015 -0.010 62 0.025 7125 0.015 0.015 0.015 0.015 0.020 -0.015 4 0.035 7150 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7175 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7200 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7225 ---- ---- 0.080 0.080 0.090 -0.050 0.140 7250 ---- ---- 0.120 0.120 0.130 -0.070 0.200 7275 ---- ---- 0.160 0.160 0.190 -0.080 0.270 7300 ---- ---- 0.220 0.220 0.270 -0.100 0.370 7325 ---- ---- 0.300 0.300 0.360 -0.130 0.490 7350 ---- ---- 0.400 0.400 0.480 -0.150 0.630 7375 ---- ---- 0.530 0.530 0.630 -0.160 0.790 7400 ---- ---- 0.680 0.680 0.790 -0.180 0.970 7425 ---- ---- 0.870 0.870 0.980 -0.190 1.170 7450 ---- ---- 1.060 1.060 1.190 -0.190 1.380 7475 ---- ---- 1.270 1.270 1.400 -0.210 1.610 7500 ---- ---- 1.500 1.500 1.630 -0.210 1.840 7525 ---- ---- 1.730 1.730 1.870 -0.210 2.080 7550 ---- ---- 1.970 1.970 2.110 -0.210 2.320 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.090 -0.210 3.300 7700 ---- ---- 3.450 3.450 3.590 -0.210 3.800 7750 ---- ---- 3.950 3.950 4.090 -0.210 4.300 7800 ---- ---- 4.450 4.450 4.590 -0.210 4.800 7850 ---- ---- 4.940 4.940 5.090 -0.200 5.290 7900 ---- ---- 5.440 5.440 5.580 -0.210 5.790 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.030 ---- 6.030 5.890 0.210 5.680 6800 ---- 5.530 ---- 5.530 5.390 0.210 5.180 6850 ---- 5.030 ---- 5.030 4.890 0.210 4.680 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.530 ---- 2.530 2.390 0.210 2.180 7125 ---- 2.280 ---- 2.280 2.140 0.210 1.930 7150 ---- 2.030 ---- 2.030 1.890 0.210 1.680 7175 ---- 1.790 ---- 1.790 1.640 0.210 1.430 7200 ---- 1.540 ---- 1.540 1.390 0.200 1.190 7225 ---- 1.290 ---- 1.290 1.140 0.190 0.950 7250 ---- 1.040 ---- 1.040 0.900 0.180 0.720 7275 ---- 0.800 ---- 0.800 0.660 0.160 0.500 7300 ---- 0.570 ---- 0.570 0.440 0.120 0.320 7325 ---- 0.360 ---- 0.360 0.260 0.070 0.190 11 7350 ---- 0.210 ---- 0.210 0.130 0.040 0.090 10 7375 ---- 0.100 ---- 0.090 0.050 0.010 0.040 40 51 7400 0.025 0.035 0.025 0.035 0.020 0.000 50 0.020 7425 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 1 7450 ---- ---- ---- ---- -0.005 0.005 1 7475 ---- ---- ---- ---- 0.000 CAB 200 7500 ---- ---- ---- ---- 0.000 CAB 100 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 4 7225 ---- ---- 0.010 0.010 -0.015 0.015 7250 ---- ---- 0.015 0.015 0.005 -0.025 0.030 25 7275 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7300 0.025 0.025 0.025 0.050 0.050 -0.090 1 0.140 7325 ---- ---- 0.080 0.080 0.120 -0.130 0.250 7350 ---- ---- 0.170 0.170 0.230 -0.180 0.410 7375 ---- ---- 0.300 0.300 0.410 -0.200 0.610 11 7400 ---- ---- 0.490 0.490 0.620 -0.210 0.830 7425 ---- ---- 0.720 0.720 0.860 -0.210 1.070 11 7450 ---- ---- 0.970 0.970 1.100 -0.220 1.320 7475 ---- ---- 1.210 1.210 1.350 -0.210 1.560 7500 ---- ---- 1.460 1.460 1.600 -0.210 1.810 7525 ---- ---- 1.710 1.710 1.850 -0.210 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.460 4.460 4.600 -0.210 4.810 7850 ---- ---- 4.960 4.960 5.100 -0.210 5.310 7900 ---- ---- 5.460 5.460 5.600 -0.210 5.810 7950 ---- ---- 5.960 5.960 6.100 -0.210 6.310 8000 ---- ---- 6.460 6.460 6.600 -0.210 6.810 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.030 ---- 6.030 5.880 0.210 5.670 6800 ---- 5.530 ---- 5.530 5.390 0.210 5.180 6850 ---- 5.030 ---- 5.030 4.890 0.210 4.680 6900 ---- 4.530 ---- 4.530 4.390 0.210 4.180 6950 ---- 4.030 ---- 4.030 3.890 0.210 3.680 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.530 ---- 2.530 2.390 0.210 2.180 7125 ---- 2.280 ---- 2.280 2.140 0.200 1.940 7150 ---- 2.040 ---- 2.040 1.890 0.200 1.690 7175 ---- 1.790 ---- 1.790 1.650 0.200 1.450 7200 ---- 1.540 ---- 1.540 1.400 0.190 1.210 7225 ---- 1.300 ---- 1.300 1.160 0.170 0.990 7250 ---- 1.070 ---- 1.070 0.930 0.160 0.770 7275 ---- 0.840 0.570 0.570 0.720 0.140 0.580 7300 ---- 0.630 ---- 0.630 0.520 0.110 0.410 7325 ---- 0.450 0.270 0.270 0.360 0.080 0.280 7350 ---- 0.310 0.170 0.170 0.230 0.050 0.180 7375 ---- 0.190 ---- 0.190 0.140 0.030 0.110 7400 ---- 0.110 ---- 0.110 0.080 0.020 0.060 7425 0.060 0.060 0.060 0.045 0.045 0.010 40 0.035 7450 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7475 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 4 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7225 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7250 ---- ---- 0.035 0.035 0.040 -0.050 0.090 7275 ---- ---- 0.060 0.060 0.070 -0.080 0.150 7300 ---- ---- 0.100 0.100 0.130 -0.100 0.230 7325 ---- ---- 0.170 0.170 0.220 -0.120 0.340 7350 ---- ---- 0.260 0.260 0.340 -0.150 0.490 117 7375 ---- ---- 0.390 0.390 0.500 -0.170 0.670 143 7400 ---- ---- 0.560 0.560 0.680 -0.190 0.870 36 7425 ---- ---- 0.760 0.760 0.900 -0.200 1.100 7450 ---- ---- 0.980 0.980 1.130 -0.200 1.330 7475 ---- ---- 1.220 1.220 1.370 -0.200 1.570 7500 ---- ---- 1.470 1.470 1.610 -0.210 1.820 7525 ---- ---- 1.710 1.710 1.860 -0.200 2.060 7550 ---- ---- 1.960 1.960 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.460 3.460 3.600 -0.210 3.810 7750 ---- ---- 3.960 3.960 4.100 -0.210 4.310 7800 ---- ---- 4.460 4.460 4.600 -0.210 4.810 7850 ---- ---- 4.960 4.960 5.100 -0.210 5.310 7900 ---- ---- 5.450 5.450 5.600 -0.200 5.800 7950 ---- ---- 5.950 5.950 6.090 -0.210 6.300 8000 ---- ---- 6.450 6.450 6.590 -0.210 6.800 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.020 ---- 6.020 5.880 0.210 5.670 6800 ---- 5.520 ---- 5.520 5.380 0.210 5.170 6850 ---- 5.020 ---- 5.020 4.880 0.210 4.670 6900 ---- 4.520 ---- 4.520 4.380 0.210 4.170 6950 ---- 4.030 ---- 4.030 3.880 0.210 3.670 7000 ---- 3.530 ---- 3.530 3.390 0.210 3.180 7050 ---- 3.030 ---- 3.030 2.890 0.210 2.680 7100 ---- 2.540 ---- 2.540 2.390 0.200 2.190 7125 ---- 2.290 ---- 2.290 2.150 0.200 1.950 7150 ---- 2.050 ---- 2.050 1.900 0.190 1.710 7175 ---- 1.800 ---- 1.800 1.660 0.180 1.480 7200 ---- 1.560 ---- 1.560 1.430 0.180 1.250 7225 ---- 1.330 ---- 1.330 1.200 0.160 1.040 7250 ---- 1.110 0.830 0.830 0.990 0.150 0.840 7275 ---- 0.900 0.650 0.650 0.790 0.130 0.660 7300 ---- 0.710 0.490 0.490 0.600 0.100 0.500 7325 ---- 0.550 0.350 0.350 0.450 0.090 0.360 7350 ---- 0.400 ---- 0.400 0.330 0.080 0.250 7375 ---- 0.280 ---- 0.280 0.220 0.050 0.170 7400 ---- 0.180 ---- 0.180 0.140 0.030 0.110 7425 ---- 0.120 ---- 0.120 0.090 0.020 0.070 7450 ---- 0.070 ---- 0.070 0.050 0.005 0.045 7475 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7500 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7125 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 4 7175 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7200 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7225 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7250 ---- ---- 0.080 0.080 0.100 -0.050 0.150 7275 ---- ---- 0.120 0.120 0.140 -0.080 0.220 11 7300 ---- ---- 0.170 0.170 0.210 -0.100 0.310 11 7325 ---- ---- 0.250 0.250 0.310 -0.120 0.430 7350 ---- ---- 0.350 0.350 0.430 -0.140 0.570 7375 ---- ---- 0.480 0.480 0.580 -0.150 0.730 7400 ---- ---- 0.630 0.630 0.750 -0.170 0.920 7425 ---- ---- 0.820 0.820 0.940 -0.190 1.130 7450 ---- ---- 1.020 1.020 1.160 -0.190 1.350 7475 ---- ---- 1.250 1.250 1.380 -0.210 1.590 7500 ---- ---- 1.480 1.480 1.620 -0.200 1.820 7525 ---- ---- 1.720 1.720 1.860 -0.210 2.070 7550 ---- ---- 1.970 1.970 2.100 -0.210 2.310 7575 ---- ---- 2.210 2.210 2.350 -0.210 2.560 7600 ---- ---- 2.460 2.460 2.600 -0.210 2.810 7650 ---- ---- 2.960 2.960 3.100 -0.210 3.310 7700 ---- ---- 3.450 3.450 3.600 -0.200 3.800 7750 ---- ---- 3.950 3.950 4.090 -0.210 4.300 7800 ---- ---- 4.450 4.450 4.590 -0.210 4.800 7850 ---- ---- 4.950 4.950 5.090 -0.210 5.300 7900 ---- ---- 5.450 5.450 5.590 -0.210 5.800 7950 ---- ---- 5.950 5.950 6.090 -0.210 6.300 8000 ---- ---- 6.450 6.450 6.590 -0.210 6.800 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10800 ---- ---- ---- 5.120 5.100 ---- ---- 10850 ---- 5.070 4.630 5.070 4.610 -0.090 4.700 10900 ---- 4.590 4.150 4.590 4.130 -0.090 4.220 10950 ---- 4.110 3.680 4.110 3.670 -0.090 3.760 11000 ---- 3.650 3.230 3.650 3.210 -0.090 3.300 11050 ---- 3.200 2.790 3.200 2.780 -0.090 2.870 11100 ---- 2.770 2.380 2.770 2.360 -0.100 2.460 11150 ---- 2.350 2.000 2.350 1.980 -0.090 2.070 11200 ---- 1.970 1.650 1.970 1.620 -0.100 1.720 11250 1.350 1.620 1.320 1.360 1.310 -0.090 33 1.400 11300 ---- 1.310 1.050 1.310 1.040 -0.080 1.120 11350 0.820 1.040 0.820 0.840 0.800 -0.090 8 0.890 11400 ---- 0.830 0.630 0.830 0.610 -0.080 0.690 1 11450 ---- 0.640 0.480 0.640 0.460 -0.070 0.530 11500 ---- 0.480 0.360 0.480 0.340 -0.060 1 0.400 1 11550 ---- 0.360 0.260 0.360 0.250 -0.040 0.290 11600 ---- 0.260 0.190 0.260 0.180 -0.030 0.210 11650 ---- 0.180 0.150 0.180 0.130 -0.030 1 0.160 1 11700 ---- 0.130 ---- 0.130 0.090 -0.020 0.110 11750 ---- ---- ---- ---- 0.060 -0.020 0.080 11800 ---- ---- ---- ---- 0.045 -0.015 0.060 11850 ---- ---- ---- ---- 0.030 -0.015 0.045 11900 ---- ---- ---- ---- 0.020 -0.010 0.030 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10800 ---- ---- ---- 0.040 0.020 ---- ---- 10850 ---- ---- ---- ---- 0.030 -0.010 0.040 10900 ---- ---- ---- ---- 0.050 -0.010 0.060 10950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11000 ---- ---- 0.110 0.110 0.120 -0.020 0.140 11050 ---- ---- 0.160 0.160 0.180 -0.020 0.200 11100 ---- ---- 0.230 0.230 0.270 -0.020 0.290 1 11150 ---- ---- 0.320 0.320 0.380 -0.020 0.400 11200 ---- ---- 0.440 0.440 0.520 -0.020 0.540 11250 ---- ---- 0.590 0.590 0.710 -0.010 0.720 11300 ---- ---- 0.780 0.780 0.930 -0.010 0.940 11350 ---- ---- 1.010 1.010 1.200 0.000 1.200 11400 ---- ---- 1.290 1.290 1.500 0.000 1.500 11450 ---- ---- 1.600 1.600 1.850 0.010 1.840 11500 ---- 2.220 1.940 1.940 2.230 0.020 2.210 11550 ---- 2.620 2.310 2.310 2.630 0.030 2.600 11600 ---- 3.050 2.700 2.700 3.060 0.040 3.020 11650 ---- 3.500 3.120 3.120 3.510 0.050 3.460 11700 ---- 3.960 3.560 3.560 3.970 0.060 3.910 11750 ---- 4.430 4.020 4.020 4.440 0.060 4.380 11800 ---- 4.910 4.490 4.490 4.910 0.050 4.860 11850 ---- 5.390 4.970 4.970 5.400 0.060 5.340 11900 ---- 5.880 5.450 5.450 5.890 0.070 5.820 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- ---- ---- 5.110 5.100 ---- ---- 10850 ---- 5.060 4.610 5.060 4.600 -0.070 4.670 10900 ---- 4.560 4.110 4.560 4.100 -0.080 4.180 10950 ---- 4.060 3.610 4.060 3.600 -0.080 3.680 11000 ---- 3.560 3.120 3.560 3.100 -0.080 3.180 11050 ---- 3.070 2.620 3.070 2.610 -0.070 2.680 11100 ---- 2.570 2.130 2.570 2.120 -0.070 2.190 11150 ---- 2.080 1.650 2.080 1.640 -0.080 1.720 11200 ---- 1.620 1.200 1.620 1.200 -0.080 1.280 11250 ---- 1.180 0.810 1.180 0.820 -0.080 0.900 1 11300 ---- 0.800 0.500 0.800 0.510 -0.070 0.580 11350 0.480 0.490 0.290 0.490 0.290 -0.060 2 0.350 11400 ---- 0.280 0.150 0.280 0.150 -0.050 4 0.200 119 119 11450 ---- 0.140 0.070 0.140 0.070 -0.030 0.100 1 11500 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 11550 ---- ---- ---- ---- 0.015 -0.005 2 0.020 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- -0.005 0.005 7 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- 0.020 ---- ---- 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 2 0.005 11100 0.030 0.030 0.030 0.030 0.010 -0.005 1 0.015 11150 ---- ---- 0.030 0.030 0.040 -0.005 0.045 11200 ---- ---- 0.060 0.060 0.100 0.000 0.100 11250 ---- ---- 0.120 0.120 0.210 -0.010 0.220 15 11300 ---- ---- 0.250 0.250 0.410 0.010 0.400 55 11350 ---- ---- 0.420 0.420 0.690 0.020 4 0.670 550 11400 ---- ---- 0.750 0.750 1.050 0.040 1.010 11450 ---- 1.440 1.110 1.110 1.470 0.050 1.420 301 11500 ---- 1.910 1.520 1.520 1.920 0.050 1.870 3 11550 ---- 2.390 1.970 1.970 2.410 0.070 2.340 11600 ---- 2.890 2.450 2.450 2.900 0.070 2.830 11650 ---- 3.380 2.940 2.940 3.390 0.070 3.320 11700 ---- 3.880 3.440 3.440 3.890 0.070 3.820 11750 ---- 4.380 3.940 3.940 4.390 0.070 4.320 11800 ---- 4.880 4.430 4.430 4.890 0.080 4.810 11850 ---- 5.380 4.930 4.930 5.390 0.080 5.310 11900 ---- 5.880 5.430 5.430 5.890 0.080 5.810 11950 ---- 6.380 5.930 5.930 6.390 0.080 6.310 12000 ---- 6.880 6.430 6.430 6.890 0.080 6.810 12050 ---- 7.380 6.930 6.930 7.390 0.080 7.310 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- ---- ---- 5.110 5.090 ---- ---- 10850 ---- 5.060 4.610 5.060 4.600 -0.070 4.670 10900 ---- 4.560 4.120 4.560 4.100 -0.080 4.180 10950 ---- 4.060 3.620 4.060 3.610 -0.080 3.690 11000 ---- 3.570 3.130 3.570 3.120 -0.080 3.200 11050 ---- 3.090 2.650 3.090 2.640 -0.080 2.720 11100 ---- 2.610 2.190 2.610 2.180 -0.080 2.260 11150 ---- 2.160 1.750 2.160 1.740 -0.090 1.830 1 1 11200 ---- 1.730 1.360 1.730 1.340 -0.090 1.430 11250 ---- 1.330 1.010 1.330 0.990 -0.100 1.090 11300 ---- 0.990 0.730 0.990 0.700 -0.090 0.790 11350 ---- 0.700 0.500 0.700 0.480 -0.080 0.560 11400 ---- 0.480 0.340 0.480 0.310 -0.070 0.380 11450 ---- 0.310 0.220 0.310 0.190 -0.060 0.250 11500 ---- 0.190 0.130 0.190 0.110 -0.050 0.160 1 11550 ---- 0.110 0.080 0.110 0.060 -0.040 0.100 11600 ---- ---- 0.050 0.050 0.035 -0.025 0.060 1 11650 ---- ---- ---- ---- 0.015 -0.020 0.035 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 2 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- 0.025 ---- ---- 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 11000 ---- ---- ---- ---- 0.020 -0.005 0.025 11050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 11100 ---- ---- 0.060 0.060 0.080 -0.010 0.090 11150 0.120 0.120 0.110 0.120 0.140 -0.010 1 0.150 11200 ---- ---- 0.180 0.180 0.240 -0.020 0.260 11250 ---- ---- 0.290 0.290 0.390 -0.020 0.410 11300 ---- ---- 0.460 0.460 0.600 -0.010 0.610 400 11350 ---- ---- 0.680 0.680 0.870 -0.010 0.880 11400 ---- ---- 0.960 0.960 1.200 0.000 1.200 11450 ---- 1.570 1.290 1.290 1.580 0.020 1.560 3 11500 ---- 2.000 1.660 1.660 2.000 0.030 1.970 11550 ---- 2.450 2.070 2.070 2.450 0.040 2.410 11600 ---- 2.920 2.520 2.520 2.920 0.050 2.870 11650 ---- 3.400 2.980 2.980 3.410 0.060 3.350 11700 ---- 3.890 3.460 3.460 3.900 0.070 3.830 11750 ---- 4.380 3.950 3.950 4.390 0.070 4.320 11800 ---- 4.880 4.440 4.440 4.890 0.080 4.810 11850 ---- 5.380 4.940 4.940 5.380 0.070 5.310 11900 ---- 5.870 5.430 5.430 5.880 0.070 5.810 11950 ---- 6.370 5.930 5.930 6.380 0.070 6.310 12000 ---- 6.870 6.430 6.430 6.880 0.070 6.810 12050 ---- 7.370 6.930 6.930 7.380 0.080 7.300 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10800 ---- ---- ---- 5.110 5.090 ---- ---- 10850 ---- 5.060 4.610 5.060 4.600 -0.080 4.680 10900 ---- 4.560 4.120 4.560 4.100 -0.090 4.190 10950 ---- 4.070 3.630 4.070 3.620 -0.080 3.700 11000 ---- 3.590 3.160 3.590 3.140 -0.090 3.230 11050 ---- 3.120 2.690 3.120 2.680 -0.090 2.770 11100 ---- 2.660 2.250 2.660 2.230 -0.090 2.320 11150 ---- 2.220 1.830 2.220 1.820 -0.090 1.910 11200 ---- 1.810 1.450 1.810 1.440 -0.090 1.530 11250 ---- 1.430 1.120 1.430 1.110 -0.080 1.190 11300 0.970 1.100 0.850 1.100 0.830 -0.070 3 0.900 11350 ---- 0.820 0.600 0.820 0.600 -0.070 0.670 11400 ---- 0.590 0.430 0.590 0.420 -0.060 0.480 11450 ---- 0.410 0.300 0.410 0.290 -0.050 0.340 11500 ---- 0.280 0.210 0.280 0.190 -0.040 0.230 11550 ---- 0.180 0.140 0.180 0.130 -0.030 0.160 11600 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 11650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11700 ---- ---- ---- ---- 0.030 -0.015 0.045 11750 ---- ---- ---- ---- 0.020 -0.010 0.030 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- 0.005 0.000 0.005 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10800 ---- ---- ---- 0.025 0.005 ---- ---- 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 10900 ---- ---- ---- ---- 0.010 -0.010 0.020 10950 ---- ---- ---- ---- 0.025 -0.010 0.035 11000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11050 ---- ---- 0.070 0.070 0.080 -0.010 0.090 11100 ---- ---- 0.110 0.110 0.130 -0.020 0.150 11150 ---- ---- 0.170 0.170 0.220 -0.010 0.230 11200 ---- ---- 0.260 0.260 0.340 -0.010 0.350 11250 ---- ---- 0.390 0.390 0.510 0.000 0.510 11300 ---- ---- 0.570 0.570 0.730 0.010 0.720 11350 ---- ---- 0.790 0.790 0.990 0.010 0.980 1 11400 ---- ---- 1.070 1.070 1.310 0.010 1.300 11450 ---- 1.660 1.390 1.390 1.680 0.030 1.650 11500 ---- 2.060 1.750 1.750 2.080 0.030 2.050 11550 ---- 2.500 2.140 2.140 2.510 0.040 2.470 11600 ---- 2.950 2.570 2.570 2.970 0.060 2.910 11650 ---- 3.420 3.020 3.020 3.440 0.060 3.380 11700 ---- 3.900 3.490 3.490 3.910 0.060 3.850 11750 ---- 4.390 3.960 3.960 4.400 0.070 4.330 11800 ---- 4.880 4.450 4.450 4.890 0.070 4.820 11850 ---- 5.380 4.940 4.940 5.390 0.080 5.310 11900 ---- 5.870 5.430 5.430 5.880 0.070 5.810 11950 ---- 6.370 5.930 5.930 6.380 0.080 6.300 12000 ---- 6.870 6.420 6.420 6.870 0.070 6.800 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.480 ---- 19.480 19.250 0.170 19.080 09400 ---- 18.480 ---- 18.480 18.250 0.170 18.080 09500 ---- 17.480 ---- 17.480 17.250 0.170 17.080 09600 ---- 16.480 ---- 16.480 16.250 0.170 16.080 09700 ---- 15.480 ---- 15.480 15.250 0.170 15.080 09750 ---- 14.980 ---- 14.980 14.750 0.170 14.580 09800 ---- 14.480 ---- 14.480 14.250 0.170 14.080 09850 ---- 13.980 ---- 13.980 13.750 0.170 13.580 09900 ---- 13.480 ---- 13.480 13.250 0.170 13.080 09950 ---- 12.980 ---- 12.980 12.750 0.170 12.580 10000 ---- 12.480 ---- 12.480 12.250 0.170 12.080 10050 ---- 11.980 ---- 11.980 11.750 0.170 11.580 10100 ---- 11.480 ---- 11.480 11.250 0.170 11.080 10150 ---- 10.980 ---- 10.980 10.750 0.170 10.580 10200 ---- 10.480 ---- 10.480 10.250 0.170 10.080 10250 ---- 9.980 ---- 9.980 9.750 0.170 9.580 10300 ---- 9.480 ---- 9.480 9.250 0.170 9.080 10350 ---- 8.980 ---- 8.980 8.750 0.170 8.580 10400 ---- 8.480 ---- 8.480 8.250 0.170 8.080 10450 ---- 7.980 ---- 7.980 7.750 0.170 7.580 10500 ---- 7.480 ---- 7.480 7.250 0.170 7.080 10550 ---- 6.980 ---- 6.980 6.750 0.170 6.580 10600 ---- 6.480 ---- 6.480 6.250 0.170 6.080 10650 ---- 5.980 ---- 5.980 5.750 0.170 5.580 10700 ---- 5.480 ---- 5.480 5.250 0.170 5.080 2 10750 ---- 4.980 ---- 4.980 4.750 0.170 4.580 10800 ---- 4.480 ---- 4.480 4.250 0.170 4.080 10850 ---- 3.980 ---- 3.980 3.750 0.170 3.580 10900 ---- 3.480 ---- 3.480 3.250 0.170 3.080 10950 ---- 2.980 ---- 2.980 2.750 0.170 2.580 10 11000 ---- 2.480 ---- 2.480 2.250 0.170 2.080 10 10 11050 ---- 1.980 ---- 1.980 1.750 0.170 1.580 11100 ---- 1.480 ---- 1.480 1.250 0.160 1.090 1 11150 ---- 0.980 ---- 0.980 0.750 0.150 0.600 13 11200 0.230 0.490 0.150 0.340 0.250 0.030 1 0.220 2 11250 0.110 0.110 0.015 0.015 0.000 -0.040 4 0.040 4 11300 ---- ---- ---- ---- 0.000 -0.005 0.005 5 11350 ---- ---- ---- ---- 0.000 0.000 CAB 309 11400 ---- ---- ---- ---- 0.000 0.000 CAB 3 82 11450 ---- ---- ---- ---- 0.000 0.000 CAB 334 11500 ---- ---- ---- ---- 0.000 0.000 CAB 37 11550 ---- ---- ---- ---- 0.000 0.000 CAB 7 11600 ---- ---- ---- ---- 0.000 0.000 CAB 42 11650 ---- ---- ---- ---- 0.000 0.000 CAB 9 11700 ---- ---- ---- ---- 0.000 0.000 CAB 91 11750 ---- ---- ---- ---- 0.000 0.000 CAB 12 11800 ---- ---- ---- ---- 0.000 0.000 CAB 97 11850 ---- ---- ---- ---- 0.000 0.000 CAB 82 11900 ---- ---- ---- ---- 0.000 0.000 CAB 108 11950 ---- ---- ---- ---- 0.000 0.000 CAB 7 12000 ---- ---- ---- ---- 0.000 0.000 CAB 87 12050 ---- ---- ---- ---- 0.000 0.000 CAB 1 12100 ---- ---- ---- ---- 0.000 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 0.000 CAB 12600 ---- ---- ---- ---- 0.000 0.000 CAB 12700 ---- ---- ---- ---- 0.000 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 19.480 19.030 19.480 19.030 -0.070 19.100 09500 ---- 18.490 18.040 18.490 18.030 -0.070 18.100 09600 ---- 17.490 17.040 17.490 17.040 -0.070 17.110 09700 ---- 16.500 16.050 16.500 16.040 -0.070 16.110 09800 ---- 15.500 15.050 15.500 15.040 -0.080 15.120 09850 ---- 15.000 14.550 15.000 14.550 -0.070 14.620 09900 ---- 14.500 14.060 14.500 14.050 -0.070 14.120 09950 ---- 14.010 13.560 14.010 13.550 -0.070 13.620 10000 ---- 13.510 13.060 13.510 13.050 -0.070 13.120 10050 ---- 13.010 12.560 13.010 12.550 -0.080 12.630 10100 ---- 12.510 12.060 12.510 12.060 -0.070 12.130 10150 ---- 12.010 11.570 12.010 11.560 -0.070 11.630 10200 ---- 11.520 11.070 11.520 11.060 -0.070 11.130 57 10250 ---- 11.020 10.570 11.020 10.560 -0.080 10.640 10300 ---- 10.520 10.070 10.520 10.060 -0.080 10.140 10350 ---- 10.020 9.580 10.020 9.570 -0.070 9.640 10400 ---- 9.530 9.080 9.530 9.070 -0.070 9.140 10450 ---- 9.030 8.580 9.030 8.570 -0.070 8.640 10500 ---- 8.530 8.080 8.530 8.070 -0.080 8.150 10550 ---- 8.030 7.590 8.030 7.570 -0.080 7.650 10600 ---- 7.540 7.090 7.540 7.080 -0.070 7.150 10650 ---- 7.040 6.590 7.040 6.580 -0.070 6.650 10700 ---- 6.540 6.100 6.540 6.080 -0.080 6.160 10750 ---- 6.050 5.600 6.050 5.590 -0.070 5.660 10800 ---- 5.550 5.110 5.550 5.090 -0.080 5.170 10850 ---- 5.060 4.620 5.060 4.600 -0.080 4.680 10900 ---- 4.570 4.130 4.570 4.120 -0.080 4.200 10950 ---- 4.090 3.650 4.090 3.640 -0.090 3.730 11000 ---- 3.620 3.190 3.620 3.180 -0.080 3.260 2 11050 ---- 3.160 2.740 3.160 2.730 -0.090 2.820 11100 ---- 2.710 2.310 2.710 2.300 -0.090 2.390 10 11150 ---- 2.290 1.920 2.290 1.900 -0.090 1.990 11200 ---- 1.890 1.550 1.890 1.540 -0.090 1.630 1 11250 1.250 1.530 1.230 1.260 1.220 -0.080 23 1.300 363 11300 0.950 1.220 0.950 0.980 0.940 -0.080 3 1.020 350 11350 0.720 0.940 0.720 0.740 0.710 -0.070 3 0.780 11400 ---- 0.720 0.530 0.720 0.530 -0.060 0.590 1 291 11450 ---- 0.530 0.390 0.530 0.380 -0.060 0.440 1 11500 ---- 0.380 0.280 0.380 0.270 -0.050 0.320 1 50 11550 ---- 0.270 0.200 0.270 0.190 -0.040 0.230 53 11600 ---- 0.180 0.140 0.180 0.120 -0.040 0.160 71 11650 ---- 0.120 0.100 0.120 0.080 -0.030 0.110 66 11700 ---- ---- 0.070 0.070 0.050 -0.030 0.080 81 11750 0.060 0.060 0.050 0.050 0.035 -0.015 1 0.050 1 11800 ---- ---- ---- ---- 0.020 -0.015 0.035 6 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 1 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 4 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 7 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 17.420 16.970 17.420 16.970 -0.070 17.040 09700 ---- 16.430 15.980 16.430 15.970 -0.080 16.050 09800 ---- 15.430 14.990 15.430 14.980 -0.070 15.050 09900 ---- 14.440 14.000 14.440 13.990 -0.070 14.060 10000 ---- 13.450 13.010 13.450 13.000 -0.070 13.070 10050 ---- 12.960 12.510 12.960 12.500 -0.070 12.570 10100 ---- 12.460 12.020 12.460 12.010 -0.070 12.080 10150 ---- 11.970 11.520 11.970 11.510 -0.070 11.580 10200 ---- 11.470 11.030 11.470 11.010 -0.080 11.090 10250 ---- 10.980 10.530 10.980 10.520 -0.070 10.590 10300 ---- 10.480 10.040 10.480 10.020 -0.080 10.100 10350 ---- 9.990 9.540 9.990 9.530 -0.080 9.610 10400 ---- 9.490 9.050 9.490 9.030 -0.080 9.110 10450 ---- 9.000 8.550 9.000 8.540 -0.080 8.620 10500 ---- 8.510 8.060 8.510 8.040 -0.090 8.130 10550 ---- 8.010 7.570 8.010 7.550 -0.090 7.640 10600 ---- 7.520 7.080 7.520 7.060 -0.090 7.150 10650 ---- 7.040 6.590 7.040 6.570 -0.090 6.660 10700 ---- 6.550 6.110 6.550 6.090 -0.090 6.180 10750 ---- 6.070 5.630 6.070 5.610 -0.090 5.700 10800 ---- 5.590 5.150 5.590 5.130 -0.100 5.230 10850 ---- 5.120 4.690 5.120 4.670 -0.090 4.760 10900 ---- 4.650 4.230 4.650 4.210 -0.090 4.300 2 10950 ---- 4.200 3.790 4.200 3.780 -0.080 3.860 11000 ---- 3.760 3.360 3.760 3.350 -0.090 3.440 11050 ---- 3.340 2.960 3.340 2.950 -0.080 3.030 11100 ---- 2.930 2.570 2.930 2.560 -0.090 2.650 11150 ---- 2.550 2.210 2.550 2.200 -0.090 2.290 11200 1.920 2.200 1.880 1.920 1.870 -0.090 98 1.960 2 11250 1.610 1.870 1.580 1.610 1.570 -0.090 20 1.660 13 11300 1.340 1.570 1.320 1.340 1.310 -0.080 15 1.390 11 11350 ---- 1.310 1.080 1.310 1.080 -0.070 1.150 11400 ---- 1.090 0.880 1.090 0.880 -0.060 0.940 11450 ---- 0.890 0.710 0.890 0.700 -0.070 0.770 11500 ---- 0.720 0.570 0.720 0.560 -0.060 0.620 7 11550 ---- 0.570 0.460 0.570 0.450 -0.050 0.500 3 11600 ---- 0.450 0.360 0.450 0.350 -0.040 0.390 1 11650 ---- 0.350 0.290 0.350 0.270 -0.040 0.310 11700 ---- 0.270 0.230 0.270 0.210 -0.030 0.240 1 11750 ---- 0.210 0.180 0.210 0.170 -0.020 0.190 89 11800 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 59 11850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11900 ---- ---- 0.090 0.090 0.070 -0.030 0.100 58 11950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 12000 ---- ---- ---- ---- 0.045 -0.015 0.060 1 12050 ---- ---- ---- ---- 0.030 -0.020 0.050 12100 ---- ---- ---- ---- 0.025 -0.015 0.040 12150 ---- ---- ---- ---- 0.020 -0.015 0.035 12200 ---- ---- ---- ---- 0.015 -0.010 0.025 3 12250 ---- ---- ---- ---- 0.010 -0.015 0.025 12300 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12350 ---- ---- ---- ---- 0.005 -0.010 0.015 12400 ---- ---- ---- ---- 0.005 -0.010 0.015 12500 ---- ---- ---- ---- -0.010 0.010 4 12600 ---- ---- ---- ---- -0.005 0.005 1 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- -0.005 0.005 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.250 18.860 19.250 18.850 -0.070 18.920 09500 ---- 18.260 17.870 18.260 17.860 -0.080 17.940 09600 ---- 17.270 16.880 17.270 16.880 -0.070 16.950 09700 ---- 16.290 15.900 16.290 15.890 -0.070 15.960 09800 ---- 15.300 14.910 15.300 14.900 -0.080 14.980 09850 ---- 14.810 14.420 14.810 14.410 -0.080 14.490 09900 ---- 14.320 13.930 14.320 13.920 -0.070 13.990 09950 ---- 13.830 13.440 13.830 13.420 -0.080 13.500 10000 ---- 13.340 12.950 13.340 12.930 -0.080 13.010 10050 ---- 12.840 12.450 12.840 12.440 -0.080 12.520 10100 ---- 12.350 11.960 12.350 11.950 -0.080 12.030 10150 ---- 11.860 11.470 11.860 11.460 -0.080 11.540 10200 ---- 11.370 10.980 11.370 10.970 -0.070 11.040 1000 10250 ---- 10.880 10.490 10.880 10.470 -0.090 10.560 10300 ---- 10.390 10.000 10.390 9.980 -0.090 10.070 1000 10350 ---- 9.900 9.510 9.900 9.500 -0.080 9.580 10400 ---- 9.410 9.020 9.410 9.010 -0.080 9.090 10450 ---- 8.920 8.540 8.920 8.520 -0.090 8.610 10500 ---- 8.440 8.060 8.440 8.040 -0.080 8.120 10550 ---- 7.960 7.570 7.960 7.560 -0.080 7.640 10600 ---- 7.480 7.100 7.480 7.090 -0.080 7.170 10650 ---- 7.000 6.630 7.000 6.610 -0.090 6.700 10700 ---- 6.530 6.160 6.530 6.150 -0.080 6.230 10750 ---- 6.070 5.700 6.070 5.690 -0.080 5.770 10800 ---- 5.610 5.250 5.610 5.240 -0.080 5.320 10850 ---- 5.160 4.810 5.160 4.800 -0.080 4.880 10900 ---- 4.720 4.380 4.720 4.370 -0.080 4.450 10950 ---- 4.300 3.970 4.300 3.950 -0.090 4.040 11000 ---- 3.890 3.580 3.890 3.550 -0.100 3.650 4 11050 ---- 3.490 3.200 3.490 3.170 -0.100 3.270 11100 ---- 3.120 2.840 3.120 2.820 -0.090 2.910 38 11150 ---- 2.760 2.510 2.760 2.480 -0.100 2.580 11200 ---- 2.430 2.200 2.430 2.180 -0.080 2.260 2 11250 ---- 2.150 1.920 2.150 1.890 -0.090 1.980 11300 ---- 1.890 1.660 1.890 1.630 -0.090 1.720 55 11350 ---- 1.630 1.400 1.630 1.400 -0.080 1.480 11400 ---- 1.400 1.200 1.400 1.190 -0.080 1.270 57 11450 ---- 1.200 1.020 1.200 1.010 -0.070 1.080 3 11500 ---- 1.020 0.860 1.020 0.850 -0.070 0.920 10 11550 ---- 0.860 0.730 0.860 0.710 -0.070 0.780 11600 ---- 0.720 0.610 0.720 0.600 -0.060 0.660 165 11650 ---- 0.600 0.510 0.600 0.500 -0.050 0.550 11700 ---- 0.500 0.430 0.500 0.420 -0.040 0.460 2 11750 ---- 0.420 0.360 0.420 0.350 -0.030 0.380 11800 ---- 0.350 0.300 0.350 0.290 -0.030 0.320 17 11850 ---- 0.290 0.250 0.290 0.240 -0.030 0.270 11900 ---- 0.230 ---- 0.230 0.200 -0.020 0.220 1 11950 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12000 ---- ---- 0.150 0.150 0.130 -0.030 0.160 308 12050 ---- ---- ---- ---- 0.110 -0.020 0.130 12100 ---- ---- ---- ---- 0.090 -0.020 0.110 4 22 12150 ---- ---- ---- ---- 0.070 -0.030 0.100 12200 ---- ---- ---- ---- 0.060 -0.020 0.080 1 12250 ---- ---- ---- ---- 0.050 -0.020 0.070 5 12300 ---- ---- ---- ---- 0.040 -0.020 0.060 8 12350 ---- ---- ---- ---- 0.035 -0.015 0.050 12400 ---- ---- ---- ---- 0.025 -0.020 0.045 116 12500 ---- ---- ---- ---- 0.020 -0.015 0.035 11 12600 ---- ---- ---- ---- 0.010 -0.015 0.025 5 12700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12800 ---- ---- ---- ---- 0.005 -0.010 0.015 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.060 -0.090 13.150 10200 ---- ---- ---- ---- 12.090 -0.080 12.170 10300 ---- ---- ---- ---- 11.110 -0.090 11.200 10400 ---- ---- ---- ---- 10.140 -0.090 10.230 10500 ---- ---- ---- ---- 9.170 -0.100 9.270 10550 ---- ---- ---- ---- 8.700 -0.090 8.790 10600 ---- ---- ---- ---- 8.220 -0.100 8.320 10650 ---- ---- ---- ---- 7.750 -0.100 7.850 10700 ---- ---- ---- ---- 7.280 -0.100 7.380 10750 ---- ---- ---- ---- 6.820 -0.100 6.920 10800 ---- ---- ---- ---- 6.370 -0.100 6.470 10850 ---- ---- ---- ---- 5.930 -0.090 6.020 10900 ---- ---- ---- ---- 5.490 -0.100 5.590 10950 ---- ---- ---- ---- 5.060 -0.100 5.160 11000 ---- ---- ---- ---- 4.650 -0.100 4.750 11050 ---- ---- ---- ---- 4.240 -0.100 4.340 11100 ---- ---- ---- ---- 3.860 -0.100 3.960 11150 ---- ---- ---- ---- 3.490 -0.100 3.590 11200 ---- ---- ---- ---- 3.140 -0.100 3.240 11250 ---- ---- ---- ---- 2.800 -0.110 2.910 11300 ---- ---- ---- ---- 2.500 -0.100 2.600 11350 ---- 2.470 2.270 2.470 2.210 -0.100 2.310 11400 ---- 2.220 2.000 2.220 1.950 -0.100 2.050 11450 ---- 1.960 1.740 1.960 1.710 -0.100 1.810 11500 ---- 1.720 1.520 1.720 1.490 -0.100 1.590 11550 ---- 1.510 1.330 1.510 1.300 -0.090 1.390 11600 ---- 1.310 1.160 1.310 1.130 -0.080 1.210 11650 ---- 1.140 1.000 1.140 0.980 -0.080 1.060 11700 ---- 0.980 0.870 0.980 0.840 -0.080 0.920 11750 ---- 0.850 0.750 0.850 0.730 -0.060 0.790 11800 ---- 0.730 0.650 0.730 0.630 -0.050 0.680 11850 ---- 0.630 0.560 0.630 0.540 -0.050 0.590 538 11900 ---- 0.540 0.480 0.540 0.460 -0.050 0.510 11950 ---- 0.460 0.410 0.460 0.390 -0.040 0.430 59 12000 ---- 0.390 0.360 0.390 0.340 -0.030 0.370 12050 ---- 0.330 0.310 0.330 0.280 -0.040 0.320 59 12100 ---- 0.280 ---- 0.280 0.240 -0.030 0.270 12150 ---- ---- 0.230 0.230 0.200 -0.040 0.240 12200 ---- ---- ---- ---- 0.170 -0.030 0.200 12250 ---- ---- ---- ---- 0.140 -0.040 0.180 12300 ---- ---- ---- ---- 0.120 -0.030 0.150 12350 ---- ---- ---- ---- 0.100 -0.030 0.130 12400 ---- ---- ---- ---- 0.080 -0.030 0.110 12450 ---- ---- ---- ---- 0.070 -0.030 0.100 12500 ---- ---- ---- ---- 0.060 -0.030 0.090 12600 ---- ---- ---- ---- 0.040 -0.030 0.070 12700 ---- ---- ---- ---- 0.030 -0.020 0.050 12800 ---- ---- ---- ---- 0.020 -0.020 0.040 12900 ---- ---- ---- ---- 0.015 -0.015 0.030 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.010 -0.080 13.090 10200 ---- ---- ---- ---- 12.040 -0.090 12.130 10300 ---- ---- ---- ---- 11.080 -0.090 11.170 10400 ---- ---- ---- ---- 10.130 -0.080 10.210 10500 ---- ---- ---- ---- 9.190 -0.080 9.270 10550 ---- ---- ---- ---- 8.720 -0.080 8.800 10600 ---- ---- ---- ---- 8.260 -0.080 8.340 10650 ---- ---- ---- ---- 7.800 -0.080 7.880 10700 ---- ---- ---- ---- 7.350 -0.080 7.430 10750 ---- ---- ---- ---- 6.900 -0.090 6.990 10800 ---- ---- ---- ---- 6.460 -0.090 6.550 10850 ---- ---- ---- ---- 6.030 -0.090 6.120 10900 ---- ---- ---- ---- 5.610 -0.090 5.700 10950 ---- ---- ---- ---- 5.200 -0.090 5.290 11000 ---- ---- ---- ---- 4.800 -0.090 4.890 11050 ---- ---- ---- ---- 4.410 -0.100 4.510 11100 ---- ---- ---- ---- 4.040 -0.100 4.140 11150 ---- ---- ---- ---- 3.690 -0.100 3.790 11200 ---- ---- ---- ---- 3.350 -0.110 3.460 11250 ---- ---- ---- ---- 3.030 -0.110 3.140 11300 ---- ---- 2.790 2.790 2.740 -0.100 2.840 11350 ---- 2.740 2.500 2.740 2.460 -0.100 2.560 11400 ---- 2.470 2.250 2.470 2.200 -0.100 2.300 11450 ---- 2.210 1.990 2.210 1.960 -0.100 2.060 11500 ---- 1.980 1.780 1.980 1.750 -0.090 1.840 11550 ---- 1.760 1.580 1.760 1.550 -0.080 1.630 11600 ---- 1.560 1.400 1.560 1.380 -0.070 1.450 11650 ---- 1.390 1.240 1.390 1.220 -0.070 1.290 11700 ---- 1.220 1.100 1.220 1.080 -0.060 1.140 11750 ---- 1.080 0.970 1.080 0.950 -0.060 1.010 11800 ---- 0.950 0.860 0.950 0.830 -0.060 0.890 11850 ---- 0.830 0.760 0.830 0.730 -0.050 0.780 11900 ---- 0.730 0.670 0.730 0.650 -0.040 0.690 11950 ---- 0.640 0.590 0.640 0.570 -0.040 0.610 12000 ---- 0.560 0.520 0.560 0.500 -0.040 0.540 12050 ---- 0.490 0.460 0.490 0.440 -0.040 0.480 12100 ---- 0.430 0.400 0.430 0.390 -0.030 0.420 12150 ---- 0.380 0.360 0.380 0.340 -0.030 0.370 12200 ---- ---- 0.320 0.320 0.300 -0.030 0.330 12250 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12300 ---- ---- 0.250 0.250 0.240 -0.020 0.260 12350 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 12400 ---- ---- ---- ---- 0.180 -0.020 0.200 12450 ---- ---- ---- ---- 0.160 -0.020 0.180 12500 ---- ---- ---- ---- 0.140 -0.020 0.160 12600 ---- ---- ---- ---- 0.110 -0.010 0.120 12700 ---- ---- ---- ---- 0.090 -0.010 0.100 12800 ---- ---- ---- ---- 0.070 -0.010 0.080 12900 ---- ---- ---- ---- 0.060 0.000 0.060 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.780 -0.080 18.860 09600 ---- ---- ---- ---- 17.810 -0.080 17.890 09700 ---- ---- ---- ---- 16.840 -0.080 16.920 09800 ---- ---- ---- ---- 15.870 -0.080 15.950 09900 ---- ---- ---- ---- 14.900 -0.090 14.990 09950 ---- ---- ---- ---- 14.420 -0.090 14.510 10000 ---- ---- ---- ---- 13.940 -0.090 14.030 10050 ---- ---- ---- ---- 13.450 -0.090 13.540 10100 ---- ---- ---- ---- 12.970 -0.100 13.070 10150 ---- ---- ---- ---- 12.490 -0.100 12.590 10200 ---- ---- ---- ---- 12.020 -0.090 12.110 10250 ---- ---- ---- ---- 11.540 -0.090 11.630 10300 ---- ---- ---- ---- 11.070 -0.090 11.160 10350 ---- ---- ---- ---- 10.600 -0.090 10.690 10400 ---- ---- ---- ---- 10.130 -0.090 10.220 10450 ---- ---- ---- ---- 9.660 -0.090 9.750 10500 ---- ---- ---- ---- 9.200 -0.090 9.290 10550 ---- ---- ---- ---- 8.740 -0.090 8.830 10600 ---- ---- ---- ---- 8.290 -0.080 8.370 10650 ---- ---- ---- ---- 7.840 -0.080 7.920 10700 ---- ---- ---- ---- 7.390 -0.090 7.480 10750 ---- ---- ---- ---- 6.960 -0.080 7.040 10800 ---- ---- ---- ---- 6.530 -0.080 6.610 10850 ---- ---- ---- ---- 6.110 -0.090 6.200 10900 ---- ---- ---- ---- 5.700 -0.090 5.790 10950 ---- ---- ---- ---- 5.290 -0.100 5.390 11000 ---- ---- ---- ---- 4.910 -0.100 5.010 11050 ---- ---- ---- ---- 4.530 -0.110 4.640 11100 ---- ---- ---- ---- 4.170 -0.110 4.280 11150 ---- ---- ---- ---- 3.830 -0.110 3.940 11200 ---- ---- ---- ---- 3.500 -0.110 3.610 11250 ---- ---- ---- ---- 3.200 -0.100 3.300 11300 ---- 3.080 2.960 3.080 2.900 -0.110 3.010 11350 ---- 2.910 2.680 2.910 2.630 -0.110 2.740 11400 ---- 2.640 2.430 2.640 2.380 -0.100 2.480 11450 ---- 2.390 2.180 2.390 2.140 -0.100 2.240 11500 ---- 2.150 1.960 2.150 1.920 -0.100 2.020 11550 ---- 1.940 1.760 1.940 1.730 -0.090 1.820 11600 ---- 1.740 1.580 1.740 1.550 -0.090 1.640 11650 ---- 1.560 1.420 1.560 1.380 -0.090 1.470 11700 ---- 1.390 1.270 1.390 1.240 -0.080 1.320 11750 ---- 1.240 1.140 1.240 1.100 -0.080 1.180 11800 ---- 1.110 1.010 1.110 0.990 -0.060 1.050 11850 ---- 0.990 0.910 0.990 0.880 -0.060 0.940 11900 ---- 0.880 0.810 0.880 0.780 -0.060 0.840 11950 ---- 0.780 0.720 0.780 0.700 -0.050 0.750 12000 ---- 0.700 0.650 0.700 0.620 -0.050 0.670 12050 ---- 0.620 0.580 0.620 0.560 -0.040 0.600 1 12100 ---- 0.550 0.510 0.550 0.490 -0.040 0.530 12150 ---- 0.490 0.460 0.490 0.440 -0.040 0.480 12200 ---- 0.440 0.410 0.440 0.390 -0.040 0.430 12250 ---- 0.390 0.370 0.390 0.350 -0.030 0.380 12300 ---- ---- ---- ---- 0.310 -0.030 0.340 2 12350 ---- ---- ---- ---- 0.270 -0.030 0.300 4 12400 ---- ---- ---- ---- 0.240 -0.030 0.270 1 12450 ---- ---- ---- ---- 0.220 -0.020 0.240 12500 ---- ---- ---- ---- 0.190 -0.020 0.210 2 12600 ---- ---- ---- ---- 0.150 -0.020 0.170 12700 ---- ---- ---- ---- 0.120 -0.020 0.140 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.140 -0.080 11.220 10500 ---- ---- ---- ---- 10.220 -0.080 10.300 10600 ---- ---- ---- ---- 9.300 -0.090 9.390 10700 ---- ---- ---- ---- 8.410 -0.090 8.500 10800 ---- ---- ---- ---- 7.540 -0.090 7.630 10900 ---- ---- ---- ---- 6.690 -0.100 6.790 10950 ---- ---- ---- ---- 6.280 -0.100 6.380 11000 ---- ---- ---- ---- 5.880 -0.100 5.980 11050 ---- ---- ---- ---- 5.480 -0.110 5.590 11100 ---- ---- ---- ---- 5.100 -0.110 5.210 11150 ---- ---- ---- ---- 4.740 -0.110 4.850 11200 ---- ---- ---- ---- 4.380 -0.120 4.500 11250 ---- ---- ---- ---- 4.050 -0.110 4.160 11300 ---- ---- ---- ---- 3.730 -0.110 3.840 11350 ---- ---- ---- ---- 3.420 -0.120 3.540 11400 ---- 3.340 3.230 3.340 3.140 -0.110 3.250 11450 ---- 3.130 2.950 3.130 2.870 -0.110 2.980 11500 ---- 2.860 2.690 2.860 2.620 -0.100 2.720 11550 ---- 2.610 2.460 2.610 2.380 -0.110 2.490 11600 ---- 2.380 2.200 2.380 2.160 -0.100 2.260 11650 ---- 2.170 2.000 2.170 1.960 -0.100 2.060 11700 ---- 1.970 1.810 1.970 1.770 -0.100 1.870 11750 ---- 1.780 1.640 1.780 1.590 -0.100 1.690 11800 ---- 1.610 1.490 1.610 1.440 -0.090 1.530 11850 ---- 1.450 1.350 1.450 1.290 -0.100 1.390 11900 ---- 1.310 1.220 1.310 1.170 -0.080 1.250 11950 ---- 1.180 1.100 1.180 1.050 -0.080 1.130 12000 ---- 1.060 0.990 1.060 0.950 -0.080 1.030 12050 ---- 0.960 0.900 0.960 0.850 -0.080 0.930 12100 ---- 0.860 0.810 0.860 0.770 -0.070 0.840 12150 ---- 0.780 0.730 0.780 0.690 -0.070 0.760 12200 ---- 0.700 0.660 0.700 0.630 -0.060 0.690 12250 ---- 0.630 0.600 0.630 0.560 -0.060 0.620 12300 ---- 0.570 0.540 0.570 0.510 -0.050 0.560 12350 ---- ---- 0.490 0.490 0.460 -0.050 0.510 12400 ---- ---- 0.450 0.450 0.410 -0.050 0.460 12450 ---- ---- 0.410 0.410 0.370 -0.050 0.420 12500 ---- ---- ---- ---- 0.330 -0.050 0.380 12550 ---- ---- ---- ---- 0.300 -0.040 0.340 12600 ---- ---- ---- ---- 0.270 -0.040 0.310 12700 ---- ---- ---- ---- 0.220 -0.030 0.250 12800 ---- ---- ---- ---- 0.180 -0.030 0.210 12900 ---- ---- ---- ---- 0.150 -0.020 0.170 13000 ---- ---- ---- ---- 0.120 -0.020 0.140 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.130 -0.090 11.220 10500 ---- ---- ---- ---- 10.210 -0.100 10.310 10600 ---- ---- ---- ---- 9.310 -0.100 9.410 10700 ---- ---- ---- ---- 8.440 -0.100 8.540 10800 ---- ---- ---- ---- 7.580 -0.100 7.680 10900 ---- ---- ---- ---- 6.760 -0.100 6.860 10950 ---- ---- ---- ---- 6.360 -0.100 6.460 11000 ---- ---- ---- ---- 5.970 -0.100 6.070 11050 ---- ---- ---- ---- 5.590 -0.100 5.690 11100 ---- ---- ---- ---- 5.220 -0.110 5.330 11150 ---- ---- ---- ---- 4.870 -0.100 4.970 11200 ---- ---- ---- ---- 4.520 -0.110 4.630 11250 ---- ---- ---- ---- 4.200 -0.100 4.300 11300 ---- ---- ---- ---- 3.880 -0.110 3.990 11350 ---- ---- 3.670 3.670 3.580 -0.110 3.690 11400 ---- 3.560 3.380 3.560 3.300 -0.100 3.400 11450 ---- 3.280 3.110 3.280 3.030 -0.100 3.130 11500 ---- 3.020 2.860 3.020 2.780 -0.100 2.880 11550 ---- 2.770 2.630 2.770 2.540 -0.110 2.650 11600 ---- 2.540 2.370 2.540 2.320 -0.100 2.420 11650 ---- 2.330 2.170 2.330 2.120 -0.100 2.220 11700 ---- 2.130 1.980 2.130 1.930 -0.100 2.030 11750 ---- 1.940 1.810 1.940 1.760 -0.090 1.850 11800 ---- 1.770 1.650 1.770 1.600 -0.090 1.690 11850 ---- 1.610 1.500 1.610 1.450 -0.090 1.540 11900 ---- 1.460 1.370 1.460 1.320 -0.080 1.400 11950 ---- 1.330 1.250 1.330 1.200 -0.080 1.280 12000 ---- 1.200 1.140 1.200 1.090 -0.080 1.170 12050 ---- 1.090 1.040 1.090 1.000 -0.060 1.060 12100 ---- 0.990 0.940 0.990 0.910 -0.060 0.970 12150 ---- 0.900 0.860 0.900 0.820 -0.060 0.880 12200 ---- 0.820 0.780 0.820 0.750 -0.060 0.810 12250 ---- 0.750 0.720 0.750 0.680 -0.060 0.740 12300 ---- 0.680 0.650 0.680 0.620 -0.050 0.670 12350 ---- 0.620 0.600 0.620 0.560 -0.050 0.610 12400 ---- ---- 0.550 0.550 0.510 -0.050 0.560 12450 ---- ---- 0.500 0.500 0.460 -0.050 0.510 12500 ---- ---- 0.460 0.460 0.420 -0.050 0.470 12550 ---- ---- 0.420 0.420 0.380 -0.050 0.430 12600 ---- ---- ---- ---- 0.350 -0.040 0.390 12700 ---- ---- ---- ---- 0.290 -0.040 0.330 12800 ---- ---- ---- ---- 0.240 -0.030 0.270 12900 ---- ---- ---- ---- 0.200 -0.030 0.230 13000 ---- ---- ---- ---- 0.160 -0.030 0.190 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.640 -0.070 18.710 09700 ---- ---- ---- ---- 17.680 -0.080 17.760 09800 ---- ---- ---- ---- 16.730 -0.080 16.810 09900 ---- ---- ---- ---- 15.780 -0.080 15.860 10000 ---- ---- ---- ---- 14.840 -0.080 14.920 10050 ---- ---- ---- ---- 14.370 -0.080 14.450 10100 ---- ---- ---- ---- 13.900 -0.080 13.980 10150 ---- ---- ---- ---- 13.430 -0.090 13.520 10200 ---- ---- ---- ---- 12.960 -0.090 13.050 10250 ---- ---- ---- ---- 12.500 -0.090 12.590 10300 ---- ---- ---- ---- 12.040 -0.090 12.130 10350 ---- ---- ---- ---- 11.580 -0.100 11.680 10400 ---- ---- ---- ---- 11.130 -0.090 11.220 10450 ---- ---- ---- ---- 10.680 -0.090 10.770 10500 ---- ---- ---- ---- 10.230 -0.090 10.320 10550 ---- ---- ---- ---- 9.790 -0.090 9.880 10600 ---- ---- ---- ---- 9.350 -0.090 9.440 10650 ---- ---- ---- ---- 8.920 -0.090 9.010 10700 ---- ---- ---- ---- 8.490 -0.090 8.580 10750 ---- ---- ---- ---- 8.070 -0.090 8.160 10800 ---- ---- ---- ---- 7.650 -0.100 7.750 10850 ---- ---- ---- ---- 7.250 -0.090 7.340 10900 ---- ---- ---- ---- 6.850 -0.090 6.940 10950 ---- ---- ---- ---- 6.450 -0.100 6.550 11000 ---- ---- ---- ---- 6.070 -0.100 6.170 11050 ---- ---- ---- ---- 5.700 -0.100 5.800 11100 ---- ---- ---- ---- 5.340 -0.100 5.440 11150 ---- ---- ---- ---- 4.990 -0.110 5.100 11200 ---- ---- ---- ---- 4.660 -0.100 4.760 11250 ---- ---- ---- ---- 4.340 -0.100 4.440 11300 ---- ---- ---- ---- 4.030 -0.110 4.140 11350 ---- ---- 3.820 3.820 3.740 -0.100 3.840 11400 ---- 3.720 3.550 3.720 3.460 -0.100 3.560 11450 ---- 3.440 3.280 3.440 3.200 -0.100 3.300 11500 ---- 3.180 3.030 3.180 2.950 -0.100 3.050 11550 ---- 2.940 2.800 2.940 2.720 -0.100 2.820 11600 ---- 2.710 2.550 2.710 2.500 -0.100 2.600 11650 ---- 2.500 2.340 2.500 2.290 -0.100 2.390 11700 ---- 2.300 2.150 2.300 2.100 -0.100 2.200 11750 ---- 2.110 1.980 2.110 1.930 -0.090 2.020 11800 ---- 1.940 1.820 1.940 1.770 -0.090 1.860 2 11850 ---- 1.770 1.670 1.770 1.620 -0.090 1.710 11900 ---- 1.620 1.530 1.620 1.480 -0.090 1.570 11950 ---- 1.490 1.410 1.490 1.360 -0.080 1.440 12000 ---- 1.360 1.290 1.360 1.250 -0.070 1.320 12050 ---- 1.240 1.180 1.240 1.150 -0.060 1.210 9 12100 ---- 1.140 1.090 1.140 1.050 -0.070 1.120 12150 ---- 1.040 1.000 1.040 0.970 -0.050 1.020 12200 ---- 0.960 0.920 0.960 0.890 -0.050 0.940 12250 ---- 0.880 0.840 0.880 0.810 -0.050 0.860 12300 ---- 0.800 0.770 0.800 0.740 -0.050 0.790 12350 ---- 0.740 0.710 0.740 0.680 -0.050 0.730 12400 ---- ---- 0.660 0.660 0.620 -0.050 0.670 12450 ---- ---- 0.600 0.600 0.570 -0.050 0.620 12500 ---- ---- 0.560 0.560 0.520 -0.050 0.570 12550 ---- ---- 0.510 0.510 0.480 -0.040 0.520 12600 ---- ---- ---- ---- 0.440 -0.040 0.480 12700 ---- ---- ---- ---- 0.360 -0.050 0.410 12800 ---- ---- ---- ---- 0.310 -0.030 0.340 12900 ---- ---- ---- ---- 0.260 -0.030 0.290 13000 ---- ---- ---- ---- 0.210 -0.040 0.250 CHU JUL24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.400 -0.090 9.490 10800 ---- ---- ---- ---- 8.560 -0.100 8.660 10900 ---- ---- ---- ---- 7.740 -0.100 7.840 11000 ---- ---- ---- ---- 6.950 -0.110 7.060 11100 ---- ---- ---- ---- 6.200 -0.110 6.310 11150 ---- ---- ---- ---- 5.830 ---- ---- 11200 ---- ---- ---- ---- 5.480 -0.120 5.600 11250 ---- ---- ---- ---- 5.130 -0.130 5.260 11300 ---- ---- ---- ---- 4.800 -0.130 4.930 11350 ---- ---- ---- ---- 4.490 -0.130 4.620 11400 ---- ---- ---- ---- 4.190 -0.120 4.310 11450 ---- 4.070 4.000 4.070 3.900 -0.130 4.030 11500 ---- 3.870 3.730 3.870 3.630 -0.120 3.750 11550 ---- 3.600 3.460 3.600 3.370 -0.120 3.490 11600 ---- 3.340 3.210 3.340 3.130 -0.110 3.240 11650 ---- 3.100 2.980 3.100 2.900 -0.110 3.010 11700 ---- 2.870 2.730 2.870 2.690 -0.100 2.790 11750 ---- 2.680 2.530 2.680 2.480 -0.100 2.580 11800 ---- 2.470 2.340 2.470 2.290 -0.100 2.390 11850 ---- 2.290 2.160 2.290 2.120 -0.080 2.200 11900 ---- 2.110 2.000 2.110 1.950 -0.080 2.030 11950 ---- 1.940 1.840 1.940 1.800 -0.080 1.880 12000 ---- 1.790 1.700 1.790 1.660 -0.070 1.730 12050 ---- 1.650 1.570 1.650 1.530 -0.070 1.600 12100 ---- 1.520 1.450 1.520 1.410 -0.070 1.480 12150 ---- 1.390 1.340 1.390 1.300 -0.070 1.370 12200 ---- 1.280 1.240 1.280 1.200 -0.060 1.260 12250 ---- 1.180 1.140 1.180 1.110 -0.060 1.170 12300 ---- 1.090 1.060 1.090 1.020 -0.060 1.080 12350 ---- ---- 0.980 0.980 0.950 -0.050 1.000 56 12400 ---- 0.930 0.900 0.930 0.870 -0.050 0.920 56 12450 ---- ---- 0.840 0.840 0.810 -0.040 0.850 12500 ---- ---- 0.780 0.780 0.740 -0.050 0.790 12550 ---- ---- 0.720 0.720 0.680 -0.050 0.730 12600 ---- ---- 0.670 0.670 0.630 -0.050 0.680 12650 ---- ---- 0.620 0.620 0.580 -0.050 0.630 12700 ---- ---- 0.570 0.570 0.540 -0.040 0.580 12800 ---- ---- ---- ---- 0.460 -0.040 0.500 12900 ---- ---- ---- ---- 0.390 -0.040 0.430 13000 ---- ---- ---- ---- 0.330 -0.050 0.380 13100 ---- ---- ---- ---- 0.280 -0.050 0.330 CHU AUG24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.440 -0.090 9.530 10800 ---- ---- ---- ---- 8.610 -0.100 8.710 10900 ---- ---- ---- ---- 7.810 -0.110 7.920 11000 ---- ---- ---- ---- 7.040 -0.110 7.150 11100 ---- ---- ---- ---- 6.300 -0.120 6.420 11150 ---- ---- ---- ---- 5.940 ---- ---- 11200 ---- ---- ---- ---- 5.600 -0.120 5.720 11250 ---- ---- ---- ---- 5.260 -0.130 5.390 11300 ---- ---- ---- ---- 4.940 -0.120 5.060 11350 ---- ---- ---- ---- 4.630 -0.120 4.750 11400 ---- ---- 4.440 4.440 4.330 -0.130 4.460 11450 ---- 4.300 4.150 4.300 4.050 -0.120 4.170 11500 ---- 4.020 3.880 4.020 3.790 -0.110 3.900 11550 ---- 3.750 3.620 3.750 3.530 -0.120 3.650 11600 ---- 3.500 3.380 3.500 3.290 -0.110 3.400 11650 ---- 3.260 3.150 3.260 3.070 -0.100 3.170 11700 ---- 3.030 2.900 3.030 2.850 -0.100 2.950 11750 ---- 2.840 2.700 2.840 2.650 -0.090 2.740 11800 ---- 2.640 2.510 2.640 2.460 -0.090 2.550 11850 ---- 2.450 2.330 2.450 2.280 -0.090 2.370 11900 ---- 2.270 2.170 2.270 2.120 -0.080 2.200 11950 ---- 2.110 2.010 2.110 1.960 -0.080 2.040 12000 ---- 1.950 1.870 1.950 1.820 -0.070 1.890 12050 ---- 1.810 1.730 1.810 1.690 -0.070 1.760 12100 ---- 1.670 1.610 1.670 1.560 -0.070 1.630 12150 ---- 1.550 1.490 1.550 1.450 -0.070 1.520 12200 ---- 1.430 1.390 1.430 1.350 -0.060 1.410 12250 ---- 1.320 1.290 1.320 1.250 -0.060 1.310 12300 ---- ---- 1.200 1.200 1.160 -0.060 1.220 12350 ---- ---- 1.110 1.110 1.070 -0.060 1.130 12400 ---- ---- 1.040 1.040 0.990 -0.060 1.050 12450 ---- ---- 0.960 0.960 0.920 -0.060 0.980 12500 ---- ---- 0.900 0.900 0.850 -0.060 0.910 12600 ---- ---- ---- ---- 0.730 -0.050 0.780 12700 ---- ---- ---- ---- 0.630 -0.050 0.680 12800 ---- ---- ---- ---- 0.540 -0.050 0.590 12900 ---- ---- ---- ---- 0.460 -0.050 0.510 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.470 -0.070 18.540 09800 ---- ---- ---- ---- 17.540 -0.070 17.610 09900 ---- ---- ---- ---- 16.610 -0.070 16.680 10000 ---- ---- ---- ---- 15.690 -0.070 15.760 10100 ---- ---- ---- ---- 14.770 -0.080 14.850 10150 ---- ---- ---- ---- 14.320 -0.070 14.390 10200 ---- ---- ---- ---- 13.870 -0.070 13.940 10250 ---- ---- ---- ---- 13.420 -0.070 13.490 10300 ---- ---- ---- ---- 12.970 -0.070 13.040 10350 ---- ---- ---- ---- 12.520 -0.080 12.600 10400 ---- ---- ---- ---- 12.080 -0.070 12.150 10450 ---- ---- ---- ---- 11.640 -0.080 11.720 10500 ---- ---- ---- ---- 11.210 -0.070 11.280 10550 ---- ---- ---- ---- 10.780 -0.070 10.850 10600 ---- ---- ---- ---- 10.350 -0.070 10.420 10650 ---- ---- ---- ---- 9.930 -0.070 10.000 10700 ---- ---- ---- ---- 9.520 -0.070 9.590 10750 ---- ---- ---- ---- 9.110 -0.060 9.170 10800 ---- ---- ---- ---- 8.700 -0.070 8.770 10850 ---- ---- ---- ---- 8.300 -0.070 8.370 450 450 10900 ---- ---- ---- ---- 7.910 -0.070 7.980 10950 ---- ---- ---- ---- 7.530 -0.060 7.590 11000 ---- ---- ---- ---- 7.150 -0.070 7.220 11050 ---- ---- ---- ---- 6.790 -0.060 6.850 450 450 11100 ---- ---- ---- ---- 6.430 -0.060 6.490 11150 ---- ---- ---- ---- 6.080 -0.060 6.140 11200 ---- ---- ---- ---- 5.750 -0.050 5.800 11250 ---- ---- ---- ---- 5.420 -0.060 5.480 11300 ---- ---- ---- ---- 5.100 -0.060 5.160 11350 ---- ---- ---- ---- 4.800 -0.060 4.860 11400 ---- ---- 4.550 4.550 4.510 -0.050 4.560 11450 ---- 4.390 4.270 4.390 4.230 -0.050 4.280 11500 ---- 4.110 4.000 4.110 3.960 -0.050 4.010 11550 ---- 3.850 3.750 3.850 3.710 -0.050 3.760 11600 ---- 3.600 3.490 3.600 3.470 -0.050 3.520 11650 ---- 3.360 ---- 3.360 3.240 -0.040 3.280 11700 ---- 3.140 3.020 3.140 3.020 -0.050 3.070 11750 ---- 2.950 2.820 2.950 2.820 -0.040 2.860 5 11800 ---- 2.750 2.630 2.750 2.630 -0.040 2.670 11850 ---- 2.560 2.450 2.560 2.450 -0.040 2.490 11900 ---- 2.380 2.280 2.380 2.280 -0.040 2.320 11950 ---- 2.220 2.130 2.220 2.120 -0.040 2.160 12000 ---- 2.060 1.980 2.060 1.980 -0.030 2.010 12050 ---- 1.910 1.840 1.910 1.840 -0.030 1.870 12100 ---- 1.780 1.720 1.780 1.710 -0.030 1.740 12150 ---- 1.650 1.600 1.650 1.600 -0.020 1.620 12200 ---- 1.530 1.490 1.530 1.490 -0.020 1.510 12250 ---- 1.420 1.390 1.420 1.390 -0.020 1.410 12300 ---- ---- 1.300 1.300 1.290 -0.030 1.320 12350 ---- ---- 1.210 1.210 1.200 -0.030 1.230 12400 ---- ---- 1.130 1.130 1.120 -0.020 1.140 12450 ---- ---- 1.050 1.050 1.050 -0.020 1.070 12500 ---- ---- 0.980 0.980 0.980 -0.020 1.000 12550 ---- ---- 0.920 0.920 0.910 -0.020 0.930 12600 ---- ---- 0.860 0.860 0.850 -0.020 0.870 12650 ---- ---- 0.800 0.800 0.790 -0.020 0.810 12700 ---- ---- ---- ---- 0.740 -0.010 0.750 12800 ---- ---- ---- ---- 0.640 -0.020 0.660 12900 ---- ---- ---- ---- 0.560 -0.010 0.570 13000 ---- ---- ---- ---- 0.490 -0.010 0.500 13100 ---- ---- ---- ---- 0.430 -0.010 0.440 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.750 -0.050 13.800 10400 ---- ---- ---- ---- 12.880 -0.050 12.930 10500 ---- ---- ---- ---- 12.030 -0.050 12.080 10600 ---- ---- ---- ---- 11.200 -0.040 11.240 10700 ---- ---- ---- ---- 10.380 -0.040 10.420 10750 ---- ---- ---- ---- 9.970 -0.050 10.020 10800 ---- ---- ---- ---- 9.580 -0.040 9.620 10850 ---- ---- ---- ---- 9.190 -0.040 9.230 10900 ---- ---- ---- ---- 8.800 -0.050 8.850 10950 ---- ---- ---- ---- 8.430 -0.040 8.470 11000 ---- ---- ---- ---- 8.060 -0.040 8.100 11050 ---- ---- ---- ---- 7.690 -0.050 7.740 11100 ---- ---- ---- ---- 7.340 -0.040 7.380 11150 ---- ---- ---- ---- 6.990 -0.040 7.030 11200 ---- ---- ---- ---- 6.650 -0.050 6.700 11250 ---- ---- ---- ---- 6.320 -0.050 6.370 11300 ---- ---- ---- ---- 6.000 -0.040 6.040 11350 ---- ---- ---- ---- 5.690 -0.040 5.730 11400 ---- ---- ---- ---- 5.390 -0.040 5.430 11450 ---- ---- ---- ---- 5.100 -0.040 5.140 11500 ---- ---- ---- ---- 4.820 -0.040 4.860 11550 ---- ---- ---- ---- 4.550 -0.040 4.590 11600 ---- ---- ---- ---- 4.300 -0.030 4.330 11650 ---- ---- ---- ---- 4.050 -0.030 4.080 11700 ---- ---- ---- ---- 3.810 -0.040 3.850 11750 ---- ---- ---- ---- 3.590 -0.030 3.620 11800 ---- 3.510 ---- 3.510 3.380 -0.030 3.410 11850 ---- 3.410 ---- 3.410 3.170 -0.030 3.200 11900 ---- 3.210 ---- 3.210 2.980 -0.030 3.010 11950 ---- 3.020 ---- 3.020 2.800 -0.030 2.830 12000 ---- 2.850 ---- 2.850 2.630 -0.030 2.660 12050 ---- 2.680 ---- 2.680 2.470 -0.030 2.500 12100 ---- 2.520 ---- 2.520 2.320 -0.030 2.350 12150 ---- 2.370 ---- 2.370 2.180 -0.030 2.210 12200 ---- 2.220 ---- 2.220 2.060 -0.020 2.080 12250 ---- 2.090 ---- 2.090 1.930 -0.030 1.960 12300 ---- 1.960 ---- 1.960 1.820 -0.020 1.840 12350 ---- 1.840 ---- 1.840 1.710 -0.020 1.730 12400 ---- 1.730 ---- 1.730 1.610 -0.020 1.630 12450 ---- 1.630 ---- 1.630 1.520 -0.010 1.530 12500 ---- 1.530 ---- 1.530 1.430 -0.010 1.440 12550 ---- 1.440 ---- 1.440 1.340 -0.020 1.360 12600 ---- 1.350 ---- 1.350 1.260 -0.020 1.280 12650 ---- 1.270 ---- 1.270 1.190 -0.010 1.200 12700 ---- 1.190 ---- 1.190 1.120 -0.010 1.130 12750 ---- 1.120 ---- 1.120 1.050 -0.010 1.060 12800 ---- 1.050 ---- 1.050 0.990 -0.010 1.000 12900 ---- 0.930 ---- 0.930 0.870 -0.020 0.890 13000 ---- 0.820 ---- 0.820 0.770 -0.010 0.780 13100 ---- 0.730 ---- 0.730 0.690 -0.010 0.700 13200 ---- 0.640 ---- 0.640 0.610 -0.010 0.620 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.600 -0.030 13.630 10500 ---- ---- ---- ---- 12.770 -0.030 12.800 10600 ---- ---- ---- ---- 11.950 -0.030 11.980 10700 ---- ---- ---- ---- 11.150 -0.030 11.180 10800 ---- ---- ---- ---- 10.370 -0.030 10.400 10850 ---- ---- ---- ---- 9.980 -0.030 10.010 10900 ---- ---- ---- ---- 9.600 -0.040 9.640 10950 ---- ---- ---- ---- 9.230 -0.030 9.260 11000 ---- ---- ---- ---- 8.870 -0.030 8.900 11050 ---- ---- ---- ---- 8.510 -0.030 8.540 11100 ---- ---- ---- ---- 8.150 -0.030 8.180 11150 ---- ---- ---- ---- 7.800 -0.030 7.830 11200 ---- ---- ---- ---- 7.460 -0.030 7.490 11250 ---- ---- ---- ---- 7.130 -0.030 7.160 11300 ---- ---- ---- ---- 6.800 -0.030 6.830 11350 ---- ---- ---- ---- 6.480 -0.030 6.510 11400 ---- ---- ---- ---- 6.180 -0.020 6.200 11450 ---- ---- ---- ---- 5.880 -0.030 5.910 11500 ---- ---- ---- ---- 5.590 -0.030 5.620 11550 ---- ---- ---- ---- 5.320 -0.020 5.340 11600 ---- ---- ---- ---- 5.050 -0.030 5.080 11650 ---- ---- ---- ---- 4.800 -0.020 4.820 11700 ---- ---- ---- ---- 4.560 -0.020 4.580 11750 ---- ---- ---- ---- 4.330 -0.020 4.350 11800 ---- ---- ---- ---- 4.110 -0.020 4.130 11850 ---- ---- ---- ---- 3.900 -0.020 3.920 11900 ---- ---- ---- ---- 3.690 -0.020 3.710 11950 ---- ---- ---- ---- 3.490 -0.030 3.520 12000 ---- ---- ---- ---- 3.310 -0.020 3.330 12050 ---- ---- ---- ---- 3.130 -0.020 3.150 12100 ---- ---- ---- ---- 2.960 -0.020 2.980 12150 ---- ---- ---- ---- 2.800 -0.020 2.820 12200 ---- ---- ---- ---- 2.650 -0.020 2.670 12250 ---- ---- ---- ---- 2.510 -0.010 2.520 12300 ---- ---- ---- ---- 2.370 -0.020 2.390 12350 ---- ---- ---- ---- 2.250 -0.020 2.270 12400 ---- ---- ---- ---- 2.130 -0.020 2.150 12450 ---- ---- ---- ---- 2.020 -0.020 2.040 12500 ---- ---- ---- ---- 1.920 -0.010 1.930 12550 ---- ---- ---- ---- 1.820 -0.020 1.840 12600 ---- ---- ---- ---- 1.730 -0.010 1.740 12650 ---- ---- ---- ---- 1.640 -0.020 1.660 12700 ---- ---- ---- ---- 1.560 -0.020 1.580 12750 ---- ---- ---- ---- 1.490 -0.010 1.500 12800 ---- ---- ---- ---- 1.410 -0.020 1.430 12900 ---- ---- ---- ---- 1.280 -0.010 1.290 13000 ---- ---- ---- ---- 1.160 -0.010 1.170 13100 ---- ---- ---- ---- 1.050 -0.010 1.060 13200 ---- ---- ---- ---- 0.950 -0.010 0.960 13300 ---- ---- ---- ---- 0.870 0.000 0.870 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.930 -0.020 11.950 10800 ---- ---- ---- ---- 11.160 -0.010 11.170 10900 ---- ---- ---- ---- 10.400 -0.010 10.410 11000 ---- ---- ---- ---- 9.660 -0.020 9.680 11100 ---- ---- ---- ---- 8.950 -0.010 8.960 11150 ---- ---- ---- ---- 8.600 -0.010 8.610 11200 ---- ---- ---- ---- 8.260 -0.010 8.270 11250 ---- ---- ---- ---- 7.920 -0.020 7.940 11300 ---- ---- ---- ---- 7.600 -0.010 7.610 11350 ---- ---- ---- ---- 7.280 -0.010 7.290 11400 ---- ---- ---- ---- 6.970 -0.010 6.980 11450 ---- ---- ---- ---- 6.660 -0.020 6.680 11500 ---- ---- ---- ---- 6.370 -0.010 6.380 11550 ---- ---- ---- ---- 6.080 -0.020 6.100 11600 ---- ---- ---- ---- 5.810 -0.010 5.820 11650 ---- ---- ---- ---- 5.540 -0.020 5.560 11700 ---- ---- ---- ---- 5.290 -0.020 5.310 11750 ---- ---- ---- ---- 5.050 -0.010 5.060 11800 ---- ---- ---- ---- 4.810 -0.020 4.830 11850 ---- ---- ---- ---- 4.590 -0.010 4.600 11900 ---- ---- ---- ---- 4.370 -0.020 4.390 11950 ---- ---- ---- ---- 4.170 -0.010 4.180 12000 ---- ---- ---- ---- 3.970 -0.010 3.980 12050 ---- ---- ---- ---- 3.780 -0.020 3.800 12100 ---- ---- ---- ---- 3.600 -0.020 3.620 12150 ---- ---- ---- ---- 3.430 -0.010 3.440 12200 ---- ---- ---- ---- 3.270 -0.010 3.280 12250 ---- ---- ---- ---- 3.120 -0.010 3.130 12300 ---- ---- ---- ---- 2.970 -0.010 2.980 12350 ---- ---- ---- ---- 2.830 -0.010 2.840 12400 ---- ---- ---- ---- 2.700 -0.010 2.710 12450 ---- ---- ---- ---- 2.570 -0.020 2.590 12500 ---- ---- ---- ---- 2.460 -0.010 2.470 12550 ---- ---- ---- ---- 2.340 -0.010 2.350 12600 ---- ---- ---- ---- 2.240 -0.010 2.250 12650 ---- ---- ---- ---- 2.140 -0.010 2.150 12700 ---- ---- ---- ---- 2.040 -0.010 2.050 12750 ---- ---- ---- ---- 1.950 -0.010 1.960 12800 ---- ---- ---- ---- 1.860 -0.010 1.870 12850 ---- ---- ---- ---- 1.780 -0.010 1.790 12900 ---- ---- ---- ---- 1.700 -0.010 1.710 13000 ---- ---- ---- ---- 1.560 0.000 1.560 13100 ---- ---- ---- ---- 1.420 -0.010 1.430 13200 ---- ---- ---- ---- 1.300 -0.010 1.310 13300 ---- ---- ---- ---- 1.200 0.000 1.200 13400 ---- ---- ---- ---- 1.100 0.000 1.100 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 0.000 CAB 09400 ---- ---- ---- ---- 0.000 0.000 CAB 09500 ---- ---- ---- ---- 0.000 0.000 CAB 09600 ---- ---- ---- ---- 0.000 0.000 CAB 09700 ---- ---- ---- ---- 0.000 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 0.000 CAB 09800 ---- ---- ---- ---- 0.000 0.000 CAB 09850 ---- ---- ---- ---- 0.000 0.000 CAB 09900 ---- ---- ---- ---- 0.000 0.000 CAB 09950 ---- ---- ---- ---- 0.000 0.000 CAB 10000 ---- ---- ---- ---- 0.000 0.000 CAB 10050 ---- ---- ---- ---- 0.000 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10250 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 0.000 CAB 2 10950 ---- ---- ---- ---- 0.000 0.000 CAB 55 11000 ---- ---- ---- ---- 0.000 0.000 CAB 7 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- 0.015 ---- 0.015 0.000 0.000 CAB 4 11150 0.015 0.015 0.015 0.015 0.000 -0.020 1 0.020 5 11200 ---- ---- 0.015 0.015 0.000 -0.130 0.130 2 4 11250 ---- ---- 0.170 0.170 0.250 -0.200 0.450 33 11300 ---- ---- 0.530 0.530 0.750 -0.170 0.920 796 11350 ---- ---- 1.020 1.020 1.250 -0.160 1.410 31 11400 ---- ---- 1.520 1.520 1.750 -0.160 1.910 26 11450 ---- ---- 2.020 2.020 2.250 -0.160 2.410 2 11500 ---- ---- 2.520 2.520 2.750 -0.160 2.910 2 11550 ---- ---- 3.020 3.020 3.250 -0.160 3.410 13 11600 ---- ---- 3.520 3.520 3.750 -0.160 3.910 4 11650 ---- ---- 4.020 4.020 4.250 -0.160 4.410 20 11700 ---- ---- 4.520 4.520 4.750 -0.160 4.910 21 11750 ---- ---- 5.020 5.020 5.250 -0.160 5.410 11800 ---- ---- 5.520 5.520 5.750 -0.160 5.910 11850 ---- ---- 6.020 6.020 6.250 -0.160 6.410 11900 ---- ---- 6.520 6.520 6.750 -0.160 6.910 11950 ---- ---- 7.020 7.020 7.250 -0.160 7.410 12000 ---- ---- 7.520 7.520 7.750 -0.160 7.910 12050 ---- ---- 8.020 8.020 8.250 -0.160 8.410 12100 ---- ---- 8.520 8.520 8.750 -0.160 8.910 12150 ---- ---- 9.020 9.020 9.250 -0.160 9.410 12200 ---- ---- 9.520 9.520 9.750 -0.160 9.910 12250 ---- ---- 10.020 10.020 10.250 -0.160 10.410 12300 ---- ---- 10.520 10.520 10.750 -0.160 10.910 12400 ---- ---- 11.520 11.520 11.750 -0.160 11.910 12500 ---- ---- 12.520 12.520 12.750 -0.160 12.910 12600 ---- ---- 13.520 13.520 13.750 -0.160 13.910 12700 ---- ---- 14.520 14.520 14.750 -0.160 14.910 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- ---- ---- ---- 0.030 -0.010 0.040 318 10950 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11000 ---- ---- 0.080 0.080 0.090 -0.010 0.100 11050 ---- ---- 0.110 0.110 0.140 -0.010 0.150 1 11100 ---- ---- 0.170 0.170 0.210 -0.010 0.220 5 11150 ---- ---- 0.240 0.240 0.310 -0.010 0.320 100 11200 ---- ---- 0.350 0.350 0.440 -0.010 0.450 17 11250 ---- ---- 0.500 0.500 0.620 -0.010 0.630 11300 ---- ---- 0.680 0.680 0.840 0.000 0.840 1 11350 1.050 1.090 0.900 1.090 1.110 0.010 25 1.100 4 11400 ---- ---- 1.190 1.190 1.420 0.010 1.410 11450 ---- ---- 1.500 1.500 1.770 0.020 1.750 11500 ---- 2.140 1.850 1.850 2.160 0.030 2.130 55 11550 ---- 2.560 2.230 2.230 2.570 0.030 2.540 92 11600 ---- 3.000 2.630 2.630 3.010 0.040 2.970 11650 ---- 3.460 3.070 3.070 3.460 0.040 3.420 11700 ---- 3.930 3.520 3.520 3.930 0.050 3.880 2 11750 ---- 4.410 3.990 3.990 4.410 0.060 4.350 11800 ---- 4.890 4.460 4.460 4.900 0.070 4.830 11850 ---- 5.380 4.950 4.950 5.390 0.070 5.320 11900 ---- 5.880 5.440 5.440 5.880 0.070 5.810 11950 ---- 6.370 5.930 5.930 6.370 0.070 6.300 12000 ---- 6.860 6.420 6.420 6.870 0.070 6.800 12050 ---- 7.360 6.920 6.920 7.360 0.070 7.290 12100 ---- 7.860 7.410 7.410 7.860 0.070 7.790 3 12150 ---- 8.350 7.910 7.910 8.360 0.080 8.280 12200 ---- 8.850 8.400 8.400 8.860 0.080 8.780 12250 ---- 9.350 8.900 8.900 9.360 0.080 9.280 12300 ---- 9.850 9.400 9.400 9.850 0.070 9.780 12350 ---- 10.340 9.900 9.900 10.350 0.070 10.280 12400 ---- 10.840 10.390 10.390 10.850 0.080 10.770 12500 ---- 11.840 11.390 11.390 11.850 0.080 11.770 12600 ---- 12.830 12.380 12.380 12.840 0.070 12.770 12700 ---- 13.830 13.380 13.380 13.840 0.080 13.760 12800 ---- 14.820 14.370 14.370 14.830 0.070 14.760 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.010 0.010 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 8 10550 ---- ---- ---- ---- 0.005 -0.015 0.020 10600 ---- ---- ---- ---- 0.010 -0.015 0.025 10650 ---- ---- ---- ---- 0.020 -0.015 0.035 10700 ---- ---- ---- ---- 0.030 -0.020 0.050 10750 ---- ---- 0.060 0.060 0.045 -0.025 0.070 10800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10850 ---- ---- 0.100 0.100 0.100 -0.020 0.120 10900 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6 10950 ---- ---- 0.180 0.180 0.200 -0.010 0.210 11000 ---- ---- 0.240 0.240 0.270 -0.010 0.280 8 11050 ---- ---- 0.310 0.310 0.370 0.000 0.370 11100 ---- ---- 0.410 0.410 0.480 0.000 0.480 2 11150 0.580 0.580 0.520 0.590 0.610 -0.010 10 0.620 2 11200 0.740 0.740 0.670 0.750 0.780 -0.010 10 0.790 11250 ---- ---- 0.840 0.840 0.970 -0.010 0.980 3 11300 ---- ---- 1.040 1.040 1.210 0.000 1.210 11350 1.410 1.450 1.270 1.450 1.470 0.000 87 1.470 11400 ---- ---- 1.550 1.550 1.760 0.000 1.760 11450 ---- ---- 1.850 1.850 2.090 0.010 2.080 11500 ---- ---- 2.170 2.170 2.440 0.010 2.430 11550 ---- 2.810 2.520 2.520 2.820 0.020 2.800 11600 ---- 3.210 2.900 2.900 3.220 0.030 3.190 11650 ---- 3.630 3.290 3.290 3.640 0.040 3.600 11700 ---- 4.070 3.710 3.710 4.080 0.050 4.030 11750 ---- 4.510 4.130 4.130 4.520 0.040 4.480 11800 ---- 4.970 4.580 4.580 4.980 0.050 4.930 11850 ---- 5.440 5.040 5.040 5.450 0.060 5.390 11900 ---- 5.910 5.500 5.500 5.920 0.050 5.870 11950 ---- 6.390 5.970 5.970 6.400 0.060 6.340 12000 ---- 6.880 6.450 6.450 6.880 0.050 6.830 12050 ---- 7.360 6.930 6.930 7.370 0.060 7.310 12100 ---- 7.850 7.420 7.420 7.850 0.050 7.800 12150 ---- 8.340 7.900 7.900 8.340 0.060 8.280 12200 ---- 8.830 8.390 8.390 8.840 0.070 8.770 12250 ---- 9.320 8.880 8.880 9.330 0.060 9.270 12300 ---- 9.820 9.380 9.380 9.820 0.060 9.760 12350 ---- 10.310 9.870 9.870 10.320 0.070 10.250 12400 ---- 10.800 10.360 10.360 10.810 0.070 10.740 12500 ---- 11.790 11.350 11.350 11.800 0.070 11.730 12600 ---- 12.780 12.340 12.340 12.790 0.070 12.720 12700 ---- 13.770 13.330 13.330 13.780 0.070 13.710 12800 ---- 14.760 14.320 14.320 14.770 0.070 14.700 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 12 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.015 -0.010 0.025 10350 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.025 -0.010 0.035 1 10450 ---- ---- ---- ---- 0.035 -0.010 0.045 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 14 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.080 0.000 0.080 1 10650 ---- ---- ---- ---- 0.100 0.000 0.100 4 6 10700 ---- ---- 0.120 0.120 0.130 0.000 0.130 4 10750 ---- ---- 0.150 0.150 0.160 0.000 0.160 2 10800 ---- ---- 0.190 0.190 0.200 -0.010 0.210 2 10850 ---- ---- 0.230 0.230 0.260 0.000 0.260 10900 ---- ---- 0.280 0.280 0.320 -0.010 0.330 2 10950 ---- ---- 0.350 0.350 0.400 -0.010 0.410 1 11000 ---- ---- 0.430 0.430 0.490 -0.020 0.510 2 11050 ---- ---- 0.530 0.530 0.600 -0.030 0.630 11100 ---- ---- 0.650 0.650 0.740 -0.020 0.760 5 11150 ---- ---- 0.790 0.790 0.900 -0.020 0.920 3 11200 ---- ---- 0.960 0.960 1.080 -0.020 1.100 1 5 11250 ---- ---- 1.150 1.150 1.290 -0.020 1.310 11300 ---- ---- 1.360 1.360 1.530 -0.010 1.540 7 11350 ---- ---- 1.600 1.600 1.790 -0.010 1.800 11400 ---- ---- 1.870 1.870 2.070 -0.010 2.080 5 11450 ---- ---- 2.170 2.170 2.390 0.000 2.390 11500 ---- ---- 2.490 2.490 2.720 0.000 2.720 2 11550 ---- ---- 2.820 2.820 3.080 0.010 3.070 1 11600 ---- ---- 3.180 3.180 3.460 0.020 3.440 11 11650 ---- 3.840 3.560 3.560 3.850 0.020 3.830 52 11700 ---- 4.250 3.950 3.950 4.260 0.030 4.230 1 11750 ---- 4.670 4.360 4.360 4.690 0.040 4.650 11800 ---- 5.110 4.780 4.780 5.120 0.040 5.080 11850 ---- 5.550 5.210 5.210 5.560 0.050 5.510 11900 ---- 6.000 5.650 5.650 6.010 0.050 5.960 11950 ---- 6.460 6.110 6.110 6.470 0.050 6.420 12000 ---- 6.930 6.570 6.570 6.940 0.060 6.880 12050 ---- 7.400 7.030 7.030 7.410 0.060 7.350 12100 ---- 7.870 7.500 7.500 7.880 0.050 7.830 12150 ---- 8.350 7.980 7.980 8.360 0.060 8.300 12200 ---- 8.830 8.450 8.450 8.840 0.060 8.780 12250 ---- 9.310 8.930 8.930 9.320 0.050 9.270 12300 ---- 9.800 9.420 9.420 9.800 0.050 9.750 12350 ---- 10.280 9.900 9.900 10.290 0.060 10.230 12400 ---- 10.770 10.390 10.390 10.780 0.060 10.720 12500 ---- 11.750 11.360 11.360 11.750 0.050 11.700 12600 ---- 12.730 12.340 12.340 12.740 0.070 12.670 12700 ---- 13.710 13.320 13.320 13.720 0.070 13.650 12800 ---- 14.690 14.300 14.300 14.700 0.060 14.640 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.010 0.025 10400 ---- ---- ---- ---- 0.025 -0.015 0.040 1 10500 ---- ---- ---- ---- 0.045 -0.015 0.060 10550 ---- ---- ---- ---- 0.060 -0.020 0.080 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 10750 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 10850 ---- ---- 0.230 0.230 0.240 -0.020 0.260 10900 ---- ---- 0.280 0.280 0.290 -0.020 0.310 10950 ---- ---- 0.330 0.330 0.350 -0.030 0.380 11000 ---- ---- 0.400 0.400 0.430 -0.020 0.450 11050 ---- ---- 0.480 0.480 0.520 -0.020 0.540 11100 ---- ---- 0.570 0.570 0.630 -0.020 0.650 11150 ---- ---- 0.680 0.680 0.750 -0.020 0.770 200 11200 ---- ---- 0.810 0.810 0.880 -0.030 0.910 11250 ---- ---- 0.960 0.960 1.050 -0.020 1.070 11300 ---- ---- 1.120 1.120 1.230 -0.030 1.260 11350 ---- ---- 1.310 1.310 1.430 -0.030 1.460 8 11400 ---- ---- 1.520 1.520 1.660 -0.030 1.690 11450 ---- ---- 1.750 1.750 1.920 -0.020 1.940 11500 ---- ---- 2.020 2.020 2.190 -0.020 2.210 11550 ---- ---- 2.300 2.300 2.490 -0.010 2.500 11600 ---- ---- 2.600 2.600 2.810 0.000 2.810 11650 ---- ---- ---- ---- 3.150 0.000 3.150 11700 ---- ---- ---- ---- 3.510 0.010 3.500 11750 ---- ---- ---- ---- 3.880 0.010 3.870 11800 ---- ---- ---- ---- 4.270 0.020 4.250 165 11850 ---- ---- ---- ---- 4.680 0.030 4.650 11900 ---- ---- ---- ---- 5.090 0.040 5.050 11950 ---- ---- ---- ---- 5.510 0.040 5.470 12000 ---- ---- ---- ---- 5.950 0.050 5.900 12050 ---- ---- ---- ---- 6.390 0.050 6.340 12100 ---- ---- ---- ---- 6.830 0.040 6.790 12150 ---- ---- ---- ---- 7.290 0.050 7.240 12200 ---- ---- ---- ---- 7.750 0.050 7.700 12250 ---- ---- ---- ---- 8.210 0.050 8.160 12300 ---- ---- ---- ---- 8.680 0.050 8.630 12350 ---- ---- ---- ---- 9.150 0.050 9.100 12400 ---- ---- ---- ---- 9.630 0.050 9.580 12450 ---- ---- ---- ---- 10.100 0.050 10.050 12500 ---- ---- ---- ---- 10.580 0.050 10.530 12600 ---- ---- ---- ---- 11.550 0.060 11.490 12700 ---- ---- ---- ---- 12.520 0.060 12.460 12800 ---- ---- ---- ---- 13.490 0.060 13.430 12900 ---- ---- ---- ---- 14.470 0.070 14.400 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10550 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10600 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10650 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 10700 ---- ---- 0.210 0.210 0.220 -0.010 0.230 10750 ---- ---- 0.250 0.250 0.260 -0.010 0.270 10800 ---- ---- 0.300 0.300 0.310 -0.010 0.320 10850 ---- ---- 0.350 0.350 0.370 -0.010 0.380 10900 ---- ---- 0.410 0.410 0.440 -0.010 0.450 1 10950 ---- ---- 0.480 0.480 0.510 -0.020 0.530 11000 ---- ---- 0.560 0.560 0.600 -0.020 0.620 63 11050 ---- ---- 0.660 0.660 0.710 -0.020 0.730 11100 ---- ---- 0.770 0.770 0.820 -0.030 0.850 11150 ---- ---- 0.890 0.890 0.960 -0.030 0.990 11200 ---- ---- 1.030 1.030 1.110 -0.030 1.140 11250 ---- ---- 1.190 1.190 1.290 -0.020 1.310 11300 ---- ---- 1.360 1.360 1.480 -0.020 1.500 11350 ---- ---- 1.560 1.560 1.690 -0.020 1.710 11400 ---- ---- 1.770 1.770 1.920 -0.020 1.940 11450 ---- ---- 2.010 2.010 2.170 -0.010 2.180 11500 ---- ---- 2.270 2.270 2.440 -0.010 2.450 11550 ---- ---- 2.550 2.550 2.740 0.000 2.740 11600 ---- ---- 2.840 2.840 3.050 0.000 3.050 11650 ---- ---- 3.160 3.160 3.380 0.010 3.370 11700 ---- ---- ---- ---- 3.720 0.010 3.710 11750 ---- ---- ---- ---- 4.090 0.020 4.070 11800 ---- ---- ---- ---- 4.460 0.020 4.440 11850 ---- ---- ---- ---- 4.850 0.030 4.820 11900 ---- ---- ---- ---- 5.250 0.030 5.220 11950 ---- ---- ---- ---- 5.660 0.040 5.620 12000 ---- ---- ---- ---- 6.080 0.040 6.040 12050 ---- ---- ---- ---- 6.510 0.040 6.470 12100 ---- ---- ---- ---- 6.950 0.050 6.900 12150 ---- ---- ---- ---- 7.390 0.050 7.340 12200 ---- ---- ---- ---- 7.840 0.060 7.780 12250 ---- ---- ---- ---- 8.290 0.060 8.230 12300 ---- ---- ---- ---- 8.750 0.060 8.690 12350 ---- ---- ---- ---- 9.210 0.060 9.150 12400 ---- ---- ---- ---- 9.680 0.070 9.610 12450 ---- ---- ---- ---- 10.140 0.060 10.080 12500 ---- ---- ---- ---- 10.610 0.060 10.550 12600 ---- ---- ---- ---- 11.560 0.070 11.490 12700 ---- ---- ---- ---- 12.510 0.070 12.440 12800 ---- ---- ---- ---- 13.470 0.070 13.400 12900 ---- ---- ---- ---- 14.440 0.080 14.360 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.005 -0.010 0.015 09800 ---- ---- ---- ---- 0.010 -0.010 0.020 09900 ---- ---- ---- ---- 0.015 -0.015 0.030 09950 ---- ---- ---- ---- 0.020 -0.015 0.035 10000 ---- ---- ---- ---- 0.025 -0.015 0.040 10050 ---- ---- ---- ---- 0.030 -0.015 0.045 10100 ---- ---- ---- ---- 0.035 -0.015 0.050 10150 ---- ---- ---- ---- 0.045 -0.015 0.060 10200 ---- ---- ---- ---- 0.050 -0.020 0.070 1 10250 ---- ---- ---- ---- 0.060 -0.020 0.080 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10350 ---- ---- ---- ---- 0.090 -0.020 0.110 10400 ---- ---- ---- ---- 0.110 -0.010 0.120 10450 ---- ---- ---- ---- 0.130 -0.010 0.140 10500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10550 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10600 ---- ---- 0.210 0.210 0.220 0.000 0.220 1 10650 ---- ---- 0.250 0.250 0.250 -0.010 0.260 10700 ---- ---- 0.290 0.290 0.300 0.000 0.300 10750 ---- ---- 0.340 0.340 0.350 0.000 0.350 10800 ---- ---- 0.390 0.390 0.400 -0.010 0.410 2 10850 ---- ---- 0.450 0.450 0.470 -0.010 0.480 10900 ---- ---- 0.520 0.520 0.550 -0.010 0.560 2 10950 ---- ---- 0.600 0.600 0.630 -0.020 0.650 11000 ---- ---- 0.690 0.690 0.730 -0.030 0.760 1 11050 ---- ---- 0.790 0.790 0.840 -0.030 0.870 11100 ---- ---- 0.910 0.910 0.970 -0.030 1.000 1 11150 ---- ---- 1.040 1.040 1.110 -0.040 1.150 11200 ---- ---- 1.190 1.190 1.280 -0.030 1.310 11250 ---- ---- 1.350 1.350 1.450 -0.030 1.480 11300 ---- ---- 1.540 1.540 1.650 -0.030 1.680 1 11350 ---- ---- 1.730 1.730 1.860 -0.030 1.890 8 11400 ---- ---- 1.950 1.950 2.090 -0.030 2.120 11450 ---- ---- 2.190 2.190 2.340 -0.030 2.370 11500 ---- ---- 2.460 2.460 2.610 -0.030 2.640 11550 ---- ---- 2.730 2.730 2.900 -0.020 2.920 11600 ---- ---- 3.020 3.020 3.210 -0.010 3.220 11650 ---- ---- 3.320 3.320 3.530 -0.010 3.540 11700 ---- ---- ---- ---- 3.870 -0.010 3.880 11750 ---- ---- ---- ---- 4.230 0.010 4.220 11800 ---- ---- ---- ---- 4.600 0.010 4.590 11850 ---- ---- ---- ---- 4.980 0.020 4.960 11900 ---- ---- ---- ---- 5.370 0.020 5.350 11950 ---- ---- ---- ---- 5.770 0.030 5.740 12000 ---- ---- ---- ---- 6.180 0.030 6.150 12050 ---- ---- ---- ---- 6.600 0.030 6.570 12100 ---- ---- ---- ---- 7.030 0.040 6.990 12150 ---- ---- ---- ---- 7.460 0.040 7.420 12200 ---- ---- ---- ---- 7.900 0.050 7.850 12250 ---- ---- ---- ---- 8.340 0.050 8.290 12300 ---- ---- ---- ---- 8.790 0.050 8.740 12350 ---- ---- ---- ---- 9.240 0.050 9.190 12400 ---- ---- ---- ---- 9.700 0.060 9.640 12450 ---- ---- ---- ---- 10.160 0.060 10.100 12500 ---- ---- ---- ---- 10.620 0.060 10.560 12600 ---- ---- ---- ---- 11.550 0.060 11.490 12700 ---- ---- ---- ---- 12.490 0.060 12.430 12800 ---- ---- ---- ---- 13.440 0.060 13.380 12900 ---- ---- ---- ---- 14.400 0.070 14.330 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- 0.210 0.210 0.210 -0.010 0.220 10700 ---- ---- 0.280 0.280 0.280 -0.020 0.300 10800 ---- ---- 0.370 0.370 0.380 -0.020 0.400 10900 ---- ---- 0.480 0.480 0.500 -0.030 0.530 10950 ---- ---- 0.560 0.560 0.580 -0.020 0.600 11000 ---- ---- 0.630 0.630 0.660 -0.030 0.690 11050 ---- ---- 0.720 0.720 0.750 -0.030 0.780 11100 ---- ---- 0.820 0.820 0.860 -0.030 0.890 11150 ---- ---- 0.930 0.930 0.970 -0.040 1.010 11200 ---- ---- 1.060 1.060 1.110 -0.040 1.150 11250 ---- ---- 1.190 1.190 1.260 -0.030 1.290 11300 ---- ---- 1.350 1.350 1.420 -0.040 1.460 11350 ---- ---- 1.510 1.510 1.600 -0.040 1.640 11400 ---- ---- 1.700 1.700 1.800 -0.030 1.830 11450 ---- ---- 1.900 1.900 2.020 -0.030 2.050 11500 ---- ---- 2.110 2.110 2.250 -0.030 2.280 11550 ---- ---- 2.350 2.350 2.500 -0.020 2.520 11600 ---- ---- 2.590 2.590 2.760 -0.030 2.790 11650 ---- ---- 2.880 2.880 3.040 -0.030 3.070 11700 ---- ---- 3.180 3.180 3.340 -0.020 3.360 11750 ---- ---- 3.480 3.480 3.650 -0.020 3.670 11800 ---- ---- 3.790 3.790 3.980 -0.010 3.990 11850 ---- ---- ---- ---- 4.320 -0.010 4.330 11900 ---- ---- ---- ---- 4.680 -0.010 4.690 11950 ---- ---- ---- ---- 5.050 0.000 5.050 12000 ---- ---- ---- ---- 5.430 0.000 5.430 12050 ---- ---- ---- ---- 5.820 0.010 5.810 12100 ---- ---- ---- ---- 6.220 0.010 6.210 12150 ---- ---- ---- ---- 6.630 0.020 6.610 12200 ---- ---- ---- ---- 7.040 0.010 7.030 12250 ---- ---- ---- ---- 7.470 0.020 7.450 12300 ---- ---- ---- ---- 7.900 0.030 7.870 12350 ---- ---- ---- ---- 8.330 0.030 8.300 12400 ---- ---- ---- ---- 8.770 0.030 8.740 12450 ---- ---- ---- ---- 9.210 0.030 9.180 12500 ---- ---- ---- ---- 9.660 0.030 9.630 12550 ---- ---- ---- ---- 10.110 0.040 10.070 12600 ---- ---- ---- ---- 10.570 0.040 10.530 12700 ---- ---- ---- ---- 11.490 0.050 11.440 12800 ---- ---- ---- ---- 12.410 0.040 12.370 12900 ---- ---- ---- ---- 13.350 0.050 13.300 13000 ---- ---- ---- ---- 14.290 0.050 14.240 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 10500 ---- ---- ---- ---- 0.190 -0.020 0.210 10600 ---- ---- 0.270 0.270 0.260 -0.020 0.280 10700 ---- ---- 0.350 0.350 0.350 -0.020 0.370 10800 ---- ---- 0.450 0.450 0.460 -0.020 0.480 10900 ---- ---- 0.590 0.590 0.600 -0.020 0.620 10950 ---- ---- 0.660 0.660 0.680 -0.030 0.710 11000 ---- ---- 0.750 0.750 0.780 -0.020 0.800 11050 ---- ---- 0.840 0.840 0.880 -0.020 0.900 11100 ---- ---- 0.950 0.950 0.990 -0.030 1.020 11150 ---- ---- 1.070 1.070 1.120 -0.030 1.150 11200 ---- ---- 1.200 1.200 1.260 -0.030 1.290 11250 ---- ---- 1.340 1.340 1.410 -0.030 1.440 11300 ---- ---- 1.500 1.500 1.580 -0.030 1.610 11350 ---- ---- 1.670 1.670 1.770 -0.030 1.800 11400 ---- ---- 1.860 1.860 1.970 -0.020 1.990 11450 ---- ---- 2.060 2.060 2.180 -0.030 2.210 11500 ---- ---- 2.280 2.280 2.410 -0.030 2.440 3 11550 ---- ---- 2.510 2.510 2.660 -0.020 2.680 11600 ---- ---- 2.760 2.760 2.920 -0.030 2.950 11650 ---- ---- 3.050 3.050 3.200 -0.020 3.220 11700 ---- ---- 3.340 3.340 3.490 -0.020 3.510 11750 ---- ---- 3.630 3.630 3.800 -0.020 3.820 11800 ---- ---- 3.940 3.940 4.130 -0.010 4.140 11850 ---- ---- ---- ---- 4.470 0.000 4.470 11900 ---- ---- ---- ---- 4.820 0.000 4.820 11950 ---- ---- ---- ---- 5.180 0.000 5.180 12000 ---- ---- ---- ---- 5.560 0.010 5.550 12050 ---- ---- ---- ---- 5.940 0.010 5.930 12100 ---- ---- ---- ---- 6.330 0.010 6.320 12150 ---- ---- ---- ---- 6.730 0.020 6.710 12200 ---- ---- ---- ---- 7.140 0.020 7.120 12250 ---- ---- ---- ---- 7.560 0.030 7.530 12300 ---- ---- ---- ---- 7.980 0.030 7.950 12350 ---- ---- ---- ---- 8.400 0.030 8.370 12400 ---- ---- ---- ---- 8.830 0.030 8.800 12450 ---- ---- ---- ---- 9.270 0.030 9.240 12500 ---- ---- ---- ---- 9.710 0.030 9.680 12550 ---- ---- ---- ---- 10.150 0.030 10.120 12600 ---- ---- ---- ---- 10.600 0.030 10.570 12700 ---- ---- ---- ---- 11.510 0.040 11.470 12800 ---- ---- ---- ---- 12.420 0.040 12.380 12900 ---- ---- ---- ---- 13.350 0.050 13.300 13000 ---- ---- ---- ---- 14.280 0.050 14.230 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 -0.005 0.020 09700 ---- ---- ---- ---- 0.020 -0.010 0.030 09800 ---- ---- ---- ---- 0.030 -0.010 0.040 09900 ---- ---- ---- ---- 0.045 -0.005 0.050 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 10050 ---- ---- ---- ---- 0.070 -0.010 0.080 10100 ---- ---- ---- ---- 0.080 -0.020 0.100 10150 ---- ---- ---- ---- 0.090 -0.020 0.110 10200 ---- ---- ---- ---- 0.110 -0.020 0.130 10250 ---- ---- ---- ---- 0.130 -0.010 0.140 10300 ---- ---- ---- ---- 0.150 -0.010 0.160 10350 ---- ---- ---- ---- 0.170 -0.020 0.190 10400 ---- ---- ---- ---- 0.200 -0.010 0.210 6 10450 ---- ---- ---- ---- 0.230 -0.010 0.240 1 10500 ---- ---- 0.270 0.270 0.260 -0.020 0.280 10550 ---- ---- ---- ---- 0.300 -0.010 0.310 10600 ---- ---- 0.350 0.350 0.340 -0.020 0.360 10650 ---- ---- 0.390 0.390 0.390 -0.010 0.400 10700 ---- ---- 0.440 0.440 0.440 -0.010 0.450 10750 ---- ---- 0.490 0.490 0.500 -0.010 0.510 10800 ---- ---- 0.550 0.550 0.560 -0.020 0.580 10850 ---- ---- 0.620 0.620 0.640 -0.010 0.650 10900 ---- ---- 0.700 0.700 0.720 -0.020 0.740 10950 ---- ---- 0.780 0.780 0.810 -0.020 0.830 11000 ---- ---- 0.870 0.870 0.900 -0.030 0.930 29 11050 ---- ---- 0.980 0.980 1.010 -0.030 1.040 95 11100 ---- ---- 1.090 1.090 1.130 -0.030 1.160 11150 ---- ---- 1.210 1.210 1.270 -0.020 1.290 1 11200 ---- ---- 1.350 1.350 1.410 -0.030 1.440 11250 ---- ---- 1.500 1.500 1.570 -0.030 1.600 11300 ---- ---- 1.660 1.660 1.740 -0.030 1.770 11350 ---- ---- 1.840 1.840 1.930 -0.030 1.960 11400 ---- ---- 2.030 2.030 2.130 -0.030 2.160 4 11450 ---- ---- 2.230 2.230 2.350 -0.030 2.380 11500 ---- ---- 2.450 2.450 2.580 -0.030 2.610 11550 ---- ---- 2.680 2.680 2.830 -0.020 2.850 11600 ---- ---- 2.930 2.930 3.090 -0.020 3.110 11650 ---- ---- 3.220 3.220 3.370 -0.020 3.390 11700 ---- ---- 3.500 3.500 3.660 -0.020 3.680 11750 ---- ---- 3.800 3.800 3.960 -0.020 3.980 11800 ---- ---- 4.100 4.100 4.280 -0.020 4.300 11850 ---- ---- 4.420 4.420 4.620 -0.010 4.630 11900 ---- ---- ---- ---- 4.960 -0.010 4.970 11950 ---- ---- ---- ---- 5.320 0.000 5.320 12000 ---- ---- ---- ---- 5.690 0.010 5.680 12050 ---- ---- ---- ---- 6.070 0.010 6.060 12100 ---- ---- ---- ---- 6.450 0.010 6.440 12150 ---- ---- ---- ---- 6.850 0.020 6.830 12200 ---- ---- ---- ---- 7.250 0.030 7.220 12250 ---- ---- ---- ---- 7.650 0.020 7.630 12300 ---- ---- ---- ---- 8.060 0.020 8.040 12350 ---- ---- ---- ---- 8.480 0.030 8.450 12400 ---- ---- ---- ---- 8.900 0.030 8.870 12450 ---- ---- ---- ---- 9.330 0.030 9.300 12500 ---- ---- ---- ---- 9.760 0.030 9.730 12550 ---- ---- ---- ---- 10.200 0.030 10.170 12600 ---- ---- ---- ---- 10.640 0.040 10.600 12700 ---- ---- ---- ---- 11.530 0.040 11.490 12800 ---- ---- ---- ---- 12.430 0.040 12.390 12900 ---- ---- ---- ---- 13.340 0.040 13.300 13000 ---- ---- ---- ---- 14.260 0.050 14.210 CHU JUL24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.400 -0.010 0.410 10800 ---- ---- ---- ---- 0.520 -0.010 0.530 10900 ---- ---- 0.660 0.660 0.660 -0.020 0.680 1 11000 ---- ---- 0.810 0.810 0.820 -0.030 0.850 11100 ---- ---- 1.000 1.000 1.020 -0.040 1.060 11150 ---- ---- ---- 1.090 1.140 ---- ---- 11200 ---- ---- 1.230 1.230 1.260 -0.040 1.300 11250 ---- ---- 1.360 1.360 1.400 -0.040 1.440 11300 ---- ---- 1.500 1.500 1.550 -0.040 1.590 11350 ---- ---- 1.650 1.650 1.710 -0.050 1.760 11400 ---- ---- 1.820 1.820 1.890 -0.040 1.930 11450 ---- ---- 2.000 2.000 2.080 -0.040 2.120 11500 ---- ---- 2.190 2.190 2.290 -0.040 2.330 11550 ---- ---- 2.400 2.400 2.510 -0.030 2.540 11600 ---- ---- 2.620 2.620 2.740 -0.030 2.770 11650 ---- ---- 2.850 2.850 2.990 -0.030 3.020 11700 ---- ---- 3.100 3.100 3.260 -0.020 3.280 11750 ---- ---- 3.390 3.390 3.530 -0.020 3.550 11800 ---- ---- 3.670 3.670 3.820 -0.010 3.830 11850 ---- ---- 3.970 3.970 4.120 -0.010 4.130 11900 ---- ---- 4.270 4.270 4.440 0.000 4.440 11950 ---- ---- 4.590 4.590 4.760 0.000 4.760 12000 ---- ---- ---- ---- 5.100 0.010 5.090 12050 ---- ---- ---- ---- 5.450 0.010 5.440 12100 ---- ---- ---- ---- 5.810 0.010 5.800 12150 ---- ---- ---- ---- 6.180 0.020 6.160 12200 ---- ---- ---- ---- 6.560 0.020 6.540 12250 ---- ---- ---- ---- 6.940 0.020 6.920 12300 ---- ---- ---- ---- 7.340 0.030 7.310 12350 ---- ---- ---- ---- 7.740 0.040 7.700 12400 ---- ---- ---- ---- 8.140 0.030 8.110 12450 ---- ---- ---- ---- 8.550 0.040 8.510 12500 ---- ---- ---- ---- 8.970 0.040 8.930 12550 ---- ---- ---- ---- 9.390 0.040 9.350 12600 ---- ---- ---- ---- 9.810 0.040 9.770 12650 ---- ---- ---- ---- 10.240 0.040 10.200 12700 ---- ---- ---- ---- 10.680 0.040 10.640 12800 ---- ---- ---- ---- 11.550 0.040 11.510 12900 ---- ---- ---- ---- 12.440 0.040 12.400 13000 ---- ---- ---- ---- 13.340 0.040 13.300 13100 ---- ---- ---- ---- 14.250 0.040 14.210 CHU AUG24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.480 -0.020 0.500 10800 ---- ---- 0.620 0.620 0.610 -0.020 0.630 10900 ---- ---- 0.760 0.760 0.760 -0.020 0.780 11000 ---- ---- 0.930 0.930 0.940 -0.030 0.970 11100 ---- ---- 1.130 1.130 1.150 -0.040 1.190 11150 ---- ---- ---- 1.220 1.270 ---- ---- 11200 ---- ---- 1.370 1.370 1.400 -0.040 1.440 11250 ---- ---- 1.510 1.510 1.540 -0.050 1.590 11300 ---- ---- 1.650 1.650 1.700 -0.040 1.740 11350 ---- ---- 1.810 1.810 1.860 -0.050 1.910 11400 ---- ---- 1.980 1.980 2.040 -0.050 2.090 11450 ---- ---- 2.160 2.160 2.240 -0.040 2.280 11500 ---- ---- 2.360 2.360 2.450 -0.030 2.480 11550 ---- ---- 2.570 2.570 2.670 -0.030 2.700 11600 ---- ---- 2.790 2.790 2.910 -0.020 2.930 11650 ---- ---- 3.020 3.020 3.160 -0.020 3.180 11700 ---- ---- 3.270 3.270 3.420 -0.020 3.440 11750 ---- ---- 3.560 3.560 3.690 -0.010 3.700 11800 ---- ---- 3.840 3.840 3.980 -0.010 3.990 11850 ---- ---- 4.130 4.130 4.280 0.000 4.280 11900 ---- ---- 4.430 4.430 4.590 0.000 4.590 11950 ---- ---- 4.740 4.740 4.910 0.000 4.910 12000 ---- ---- 5.060 5.060 5.240 0.000 5.240 12050 ---- ---- ---- ---- 5.590 0.010 5.580 12100 ---- ---- ---- ---- 5.940 0.010 5.930 12150 ---- ---- ---- ---- 6.300 0.010 6.290 12200 ---- ---- ---- ---- 6.680 0.030 6.650 12250 ---- ---- ---- ---- 7.050 0.020 7.030 12300 ---- ---- ---- ---- 7.440 0.030 7.410 12350 ---- ---- ---- ---- 7.830 0.030 7.800 12400 ---- ---- ---- ---- 8.230 0.030 8.200 12450 ---- ---- ---- ---- 8.630 0.030 8.600 12500 ---- ---- ---- ---- 9.040 0.030 9.010 12600 ---- ---- ---- ---- 9.870 0.030 9.840 12700 ---- ---- ---- ---- 10.720 0.040 10.680 12800 ---- ---- ---- ---- 11.580 0.040 11.540 12900 ---- ---- ---- ---- 12.460 0.040 12.420 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.100 0.010 0.090 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.160 0.010 0.150 10150 ---- ---- ---- ---- 0.180 0.010 0.170 10200 ---- ---- ---- ---- 0.200 0.000 0.200 10250 ---- ---- ---- ---- 0.220 0.000 0.220 10300 ---- ---- ---- ---- 0.250 0.000 0.250 10350 ---- ---- ---- ---- 0.280 0.000 0.280 10400 ---- ---- ---- ---- 0.310 0.000 0.310 10450 ---- ---- ---- ---- 0.350 0.010 0.340 10500 ---- ---- ---- ---- 0.390 0.010 0.380 10550 ---- ---- 0.420 0.420 0.430 0.000 0.430 10600 ---- ---- ---- ---- 0.480 0.010 0.470 10650 ---- ---- 0.520 0.520 0.530 0.000 0.530 10700 ---- ---- 0.570 0.570 0.590 0.010 0.580 10750 ---- ---- 0.630 0.630 0.660 0.010 0.650 10800 ---- ---- 0.700 0.700 0.730 0.010 0.720 10850 ---- ---- 0.770 0.770 0.800 0.010 0.790 10900 ---- ---- 0.840 0.840 0.890 0.020 0.870 10950 ---- ---- 0.930 0.930 0.980 0.020 0.960 11000 ---- ---- 1.020 1.020 1.080 0.020 1.060 11050 ---- ---- 1.120 1.120 1.180 0.010 1.170 11100 ---- ---- 1.220 1.220 1.300 0.020 1.280 11150 ---- ---- 1.340 1.340 1.430 0.020 1.410 11200 ---- ---- 1.470 1.470 1.570 0.020 1.550 11250 ---- ---- 1.610 1.610 1.710 0.020 1.690 11300 ---- ---- 1.760 1.760 1.870 0.020 1.850 11350 ---- ---- 1.920 1.920 2.040 0.020 2.020 11400 ---- ---- 2.090 2.090 2.230 0.030 2.200 11450 ---- ---- 2.270 2.270 2.420 0.030 2.390 11500 ---- ---- 2.470 2.470 2.630 0.030 2.600 11550 ---- ---- 2.680 2.680 2.850 0.030 2.820 11600 ---- ---- 2.900 2.900 3.080 0.030 3.050 11650 ---- ---- 3.140 3.140 3.330 0.040 3.290 11700 ---- ---- 3.390 3.390 3.590 0.040 3.550 11750 ---- ---- 3.690 3.690 3.860 0.040 3.820 11800 ---- ---- 3.960 3.960 4.140 0.040 4.100 11850 ---- ---- 4.250 4.250 4.440 0.050 4.390 11900 ---- ---- 4.540 4.540 4.740 0.040 4.700 11950 ---- ---- 4.850 4.850 5.060 0.050 5.010 12000 ---- ---- 5.170 5.170 5.390 0.050 5.340 12050 ---- ---- ---- ---- 5.720 0.050 5.670 12100 ---- ---- ---- ---- 6.070 0.050 6.020 12150 ---- ---- ---- ---- 6.430 0.050 6.380 12200 ---- ---- ---- ---- 6.800 0.060 6.740 12250 ---- ---- ---- ---- 7.170 0.060 7.110 12300 ---- ---- ---- ---- 7.550 0.060 7.490 12350 ---- ---- ---- ---- 7.940 0.070 7.870 12400 ---- ---- ---- ---- 8.330 0.060 8.270 12450 ---- ---- ---- ---- 8.730 0.070 8.660 12500 ---- ---- ---- ---- 9.130 0.060 9.070 12550 ---- ---- ---- ---- 9.540 0.070 9.470 12600 ---- ---- ---- ---- 9.950 0.060 9.890 12650 ---- ---- ---- ---- 10.370 0.070 10.300 12700 ---- ---- ---- ---- 10.790 0.070 10.720 12800 ---- ---- ---- ---- 11.650 0.080 11.570 12900 ---- ---- ---- ---- 12.510 0.070 12.440 13000 ---- ---- ---- ---- 13.390 0.070 13.320 13100 ---- ---- ---- ---- 14.280 0.080 14.200 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.370 0.010 0.360 10400 ---- ---- ---- ---- 0.440 0.010 0.430 10500 ---- ---- ---- ---- 0.520 0.000 0.520 10600 ---- ---- ---- ---- 0.630 0.010 0.620 10700 ---- ---- 0.730 0.730 0.740 0.000 0.740 10750 ---- ---- ---- ---- 0.810 0.010 0.800 10800 ---- ---- 0.860 0.860 0.880 0.000 0.880 10850 ---- ---- 0.940 0.940 0.960 0.010 0.950 10900 ---- ---- 1.010 1.010 1.050 0.010 1.040 10950 ---- ---- 1.100 1.100 1.140 0.010 1.130 11000 ---- ---- 1.190 1.190 1.240 0.010 1.230 11050 ---- ---- 1.290 1.290 1.340 0.010 1.330 11100 ---- ---- 1.400 1.400 1.460 0.020 1.440 11150 ---- ---- 1.510 1.510 1.580 0.010 1.570 11200 ---- ---- 1.640 1.640 1.710 0.010 1.700 11250 ---- ---- 1.770 1.770 1.850 0.020 1.830 11300 ---- ---- 1.910 1.910 2.000 0.020 1.980 11350 ---- ---- 2.060 2.060 2.160 0.020 2.140 11400 ---- ---- 2.220 2.220 2.330 0.020 2.310 11450 ---- ---- 2.400 2.400 2.500 0.020 2.480 11500 ---- ---- 2.580 2.580 2.690 0.020 2.670 11550 ---- ---- 2.770 2.770 2.890 0.020 2.870 11600 ---- ---- 2.980 2.980 3.100 0.020 3.080 11650 ---- ---- 3.190 3.190 3.330 0.030 3.300 11700 ---- ---- 3.420 3.420 3.560 0.030 3.530 11750 ---- ---- 3.650 3.650 3.810 0.030 3.780 11800 ---- ---- 3.900 3.900 4.060 0.030 4.030 11850 ---- ---- ---- ---- 4.330 0.030 4.300 11900 ---- ---- ---- ---- 4.610 0.040 4.570 11950 ---- ---- ---- ---- 4.890 0.030 4.860 12000 ---- ---- ---- ---- 5.190 0.030 5.160 12050 ---- ---- ---- ---- 5.500 0.040 5.460 12100 ---- ---- ---- ---- 5.820 0.040 5.780 12150 ---- ---- ---- ---- 6.150 0.040 6.110 12200 ---- ---- ---- ---- 6.490 0.040 6.450 12250 ---- ---- ---- ---- 6.840 0.040 6.800 12300 ---- ---- ---- ---- 7.190 0.040 7.150 12350 ---- ---- ---- ---- 7.560 0.050 7.510 12400 ---- ---- ---- ---- 7.920 0.040 7.880 12450 ---- ---- ---- ---- 8.300 0.050 8.250 12500 ---- ---- ---- ---- 8.680 0.050 8.630 12550 ---- ---- ---- ---- 9.060 0.050 9.010 12600 ---- ---- ---- ---- 9.450 0.050 9.400 12650 ---- ---- ---- ---- 9.840 0.050 9.790 12700 ---- ---- ---- ---- 10.240 0.050 10.190 12750 ---- ---- ---- ---- 10.640 0.050 10.590 12800 ---- ---- ---- ---- 11.050 0.050 11.000 12900 ---- ---- ---- ---- 11.880 0.060 11.820 13000 ---- ---- ---- ---- 12.710 0.050 12.660 13100 ---- ---- ---- ---- 13.560 0.060 13.500 13200 ---- ---- ---- ---- 14.420 0.060 14.360 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.470 0.000 0.470 10500 ---- ---- ---- ---- 0.570 0.000 0.570 10600 ---- ---- ---- ---- 0.680 0.010 0.670 10700 ---- ---- ---- ---- 0.810 0.010 0.800 10800 ---- ---- ---- ---- 0.950 0.000 0.950 10850 ---- ---- ---- ---- 1.030 0.000 1.030 10900 ---- ---- ---- ---- 1.120 0.010 1.110 10950 ---- ---- ---- ---- 1.210 0.010 1.200 11000 ---- ---- ---- ---- 1.310 0.010 1.300 11050 ---- ---- ---- ---- 1.410 0.010 1.400 11100 ---- ---- ---- ---- 1.520 0.010 1.510 11150 ---- ---- ---- ---- 1.640 0.010 1.630 11200 ---- ---- ---- ---- 1.760 0.010 1.750 11250 ---- ---- ---- ---- 1.890 0.010 1.880 11300 ---- ---- ---- ---- 2.030 0.020 2.010 11350 ---- ---- ---- ---- 2.170 0.010 2.160 11400 ---- ---- ---- ---- 2.330 0.010 2.320 11450 ---- ---- ---- ---- 2.500 0.020 2.480 11500 ---- ---- ---- ---- 2.670 0.010 2.660 11550 ---- ---- ---- ---- 2.860 0.020 2.840 11600 ---- ---- ---- ---- 3.060 0.020 3.040 11650 ---- ---- ---- ---- 3.270 0.020 3.250 11700 ---- ---- ---- ---- 3.500 0.020 3.480 11750 ---- ---- ---- ---- 3.730 0.020 3.710 11800 ---- ---- ---- ---- 3.970 0.020 3.950 11850 ---- ---- ---- ---- 4.230 0.030 4.200 11900 ---- ---- ---- ---- 4.480 0.020 4.460 11950 ---- ---- ---- ---- 4.750 0.020 4.730 12000 ---- ---- ---- ---- 5.030 0.030 5.000 12050 ---- ---- ---- ---- 5.310 0.030 5.280 12100 ---- ---- ---- ---- 5.610 0.030 5.580 12150 ---- ---- ---- ---- 5.910 0.030 5.880 12200 ---- ---- ---- ---- 6.220 0.030 6.190 12250 ---- ---- ---- ---- 6.550 0.040 6.510 12300 ---- ---- ---- ---- 6.880 0.040 6.840 12350 ---- ---- ---- ---- 7.220 0.040 7.180 12400 ---- ---- ---- ---- 7.560 0.030 7.530 12450 ---- ---- ---- ---- 7.920 0.040 7.880 12500 ---- ---- ---- ---- 8.280 0.040 8.240 12550 ---- ---- ---- ---- 8.650 0.040 8.610 12600 ---- ---- ---- ---- 9.020 0.040 8.980 12650 ---- ---- ---- ---- 9.400 0.040 9.360 12700 ---- ---- ---- ---- 9.780 0.040 9.740 12750 ---- ---- ---- ---- 10.170 0.050 10.120 12800 ---- ---- ---- ---- 10.560 0.050 10.510 12900 ---- ---- ---- ---- 11.350 0.040 11.310 13000 ---- ---- ---- ---- 12.160 0.050 12.110 13100 ---- ---- ---- ---- 12.980 0.050 12.930 13200 ---- ---- ---- ---- 13.810 0.050 13.760 13300 ---- ---- ---- ---- 14.650 0.050 14.600 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.880 0.010 0.870 10800 ---- ---- ---- ---- 1.020 0.010 1.010 10900 ---- ---- ---- ---- 1.180 0.010 1.170 11000 ---- ---- ---- ---- 1.360 0.010 1.350 11100 ---- ---- ---- ---- 1.560 0.000 1.560 11150 ---- ---- ---- ---- 1.680 0.010 1.670 11200 ---- ---- ---- ---- 1.790 0.000 1.790 11250 ---- ---- ---- ---- 1.920 0.010 1.910 11300 ---- ---- ---- ---- 2.050 0.010 2.040 11350 ---- ---- ---- ---- 2.190 0.010 2.180 11400 ---- ---- ---- ---- 2.340 0.010 2.330 11450 ---- ---- ---- ---- 2.500 0.010 2.490 11500 ---- ---- ---- ---- 2.660 0.010 2.650 11550 ---- ---- ---- ---- 2.840 0.020 2.820 11600 ---- ---- ---- ---- 3.020 0.010 3.010 11650 ---- ---- ---- ---- 3.220 0.020 3.200 11700 ---- ---- ---- ---- 3.420 0.010 3.410 11750 ---- ---- ---- ---- 3.640 0.020 3.620 11800 ---- ---- ---- ---- 3.860 0.020 3.840 11850 ---- ---- ---- ---- 4.100 0.020 4.080 11900 ---- ---- ---- ---- 4.340 0.020 4.320 11950 ---- ---- ---- ---- 4.590 0.010 4.580 12000 ---- ---- ---- ---- 4.860 0.020 4.840 12050 ---- ---- ---- ---- 5.130 0.020 5.110 12100 ---- ---- ---- ---- 5.410 0.020 5.390 12150 ---- ---- ---- ---- 5.700 0.030 5.670 12200 ---- ---- ---- ---- 5.990 0.020 5.970 12250 ---- ---- ---- ---- 6.300 0.020 6.280 12300 ---- ---- ---- ---- 6.610 0.020 6.590 12350 ---- ---- ---- ---- 6.930 0.020 6.910 12400 ---- ---- ---- ---- 7.260 0.030 7.230 12450 ---- ---- ---- ---- 7.590 0.020 7.570 12500 ---- ---- ---- ---- 7.940 0.030 7.910 12550 ---- ---- ---- ---- 8.280 0.030 8.250 12600 ---- ---- ---- ---- 8.630 0.020 8.610 12650 ---- ---- ---- ---- 8.990 0.030 8.960 12700 ---- ---- ---- ---- 9.360 0.030 9.330 12750 ---- ---- ---- ---- 9.720 0.030 9.690 12800 ---- ---- ---- ---- 10.100 0.030 10.070 12850 ---- ---- ---- ---- 10.470 0.030 10.440 12900 ---- ---- ---- ---- 10.860 0.040 10.820 13000 ---- ---- ---- ---- 11.630 0.040 11.590 13100 ---- ---- ---- ---- 12.420 0.040 12.380 13200 ---- ---- ---- ---- 13.210 0.030 13.180 13300 ---- ---- ---- ---- 14.020 0.040 13.980 13400 ---- ---- ---- ---- 14.840 0.040 14.800 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- ---- .06970A .06950 ---- ---- 10100 ---- .06870B ---- .06870B .06450 +.00010 .06440 10150 ---- .06380B ---- .06380B .05960 +.00010 .05950 10200 ---- .05880B ---- .05880B .05470 +.00010 .05460 10250 ---- .05390B ---- .05390B .04980 .00000 .04980 10300 ---- .04900B ---- .04900B .04500 .00000 .04500 10350 ---- .04430B ---- .04430B .04020 .00000 .04020 10400 ---- .03950B ---- .03950B .03550 -.00010 .03560 10450 ---- .03480B ---- .03480B .03100 .00000 .03100 10500 ---- .03040B ---- .03040B .02660 -.00010 .02670 10550 ---- .02600B ---- .02600B .02240 -.00020 .02260 10575 ---- .02400B .02060A .02400B .02050 -.00020 .02070 10600 ---- .02200B .01870A .02200B .01860 -.00030 .01890 10625 ---- .02000B .01690A .02000B .01680 -.00030 .01710 10650 ---- .01810B .01510A .01810B .01500 -.00040 .01540 10675 ---- .01630B .01350A .01630B .01340 -.00040 .01380 10700 ---- .01470B .01190A .01470B .01180 -.00040 .01220 10725 ---- .01300B .01050A .01300B .01040 -.00040 .01080 10750 ---- .01150B .00920A .01150B .00900 -.00040 .00940 10775 ---- .01010B .00790A .01010B .00780 -.00040 .00820 1 10800 ---- .00880B .00690A .00880B .00670 -.00040 .00710 5 10825 ---- .00770B .00590A .00770B .00580 -.00030 .00610 10850 ---- .00650B .00500A .00650B .00490 -.00030 .00520 10875 ---- .00560B .00420A .00560B .00410 -.00030 .00440 10900 ---- .00470B .00350A .00470B .00350 -.00030 .00380 5 10925 ---- .00400B .00290A .00400B .00290 -.00030 .00320 10950 ---- .00330B .00240A .00330B .00240 -.00020 .00260 10975 ---- .00270B .00200A .00270B .00200 -.00020 .00220 11000 ---- .00220B .00170A .00220B .00160 -.00020 .00180 5 6 11025 ---- .00180B .00140A .00180B .00130 -.00020 .00150 1 11050 ---- .00150B .00110A .00150B .00110 -.00010 .00120 11100 ---- .00090B .00070A .00090B .00070 -.00010 .00080 11150 ---- .00060B ---- .00060B .00045 -.00005 .00050 11200 ---- ---- ---- ---- .00030 -.00005 .00035 11250 ---- ---- ---- ---- .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- .00015A .00005 ---- ---- 10100 ---- ---- ---- ---- .00005 -.00010 .00015 10150 ---- ---- ---- ---- .00010 -.00010 .00020 10200 ---- ---- .00025A .00025A .00015 -.00015 .00030 10250 ---- ---- .00030A .00030A .00025 -.00020 .00045 10300 ---- ---- .00040A .00040A .00040 -.00020 .00060 10350 ---- ---- .00060A .00060A .00060 -.00020 .00080 10400 ---- ---- .00080A .00080A .00090 -.00030 .00120 10450 ---- ---- .00110A .00110A .00130 -.00030 .00160 10500 .00150 .00150 .00150 .00180B .00190 -.00030 4 .00220 1 2 10550 .00290 .00290 .00210A .00210A .00270 -.00050 100 .00320 100 100 10575 ---- ---- .00250A .00250A .00330 -.00040 .00370 10600 ---- ---- .00300A .00300A .00380 -.00050 .00430 100 105 10625 ---- ---- .00350A .00350A .00450 -.00060 .00510 200 200 10650 ---- ---- .00410A .00410A .00530 -.00050 .00580 50 50 10675 ---- ---- .00480A .00480A .00610 -.00060 .00670 10700 ---- ---- .00560A .00560A .00700 -.00060 .00760 10725 ---- ---- .00650A .00650A .00810 -.00060 .00870 82 10750 ---- ---- .00740A .00740A .00920 -.00060 .00980 1 1 10775 ---- ---- .00850A .00850A .01050 -.00060 .01110 10800 ---- ---- .00970A .00970A .01190 -.00060 .01250 10825 ---- ---- .01100A .01100A .01340 -.00060 .01400 10850 ---- ---- .01240A .01240A .01500 -.00060 .01560 10875 ---- ---- .01390A .01390A .01680 -.00050 .01730 10900 ---- ---- .01560A .01560A .01860 -.00050 .01910 10925 ---- ---- .01730A .01730A .02050 -.00050 .02100 10950 ---- ---- .01920A .01920A .02250 -.00040 .02290 10975 ---- ---- .02120A .02120A .02450 -.00050 .02500 11000 ---- ---- .02310A .02310A .02670 -.00040 .02710 11025 ---- ---- .02520A .02520A .02890 -.00030 .02920 11050 ---- ---- .02730A .02730A .03110 -.00040 .03150 11100 ---- ---- .03190A .03190A .03570 -.00030 .03600 11150 ---- ---- .03650A .03650A .04040 -.00030 .04070 11200 ---- ---- .04130A .04130A .04530 -.00020 .04550 11250 ---- ---- .04610A .04610A .05010 -.00020 .05030 11300 ---- ---- .05100A .05100A .05500 -.00020 .05520 11350 ---- ---- .05590A .05590A .06000 -.00020 .06020 11400 ---- ---- .06080A .06080A .06490 -.00020 .06510 11450 ---- ---- .06580A .06580A .06980 -.00030 .07010 11500 ---- ---- .07070A .07070A .07480 -.00020 .07500 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- .06990A .06970 ---- ---- 10100 ---- .06890B ---- .06890B .06470 +.00020 .06450 10150 ---- .06390B ---- .06390B .05970 +.00020 .05950 10200 ---- .05890B ---- .05890B .05470 +.00020 .05450 10250 ---- .05390B ---- .05390B .04980 +.00030 .04950 10300 ---- .04890B ---- .04890B .04480 +.00030 .04450 10350 ---- .04390B ---- .04390B .03980 +.00020 .03960 10400 ---- .03900B ---- .03900B .03480 +.00020 .03460 10450 ---- .03410B ---- .03410B .02980 +.00020 .02960 10500 ---- .02900B ---- .02900B .02480 +.00010 .02470 10550 ---- .02400B ---- .02400B .01990 .00000 .01990 10575 ---- .02160B ---- .02160B .01750 -.00010 .01760 10600 ---- .01930B ---- .01930B .01520 -.00010 .01530 10625 ---- .01680B ---- .01680B .01300 -.00010 .01310 10650 ---- .01470B ---- .01470B .01080 -.00030 .01110 10675 ---- .01240B .00910A .01240B .00890 -.00030 .00920 10700 .00960 .01040B .00720A .00720A .00700 -.00050 11 .00750 3 13 10725 ---- .00850B .00560A .00850B .00540 -.00050 .00590 2 10750 .00440 .00680B .00420A .00420A .00410 -.00050 931 .00460 88 88 10775 .00420 .00530B .00310A .00310A .00300 -.00050 134 .00350 6 44 10800 .00340 .00400B .00220 .00220 .00210 -.00050 262 .00260 4 38 10825 .00240 .00280B .00150A .00280B .00140 -.00040 2 .00180 3 4 10850 ---- .00200B .00100A .00200B .00090 -.00040 1 .00130 4 151 10875 ---- .00130B .00070A .00130B .00060 -.00030 129 .00090 2 85 10900 .00080 .00080 .00045A .00045A .00040 -.00020 305 .00060 1 31 10925 .00025 .00050B .00025 .00025 .00025 -.00020 149 .00045 5 242 10950 .00025 .00025 .00020 .00020 .00015 -.00015 351 .00030 3 558 10975 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 1 50 11000 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 150 11025 ---- ---- ---- ---- .00005 -.00005 .00010 3150 11050 ---- ---- ---- ---- CAB -.00005 1 .00005 197 11075 ---- ---- ---- ---- CAB -.00005 .00005 50 11100 ---- ---- ---- ---- CAB .00000 CAB 64 11125 ---- ---- ---- ---- CAB .00000 CAB 144 11150 ---- ---- ---- ---- CAB .00000 CAB 77 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 81 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 .00010 .00010 .00005A .00005A CAB .00000 4 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 8 10550 .00020 .00020 .00015 .00015 .00015 -.00020 189 .00035 3 101 10575 .00025 .00025 .00015 .00020 .00025 -.00025 107 .00050 2 10600 .00045 .00045 .00025A .00040 .00040 -.00030 458 .00070 3 102 10625 .00070 .00070 .00035 .00060B .00070 -.00040 405 .00110 10650 .00110 .00110 .00060 .00100 .00100 -.00050 387 .00150 1 125 10675 .00160 .00160 .00090A .00090A .00160 -.00050 155 .00210 10700 .00230 .00230 .00130A .00220B .00230 -.00060 460 .00290 1 418 10725 .00260 .00260 .00190 .00300B .00310 -.00070 927 .00380 50 98 10750 .00460 .00460 .00260 .00420B .00430 -.00070 937 .00500 8407 8505 10775 .00480 .00600B .00360A .00600B .00570 -.00070 1 .00640 52 10800 ---- ---- .00480A .00480A .00730 -.00070 4 .00800 53 10825 .00890 .00890 .00610A .00810A .00910 -.00060 108 .00970 3 75 10850 .01070 .01090 .00790A .00790A .01110 -.00060 104 .01170 903 10875 .01330 .01360 .00980A .00980A .01330 -.00050 103 .01380 59 10900 .01390 .01400 .01160A .01530B .01560 -.00040 103 .01600 56 10925 ---- ---- .01400A .01400A .01790 -.00040 .01830 1 10950 ---- ---- .01630A .01630A .02030 -.00040 .02070 12 10975 ---- ---- .01870A .01870A .02280 -.00030 .02310 20 11000 ---- ---- .02120A .02120A .02520 -.00030 .02550 12 11025 ---- ---- .02360A .02360A .02770 -.00020 .02790 43 11050 ---- ---- .02610A .02610A .03020 -.00020 .03040 11075 ---- ---- .02860A .02860A .03270 -.00020 .03290 11100 ---- ---- .03110A .03110A .03520 -.00020 .03540 11125 ---- ---- .03350A .03350A .03770 -.00020 .03790 11150 ---- ---- .03600A .03600A .04020 -.00020 .04040 11175 ---- ---- .03850A .03850A .04270 -.00020 .04290 11200 ---- ---- .04100A .04100A .04520 -.00010 .04530 11225 ---- ---- .04350A .04350A .04770 -.00010 .04780 11250 ---- ---- .04600A .04600A .05020 -.00010 .05030 11300 ---- ---- .05100A .05100A .05510 -.00020 .05530 11350 ---- ---- .05600A .05600A .06010 -.00020 .06030 11400 ---- ---- .06100A .06100A .06510 -.00020 .06530 11450 ---- ---- .06600A .06600A .07010 -.00020 .07030 11500 ---- ---- .07100A .07100A .07510 -.00020 .07530 11550 ---- ---- .07600A .07600A .08010 -.00020 .08030 11600 ---- ---- .08100A .08100A .08510 -.00020 .08530 11650 ---- ---- .08590A .08590A .09010 -.00020 .09030 11700 ---- ---- .09090A .09090A .09510 -.00020 .09530 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- ---- ---- .06990A .06970 ---- ---- 10100 ---- .06880B ---- .06880B .06470 +.00020 .06450 10150 ---- .06380B ---- .06380B .05970 +.00020 .05950 10200 ---- .05900B ---- .05900B .05470 +.00020 .05450 10250 ---- .05390B ---- .05390B .04970 +.00020 .04950 10300 ---- .04900B ---- .04900B .04470 +.00010 .04460 10350 ---- .04390B ---- .04390B .03970 +.00010 .03960 10400 ---- .03900B ---- .03900B .03480 +.00010 .03470 10450 ---- .03410B ---- .03410B .02990 .00000 .02990 10500 ---- .02930B ---- .02930B .02510 -.00010 .02520 10550 ---- .02440B ---- .02440B .02050 -.00010 .02060 10575 ---- .02210B ---- .02210B .01830 -.00020 .01850 10600 ---- .02000B ---- .02000B .01610 -.00030 .01640 10625 ---- .01780B ---- .01780B .01410 -.00020 .01430 10650 ---- .01570B ---- .01570B .01220 -.00020 .01240 10675 ---- .01370B .01060A .01370B .01040 -.00030 .01070 10700 ---- .01180B .00880A .01180B .00870 -.00030 .00900 10 10 10725 ---- .01010B .00730A .01010B .00720 -.00040 .00760 10750 .00680 .00840B .00600A .00600A .00580 -.00040 1 .00620 1 21 10775 .00540 .00690B .00480A .00480A .00470 -.00040 71 .00510 10 10800 .00410 .00560B .00380A .00380A .00370 -.00040 48 .00410 2 3 10825 .00340 .00450B .00300A .00300A .00290 -.00040 49 .00330 281 10850 .00260 .00350B .00230 .00240B .00220 -.00040 51 .00260 2 10875 .00170 .00270B .00170 .00180B .00160 -.00040 47 .00200 3 3 10900 .00160 .00200B .00130A .00200B .00120 -.00030 50 .00150 2 10925 .00100 .00150B .00100 .00150B .00080 -.00030 46 .00110 1 52 10950 .00070 .00110B .00070 .00110B .00060 -.00020 46 .00080 1 52 10975 ---- .00080B .00050A .00080B .00045 -.00015 .00060 201 11000 ---- .00050B .00040A .00050B .00035 -.00010 5 .00045 3 379 11025 ---- .00040B .00030A .00030A .00025 -.00010 .00035 250 11050 ---- ---- ---- ---- .00020 -.00005 .00025 502 11075 ---- ---- ---- ---- .00015 -.00005 .00020 150 11100 ---- ---- ---- ---- .00010 -.00005 5 .00015 177 11125 ---- ---- ---- ---- .00010 .00000 .00010 225 11150 ---- ---- ---- ---- .00005 -.00005 .00010 61 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- .00010A .00010A .00005 -.00015 .00020 10450 ---- ---- .00015A .00015A .00015 -.00020 5 .00035 9 13 10500 .00040 .00040 .00025A .00035B .00035 -.00025 100 .00060 2 10550 .00045 .00045 .00045 .00070B .00070 -.00040 80 .00110 2 6 10575 .00110 .00110 .00070A .00090B .00100 -.00040 95 .00140 10600 .00140 .00140 .00090A .00090A .00140 -.00040 49 .00180 5 10625 .00180 .00180 .00120A .00120A .00180 -.00050 49 .00230 1 10650 .00240 .00240 .00160A .00160A .00240 -.00040 103 .00280 151 10675 .00310 .00310 .00210 .00300B .00310 -.00050 51 .00360 10700 .00260 .00320 .00260 .00380B .00390 -.00050 48 .00440 1 596 10725 .00490 .00490 .00350A .00350A .00490 -.00060 48 .00550 10750 .00590 .00590 .00430A .00430A .00600 -.00060 48 .00660 11 1007 10775 .00550 .00550 .00540A .00540A .00740 -.00060 8 .00800 55 10800 ---- ---- .00650A .00650A .00890 -.00060 .00950 2 10825 ---- ---- .00780A .00780A .01060 -.00060 .01120 1 10850 ---- ---- .00940A .00940A .01240 -.00050 .01290 4 10875 ---- ---- .01120A .01120A .01430 -.00050 .01480 84 10900 ---- ---- .01300A .01300A .01630 -.00050 .01680 10 10925 ---- ---- .01510A .01510A .01850 -.00040 .01890 1 10950 ---- ---- .01710A .01710A .02080 -.00040 .02120 2 3 10975 ---- ---- .01920A .01920A .02310 -.00030 .02340 1 1 11000 ---- ---- .02160A .02160A .02550 -.00030 .02580 11025 ---- ---- .02390A .02390A .02790 -.00030 .02820 11050 ---- ---- .02630A .02630A .03030 -.00030 .03060 35 11075 ---- ---- .02860A .02860A .03280 -.00020 .03300 11100 ---- ---- .03120A .03120A .03520 -.00030 .03550 11125 ---- ---- .03360A .03360A .03770 -.00020 .03790 11150 ---- ---- .03610A .03610A .04020 -.00020 .04040 11175 ---- ---- .03850A .03850A .04270 -.00020 .04290 11200 ---- ---- .04100A .04100A .04510 -.00020 .04530 10 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05100A .05100A .05510 -.00020 .05530 11350 ---- ---- .05590A .05590A .06010 -.00020 .06030 11400 ---- ---- .06090A .06090A .06510 -.00020 .06530 11450 ---- ---- .06590A .06590A .07010 -.00010 .07020 11500 ---- ---- .07090A .07090A .07500 -.00020 .07520 11550 ---- ---- .07590A .07590A .08000 -.00020 .08020 11600 ---- ---- .08090A .08090A .08500 -.00020 .08520 11650 ---- ---- .08590A .08590A .09000 -.00020 .09020 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- ---- ---- .06980A .06960 ---- ---- 10100 ---- .06880B ---- .06880B .06460 +.00020 .06440 10150 ---- .06380B ---- .06380B .05960 +.00020 .05940 10200 ---- .05890B ---- .05890B .05460 +.00010 .05450 10250 ---- .05390B ---- .05390B .04970 +.00020 .04950 10300 ---- .04890B ---- .04890B .04470 +.00010 .04460 10350 ---- .04400B ---- .04400B .03980 +.00010 .03970 10400 ---- .03910B ---- .03910B .03500 +.00010 .03490 10450 ---- .03420B ---- .03420B .03020 .00000 .03020 10500 ---- .02950B ---- .02950B .02550 -.00010 .02560 10550 ---- .02490B ---- .02490B .02110 -.00010 .02120 10575 ---- .02270B ---- .02270B .01900 -.00020 .01920 10600 ---- .02060B ---- .02060B .01690 -.00020 .01710 10625 ---- .01840B ---- .01840B .01500 -.00020 .01520 10650 ---- .01650B .01330A .01650B .01310 -.00030 .01340 7 7 10675 ---- .01460B .01160A .01460B .01140 -.00030 .01170 10700 ---- .01280B .00990A .01280B .00980 -.00030 .01010 1 1 10725 ---- .01110B .00840A .01110B .00840 -.00030 .00870 10750 ---- .00950B .00710A .00950B .00700 -.00030 .00730 10775 ---- .00810B .00590A .00810B .00580 -.00040 .00620 10800 ---- .00680B .00490A .00680B .00480 -.00030 .00510 43 43 10825 ---- .00560B .00400A .00560B .00390 -.00030 .00420 18 17 10850 ---- .00460B .00320A .00460B .00310 -.00030 .00340 7 7 10875 ---- .00370B .00250A .00370B .00240 -.00040 .00280 10900 .00280 .00300B .00200A .00300B .00190 -.00030 1 .00220 10925 ---- .00230B .00160A .00230B .00150 -.00020 .00170 1 1 10950 ---- .00180B .00120A .00180B .00120 -.00010 .00130 10975 ---- .00140B .00090A .00140B .00090 -.00010 .00100 4 4 11000 ---- .00100B .00070A .00100B .00070 -.00010 .00080 11025 ---- .00080B ---- .00080B .00050 -.00010 .00060 11050 ---- .00060B .00045A .00045A .00040 -.00010 .00050 11075 ---- ---- .00035A .00035A .00030 -.00010 .00040 11100 ---- ---- ---- ---- .00020 -.00010 .00030 1 11125 ---- ---- ---- ---- .00015 -.00010 .00025 77 11150 .00015 .00020 .00015 .00020 .00010 -.00010 6 .00020 89 11175 ---- ---- ---- ---- .00010 -.00005 .00015 34 11200 ---- ---- ---- ---- .00005 -.00005 .00010 14 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 20 11350 ---- ---- ---- ---- CAB -.00005 .00005 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 24 10400 ---- ---- .00025A .00025A .00025 -.00015 .00040 19 19 10450 ---- ---- .00035A .00035A .00045 -.00025 .00070 10500 .00080 .00080 .00060A .00060A .00080 -.00030 12 .00110 4 9 10550 ---- ---- .00100A .00100A .00130 -.00040 .00170 10 10575 ---- ---- .00130A .00130A .00170 -.00040 .00210 10600 .00220 .00220 .00160A .00220 .00220 -.00040 400 .00260 450 10625 ---- ---- .00200A .00200A .00270 -.00050 .00320 10650 ---- ---- .00250A .00250A .00340 -.00050 .00390 10675 ---- ---- .00310A .00310A .00410 -.00050 .00460 30 10700 ---- ---- .00370A .00370A .00500 -.00050 .00550 2 161 10725 ---- ---- .00450A .00450A .00610 -.00050 .00660 10750 ---- ---- .00540A .00540A .00720 -.00050 .00770 1 82 10775 .00810 .00810 .00650A .00840B .00850 -.00060 1 .00910 83 10800 ---- ---- .00770A .00770A .01000 -.00050 .01050 189 10825 ---- ---- .00900A .00900A .01150 -.00060 .01210 10850 ---- ---- .01050A .01050A .01330 -.00050 .01380 10875 ---- ---- .01210A .01210A .01510 -.00050 .01560 1 10900 ---- ---- .01380A .01380A .01710 -.00040 .01750 4 10925 ---- ---- .01560A .01560A .01910 -.00050 .01960 10950 ---- ---- .01770A .01770A .02130 -.00040 .02170 104 10975 ---- ---- .01980A .01980A .02350 -.00040 .02390 139 11000 ---- ---- .02210A .02210A .02580 -.00030 .02610 1 11025 ---- ---- .02430A .02430A .02810 -.00030 .02840 11050 ---- ---- .02650A .02650A .03050 -.00030 .03080 11075 ---- ---- .02890A .02890A .03290 -.00030 .03320 11100 ---- ---- .03130A .03130A .03530 -.00030 .03560 11125 ---- ---- .03370A .03370A .03780 -.00020 .03800 11150 ---- ---- .03610A .03610A .04020 -.00030 .04050 11175 ---- ---- .03860A .03860A .04270 -.00020 .04290 11200 ---- ---- .04110A .04110A .04510 -.00030 .04540 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05090A .05090A .05500 -.00030 .05530 11350 ---- ---- .05590A .05590A .06000 -.00020 .06020 11400 ---- ---- .06090A .06090A .06500 -.00020 .06520 11450 ---- ---- .06580A .06580A .07000 -.00020 .07020 11500 ---- ---- .07080A .07080A .07500 -.00020 .07520 11550 ---- ---- .07580A .07580A .08000 -.00010 .08010 11600 ---- ---- .08080A .08080A .08490 -.00020 .08510 11650 ---- ---- .08580A .08580A .08990 -.00020 .09010 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .24270B ---- .24270B .24290 +.00300 .23990 08400 ---- .23270B ---- .23270B .23290 +.00300 .22990 08500 ---- .22270B ---- .22270B .22290 +.00300 .21990 08600 ---- .21270B ---- .21270B .21290 +.00300 .20990 08700 ---- .20270B ---- .20270B .20290 +.00300 .19990 08800 ---- .19270B ---- .19270B .19290 +.00300 .18990 08900 ---- .18270B ---- .18270B .18290 +.00300 .17990 09000 ---- .17270B ---- .17270B .17290 +.00300 .16990 09100 ---- .16270B ---- .16270B .16290 +.00300 .15990 09200 ---- .15270B ---- .15270B .15290 +.00300 .14990 09300 ---- .14270B ---- .14270B .14290 +.00300 .13990 09350 ---- .13770B ---- .13770B .13790 +.00300 .13490 09400 ---- .13270B ---- .13270B .13290 +.00300 .12990 09450 ---- .12770B ---- .12770B .12790 +.00300 .12490 09500 ---- .12270B ---- .12270B .12290 +.00300 .11990 1 09550 ---- .11770B ---- .11770B .11790 +.00300 .11490 09600 ---- .11270B ---- .11270B .11290 +.00300 .10990 09650 ---- .10770B ---- .10770B .10790 +.00300 .10490 1 09700 ---- .10270B ---- .10270B .10290 +.00300 .09990 16 09750 ---- .09770B ---- .09770B .09790 +.00300 .09490 4 09800 ---- .09270B ---- .09270B .09290 +.00300 .08990 09850 ---- .08770B ---- .08770B .08790 +.00300 .08490 09900 ---- .08270B ---- .08270B .08290 +.00300 .07990 09950 ---- .07770B ---- .07770B .07790 +.00300 .07490 27 10000 ---- .07270B ---- .07270B .07290 +.00300 .06990 22 10050 ---- .06770B ---- .06770B .06790 +.00300 .06490 27 10100 ---- .06270B ---- .06270B .06290 +.00300 .05990 1 10150 ---- .05770B ---- .05770B .05790 +.00300 .05490 10200 ---- .05270B ---- .05270B .05290 +.00300 .04990 879 10250 ---- .04770B ---- .04770B .04790 +.00300 .04490 10300 ---- .04270B ---- .04270B .04290 +.00300 .03990 1 10350 ---- .03770B ---- .03770B .03790 +.00300 .03490 13 10400 ---- .03270B ---- .03270B .03290 +.00300 .02990 3 10450 ---- .02770B ---- .02770B .02790 +.00300 .02490 11 10500 ---- .02270B ---- .02270B .02290 +.00300 .01990 1 10525 ---- .02020B ---- .02020B .02040 +.00300 .01740 10550 ---- .01770B ---- .01770B .01790 +.00300 .01490 37 10575 ---- .01520B ---- .01520B .01540 +.00300 .01240 10600 ---- .01270B ---- .01270B .01290 +.00300 .00990 74 10625 ---- .01020B ---- .01020B .01040 +.00300 .00740 10650 ---- .00770B ---- .00770B .00790 +.00290 .00500 1 251 10675 .00450 .00530B .00270A .00320A .00540 +.00250 3 .00290 2 2 10700 .00250 .00300B .00070A .00260B .00290 +.00160 7 .00130 286 335 10725 .00130 .00130 .00010 .00035B .00040 -.00005 97 .00045 233 294 10750 .00015 .00025B .00005 .00005 .00000 -.00015 37 .00015 886 933 10775 ---- ---- .00005A .00005A .00000 -.00010 .00010 192 226 10800 ---- ---- ---- ---- .00000 -.00005 3 .00005 234 610 10825 ---- ---- ---- ---- .00000 -.00005 .00005 15 248 10850 .00005 .00010B .00005 .00005 .00000 .00000 5 CAB 2 1255 10875 .00005 .00005 .00005 .00005 .00000 .00000 26 CAB 1 546 10900 ---- ---- ---- ---- .00000 .00000 2 CAB 1332 2292 10925 .00005 .00005 .00005 .00005 .00000 .00000 2 CAB 8 608 10950 ---- ---- ---- ---- .00000 .00000 CAB 953 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 825 11000 ---- ---- ---- ---- .00000 .00000 CAB 40 6416 11025 ---- ---- ---- ---- .00000 .00000 CAB 606 11050 ---- ---- ---- ---- .00000 .00000 CAB 41 5338 11075 ---- ---- ---- ---- .00000 .00000 CAB 493 11100 ---- ---- ---- ---- .00000 .00000 CAB 1705 11125 ---- ---- ---- ---- .00000 .00000 CAB 595 11150 ---- ---- ---- ---- .00000 .00000 CAB 1848 11175 ---- ---- ---- ---- .00000 .00000 CAB 418 11200 ---- ---- ---- ---- .00000 .00000 CAB 2951 11225 ---- ---- ---- ---- .00000 .00000 CAB 400 11250 ---- ---- ---- ---- .00000 .00000 CAB 1608 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 2831 11350 ---- ---- ---- ---- .00000 .00000 CAB 1470 11400 ---- ---- ---- ---- .00000 .00000 CAB 17350 11450 ---- ---- ---- ---- .00000 .00000 CAB 1645 11500 ---- ---- ---- ---- .00000 .00000 CAB 894 11550 ---- ---- ---- ---- .00000 .00000 CAB 822 11600 ---- ---- ---- ---- .00000 .00000 CAB 150 11650 ---- ---- ---- ---- .00000 .00000 CAB 92 11700 ---- ---- ---- ---- .00000 .00000 CAB 800 11750 ---- ---- ---- ---- .00000 .00000 CAB 616 11800 ---- ---- ---- ---- .00000 .00000 CAB 107 11850 ---- ---- ---- ---- .00000 .00000 CAB 37 11900 ---- ---- ---- ---- .00000 .00000 CAB 60 11950 ---- ---- ---- ---- .00000 .00000 CAB 50 12000 ---- ---- ---- ---- .00000 .00000 CAB 1014 12050 ---- ---- ---- ---- .00000 .00000 CAB 1 12100 ---- ---- ---- ---- .00000 .00000 CAB 4 12150 ---- ---- ---- ---- .00000 .00000 CAB 10 12200 ---- ---- ---- ---- .00000 .00000 CAB 10 12250 ---- ---- ---- ---- .00000 .00000 CAB 1 12300 ---- ---- ---- ---- .00000 .00000 CAB 54 12350 ---- ---- ---- ---- .00000 .00000 CAB 1 12400 ---- ---- ---- ---- .00000 .00000 CAB 53 12450 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 8 12550 ---- ---- ---- ---- .00000 .00000 CAB 12600 ---- ---- ---- ---- .00000 .00000 CAB 5 12700 ---- ---- ---- ---- .00000 .00000 CAB 12800 ---- ---- ---- ---- .00000 .00000 CAB 12900 ---- ---- ---- ---- .00000 .00000 CAB 13000 ---- ---- ---- ---- .00000 .00000 CAB 13100 ---- ---- ---- ---- .00000 .00000 CAB 13200 ---- ---- ---- ---- .00000 .00000 CAB 13300 ---- ---- ---- ---- .00000 .00000 CAB 13400 ---- ---- ---- ---- .00000 .00000 CAB 13500 ---- ---- ---- ---- .00000 .00000 CAB 13600 ---- ---- ---- ---- .00000 .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .22800B ---- .22800B .22390 +.00020 .22370 4 08600 ---- .21810B ---- .21810B .21390 +.00020 .21370 08700 ---- .20810B ---- .20810B .20400 +.00030 .20370 08800 ---- .19820B ---- .19820B .19400 +.00020 .19380 08900 ---- .18820B ---- .18820B .18400 +.00020 .18380 09000 ---- .17820B ---- .17820B .17410 +.00020 .17390 09100 ---- .16830B ---- .16830B .16410 +.00020 .16390 09200 ---- .15830B ---- .15830B .15420 +.00030 .15390 09300 ---- .14840B ---- .14840B .14420 +.00020 .14400 09400 ---- .13850B ---- .13850B .13430 +.00030 .13400 24 09450 ---- .13340B ---- .13340B .12930 +.00020 .12910 09500 ---- .12840B ---- .12840B .12430 +.00020 .12410 48 09550 ---- .12350B ---- .12350B .11930 +.00020 .11910 09600 ---- .11850B ---- .11850B .11430 +.00020 .11410 24 09650 ---- .11350B ---- .11350B .10940 +.00030 .10910 24 09700 ---- .10850B ---- .10850B .10440 +.00020 .10420 09750 ---- .10360B ---- .10360B .09940 +.00020 .09920 368 09800 ---- .09860B ---- .09860B .09440 +.00020 .09420 1600 09850 ---- .09360B ---- .09360B .08940 +.00020 .08920 09900 ---- .08860B ---- .08860B .08450 +.00030 .08420 167 09950 ---- .08370B ---- .08370B .07950 +.00020 .07930 1600 10000 ---- .07870B ---- .07870B .07450 +.00020 .07430 399 10050 ---- .07370B ---- .07370B .06950 +.00020 .06930 10100 ---- .06870B ---- .06870B .06460 +.00020 .06440 2 10150 ---- .06380B ---- .06380B .05960 +.00020 .05940 1 10200 .05460 .05890B .05460 .05890B .05470 +.00020 5 .05450 10250 ---- .05390B ---- .05390B .04970 +.00010 .04960 10300 ---- .04910B ---- .04910B .04480 +.00010 .04470 10350 ---- .04410B ---- .04410B .04000 +.00010 .03990 10400 ---- .03920B ---- .03920B .03520 .00000 .03520 552 10450 ---- .03450B ---- .03450B .03050 -.00010 .03060 10500 .02620 .02990B .02620 .02990B .02600 -.00010 1 .02610 3 10550 .02230 .02550B .02230 .02200A .02170 -.00030 3 .02200 1 1600 10600 .01880 .02120B .01790A .02120B .01780 -.00030 1 .01810 70 80 10650 ---- .01730B .01420A .01730B .01410 -.00040 3 .01450 73 88 10700 .01220 .01380B .01090A .01090A .01090 -.00040 158 .01130 61 74 10750 .00940 .01060 .00810A .00810A .00810 -.00040 107 .00850 156 120 10800 .00710 .00790B .00580A .00580A .00580 -.00040 211 .00620 1498 926 10850 .00500 .00560B .00410 .00410 .00400 -.00040 353 .00440 142 474 10900 .00350 .00390 .00260 .00280B .00270 -.00030 373 .00300 103 1677 10950 .00220 .00260 .00180 .00180A .00180 -.00020 81 .00200 252 936 11000 .00140 .00170 .00110 .00110 .00110 -.00020 190 .00130 562 4647 11050 .00090 .00110 .00070A .00070A .00070 -.00010 31 .00080 32 1314 11100 .00045 .00060 .00040 .00040 .00040 -.00010 24 .00050 8 1286 11150 .00035 .00035 .00035 .00030A .00025 -.00005 7 .00030 98 1839 11200 .00025 .00025 .00020A .00020A .00015 -.00005 2 .00020 3 699 11250 ---- ---- ---- ---- .00010 -.00005 1404 .00015 2 1537 11300 ---- ---- ---- ---- .00005 -.00005 7 .00010 1 374 11350 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 220 11400 ---- ---- ---- ---- .00005 .00000 2 .00005 410 11450 ---- ---- ---- ---- .00005 +.00005 1 CAB 2 465 11500 ---- ---- ---- ---- .00005 +.00005 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 171 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19740B ---- .19740B .19320 +.00020 .19300 08900 ---- .18740B ---- .18740B .18330 +.00020 .18310 09000 ---- .17750B ---- .17750B .17340 +.00020 .17320 09100 ---- .16760B ---- .16760B .16350 +.00030 .16320 09200 ---- .15760B ---- .15760B .15350 +.00020 .15330 09300 ---- .14770B ---- .14770B .14360 +.00020 .14340 09400 ---- .13790B ---- .13790B .13370 +.00020 .13350 09500 ---- .12790B ---- .12790B .12380 +.00020 .12360 09600 ---- .11800B ---- .11800B .11390 +.00020 .11370 09700 ---- .10810B ---- .10810B .10400 +.00020 .10380 09750 ---- .10320B ---- .10320B .09900 +.00010 .09890 09800 ---- .09820B ---- .09820B .09410 +.00010 .09400 09850 ---- .09330B ---- .09330B .08920 +.00010 .08910 09900 ---- .08840B ---- .08840B .08420 +.00010 .08410 09950 ---- .08350B ---- .08350B .07930 +.00010 .07920 10000 ---- .07850B ---- .07850B .07440 +.00010 .07430 10050 ---- .07360B ---- .07360B .06960 +.00010 .06950 10100 ---- .06880B ---- .06880B .06470 +.00010 .06460 10150 ---- .06390B ---- .06390B .05990 +.00010 .05980 10200 ---- .05920B ---- .05920B .05510 +.00010 .05500 10250 ---- .05430B ---- .05430B .05040 +.00010 .05030 10300 ---- .04960B ---- .04960B .04570 .00000 .04570 10350 ---- .04500B ---- .04500B .04120 .00000 .04120 10400 ---- .04060B ---- .04060B .03670 -.00010 .03680 10 10450 ---- .03620B ---- .03620B .03240 -.00020 .03260 10500 ---- .03190B .02840A .03190B .02830 -.00020 .02850 10 10550 ---- .02770B .02450A .02770B .02440 -.00020 .02460 2 10600 ---- .02400B .02090A .02400B .02070 -.00030 .02100 1 10650 ---- .02040B .01750A .02040B .01740 -.00030 .01770 2 10700 ---- .01710B .01440A .01710B .01430 -.00040 .01470 1 2 10750 .01310 .01400B .01170A .01400B .01160 -.00040 52 .01200 1 5 10800 .01020 .01140B .00930A .00930A .00920 -.00040 4 .00960 7 38 10850 .00800 .00900B .00730A .00730A .00720 -.00040 51 .00760 34 124 10900 .00630 .00710B .00560A .00560A .00550 -.00040 110 .00590 2 133 10950 .00480 .00540B .00430A .00430A .00410 -.00040 1435 .00450 5 297 11000 .00380 .00410B .00320 .00320A .00310 -.00030 128 .00340 7 1050 11050 .00280 .00300B .00240A .00240A .00230 -.00020 154 .00250 12 282 11100 .00190 .00220B .00170 .00170 .00170 -.00020 5 .00190 4 103 11150 .00140 .00160B .00120 .00120 .00120 -.00010 3 .00130 10 486 11200 .00100 .00110B .00090 .00090 .00090 -.00010 6 .00100 16 252 11250 ---- .00080B ---- .00080B .00060 -.00010 6 .00070 8 1835 11300 ---- .00060B ---- .00060B .00045 -.00005 1 .00050 3 161 11350 ---- .00040B ---- .00040B .00035 .00000 .00035 2 244 11400 ---- .00030B ---- .00030B .00025 .00000 1 .00025 3 75 11450 ---- ---- ---- ---- .00020 .00000 4 .00020 360 11500 ---- ---- ---- ---- .00015 .00000 .00015 1 144 11550 ---- ---- ---- ---- .00015 +.00005 .00010 1246 11600 ---- ---- ---- ---- .00010 .00000 .00010 1 256 11650 ---- ---- ---- ---- .00010 .00000 .00010 144 11700 ---- ---- ---- ---- .00010 +.00005 1 .00005 6 93 11750 ---- ---- ---- ---- .00005 .00000 .00005 8 50 11800 ---- ---- ---- ---- .00005 .00000 1 .00005 411 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 1 .00005 42 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23570B ---- .23570B .23170 +.00030 .23140 08500 ---- .22580B ---- .22580B .22180 +.00020 .22160 08600 ---- .21600B ---- .21600B .21190 +.00020 .21170 08700 ---- .20610B ---- .20610B .20210 +.00020 .20190 08800 ---- .19620B ---- .19620B .19220 +.00020 .19200 08900 ---- .18640B ---- .18640B .18240 +.00030 .18210 09000 ---- .17660B ---- .17660B .17250 +.00020 .17230 09100 ---- .16670B ---- .16670B .16270 +.00030 .16240 09200 ---- .15680B ---- .15680B .15280 +.00020 .15260 09300 ---- .14700B ---- .14700B .14300 +.00020 .14280 09350 ---- .14210B ---- .14210B .13800 +.00020 .13780 09400 ---- .13720B ---- .13720B .13310 +.00020 .13290 09425 ---- .13470B ---- .13470B .13070 +.00020 .13050 09450 ---- .13220B ---- .13220B .12820 +.00020 .12800 09500 ---- .12730B ---- .12730B .12330 +.00020 .12310 09550 ---- .12240B ---- .12240B .11840 +.00020 .11820 09600 ---- .11750B ---- .11750B .11350 +.00020 .11330 09650 ---- .11260B ---- .11260B .10860 +.00020 .10840 24 09700 ---- .10770B ---- .10770B .10370 +.00020 .10350 09750 ---- .10280B ---- .10280B .09880 +.00010 .09870 100 09800 ---- .09800B ---- .09800B .09390 +.00010 .09380 09850 ---- .09310B ---- .09310B .08910 +.00010 .08900 09900 ---- .08820B ---- .08820B .08430 +.00020 .08410 09950 ---- .08340B ---- .08340B .07940 +.00010 .07930 10000 ---- .07860B ---- .07860B .07470 +.00010 .07460 952 10050 ---- .07380B ---- .07380B .06990 +.00010 .06980 12 10100 ---- .06910B ---- .06910B .06510 .00000 .06510 10150 ---- .06440B ---- .06440B .06050 .00000 .06050 10200 ---- .05970B ---- .05970B .05590 -.00010 .05600 4524 10250 ---- .05520B ---- .05520B .05130 -.00020 .05150 10300 ---- .05080B ---- .05080B .04690 -.00020 .04710 10350 ---- .04630B .04280A .04630B .04260 -.00030 .04290 2 10400 .03880 .04210B .03860A .03860A .03840 -.00030 1 .03870 523 10450 ---- .03790B .03460A .03790B .03440 -.00030 .03470 57 10500 .03080 .03390B .03070A .03390B .03060 -.00030 1 .03090 610 10550 ---- .03000B .02700A .03000B .02690 -.00030 .02720 10600 ---- .02650B .02350A .02650B .02340 -.00040 .02380 1096 10650 ---- .02310B .02030A .02310B .02020 -.00040 .02060 63 154 10700 .01770 .01990B .01730A .01990B .01720 -.00040 5 .01760 83 10380 10750 .01510 .01690B .01460A .01690B .01450 -.00040 9 .01490 10 4552 10800 .01250 .01430B .01210 .01230B .01210 -.00040 11 .01250 4 633 10850 ---- .01190B .01010A .01190B .01000 -.00040 .01040 82 289 10900 ---- .00980B .00820A .00980B .00820 -.00030 .00850 9 319 10950 ---- .00800B .00670A .00800B .00660 -.00040 91 .00700 39 408 11000 .00620 .00640B .00540A .00640B .00530 -.00030 4 .00560 18 2577 11050 ---- .00510B .00430A .00510B .00420 -.00030 10 .00450 292 11100 .00360 .00410B .00330A .00330A .00330 -.00030 3 .00360 30 1788 11150 ---- .00320B .00260A .00320B .00250 -.00030 .00280 219 11200 .00220 .00250B .00200A .00200A .00200 -.00020 3 .00220 12 9206 11250 ---- .00190B .00160A .00190B .00150 -.00020 .00170 162 11300 ---- .00140B .00120A .00140B .00120 -.00010 10 .00130 1 709 11350 .00110 .00110 .00090 .00090 .00090 -.00010 2142 .00100 2 2672 11400 ---- ---- ---- ---- .00070 -.00010 13 .00080 46 7371 11450 ---- ---- ---- ---- .00060 .00000 .00060 1 111 11500 .00050 .00050 .00045A .00045A .00045 .00000 3 .00045 2 601 11550 ---- ---- ---- ---- .00035 .00000 .00035 1 173 11600 ---- .00030B ---- .00030B .00030 +.00005 .00025 974 11650 ---- .00025B ---- .00025B .00025 +.00005 .00020 445 11700 ---- .00020B ---- .00020B .00020 +.00005 .00015 47 11750 ---- .00015B ---- .00015B .00015 +.00005 .00010 261 11800 ---- ---- ---- ---- .00015 +.00005 70 .00010 586 11850 ---- ---- ---- ---- .00010 .00000 .00010 34 11900 ---- ---- ---- ---- .00010 +.00005 40 .00005 54 11950 ---- ---- ---- ---- .00010 +.00005 .00005 5 12000 ---- ---- ---- ---- .00010 +.00005 .00005 1093 12050 ---- ---- ---- ---- .00005 .00000 .00005 63 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 499 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14790 +.00020 .14770 09400 ---- ---- ---- ---- .13810 +.00020 .13790 09500 ---- ---- ---- ---- .12830 +.00010 .12820 09600 ---- ---- ---- ---- .11860 +.00020 .11840 09700 ---- ---- ---- ---- .10890 +.00010 .10880 09800 ---- ---- ---- ---- .09920 +.00010 .09910 09900 ---- ---- ---- ---- .08970 +.00010 .08960 10000 ---- ---- ---- ---- .08020 .00000 .08020 10100 ---- ---- ---- ---- .07080 -.00010 .07090 10200 ---- ---- ---- ---- .06170 -.00010 .06180 1 10250 ---- ---- ---- ---- .05720 -.00020 .05740 10300 ---- ---- ---- ---- .05280 -.00020 .05300 10350 ---- ---- ---- ---- .04850 -.00020 .04870 10400 ---- ---- ---- ---- .04430 -.00030 .04460 10450 ---- ---- ---- ---- .04020 -.00040 .04060 10500 ---- .03760B .03660A .03760B .03630 -.00040 .03670 10550 ---- .03560B ---- .03560B .03260 -.00030 .03290 10600 ---- .03190B .02930A .03190B .02900 -.00040 .02940 10650 ---- .02850B .02590A .02850B .02560 -.00040 .02600 10700 ---- .02510B .02260A .02510B .02250 -.00040 .02290 2 2 10750 ---- .02210B .01970A .02210B .01960 -.00040 .02000 2 10800 ---- .01920B .01700A .01920B .01690 -.00040 .01730 70 10850 ---- .01660B .01450A .01660B .01440 -.00040 .01480 102 10900 ---- .01410B .01230A .01410B .01220 -.00040 .01260 520 10950 ---- .01190B .01040A .01190B .01030 -.00040 .01070 1123 11000 ---- .00990B .00870A .00990B .00850 -.00050 .00900 110 11050 ---- .00830B .00720A .00830B .00710 -.00040 .00750 33 11100 ---- .00690B .00590A .00690B .00580 -.00040 2100 .00620 101 11150 ---- .00560B .00480A .00560B .00470 -.00040 .00510 8 11200 .00430 .00460B .00390A .00390A .00380 -.00030 2 .00410 19 11250 ---- .00370B .00320A .00370B .00310 -.00020 .00330 226 11300 ---- .00290B .00260A .00290B .00250 -.00020 .00270 75 11350 ---- .00230B .00210A .00230B .00200 -.00020 1 .00220 24 11400 ---- ---- .00170A .00170A .00160 -.00020 .00180 8 11450 ---- ---- ---- ---- .00130 -.00010 .00140 23 11500 ---- ---- .00110A .00110A .00110 -.00010 .00120 8 11550 ---- ---- ---- ---- .00090 .00000 .00090 43 11600 ---- ---- ---- ---- .00070 -.00010 .00080 15 11650 ---- ---- ---- ---- .00060 .00000 .00060 1 11700 ---- ---- ---- ---- .00045 -.00005 .00050 15 11750 ---- ---- ---- ---- .00040 .00000 .00040 11800 ---- ---- ---- ---- .00030 -.00005 .00035 18 11850 ---- ---- ---- ---- .00025 -.00005 .00030 1 11900 ---- ---- ---- ---- .00020 -.00005 .00025 2 12000 ---- ---- ---- ---- .00015 .00000 .00015 80 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14720 +.00010 .14710 09400 ---- ---- ---- ---- .13750 +.00010 .13740 09500 ---- ---- ---- ---- .12780 .00000 .12780 09600 ---- ---- ---- ---- .11820 .00000 .11820 09700 ---- ---- ---- ---- .10860 -.00010 .10870 09800 ---- ---- ---- ---- .09910 -.00010 .09920 09900 ---- ---- ---- ---- .08980 -.00010 .08990 10000 ---- ---- ---- ---- .08050 -.00020 .08070 10100 ---- ---- ---- ---- .07140 -.00020 .07160 10200 ---- ---- ---- ---- .06260 -.00020 .06280 10250 ---- ---- ---- ---- .05830 -.00020 .05850 10300 ---- ---- ---- ---- .05400 -.00030 .05430 10350 ---- ---- ---- ---- .04990 -.00030 .05020 10400 ---- ---- ---- ---- .04590 -.00030 .04620 10450 ---- .04360B .04220A .04330B .04200 -.00030 .04230 10500 ---- .04120B ---- .04120B .03820 -.00030 .03850 10550 ---- .03750B .03480A .03750B .03460 -.00030 .03490 10600 ---- .03390B ---- .03390B .03110 -.00030 .03140 10650 ---- .03040B .02810A .03040B .02780 -.00040 .02820 10700 ---- .02720B .02490A .02720B .02470 -.00040 .02510 10750 ---- .02430B .02200A .02430B .02180 -.00040 .02220 10800 ---- .02140B .01930A .02140B .01920 -.00030 .01950 98 10850 ---- .01880B .01690A .01880B .01670 -.00040 .01710 48 10900 ---- .01630B .01460A .01630B .01450 -.00040 .01490 118 10950 ---- .01410B .01260A .01410B .01250 -.00030 .01280 82 11000 ---- .01210B .01080A .01210B .01070 -.00040 .01110 23 11050 ---- .01040B .00920A .01040B .00910 -.00040 .00950 11100 ---- .00870B .00780A .00870B .00770 -.00030 .00800 50 11150 ---- .00740B .00650A .00740B .00640 -.00040 .00680 11200 ---- .00620B .00550A .00620B .00540 -.00030 .00570 11 11250 ---- .00520B .00460A .00520B .00450 -.00030 .00480 200 11300 ---- .00430B .00380A .00430B .00370 -.00030 .00400 50 11350 ---- .00360B .00320A .00360B .00310 -.00020 .00330 9 11400 ---- .00290B .00270A .00290B .00260 -.00020 .00280 18 11450 ---- .00240B .00220A .00240B .00210 -.00020 .00230 12 11500 ---- ---- ---- ---- .00180 -.00010 .00190 75 11550 ---- ---- .00150A .00150A .00150 -.00010 .00160 39 11600 ---- ---- ---- ---- .00130 .00000 .00130 11650 ---- ---- ---- ---- .00110 .00000 .00110 11700 ---- ---- .00090A .00090A .00090 -.00010 .00100 33 11750 ---- ---- ---- ---- .00070 -.00010 .00080 11800 ---- ---- ---- ---- .00060 -.00010 .00070 50 11850 ---- ---- ---- ---- .00050 -.00010 .00060 11900 ---- ---- ---- ---- .00045 -.00005 .00050 5 12000 ---- ---- ---- ---- .00030 -.00005 .00035 5 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23400 +.00010 .23390 08500 ---- ---- ---- ---- .22430 +.00010 .22420 08600 ---- ---- ---- ---- .21460 +.00010 .21450 08700 ---- ---- ---- ---- .20490 +.00020 .20470 08800 ---- ---- ---- ---- .19520 +.00010 .19510 08900 ---- ---- ---- ---- .18550 +.00010 .18540 09000 ---- ---- ---- ---- .17580 +.00010 .17570 09100 ---- ---- ---- ---- .16610 +.00010 .16600 09200 ---- ---- ---- ---- .15640 .00000 .15640 09300 ---- ---- ---- ---- .14680 .00000 .14680 09400 ---- ---- ---- ---- .13720 .00000 .13720 09450 ---- ---- ---- ---- .13240 .00000 .13240 09500 ---- ---- ---- ---- .12760 .00000 .12760 09550 ---- ---- ---- ---- .12290 .00000 .12290 09600 ---- ---- ---- ---- .11810 .00000 .11810 09650 ---- ---- ---- ---- .11340 .00000 .11340 09700 ---- ---- ---- ---- .10870 .00000 .10870 09750 ---- ---- ---- ---- .10400 .00000 .10400 09800 ---- ---- ---- ---- .09930 .00000 .09930 09850 ---- ---- ---- ---- .09470 .00000 .09470 09900 ---- ---- ---- ---- .09010 .00000 .09010 09950 ---- ---- ---- ---- .08550 .00000 .08550 10000 ---- ---- ---- ---- .08100 .00000 .08100 10050 ---- ---- ---- ---- .07650 .00000 .07650 10100 ---- ---- ---- ---- .07200 -.00010 .07210 10150 ---- ---- ---- ---- .06770 -.00010 .06780 10200 ---- ---- ---- ---- .06340 -.00010 .06350 10250 ---- ---- ---- ---- .05910 -.00020 .05930 10300 ---- ---- ---- ---- .05500 -.00020 .05520 10350 ---- ---- ---- ---- .05100 -.00020 .05120 10400 ---- ---- ---- ---- .04700 -.00030 .04730 10450 ---- .04620B ---- .04620B .04320 -.00030 .04350 10500 ---- .04240B ---- .04240B .03950 -.00030 .03980 2 5 10550 ---- .03880B .03620A .03880B .03590 -.00040 .03630 3 10600 ---- .03530B ---- .03530B .03250 -.00040 .03290 330 10650 ---- .03190B .02960A .03190B .02930 -.00040 .02970 100 10700 ---- .02880B .02650A .02880B .02620 -.00040 .02660 2 10750 ---- .02580B .02360A .02580B .02340 -.00040 .02380 10800 ---- .02290B .02100A .02290B .02070 -.00040 .02110 2589 10850 ---- .02040B .01850A .02040B .01830 -.00040 .01870 83 10900 ---- .01790B .01620A .01790B .01600 -.00040 .01640 9 279 10950 ---- .01570B .01420A .01570B .01400 -.00040 50 .01440 175 11000 .01260 .01370B .01230A .01230A .01210 -.00040 1 .01250 293 11050 ---- .01180B .01070A .01180B .01050 -.00040 .01090 100 11100 ---- .01020B .00920A .01020B .00900 -.00040 .00940 4 11150 ---- .00870B .00790A .00870B .00770 -.00040 .00810 150 11200 ---- .00740B .00670A .00740B .00660 -.00030 .00690 519 11250 ---- .00630B .00570A .00630B .00560 -.00030 .00590 11300 ---- .00540B .00490A .00540B .00470 -.00030 .00500 101 11350 ---- .00450B .00410A .00450B .00400 -.00030 .00430 201 11400 ---- .00380B .00350A .00380B .00330 -.00030 .00360 626 11450 ---- .00320B .00300A .00320B .00280 -.00030 .00310 11500 ---- .00270B .00250A .00270B .00240 -.00020 .00260 15 11550 ---- ---- .00210A .00210A .00200 -.00020 .00220 11600 ---- ---- .00180A .00180A .00170 -.00020 .00190 52 11650 ---- ---- .00150A .00150A .00140 -.00020 .00160 20 11700 ---- ---- ---- ---- .00120 -.00010 .00130 18 11750 ---- ---- ---- ---- .00110 .00000 .00110 11800 ---- ---- ---- ---- .00090 -.00010 .00100 9 11850 ---- ---- ---- ---- .00080 .00000 .00080 1 11900 ---- ---- ---- ---- .00070 .00000 .00070 6 11950 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 6 12050 ---- ---- ---- ---- .00045 .00000 .00045 12100 ---- ---- ---- ---- .00040 +.00005 .00035 148 12150 ---- ---- ---- ---- .00035 +.00005 .00030 4 12200 ---- ---- ---- ---- .00030 +.00005 .00025 30 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 184 12600 ---- ---- ---- ---- .00010 +.00005 .00005 500 12700 ---- ---- ---- ---- .00010 +.00005 .00005 92 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14150 .00000 .14150 09500 ---- ---- ---- ---- .13200 .00000 .13200 09600 ---- ---- ---- ---- .12250 -.00010 .12260 09700 ---- ---- ---- ---- .11320 -.00010 .11330 09800 ---- ---- ---- ---- .10390 -.00010 .10400 09900 ---- ---- ---- ---- .09470 -.00020 .09490 10000 ---- ---- ---- ---- .08570 -.00020 .08590 10100 ---- ---- ---- ---- .07680 -.00030 .07710 10200 ---- ---- ---- ---- .06820 -.00030 .06850 10300 ---- ---- ---- ---- .05990 -.00030 .06020 10350 ---- ---- ---- ---- .05580 -.00030 .05610 10400 ---- ---- ---- ---- .05190 -.00030 .05220 10450 ---- .05080B ---- .05080B .04800 -.00040 .04840 10500 ---- .04700B ---- .04700B .04430 -.00040 .04470 10550 ---- .04330B ---- .04330B .04070 -.00040 .04110 10600 ---- .03990B ---- .03990B .03720 -.00040 .03760 10650 ---- .03630B ---- .03630B .03390 -.00040 .03430 5 10700 ---- .03310B ---- .03310B .03070 -.00040 .03110 10750 .02820 .03030B .02820 .02810A .02770 -.00040 1 .02810 10800 ---- .02720B .02520A .02720B .02490 -.00040 .02530 5 10850 ---- .02440B .02260A .02440B .02220 -.00050 .02270 10900 ---- .02190B .02000A .02190B .01980 -.00040 .02020 10950 ---- .01930B .01770A .01930B .01750 -.00050 .01800 11000 ---- .01710B .01570A .01710B .01540 -.00050 .01590 15 11050 ---- .01500B .01380A .01500B .01350 -.00050 .01400 11100 ---- .01320B .01210A .01320B .01180 -.00050 .01230 11150 ---- .01160B .01050A .01160B .01030 -.00050 .01080 11200 ---- .01000B .00920A .01000B .00890 -.00050 .00940 11250 ---- .00870B .00800A .00870B .00770 -.00050 .00820 11300 ---- .00750B .00690A .00750B .00670 -.00040 .00710 4 11350 ---- .00640B .00600A .00640B .00570 -.00050 .00620 11400 ---- .00550B .00510A .00550B .00490 -.00040 .00530 2 11450 ---- .00470B .00440A .00440A .00420 -.00040 .00460 11500 ---- .00400B .00380A .00400B .00360 -.00030 .00390 2 11550 ---- ---- .00330A .00330A .00310 -.00030 .00340 11600 ---- ---- .00280A .00280A .00270 -.00020 .00290 11650 ---- ---- .00240A .00240A .00230 -.00020 .00250 11700 ---- ---- .00210A .00210A .00200 -.00020 .00220 11750 ---- ---- .00180A .00180A .00170 -.00020 .00190 11800 ---- ---- ---- ---- .00150 -.00010 .00160 11850 ---- ---- ---- ---- .00130 -.00010 .00140 11900 ---- ---- ---- ---- .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 -.00005 .00015 1 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14120 .00000 .14120 09500 ---- ---- ---- ---- .13180 .00000 .13180 09600 ---- ---- ---- ---- .12250 .00000 .12250 09700 ---- ---- ---- ---- .11320 -.00010 .11330 09800 ---- ---- ---- ---- .10410 .00000 .10410 09900 ---- ---- ---- ---- .09500 -.00010 .09510 10000 ---- ---- ---- ---- .08620 -.00010 .08630 10100 ---- ---- ---- ---- .07750 -.00010 .07760 10200 ---- ---- ---- ---- .06900 -.00020 .06920 10300 ---- ---- ---- ---- .06080 -.00030 .06110 10350 ---- ---- ---- ---- .05690 -.00020 .05710 10400 ---- .05520B ---- .05520B .05300 -.00030 .05330 10450 ---- .05190B ---- .05190B .04920 -.00030 .04950 10500 ---- .04810B ---- .04810B .04560 -.00030 .04590 10550 ---- .04450B ---- .04450B .04200 -.00030 .04230 10600 ---- .04100B ---- .04100B .03860 -.00040 .03900 10650 ---- .03770B ---- .03770B .03530 -.00040 .03570 10700 ---- .03460B ---- .03460B .03220 -.00040 .03260 10750 ---- .03160B ---- .03160B .02920 -.00040 .02960 10800 ---- .02860B ---- .02860B .02640 -.00040 .02680 2386 10850 ---- .02590B ---- .02590B .02380 -.00040 .02420 10900 ---- .02340B .02150A .02340B .02140 -.00040 .02180 100 10950 ---- .02090B .01920A .02090B .01910 -.00040 .01950 11000 ---- .01860B .01710A .01860B .01700 -.00040 .01740 11050 ---- .01650B .01520A .01650B .01510 -.00040 .01550 50 11100 ---- .01470B .01340A .01470B .01330 -.00040 .01370 11150 ---- .01290B .01180A .01290B .01170 -.00050 .01220 65 11200 ---- .01130B .01040A .01130B .01030 -.00040 .01070 11250 ---- .00990B .00920A .00990B .00900 -.00040 .00940 11300 ---- .00870B .00800A .00870B .00790 -.00040 .00830 11350 ---- .00760B .00700A .00760B .00680 -.00040 .00720 11400 ---- .00650B .00610A .00650B .00590 -.00040 .00630 11450 ---- .00570B .00540A .00570B .00510 -.00040 .00550 11500 ---- .00490B .00470A .00470A .00450 -.00030 .00480 11550 ---- ---- .00410A .00410A .00390 -.00030 .00420 11600 ---- ---- .00350A .00350A .00330 -.00030 .00360 11650 ---- ---- ---- ---- .00290 -.00020 .00310 11700 ---- ---- ---- ---- .00250 -.00020 .00270 11750 ---- ---- .00230A .00230A .00220 -.00020 .00240 11800 ---- ---- .00200A .00200A .00190 -.00020 .00210 11850 ---- ---- ---- ---- .00170 -.00010 .00180 100 11900 ---- ---- ---- ---- .00150 -.00010 .00160 12000 ---- ---- ---- ---- .00110 -.00010 .00120 12100 ---- ---- ---- ---- .00090 -.00010 .00100 200 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22630 +.00020 .22610 08600 ---- ---- ---- ---- .21670 +.00010 .21660 08700 ---- ---- ---- ---- .20720 +.00010 .20710 08800 ---- ---- ---- ---- .19760 .00000 .19760 08900 ---- ---- ---- ---- .18810 .00000 .18810 09000 ---- ---- ---- ---- .17860 .00000 .17860 09100 ---- ---- ---- ---- .16920 +.00010 .16910 09200 ---- ---- ---- ---- .15980 +.00010 .15970 09300 ---- ---- ---- ---- .15040 .00000 .15040 09400 ---- ---- ---- ---- .14100 .00000 .14100 09450 ---- ---- ---- ---- .13640 .00000 .13640 09500 ---- ---- ---- ---- .13170 .00000 .13170 09550 ---- ---- ---- ---- .12710 .00000 .12710 09600 ---- ---- ---- ---- .12250 .00000 .12250 09650 ---- ---- ---- ---- .11790 -.00010 .11800 09700 ---- ---- ---- ---- .11330 -.00010 .11340 09750 ---- ---- ---- ---- .10880 -.00010 .10890 09800 ---- ---- ---- ---- .10430 -.00010 .10440 09850 ---- ---- ---- ---- .09980 -.00010 .09990 09900 ---- ---- ---- ---- .09540 -.00010 .09550 09950 ---- ---- ---- ---- .09100 -.00020 .09120 10000 ---- ---- ---- ---- .08670 -.00010 .08680 10050 ---- ---- ---- ---- .08240 -.00020 .08260 10100 ---- ---- ---- ---- .07810 -.00020 .07830 10150 ---- ---- ---- ---- .07390 -.00030 .07420 10200 ---- ---- ---- ---- .06980 -.00030 .07010 10250 ---- ---- ---- ---- .06580 -.00030 .06610 10300 ---- ---- ---- ---- .06180 -.00030 .06210 10350 ---- .05990B ---- .05990B .05790 -.00040 .05830 10400 ---- .05680B ---- .05680B .05410 -.00040 .05450 10450 ---- .05300B ---- .05300B .05040 -.00040 .05080 10500 ---- .04940B ---- .04940B .04690 -.00030 .04720 10550 ---- .04580B ---- .04580B .04340 -.00040 .04380 24 10600 ---- .04240B ---- .04240B .04000 -.00040 .04040 201 10650 ---- .03920B ---- .03920B .03680 -.00040 .03720 10700 ---- .03620B ---- .03620B .03370 -.00050 .03420 10750 ---- .03310B ---- .03310B .03080 -.00040 .03120 10800 ---- .03030B ---- .03030B .02800 -.00050 .02850 1691 10850 ---- .02750B ---- .02750B .02540 -.00050 .02590 2 10900 ---- .02500B .02300A .02500B .02290 -.00050 .02340 5800 6600 10950 ---- .02250B .02070A .02250B .02060 -.00060 .02120 11000 ---- .02030B .01860A .02030B .01850 -.00060 .01910 16423 11050 ---- .01820B .01670A .01820B .01660 -.00050 .01710 20 11100 ---- .01620B .01490A .01620B .01480 -.00050 .01530 10 11150 ---- .01440B .01320A .01440B .01320 -.00050 .01370 100 100 11200 ---- .01280B .01180A .01280B .01170 -.00050 .01220 1000 7295 11250 ---- .01130B .01040A .01130B .01030 -.00050 .01080 10 11300 ---- .01000B .00920A .01000B .00910 -.00050 .00960 20 11350 ---- .00880B .00820A .00880B .00800 -.00050 .00850 163 11400 ---- .00770B .00720A .00720A .00710 -.00040 .00750 1480 3311 11450 ---- .00680B .00640A .00640A .00620 -.00040 .00660 11500 ---- .00590B .00560A .00560A .00550 -.00030 .00580 52 11550 ---- .00520B .00500A .00500A .00480 -.00030 .00510 11600 ---- ---- .00440A .00440A .00420 -.00030 .00450 2 11650 ---- ---- .00380A .00380A .00370 -.00030 .00400 11700 ---- ---- .00340A .00340A .00330 -.00020 .00350 208 11750 ---- ---- .00300A .00300A .00290 -.00020 .00310 1 11800 ---- ---- .00260A .00260A .00250 -.00020 .00270 3 11850 ---- ---- .00230A .00230A .00220 -.00020 .00240 11900 ---- ---- ---- ---- .00200 -.00010 .00210 4 12000 .00160 .00160 .00160 .00160 .00160 -.00010 2 .00170 15 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 65 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 1 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 2 12800 ---- ---- ---- ---- .00030 .00000 .00030 1 12900 ---- ---- ---- ---- .00025 .00000 .00025 4 EUU JUL24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14490 ---- ---- 09500 ---- ---- ---- ---- .13570 .00000 .13570 09600 ---- ---- ---- ---- .12650 -.00010 .12660 09700 ---- ---- ---- ---- .11750 -.00010 .11760 09800 ---- ---- ---- ---- .10850 -.00020 .10870 09900 ---- ---- ---- ---- .09970 -.00020 .09990 10000 ---- ---- ---- ---- .09110 -.00020 .09130 10100 ---- ---- ---- ---- .08260 -.00020 .08280 10200 ---- ---- ---- ---- .07430 -.00030 .07460 10300 ---- ---- ---- ---- .06630 -.00030 .06660 10400 ---- .06100B ---- .06100B .05860 -.00030 .05890 10450 ---- .05730B ---- .05730B .05490 -.00030 .05520 10500 ---- .05360B ---- .05360B .05130 -.00030 .05160 10550 ---- .05000B ---- .05000B .04770 -.00040 .04810 10600 ---- .04650B ---- .04650B .04430 -.00040 .04470 10650 ---- .04320B ---- .04320B .04100 -.00040 .04140 10700 ---- .03990B ---- .03990B .03780 -.00040 .03820 10750 ---- .03710B ---- .03710B .03480 -.00040 .03520 10800 ---- .03400B ---- .03400B .03190 -.00040 .03230 10850 ---- .03120B ---- .03120B .02910 -.00050 .02960 10900 ---- .02850B ---- .02850B .02650 -.00050 .02700 10950 ---- .02610B .02430A .02610B .02410 -.00040 .02450 82 11000 ---- .02360B .02200A .02360B .02180 -.00050 .02230 11050 ---- .02140B .01990A .02140B .01970 -.00040 .02010 276 11100 ---- .01930B .01790A .01930B .01770 -.00050 .01820 413 11150 ---- .01730B .01610A .01730B .01590 -.00040 .01630 48 11200 ---- .01550B .01440A .01550B .01430 -.00040 .01470 47 11250 ---- .01380B .01290A .01380B .01280 -.00030 .01310 124 11300 ---- .01230B .01150A .01230B .01140 -.00030 .01170 84 11350 ---- .01100B .01030A .01100B .01010 -.00040 .01050 157 11400 ---- .00970B .00920A .00970B .00900 -.00030 .00930 160 11450 ---- .00870B .00820A .00870B .00800 -.00030 .00830 11 11500 ---- .00760B .00730A .00760B .00700 -.00040 .00740 65 11550 ---- .00670B ---- .00670B .00620 -.00030 .00650 9 11600 ---- .00590B ---- .00590B .00550 -.00030 .00580 11650 ---- .00520B ---- .00520B .00490 -.00020 .00510 11700 ---- .00460B ---- .00460B .00430 -.00020 .00450 11750 ---- ---- ---- ---- .00380 -.00020 .00400 11800 ---- .00360B ---- .00360B .00340 -.00010 .00350 11850 ---- ---- ---- ---- .00300 -.00010 .00310 11900 ---- ---- ---- ---- .00270 -.00010 .00280 11950 ---- ---- ---- ---- .00240 -.00010 .00250 12000 ---- ---- ---- ---- .00210 -.00010 .00220 12100 ---- ---- ---- ---- .00170 -.00010 .00180 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00005 .00040 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU AUG24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14480 ---- ---- 09500 ---- ---- ---- ---- .13560 -.00010 .13570 09600 ---- ---- ---- ---- .12660 .00000 .12660 09700 ---- ---- ---- ---- .11770 .00000 .11770 09800 ---- ---- ---- ---- .10880 -.00010 .10890 09900 ---- ---- ---- ---- .10010 -.00020 .10030 10000 ---- ---- ---- ---- .09160 -.00020 .09180 10100 ---- ---- ---- ---- .08320 -.00020 .08340 10200 ---- ---- ---- ---- .07510 -.00020 .07530 10300 ---- .06870B ---- .06870B .06720 -.00030 .06750 10400 ---- .06200B ---- .06200B .05970 -.00030 .06000 10450 ---- .05830B ---- .05830B .05600 -.00040 .05640 10500 ---- .05470B ---- .05470B .05250 -.00030 .05280 10550 ---- .05120B ---- .05120B .04900 -.00040 .04940 10600 ---- .04780B ---- .04780B .04570 -.00040 .04610 10650 ---- .04450B ---- .04450B .04240 -.00040 .04280 10700 ---- .04130B ---- .04130B .03930 -.00040 .03970 10750 ---- .03850B ---- .03850B .03630 -.00040 .03670 10800 ---- .03550B ---- .03550B .03340 -.00040 .03380 10850 ---- .03260B ---- .03260B .03060 -.00050 .03110 10900 ---- .02990B ---- .02990B .02810 -.00040 .02850 10950 ---- .02750B .02580A .02750B .02560 -.00040 .02600 11000 ---- .02510B .02350A .02510B .02330 -.00040 .02370 1 11050 ---- .02280B .02140A .02280B .02120 -.00040 .02160 11100 ---- .02080B .01940A .02080B .01920 -.00040 .01960 11150 ---- .01880B .01760A .01880B .01740 -.00040 .01780 11200 ---- .01690B .01590A .01690B .01570 -.00040 .01610 11250 ---- .01520B .01430A .01520B .01420 -.00030 .01450 11300 ---- .01370B .01290A .01370B .01270 -.00030 .01300 11350 ---- .01230B .01160A .01230B .01140 -.00030 .01170 11400 ---- .01090B .01040A .01090B .01030 -.00020 .01050 11450 ---- .00980B .00930A .00980B .00920 -.00020 .00940 11500 ---- .00870B ---- .00870B .00820 -.00020 .00840 11550 ---- .00780B ---- .00780B .00730 -.00020 .00750 11600 ---- .00690B ---- .00690B .00650 -.00020 .00670 11650 ---- .00610B ---- .00610B .00580 -.00020 .00600 11700 ---- .00550B ---- .00550B .00520 -.00020 .00540 11800 ---- ---- ---- ---- .00410 -.00020 .00430 1 11900 ---- .00350B ---- .00350B .00330 -.00010 .00340 12000 ---- ---- ---- ---- .00260 -.00010 .00270 12100 ---- ---- ---- ---- .00200 -.00020 .00220 12200 ---- ---- ---- ---- .00160 -.00020 .00180 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22810 +.00030 .22780 08600 ---- ---- ---- ---- .21870 +.00020 .21850 08700 ---- ---- ---- ---- .20930 +.00020 .20910 08800 ---- ---- ---- ---- .20000 +.00020 .19980 08900 ---- ---- ---- ---- .19070 +.00020 .19050 09000 ---- ---- ---- ---- .18140 +.00020 .18120 09100 ---- ---- ---- ---- .17210 +.00010 .17200 09200 ---- ---- ---- ---- .16290 +.00010 .16280 09300 ---- ---- ---- ---- .15370 +.00010 .15360 09400 ---- ---- ---- ---- .14460 +.00010 .14450 09450 ---- ---- ---- ---- .14010 +.00010 .14000 09500 ---- ---- ---- ---- .13550 .00000 .13550 09550 ---- ---- ---- ---- .13110 .00000 .13110 09600 ---- ---- ---- ---- .12660 .00000 .12660 09650 ---- ---- ---- ---- .12210 -.00010 .12220 09700 ---- ---- ---- ---- .11770 -.00010 .11780 09750 ---- ---- ---- ---- .11330 -.00010 .11340 09800 ---- ---- ---- ---- .10900 -.00010 .10910 09850 ---- ---- ---- ---- .10460 -.00020 .10480 09900 ---- ---- ---- ---- .10040 -.00010 .10050 09950 ---- ---- ---- ---- .09610 -.00020 .09630 10000 ---- ---- ---- ---- .09190 -.00020 .09210 10050 ---- ---- ---- ---- .08780 -.00020 .08800 10100 ---- ---- ---- ---- .08370 -.00020 .08390 10150 ---- ---- ---- ---- .07970 -.00020 .07990 10200 ---- ---- ---- ---- .07570 -.00020 .07590 10250 ---- .07260B ---- .07260B .07180 -.00020 .07200 10300 ---- .07030B ---- .07030B .06790 -.00030 .06820 10350 ---- .06650B ---- .06650B .06420 -.00020 .06440 10400 ---- .06270B ---- .06270B .06050 -.00030 .06080 10450 ---- .05910B ---- .05910B .05690 -.00030 .05720 10500 ---- .05550B ---- .05550B .05330 -.00030 .05360 10550 ---- .05200B ---- .05200B .04990 -.00030 .05020 10600 ---- .04860B ---- .04860B .04660 -.00030 .04690 10650 ---- .04540B ---- .04540B .04330 -.00040 .04370 10700 ---- .04220B ---- .04220B .04020 -.00040 .04060 10750 ---- .03940B ---- .03940B .03720 -.00050 .03770 10800 ---- .03640B ---- .03640B .03440 -.00040 .03480 10850 ---- .03360B ---- .03360B .03170 -.00040 .03210 10900 ---- .03090B ---- .03090B .02910 -.00040 .02950 56 10950 ---- .02840B .02690A .02840B .02670 -.00040 .02710 11000 ---- .02600B .02460A .02600B .02440 -.00040 .02480 36 11050 ---- .02370B .02240A .02370B .02230 -.00030 .02260 11100 ---- .02160B .02040A .02160B .02030 -.00030 .02060 11150 ---- .01970B .01850A .01970B .01850 -.00030 .01880 11200 ---- .01780B .01680A .01780B .01680 -.00020 .01700 11250 ---- .01610B .01520A .01610B .01520 -.00020 .01540 11300 ---- .01450B .01380A .01450B .01370 -.00020 .01390 11350 ---- .01300B .01240A .01300B .01240 -.00020 .01260 11400 ---- .01170B .01120A .01170B .01120 -.00010 .01130 11450 ---- .01050B .01010A .01050B .01000 -.00020 .01020 11500 ---- .00940B .00910A .00940B .00900 -.00020 .00920 11550 ---- .00850B .00820A .00850B .00810 -.00020 .00830 11600 ---- .00760B ---- .00760B .00730 -.00010 .00740 11650 ---- .00680B ---- .00680B .00650 -.00020 .00670 2 11700 ---- .00610B ---- .00610B .00580 -.00020 .00600 11750 ---- .00550B ---- .00550B .00520 -.00020 .00540 11800 ---- .00490B ---- .00490B .00470 -.00010 .00480 3 11850 ---- ---- ---- ---- .00420 -.00020 .00440 11900 ---- ---- ---- ---- .00380 -.00010 .00390 1 11950 ---- ---- ---- ---- .00340 -.00010 .00350 12000 ---- ---- ---- ---- .00300 -.00020 .00320 5 12100 ---- ---- ---- ---- .00240 -.00020 .00260 12200 ---- ---- ---- ---- .00190 -.00020 .00210 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00120 -.00020 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00010 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15680 +.00030 .15650 09400 ---- ---- ---- ---- .14790 +.00020 .14770 09500 ---- ---- ---- ---- .13910 +.00020 .13890 09600 ---- ---- ---- ---- .13050 +.00020 .13030 09700 ---- ---- ---- ---- .12190 +.00020 .12170 09800 ---- ---- ---- ---- .11340 +.00010 .11330 09900 ---- ---- ---- ---- .10510 +.00010 .10500 10000 ---- ---- ---- ---- .09700 +.00020 .09680 10100 ---- ---- ---- ---- .08900 +.00020 .08880 10200 ---- ---- ---- ---- .08120 +.00010 .08110 10300 ---- ---- ---- ---- .07370 +.00020 .07350 10350 ---- ---- ---- ---- .07000 +.00020 .06980 10400 ---- ---- ---- ---- .06630 +.00010 .06620 10450 ---- ---- ---- ---- .06280 +.00010 .06270 10500 ---- ---- ---- ---- .05930 +.00010 .05920 10550 ---- ---- ---- ---- .05590 +.00010 .05580 10600 ---- ---- ---- ---- .05260 +.00010 .05250 10650 ---- ---- ---- ---- .04940 +.00010 .04930 10700 ---- ---- ---- ---- .04620 +.00010 .04610 10750 ---- ---- ---- ---- .04320 +.00010 .04310 10800 ---- ---- ---- ---- .04030 +.00010 .04020 10850 ---- ---- ---- ---- .03750 .00000 .03750 10900 ---- .03600B ---- .03600B .03490 +.00010 .03480 10950 ---- ---- ---- ---- .03240 +.00010 .03230 11000 ---- .03140B ---- .03140B .03000 +.00010 .02990 1 11050 ---- .02940B ---- .02940B .02770 .00000 .02770 11100 ---- .02720B ---- .02720B .02560 .00000 .02560 11150 ---- .02510B ---- .02510B .02370 +.00010 .02360 11200 ---- .02310B ---- .02310B .02180 .00000 .02180 11250 ---- .02120B ---- .02120B .02010 +.00010 .02000 11300 ---- .01950B ---- .01950B .01850 +.00010 .01840 11350 ---- .01780B ---- .01780B .01700 +.00010 .01690 11400 ---- .01630B ---- .01630B .01560 +.00010 .01550 11450 ---- .01490B ---- .01490B .01430 +.00010 .01420 11500 ---- .01360B ---- .01360B .01300 .00000 .01300 11550 ---- .01240B ---- .01240B .01190 .00000 .01190 11600 ---- .01130B ---- .01130B .01090 .00000 .01090 1 1 11650 ---- .01030B ---- .01030B .00990 .00000 .00990 11700 ---- .00940B ---- .00940B .00900 .00000 .00900 11750 ---- .00860B ---- .00860B .00820 .00000 .00820 11800 ---- .00780B ---- .00780B .00750 .00000 .00750 11850 ---- .00710B ---- .00710B .00680 .00000 .00680 11900 ---- .00650B ---- .00650B .00610 .00000 .00610 11950 ---- .00590B ---- .00590B .00550 .00000 .00550 12000 ---- .00540B ---- .00540B .00500 .00000 .00500 12100 ---- .00440B ---- .00440B .00410 .00000 .00410 12200 ---- ---- ---- ---- .00330 .00000 .00330 12300 ---- ---- ---- ---- .00260 .00000 .00260 12400 ---- ---- ---- ---- .00210 .00000 .00210 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00130 .00000 .00130 12700 ---- ---- ---- ---- .00100 .00000 .00100 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15180 +.00020 .15160 09500 ---- ---- ---- ---- .14320 +.00020 .14300 09600 ---- ---- ---- ---- .13470 +.00020 .13450 09700 ---- ---- ---- ---- .12630 +.00020 .12610 09800 ---- ---- ---- ---- .11800 +.00020 .11780 09900 ---- ---- ---- ---- .10980 +.00020 .10960 10000 ---- ---- ---- ---- .10180 +.00020 .10160 10100 ---- ---- ---- ---- .09390 +.00010 .09380 10200 ---- ---- ---- ---- .08630 +.00020 .08610 10300 ---- ---- ---- ---- .07880 +.00020 .07860 10350 ---- ---- ---- ---- .07510 +.00010 .07500 10400 ---- ---- ---- ---- .07160 +.00020 .07140 10450 ---- ---- ---- ---- .06800 +.00010 .06790 10500 ---- ---- ---- ---- .06460 +.00010 .06450 10550 ---- ---- ---- ---- .06120 +.00010 .06110 10600 ---- ---- ---- ---- .05790 +.00010 .05780 10650 ---- ---- ---- ---- .05470 +.00010 .05460 10700 ---- ---- ---- ---- .05150 +.00010 .05140 10750 ---- ---- ---- ---- .04850 +.00010 .04840 10800 ---- ---- ---- ---- .04550 +.00010 .04540 10850 ---- ---- ---- ---- .04270 +.00010 .04260 10900 ---- ---- ---- ---- .03990 .00000 .03990 10950 ---- ---- ---- ---- .03730 +.00010 .03720 11000 ---- ---- ---- ---- .03480 +.00010 .03470 11050 ---- ---- ---- ---- .03240 .00000 .03240 11100 ---- ---- ---- ---- .03010 .00000 .03010 11150 ---- ---- ---- ---- .02800 +.00010 .02790 11200 ---- ---- ---- ---- .02600 +.00010 .02590 11250 ---- ---- ---- ---- .02410 +.00010 .02400 11300 ---- ---- ---- ---- .02230 +.00010 .02220 11350 ---- ---- ---- ---- .02060 +.00010 .02050 11400 ---- ---- ---- ---- .01900 .00000 .01900 11450 ---- ---- ---- ---- .01750 .00000 .01750 11500 ---- ---- ---- ---- .01620 .00000 .01620 11550 ---- ---- ---- ---- .01490 .00000 .01490 11600 ---- ---- ---- ---- .01380 +.00010 .01370 11650 ---- ---- ---- ---- .01270 .00000 .01270 11700 ---- ---- ---- ---- .01170 .00000 .01170 11750 ---- ---- ---- ---- .01080 .00000 .01080 11800 ---- ---- ---- ---- .01000 .00000 .01000 11850 ---- ---- ---- ---- .00920 .00000 .00920 11900 ---- ---- ---- ---- .00850 .00000 .00850 11950 ---- ---- ---- ---- .00790 .00000 .00790 12000 ---- ---- ---- ---- .00730 .00000 .00730 12100 ---- ---- ---- ---- .00630 +.00010 .00620 12200 ---- ---- ---- ---- .00540 .00000 .00540 12300 ---- ---- ---- ---- .00460 .00000 .00460 12400 ---- ---- ---- ---- .00400 .00000 .00400 12500 ---- ---- ---- ---- .00340 .00000 .00340 12600 ---- ---- ---- ---- .00300 .00000 .00300 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00220 .00000 .00220 12900 ---- ---- ---- ---- .00190 .00000 .00190 13000 ---- ---- ---- ---- .00170 .00000 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14670 ---- ---- 09600 ---- ---- ---- ---- .13840 +.00030 .13810 09700 ---- ---- ---- ---- .13010 +.00020 .12990 09800 ---- ---- ---- ---- .12200 +.00020 .12180 09900 ---- ---- ---- ---- .11400 +.00020 .11380 10000 ---- ---- ---- ---- .10610 +.00020 .10590 10100 ---- ---- ---- ---- .09830 +.00020 .09810 10200 ---- ---- ---- ---- .09070 +.00010 .09060 10300 ---- ---- ---- ---- .08330 +.00010 .08320 10400 ---- ---- ---- ---- .07610 +.00010 .07600 10500 ---- ---- ---- ---- .06920 +.00010 .06910 10550 ---- ---- ---- ---- .06580 +.00010 .06570 10600 ---- ---- ---- ---- .06250 +.00010 .06240 10650 ---- ---- ---- ---- .05930 +.00010 .05920 10700 ---- ---- ---- ---- .05610 +.00010 .05600 10750 ---- ---- ---- ---- .05310 +.00010 .05300 10800 ---- ---- ---- ---- .05010 +.00010 .05000 10850 ---- ---- ---- ---- .04720 +.00010 .04710 10900 ---- ---- ---- ---- .04440 +.00010 .04430 10950 ---- ---- ---- ---- .04170 .00000 .04170 11000 ---- ---- ---- ---- .03920 +.00010 .03910 11050 ---- ---- ---- ---- .03670 .00000 .03670 11100 ---- ---- ---- ---- .03440 +.00010 .03430 11150 ---- ---- ---- ---- .03220 +.00010 .03210 11200 ---- ---- ---- ---- .03000 .00000 .03000 11250 ---- ---- ---- ---- .02800 .00000 .02800 11300 ---- ---- ---- ---- .02610 .00000 .02610 11350 ---- ---- ---- ---- .02440 +.00010 .02430 11400 ---- ---- ---- ---- .02270 .00000 .02270 11450 ---- ---- ---- ---- .02110 .00000 .02110 11500 ---- ---- ---- ---- .01970 +.00010 .01960 11550 ---- ---- ---- ---- .01830 .00000 .01830 11600 ---- ---- ---- ---- .01700 .00000 .01700 11650 ---- ---- ---- ---- .01580 .00000 .01580 11700 ---- ---- ---- ---- .01470 .00000 .01470 11750 ---- ---- ---- ---- .01370 .00000 .01370 11800 ---- ---- ---- ---- .01280 .00000 .01280 11850 ---- ---- ---- ---- .01190 .00000 .01190 11900 ---- ---- ---- ---- .01110 .00000 .01110 11950 ---- ---- ---- ---- .01040 .00000 .01040 12000 ---- ---- ---- ---- .00970 .00000 .00970 12050 ---- ---- ---- ---- .00910 +.00010 .00900 12100 ---- ---- ---- ---- .00850 .00000 .00850 12200 ---- ---- ---- ---- .00740 .00000 .00740 12300 ---- ---- ---- ---- .00650 .00000 .00650 12400 ---- ---- ---- ---- .00570 .00000 .00570 12500 ---- ---- ---- ---- .00500 .00000 .00500 12600 ---- ---- ---- ---- .00440 .00000 .00440 12700 ---- ---- ---- ---- .00390 .00000 .00390 12800 ---- ---- ---- ---- .00340 .00000 .00340 12900 ---- ---- ---- ---- .00300 .00000 .00300 13000 ---- ---- ---- ---- .00270 .00000 .00270 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00000 .00000 CAB 08400 ---- ---- ---- ---- .00000 .00000 CAB 08500 ---- ---- ---- ---- .00000 .00000 CAB 08600 ---- ---- ---- ---- .00000 .00000 CAB 16 08700 ---- ---- ---- ---- .00000 .00000 CAB 10 08800 ---- ---- ---- ---- .00000 .00000 CAB 16 08900 ---- ---- ---- ---- .00000 .00000 CAB 09000 ---- ---- ---- ---- .00000 .00000 CAB 341 09100 ---- ---- ---- ---- .00000 .00000 CAB 10 09200 ---- ---- ---- ---- .00000 .00000 CAB 90 09300 ---- ---- ---- ---- .00000 .00000 CAB 106 09350 ---- ---- ---- ---- .00000 .00000 CAB 50 09400 ---- ---- ---- ---- .00000 .00000 CAB 233 09450 ---- ---- ---- ---- .00000 .00000 CAB 09500 ---- ---- ---- ---- .00000 .00000 CAB 130 09550 ---- ---- ---- ---- .00000 .00000 CAB 09600 ---- ---- ---- ---- .00000 .00000 CAB 113 09650 ---- ---- ---- ---- .00000 .00000 CAB 75 09700 ---- ---- ---- ---- .00000 .00000 CAB 190 09750 ---- ---- ---- ---- .00000 .00000 CAB 09800 ---- ---- ---- ---- .00000 .00000 CAB 67 09850 ---- ---- ---- ---- .00000 .00000 CAB 81 09900 ---- ---- ---- ---- .00000 .00000 CAB 99 09950 ---- ---- ---- ---- .00000 .00000 CAB 31 10000 ---- ---- ---- ---- .00000 .00000 CAB 724 10050 ---- ---- ---- ---- .00000 .00000 CAB 74 10100 ---- ---- ---- ---- .00000 .00000 CAB 228 10150 ---- ---- ---- ---- .00000 .00000 CAB 93 10200 ---- ---- ---- ---- .00000 .00000 CAB 429 10250 ---- ---- ---- ---- .00000 .00000 CAB 852 10300 ---- ---- ---- ---- .00000 .00000 CAB 1554 10350 ---- ---- ---- ---- .00000 .00000 CAB 260 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 187 10450 ---- ---- ---- ---- .00000 .00000 CAB 445 10500 ---- ---- ---- ---- .00000 .00000 CAB 1368 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 380 10575 ---- ---- ---- ---- .00000 .00000 CAB 2 10600 ---- ---- ---- ---- .00000 .00000 CAB 52 1729 10625 ---- ---- ---- ---- .00000 -.00005 1 .00005 24 171 10650 .00010 .00010 .00005 .00005A .00000 -.00015 31 .00015 270 1210 10675 .00010 .00010 .00005A .00005A .00000 -.00050 5 .00050 76 517 10700 .00030 .00080 .00005 .00005 .00000 -.00140 134 .00140 772 2388 10725 .00210 .00230B .00010A .00010A .00000 -.00310 62 .00310 103 1127 10750 .00420 .00480B .00240A .00240A .00210 -.00320 132 .00530 164 6324 10775 ---- ---- .00490A .00490A .00460 -.00310 58 .00770 1 927 10800 .00820 .00980B .00730A .00800B .00710 -.00300 10 .01010 469 4343 10825 .01170 .01170 .00980A .00990A .00960 -.00300 4 .01260 3 1133 10850 .01340 .01490B .01230 .01230 .01210 -.00300 5 .01510 214 2898 10875 .01640 .01640 .01480A .01490A .01460 -.00300 7 .01760 990 10900 .01890 .01890 .01730 .01730 .01710 -.00300 8 .02010 7814 3244 10925 ---- ---- .01980A .01980A .01960 -.00300 .02260 548 506 10950 ---- ---- .02230A .02230A .02210 -.00300 .02510 526 2568 10975 ---- ---- .02480A .02480A .02460 -.00300 .02760 526 411 11000 .03010 .03010 .02730A .02750 .02710 -.00300 4 .03010 18 1681 11025 ---- ---- .02980A .02980A .02960 -.00300 .03260 35 11050 ---- ---- .03230A .03230A .03210 -.00300 1 .03510 2 511 11075 ---- ---- .03480A .03480A .03460 -.00300 .03760 22 11100 .03930 .03980B .03730A .03980B .03710 -.00300 5 .04010 564 11125 ---- ---- .03980A .03980A .03960 -.00300 .04260 2 11150 ---- ---- .04230A .04230A .04210 -.00300 .04510 5 385 11175 ---- ---- .04480A .04480A .04460 -.00300 .04760 11200 ---- ---- .04730A .04730A .04710 -.00300 .05010 169 11225 ---- ---- .04980A .04980A .04960 -.00300 .05260 1 11250 ---- ---- .05230A .05230A .05210 -.00300 .05510 122 11300 ---- ---- .05730A .05730A .05710 -.00300 .06010 30 11350 ---- ---- .06230A .06230A .06210 -.00300 .06510 54 11400 ---- ---- .06730A .06730A .06710 -.00300 .07010 13 11450 ---- ---- .07230A .07230A .07210 -.00300 .07510 48 11500 ---- ---- .07730A .07730A .07710 -.00300 .08010 12 11550 ---- ---- .08230A .08230A .08210 -.00300 .08510 1 11600 ---- ---- .08730A .08730A .08710 -.00300 .09010 3 11650 ---- ---- .09230A .09230A .09210 -.00300 .09510 11700 ---- ---- .09730A .09730A .09710 -.00300 .10010 11750 ---- ---- .10230A .10230A .10210 -.00300 .10510 11800 ---- ---- .10730A .10730A .10710 -.00300 .11010 11850 ---- ---- .11230A .11230A .11210 -.00300 .11510 11900 ---- ---- .11730A .11730A .11710 -.00300 .12010 11950 ---- ---- .12230A .12230A .12210 -.00300 .12510 12000 ---- ---- .12730A .12730A .12710 -.00300 .13010 12050 ---- ---- .13230A .13230A .13210 -.00300 .13510 12100 ---- ---- .13730A .13730A .13710 -.00300 .14010 12150 ---- ---- .14230A .14230A .14210 -.00300 .14510 12200 ---- ---- .14730A .14730A .14710 -.00300 .15010 12250 ---- ---- .15230A .15230A .15210 -.00300 .15510 12300 ---- ---- .15730A .15730A .15710 -.00300 .16010 12350 ---- ---- .16230A .16230A .16210 -.00300 .16510 12400 ---- ---- .16730A .16730A .16710 -.00300 .17010 12450 ---- ---- .17230A .17230A .17210 -.00300 .17510 12500 ---- ---- .17730A .17730A .17710 -.00300 .18010 12550 ---- ---- .18230A .18230A .18210 -.00300 .18510 12600 ---- ---- .18730A .18730A .18710 -.00300 .19010 12700 ---- ---- .19730A .19730A .19710 -.00300 .20010 12800 ---- ---- .20730A .20730A .20710 -.00300 .21010 12900 ---- ---- .21730A .21730A .21710 -.00300 .22010 13000 ---- ---- .22730A .22730A .22710 -.00300 .23010 13100 ---- ---- .23730A .23730A .23710 -.00300 .24010 13200 ---- ---- .24730A .24730A .24710 -.00300 .25010 13300 ---- ---- .25730A .25730A .25710 -.00300 .26010 13400 ---- ---- .26730A .26730A .26710 -.00300 .27010 13500 ---- ---- .27730A .27730A .27710 -.00300 .28010 13600 ---- ---- .28730A .28730A .28710 -.00300 .29010 1 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 29 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 13 10100 .00010 .00010 .00005A .00005A .00005 .00000 2 .00005 252 10150 ---- ---- ---- ---- .00005 -.00005 .00010 3 10200 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 423 10250 ---- ---- .00015A .00015A .00015 -.00005 .00020 15 123 10300 ---- ---- .00020A .00020A .00020 -.00010 1 .00030 4 1062 10350 .00050 .00050 .00030A .00030A .00035 -.00010 1 .00045 2 217 10400 .00060 .00060 .00045A .00045A .00050 -.00020 6 .00070 1 577 10450 .00070 .00070 .00070 .00080B .00090 -.00020 14 .00110 2 446 10500 .00140 .00140 .00100 .00130 .00130 -.00040 169 .00170 235 1143 10550 .00190 .00200 .00150 .00190 .00200 -.00050 173 .00250 8150 8547 10600 .00290 .00310 .00220A .00290 .00300 -.00050 119 .00350 475 2113 10650 .00430 .00440 .00330A .00430A .00430 -.00060 387 .00490 193 3436 10700 .00550 .00620 .00460A .00600 .00610 -.00060 1146 .00670 805 8876 10750 .00830 .00830 .00640A .00820B .00830 -.00060 91 .00890 132 748 10800 .01070 .01120B .00860A .00860A .01100 -.00060 5 .01160 39 2854 10850 .01350 .01440B .01140A .01400 .01420 -.00050 38 .01470 124 871 10900 ---- ---- .01470A .01470A .01780 -.00050 3 .01830 12 2671 10950 ---- ---- .01840A .01840A .02190 -.00040 99 .02230 2 631 11000 ---- ---- .02250A .02250A .02620 -.00040 .02660 895 11050 ---- ---- .02690A .02690A .03080 -.00030 .03110 2 817 11100 .03480 .03540B .03160A .03540B .03550 -.00030 5 .03580 1 2391 11150 ---- ---- .03630A .03630A .04030 -.00020 .04050 1032 11200 ---- ---- .04110A .04110A .04520 -.00020 4 .04540 2 225 11250 ---- ---- .04600A .04600A .05010 -.00020 4 .05030 228 11300 ---- ---- .05090A .05090A .05510 -.00010 .05520 7 11350 ---- ---- .05590A .05590A .06000 -.00020 .06020 1 11400 .06430 .06480B .06080A .06480B .06500 -.00020 5 .06520 3 11450 ---- ---- .06580A .06580A .06990 -.00020 .07010 11500 ---- ---- .07080A .07080A .07490 -.00020 .07510 1 11550 ---- ---- .07570A .07570A .07990 -.00020 .08010 1 11600 ---- ---- .08070A .08070A .08490 -.00010 .08500 11650 ---- ---- .08570A .08570A .08980 -.00020 .09000 11700 ---- ---- .09060A .09060A .09480 -.00020 .09500 1 11750 ---- ---- .09560A .09560A .09980 -.00020 .10000 11800 ---- ---- .10060A .10060A .10480 -.00020 .10500 11850 ---- ---- .10560A .10560A .10980 -.00010 .10990 11900 ---- ---- .11060A .11060A .11470 -.00020 .11490 12000 ---- ---- .12050A .12050A .12470 -.00020 .12490 12100 ---- ---- .13050A .13050A .13470 -.00010 .13480 12200 ---- ---- .14040A .14040A .14460 -.00020 .14480 12300 ---- ---- .15040A .15040A .15460 -.00010 .15470 12400 ---- ---- .16030A .16030A .16450 -.00020 .16470 12500 ---- ---- .17030A .17030A .17450 -.00020 .17470 12600 ---- ---- .18030A .18030A .18440 -.00020 .18460 12700 ---- ---- .19020A .19020A .19440 -.00020 .19460 12800 ---- ---- .20020A .20020A .20440 -.00010 .20450 1 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB -.00005 .00005 100 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 21 09600 ---- ---- ---- ---- CAB -.00010 .00010 09700 ---- ---- ---- ---- .00005 -.00005 .00010 61 09750 ---- ---- ---- ---- .00005 -.00010 .00015 19 09800 ---- ---- ---- ---- .00010 -.00005 .00015 16 16 09850 ---- ---- .00015A .00015A .00010 -.00010 .00020 52 09900 ---- ---- .00020A .00020A .00015 -.00010 1 .00025 1 1242 09950 ---- ---- .00020A .00020A .00020 -.00010 .00030 8 10000 ---- ---- .00025A .00025A .00025 -.00010 1 .00035 33 10050 ---- ---- .00030A .00030A .00035 -.00010 .00045 74 10100 ---- ---- .00040A .00040A .00045 -.00015 .00060 1424 10150 ---- ---- .00050A .00050A .00060 -.00010 .00070 17 10200 ---- ---- .00070A .00070A .00080 -.00010 3 .00090 2 26 10250 ---- ---- .00080A .00080A .00100 -.00020 5 .00120 106 10300 .00110 .00110 .00100 .00120B .00130 -.00020 4 .00150 1562 10350 .00160 .00160 .00140A .00170B .00170 -.00020 2 .00190 1 79 10400 .00190 .00220 .00180A .00220 .00220 -.00030 3 .00250 5 528 10450 ---- ---- .00230A .00230A .00290 -.00030 10 .00320 571 797 10500 .00360 .00360 .00300A .00360 .00370 -.00040 16 .00410 12 190 10550 .00470 .00470 .00390A .00460B .00480 -.00040 27 .00520 1073 1210 10600 .00520 .00550 .00500A .00600B .00610 -.00050 53 .00660 41 717 10650 .00770 .00770 .00630A .00760B .00770 -.00050 53 .00820 147 325 10700 .00950 .00980B .00790A .00950B .00960 -.00050 183 .01010 9 150 10750 .01180 .01180 .00990A .01200B .01180 -.00060 52 .01240 6 352 10800 .01380 .01460B .01220A .01220A .01430 -.00070 3 .01500 9 309 10850 ---- ---- .01480A .01480A .01730 -.00060 .01790 1 657 10900 ---- ---- .01780A .01780A .02060 -.00060 1 .02120 1 173 10950 ---- ---- .02110A .02110A .02420 -.00050 .02470 356 11000 ---- ---- .02480A .02480A .02810 -.00050 .02860 188 11050 ---- ---- .02870A .02870A .03220 -.00050 .03270 89 11100 ---- ---- .03290A .03290A .03660 -.00040 1 .03700 374 11150 ---- ---- .03720A .03720A .04110 -.00030 .04140 1 83 11200 ---- ---- .04180A .04180A .04570 -.00030 .04600 231 11250 ---- ---- .04650A .04650A .05040 -.00030 .05070 101 11300 ---- ---- .05120A .05120A .05520 -.00020 .05540 302 11350 ---- ---- .05600A .05600A .06010 -.00020 .06030 2 11400 ---- ---- .06080A .06080A .06490 -.00020 .06510 11450 ---- ---- .06570A .06570A .06980 -.00020 .07000 11500 ---- ---- .07060A .07060A .07470 -.00020 .07490 11550 ---- ---- .07550A .07550A .07970 -.00020 .07990 11600 ---- ---- .08040A .08040A .08460 -.00020 .08480 11650 ---- ---- .08540A .08540A .08960 -.00010 .08970 11700 ---- ---- .09030A .09030A .09450 -.00020 .09470 2 11750 ---- ---- .09530A .09530A .09950 -.00010 .09960 11800 ---- ---- .10020A .10020A .10440 -.00020 .10460 11850 ---- ---- .10520A .10520A .10940 -.00010 .10950 11900 ---- ---- .11010A .11010A .11430 -.00020 .11450 12000 ---- ---- .12000A .12000A .12420 -.00020 .12440 12100 ---- ---- .12990A .12990A .13410 -.00020 .13430 12200 ---- ---- .13980A .13980A .14400 -.00020 .14420 12300 ---- ---- .14970A .14970A .15400 -.00010 .15410 12400 ---- ---- .15960A .15960A .16390 -.00020 .16410 12500 ---- ---- .16950A .16950A .17380 -.00020 .17400 12600 ---- ---- .17950A .17950A .18370 -.00020 .18390 12700 ---- ---- .18940A .18940A .19360 -.00020 .19380 12800 ---- ---- .19930A .19930A .20350 -.00020 .20370 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00010 .00000 50 .00010 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 100 .00015 360 09425 ---- ---- ---- ---- .00010 -.00005 .00015 09450 ---- ---- ---- ---- .00010 -.00005 .00015 5 09500 ---- ---- .00015A .00015A .00015 -.00005 50 .00020 362 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- .00020A .00020A .00020 -.00005 .00025 525 09650 ---- ---- .00025A .00025A .00025 -.00005 .00030 09700 ---- ---- .00030A .00030A .00025 -.00010 .00035 50 09750 ---- ---- .00035A .00035A .00030 -.00010 .00040 9 09800 ---- ---- .00040A .00040A .00035 -.00015 120 .00050 243 09850 ---- ---- .00045A .00045A .00050 -.00010 .00060 14 09900 ---- ---- .00060A .00060A .00060 -.00010 .00070 1216 09950 ---- ---- .00070A .00070A .00070 -.00010 .00080 12 10000 .00080 .00080 .00080 .00080 .00090 -.00010 33 .00100 3 1857 10050 ---- ---- .00090A .00090A .00100 -.00020 .00120 65 10100 .00110 .00110 .00110 .00110 .00120 -.00020 16 .00140 9 1736 10150 .00150 .00150 .00130A .00130A .00150 -.00020 15 .00170 1 293 10200 ---- ---- .00160A .00160A .00180 -.00030 11 .00210 100 856 10250 ---- ---- .00200A .00200A .00220 -.00040 .00260 2 199 10300 ---- ---- .00240A .00240A .00270 -.00040 123 .00310 27 2574 10350 ---- ---- .00290A .00290A .00330 -.00050 .00380 161 10400 .00440 .00440 .00360A .00400 .00410 -.00050 46 .00460 12 656 10450 ---- ---- .00430A .00430A .00500 -.00050 1 .00550 290 10500 ---- ---- .00520A .00520A .00610 -.00050 1 .00660 60 2180 10550 ---- ---- .00630A .00630A .00730 -.00060 90 .00790 225 10600 ---- ---- .00760A .00760A .00880 -.00060 2 .00940 142 725 10650 ---- ---- .00910A .00910A .01050 -.00060 1 .01110 8 273 10700 .01230 .01270B .01080A .01210A .01240 -.00070 12 .01310 124 2152 10750 .01470 .01470 .01280A .01460A .01470 -.00060 2 .01530 10 930 10800 ---- ---- .01510A .01510A .01720 -.00060 .01780 1132 10850 ---- ---- .01760A .01760A .02000 -.00060 .02060 8 299 10900 ---- ---- .02050A .02050A .02320 -.00050 .02370 1 743 10950 ---- ---- .02360A .02360A .02650 -.00060 99 .02710 485 11000 ---- ---- .02700A .02700A .03020 -.00050 .03070 1380 11050 ---- ---- .03060A .03060A .03400 -.00050 .03450 535 11100 ---- ---- .03470A .03470A .03800 -.00050 3 .03850 36 11150 ---- ---- .03870A .03870A .04220 -.00050 .04270 24 11200 ---- ---- .04290A .04290A .04660 -.00040 .04700 23 11250 ---- ---- .04720A .04720A .05100 -.00040 .05140 254 11300 ---- ---- .05180A .05180A .05560 -.00040 .05600 30 11350 ---- ---- .05630A .05630A .06030 -.00030 .06060 8 11400 .06070 .06460B .06070 .06460B .06500 -.00030 1 .06530 570 11450 ---- ---- .06580A .06580A .06980 -.00020 .07000 2 11500 ---- ---- .07060A .07060A .07470 -.00010 .07480 2 11550 ---- ---- .07540A .07540A .07950 -.00020 .07970 1 11600 ---- ---- .08030A .08030A .08440 -.00010 .08450 1 11650 ---- ---- .08500A .08500A .08930 -.00010 .08940 8 11700 ---- ---- .09000A .09000A .09410 -.00020 .09430 1 11750 ---- ---- .09480A .09480A .09900 -.00020 .09920 11800 ---- ---- .09980A .09980A .10390 -.00020 .10410 11850 ---- ---- .10460A .10460A .10890 -.00010 .10900 11900 ---- ---- .10960A .10960A .11380 -.00010 .11390 11950 ---- ---- .11450A .11450A .11870 -.00010 .11880 12000 ---- ---- .11930A .11930A .12360 -.00020 .12380 800 12050 ---- ---- .12420A .12420A .12850 -.00020 .12870 50 12100 ---- ---- .12920A .12920A .13350 -.00010 .13360 12150 ---- ---- .13420A .13420A .13840 -.00020 .13860 12200 ---- ---- .13910A .13910A .14330 -.00020 .14350 12250 ---- ---- .14400A .14400A .14830 -.00010 .14840 12300 ---- ---- .14900A .14900A .15320 -.00020 .15340 12400 ---- ---- .15880A .15880A .16310 -.00010 .16320 12500 ---- ---- .16870A .16870A .17290 -.00020 .17310 12600 ---- ---- .17850A .17850A .18280 -.00020 .18300 12700 ---- ---- .18830A .18830A .19270 -.00010 .19280 12800 ---- ---- .19820A .19820A .20250 -.00020 .20270 12900 ---- ---- .20810A .20810A .21240 -.00020 .21260 13000 ---- ---- .21800A .21800A .22230 -.00010 .22240 13100 ---- ---- .22780A .22780A .23210 -.00020 .23230 13200 ---- ---- .23770A .23770A .24200 -.00010 .24210 13300 ---- ---- .24760A .24760A .25190 -.00010 .25200 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 -.00005 .00020 30 09500 ---- ---- ---- ---- .00025 .00000 .00025 4 09600 ---- ---- ---- ---- .00035 .00000 .00035 1 09700 ---- ---- ---- ---- .00045 -.00005 .00050 09800 ---- ---- ---- ---- .00060 -.00010 .00070 15 09900 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 10000 .00110 .00110 .00110 .00110 .00120 -.00020 4 .00140 50 56 10100 ---- ---- .00160A .00160A .00170 -.00020 .00190 17 10200 ---- ---- .00220A .00220A .00240 -.00030 .00270 44 10250 ---- ---- .00260A .00260A .00280 -.00030 .00310 16 10300 ---- ---- .00310A .00310A .00330 -.00040 .00370 7 10350 ---- ---- .00360A .00360A .00390 -.00040 .00430 22 10400 ---- ---- .00430A .00430A .00470 -.00040 .00510 80 10450 ---- ---- .00500A .00500A .00550 -.00050 2 .00600 59 10500 ---- ---- .00590A .00590A .00650 -.00050 2 .00700 3 86 10550 ---- ---- .00690A .00690A .00770 -.00050 .00820 82 10600 ---- ---- .00810A .00810A .00900 -.00050 .00950 21 10650 ---- ---- .00950A .00950A .01060 -.00050 .01110 15 10700 ---- ---- .01100A .01100A .01230 -.00060 1 .01290 706 10750 ---- ---- .01280A .01280A .01430 -.00050 .01480 395 10800 ---- ---- .01480A .01480A .01650 -.00060 .01710 3 10850 ---- ---- .01700A .01700A .01900 -.00060 .01960 14 10900 ---- ---- .01950A .01950A .02170 -.00060 .02230 6 10950 ---- ---- .02220A .02220A .02460 -.00060 .02520 62 11000 ---- ---- .02520A .02520A .02780 -.00060 .02840 393 11050 ---- ---- .02860A .02860A .03130 -.00050 .03180 1887 11100 ---- ---- .03210A .03210A .03490 -.00050 .03540 2 1988 11150 ---- ---- .03580A .03580A .03880 -.00040 .03920 876 11200 ---- ---- ---- ---- .04280 -.00040 .04320 92 11250 ---- ---- ---- ---- .04700 -.00040 .04740 807 11300 ---- ---- ---- ---- .05130 -.00030 .05160 11350 ---- ---- ---- ---- .05570 -.00030 .05600 11400 ---- ---- ---- ---- .06030 -.00020 .06050 62 11450 ---- ---- ---- ---- .06490 -.00020 .06510 11500 ---- ---- ---- ---- .06950 -.00020 .06970 5 11550 ---- ---- ---- ---- .07420 -.00020 .07440 63 11600 ---- ---- ---- ---- .07900 -.00020 .07920 11650 ---- ---- ---- ---- .08380 -.00010 .08390 11700 ---- ---- ---- ---- .08860 -.00010 .08870 11750 ---- ---- ---- ---- .09340 -.00020 .09360 11800 ---- ---- ---- ---- .09820 -.00020 .09840 11850 ---- ---- ---- ---- .10310 -.00010 .10320 11900 ---- ---- ---- ---- .10790 -.00020 .10810 12000 ---- ---- ---- ---- .11770 -.00020 .11790 12100 ---- ---- ---- ---- .12750 -.00010 .12760 12200 ---- ---- ---- ---- .13730 -.00010 .13740 12300 ---- ---- ---- ---- .14710 -.00010 .14720 12400 ---- ---- ---- ---- .15690 -.00010 .15700 12500 ---- ---- ---- ---- .16670 -.00010 .16680 12600 ---- ---- ---- ---- .17650 -.00010 .17660 12700 ---- ---- ---- ---- .18640 -.00010 .18650 12800 ---- ---- ---- ---- .19620 -.00010 .19630 12900 ---- ---- ---- ---- .20600 -.00010 .20610 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 -.00010 .00030 09400 ---- ---- ---- ---- .00030 -.00010 .00040 09500 ---- ---- ---- ---- .00040 -.00020 .00060 33 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- .00090A .00090A .00080 -.00020 .00100 09800 ---- ---- .00110A .00110A .00110 -.00020 .00130 2 09900 ---- ---- .00150A .00150A .00140 -.00030 .00170 10 10000 ---- ---- .00190A .00190A .00200 -.00030 .00230 1 10100 ---- ---- .00250A .00250A .00270 -.00030 .00300 15 10200 ---- ---- .00330A .00330A .00360 -.00040 .00400 10250 ---- ---- .00380A .00380A .00420 -.00030 .00450 30 10300 .00470 .00470 .00440A .00480B .00480 -.00040 1 .00520 63 96 10350 ---- ---- .00510A .00510A .00560 -.00040 .00600 10400 ---- ---- .00590A .00590A .00640 -.00050 .00690 541 10450 ---- ---- .00670A .00670A .00740 -.00050 .00790 85 10500 ---- ---- .00770A .00770A .00850 -.00050 .00900 47 10550 ---- ---- .00890A .00890A .00980 -.00050 .01030 74 10600 ---- ---- .01010A .01010A .01120 -.00050 .01170 14 10650 ---- ---- .01160A .01160A .01280 -.00050 .01330 1 10700 ---- ---- .01320A .01320A .01460 -.00050 .01510 10750 ---- ---- .01510A .01510A .01660 -.00050 .01710 30 10800 ---- ---- .01710A .01710A .01880 -.00050 .01930 14 10850 ---- ---- .01930A .01930A .02130 -.00050 .02180 1 10900 ---- ---- .02180A .02180A .02390 -.00050 .02440 28 10950 ---- ---- .02440A .02440A .02680 -.00050 .02730 783 11000 ---- ---- .02730A .02730A .02990 -.00050 .03040 314 11050 ---- ---- .03040A .03040A .03320 -.00050 .03370 69 11100 ---- ---- .03380A .03380A .03660 -.00060 .03720 160 11150 ---- ---- .03740A .03740A .04030 -.00050 .04080 11200 ---- ---- .04110A .04110A .04410 -.00050 .04460 11250 ---- ---- ---- ---- .04810 -.00050 .04860 1 11300 ---- ---- ---- ---- .05230 -.00040 .05270 2169 11350 ---- ---- ---- ---- .05650 -.00040 .05690 11400 ---- ---- ---- ---- .06090 -.00030 .06120 50 11450 ---- ---- ---- ---- .06530 -.00030 .06560 11500 ---- ---- ---- ---- .06990 -.00020 .07010 11550 ---- ---- ---- ---- .07450 -.00020 .07470 11600 ---- ---- ---- ---- .07910 -.00020 .07930 11650 ---- ---- ---- ---- .08380 -.00020 .08400 11700 ---- ---- ---- ---- .08850 -.00020 .08870 1 11750 ---- ---- ---- ---- .09330 -.00020 .09350 11800 ---- ---- ---- ---- .09800 -.00020 .09820 11850 ---- ---- ---- ---- .10280 -.00020 .10300 11900 ---- ---- ---- ---- .10760 -.00020 .10780 12000 ---- ---- ---- ---- .11730 -.00010 .11740 12100 ---- ---- ---- ---- .12700 -.00010 .12710 12200 ---- ---- ---- ---- .13670 -.00010 .13680 12300 ---- ---- ---- ---- .14640 -.00010 .14650 12400 ---- ---- ---- ---- .15620 -.00010 .15630 12500 ---- ---- ---- ---- .16590 -.00010 .16600 12600 ---- ---- ---- ---- .17570 -.00010 .17580 12700 ---- ---- ---- ---- .18540 -.00010 .18550 12800 ---- ---- ---- ---- .19520 -.00010 .19530 12900 ---- ---- ---- ---- .20490 -.00020 .20510 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00010 -.00010 .00020 08900 ---- ---- ---- ---- .00015 -.00010 .00025 345 09000 ---- ---- ---- ---- .00020 -.00010 .00030 09100 ---- ---- ---- ---- .00025 -.00010 .00035 09200 ---- ---- ---- ---- .00035 -.00010 .00045 09300 ---- ---- ---- ---- .00045 -.00015 1 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 3 09450 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00070 -.00020 .00090 44 09550 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- .00100A .00100A .00100 -.00010 .00110 23 09650 ---- ---- .00120A .00120A .00110 -.00020 .00130 09700 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 09750 ---- ---- .00150A .00150A .00140 -.00020 .00160 1 09800 ---- ---- .00160A .00160A .00160 -.00020 .00180 2 09850 ---- ---- .00180A .00180A .00190 -.00010 .00200 09900 ---- ---- .00210A .00210A .00210 -.00020 .00230 09950 ---- ---- .00230A .00230A .00240 -.00020 .00260 10000 ---- ---- .00260A .00260A .00270 -.00030 2 .00300 158 10050 ---- ---- .00300A .00300A .00310 -.00030 .00340 15 10100 ---- ---- .00340A .00340A .00360 -.00020 .00380 5 10150 ---- ---- .00380A .00380A .00410 -.00020 .00430 61 10200 ---- ---- .00430A .00430A .00460 -.00030 .00490 112 10250 ---- ---- .00490A .00490A .00530 -.00030 .00560 201 10300 ---- ---- .00560A .00560A .00600 -.00030 .00630 115 10350 ---- ---- .00630A .00630A .00680 -.00040 .00720 10400 ---- ---- .00710A .00710A .00770 -.00040 .00810 320 10450 ---- ---- .00810A .00810A .00880 -.00040 .00920 62 10500 ---- ---- .00920A .00920A .00990 -.00050 .01040 3 220 10550 ---- ---- .01040A .01040A .01120 -.00050 .01170 28 10600 .01150 .01150 .01150 .01250B .01270 -.00050 1 .01320 212 10650 ---- ---- .01320A .01320A .01430 -.00060 .01490 11 10700 ---- ---- .01480A .01480A .01620 -.00050 50 .01670 7 129 10750 ---- ---- .01670A .01670A .01820 -.00050 1 .01870 448 10800 ---- ---- .01880A .01880A .02040 -.00050 .02090 211 10850 ---- ---- .02090A .02090A .02280 -.00050 .02330 66 10900 ---- ---- .02340A .02340A .02540 -.00060 .02600 15 10950 ---- ---- .02600A .02600A .02820 -.00060 .02880 23 11000 ---- ---- .02880A .02880A .03130 -.00050 .03180 91 11050 ---- ---- .03180A .03180A .03450 -.00050 .03500 13 11100 ---- ---- .03510A .03510A .03790 -.00050 .03840 12 11150 ---- ---- .03850A .03850A .04150 -.00040 .04190 11200 ---- ---- .04210A .04210A .04520 -.00040 .04560 11250 ---- ---- .04590A .04590A .04910 -.00040 .04950 10 11300 ---- ---- ---- ---- .05310 -.00040 .05350 8 11350 ---- ---- ---- ---- .05720 -.00040 .05760 11400 ---- ---- ---- ---- .06140 -.00040 .06180 1 11450 ---- ---- ---- ---- .06570 -.00040 .06610 11500 ---- ---- ---- ---- .07020 -.00030 .07050 11550 ---- ---- ---- ---- .07470 -.00030 .07500 11600 ---- ---- ---- ---- .07920 -.00030 .07950 11650 ---- ---- ---- ---- .08390 -.00020 .08410 11700 ---- ---- ---- ---- .08850 -.00020 .08870 11750 ---- ---- ---- ---- .09320 -.00020 .09340 11800 ---- ---- ---- ---- .09790 -.00020 .09810 11850 ---- ---- ---- ---- .10270 -.00010 .10280 11900 ---- ---- ---- ---- .10740 -.00020 .10760 11950 ---- ---- ---- ---- .11220 -.00010 .11230 12000 ---- ---- ---- ---- .11700 -.00010 .11710 12050 ---- ---- ---- ---- .12180 -.00010 .12190 12100 ---- ---- ---- ---- .12660 -.00010 .12670 12150 ---- ---- ---- ---- .13140 -.00010 .13150 12200 ---- ---- ---- ---- .13630 .00000 .13630 5 12300 ---- ---- ---- ---- .14590 -.00010 .14600 12400 ---- ---- ---- ---- .15560 -.00010 .15570 12500 ---- ---- ---- ---- .16530 -.00010 .16540 12600 ---- ---- ---- ---- .17500 -.00010 .17510 12700 ---- ---- ---- ---- .18470 -.00010 .18480 12800 ---- ---- ---- ---- .19440 -.00010 .19450 12900 ---- ---- ---- ---- .20420 .00000 .20420 13000 ---- ---- ---- ---- .21390 .00000 .21390 13100 ---- ---- ---- ---- .22360 -.00010 .22370 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 -.00020 .00090 110 09500 ---- ---- ---- ---- .00090 -.00020 .00110 09600 ---- ---- .00130A .00130A .00120 -.00020 .00140 09700 ---- ---- .00160A .00160A .00150 -.00020 .00170 09800 ---- ---- .00200A .00200A .00190 -.00020 .00210 09900 ---- ---- .00240A .00240A .00240 -.00030 .00270 10000 ---- ---- .00310A .00310A .00310 -.00030 .00340 36 10100 ---- ---- .00380A .00380A .00390 -.00040 .00430 3 10200 ---- ---- .00480A .00480A .00500 -.00040 .00540 10300 ---- ---- .00600A .00600A .00640 -.00030 .00670 10350 ---- ---- .00670A .00670A .00720 -.00040 .00760 10400 ---- ---- .00760A .00760A .00810 -.00040 .00850 14 10450 ---- ---- .00850A .00850A .00910 -.00040 .00950 2 10500 ---- ---- .00960A .00960A .01020 -.00040 .01060 2 10550 ---- ---- .01070A .01070A .01140 -.00050 .01190 10600 ---- ---- .01200A .01200A .01280 -.00050 .01330 81 10650 ---- ---- .01330A .01330A .01430 -.00050 .01480 10700 ---- ---- .01480A .01480A .01600 -.00050 .01650 10750 ---- ---- .01660A .01660A .01780 -.00050 .01830 10800 ---- ---- .01840A .01840A .01980 -.00060 .02040 10850 ---- ---- .02050A .02050A .02200 -.00060 .02260 50 10900 ---- ---- .02260A .02260A .02440 -.00060 .02500 161 10950 ---- ---- .02510A .02510A .02700 -.00060 .02760 62 11000 ---- ---- .02770A .02770A .02980 -.00060 .03040 201 11050 ---- ---- .03050A .03050A .03270 -.00060 .03330 150 11100 ---- ---- .03340A .03340A .03590 -.00060 .03650 11150 ---- ---- .03660A .03660A .03920 -.00060 .03980 50 11200 ---- ---- .04030A .04030A .04270 -.00060 .04330 11250 ---- ---- .04380A .04380A .04630 -.00060 .04690 11300 ---- ---- .04740A .04740A .05010 -.00050 .05060 11350 ---- ---- ---- ---- .05400 -.00050 .05450 11400 ---- ---- ---- ---- .05800 -.00050 .05850 11450 ---- ---- ---- ---- .06220 -.00040 .06260 11500 ---- ---- ---- ---- .06640 -.00040 .06680 11550 ---- ---- ---- ---- .07080 -.00030 .07110 11600 ---- ---- ---- ---- .07520 -.00030 .07550 1 11650 ---- ---- ---- ---- .07970 -.00020 .07990 11700 ---- ---- ---- ---- .08420 -.00020 .08440 11750 ---- ---- ---- ---- .08880 -.00020 .08900 11800 ---- ---- ---- ---- .09340 -.00020 .09360 11850 ---- ---- ---- ---- .09800 -.00020 .09820 11900 ---- ---- ---- ---- .10270 -.00020 .10290 12000 ---- ---- ---- ---- .11210 -.00020 .11230 12100 ---- ---- ---- ---- .12160 -.00010 .12170 12200 ---- ---- ---- ---- .13120 -.00010 .13130 12300 ---- ---- ---- ---- .14070 -.00010 .14080 12400 ---- ---- ---- ---- .15030 -.00010 .15040 12500 ---- ---- ---- ---- .16000 -.00010 .16010 12600 ---- ---- ---- ---- .16960 -.00010 .16970 12700 ---- ---- ---- ---- .17930 -.00010 .17940 12800 ---- ---- ---- ---- .18890 -.00010 .18900 12900 ---- ---- ---- ---- .19860 -.00010 .19870 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00130 -.00010 .00140 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- .00200A .00200A .00200 -.00010 .00210 09800 ---- ---- .00250A .00250A .00250 -.00020 .00270 09900 ---- ---- .00310A .00310A .00310 -.00020 .00330 10000 ---- ---- .00380A .00380A .00390 -.00020 .00410 1 10100 ---- ---- .00470A .00470A .00490 -.00020 .00510 10200 ---- ---- .00580A .00580A .00610 -.00030 .00640 10300 ---- ---- .00710A .00710A .00750 -.00040 .00790 10350 ---- ---- .00800A .00800A .00840 -.00040 .00880 10400 ---- ---- .00890A .00890A .00930 -.00040 .00970 10450 ---- ---- .00970A .00970A .01040 -.00040 .01080 10500 ---- ---- .01090A .01090A .01160 -.00040 .01200 2 10550 ---- ---- .01210A .01210A .01280 -.00050 .01330 10600 ---- ---- .01340A .01340A .01430 -.00040 .01470 10650 ---- ---- .01490A .01490A .01580 -.00050 .01630 10700 ---- ---- .01650A .01650A .01750 -.00050 .01800 10750 ---- ---- .01820A .01820A .01940 -.00050 .01990 307 10800 ---- ---- .02000A .02000A .02140 -.00050 .02190 68 10850 ---- ---- .02210A .02210A .02360 -.00050 .02410 10900 ---- ---- .02430A .02430A .02600 -.00050 .02650 100 10950 ---- ---- .02660A .02660A .02860 -.00050 .02910 51 11000 ---- ---- .02920A .02920A .03130 -.00050 .03180 11050 ---- ---- .03200A .03200A .03420 -.00050 .03470 11100 ---- ---- .03490A .03490A .03730 -.00050 .03780 11150 ---- ---- .03800A .03800A .04050 -.00050 .04100 11200 ---- ---- .04130A .04130A .04390 -.00050 .04440 11250 ---- ---- .04490A .04490A .04740 -.00050 .04790 11300 ---- ---- .04840A .04840A .05110 -.00050 .05160 11350 ---- ---- .05220A .05220A .05490 -.00050 .05540 11400 ---- ---- ---- ---- .05880 -.00050 .05930 11450 ---- ---- ---- ---- .06290 -.00040 .06330 11500 ---- ---- ---- ---- .06700 -.00050 .06750 11550 ---- ---- ---- ---- .07130 -.00040 .07170 11600 ---- ---- ---- ---- .07560 -.00030 .07590 11650 ---- ---- ---- ---- .08000 -.00030 .08030 11700 ---- ---- ---- ---- .08440 -.00030 .08470 11750 ---- ---- ---- ---- .08890 -.00020 .08910 11800 ---- ---- ---- ---- .09350 -.00020 .09370 11850 ---- ---- ---- ---- .09800 -.00020 .09820 11900 ---- ---- ---- ---- .10270 -.00010 .10280 12000 ---- ---- ---- ---- .11200 -.00010 .11210 12100 ---- ---- ---- ---- .12140 -.00010 .12150 12200 ---- ---- ---- ---- .13090 -.00010 .13100 12300 ---- ---- ---- ---- .14040 -.00010 .14050 12400 ---- ---- ---- ---- .14990 -.00010 .15000 12500 ---- ---- ---- ---- .15950 -.00010 .15960 12600 ---- ---- ---- ---- .16910 -.00010 .16920 12700 ---- ---- ---- ---- .17870 -.00010 .17880 12800 ---- ---- ---- ---- .18830 -.00010 .18840 12900 ---- ---- ---- ---- .19790 -.00010 .19800 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 -.00005 .00035 2 08600 ---- ---- ---- ---- .00035 -.00005 .00040 08700 ---- ---- ---- ---- .00040 -.00005 .00045 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 1 09000 ---- ---- ---- ---- .00070 -.00010 .00080 10 09100 ---- ---- ---- ---- .00090 -.00010 .00100 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- .00130A .00130A .00120 -.00020 .00140 09400 ---- ---- .00150A .00150A .00150 -.00010 .00160 09450 ---- ---- .00170A .00170A .00160 -.00020 .00180 1 09500 ---- ---- .00190A .00190A .00180 -.00020 .00200 67 09550 ---- ---- .00200A .00200A .00200 -.00020 .00220 09600 ---- ---- .00220A .00220A .00220 -.00020 .00240 1 09650 ---- ---- .00240A .00240A .00240 -.00020 .00260 09700 ---- ---- .00260A .00260A .00270 -.00020 .00290 8 09750 ---- ---- .00290A .00290A .00290 -.00020 .00310 09800 ---- ---- .00320A .00320A .00320 -.00020 .00340 09850 ---- ---- .00350A .00350A .00360 -.00020 .00380 09900 ---- ---- .00390A .00390A .00390 -.00030 .00420 09950 ---- ---- .00430A .00430A .00430 -.00030 .00460 10000 ---- ---- .00470A .00470A .00480 -.00030 .00510 112 10050 ---- ---- .00520A .00520A .00530 -.00030 .00560 10100 ---- ---- .00570A .00570A .00590 -.00030 .00620 1 10150 ---- ---- .00630A .00630A .00650 -.00030 .00680 76 10200 ---- ---- .00700A .00700A .00720 -.00040 .00760 437 10250 ---- ---- .00770A .00770A .00800 -.00030 .00830 95 10300 ---- ---- .00840A .00840A .00880 -.00040 .00920 142 10350 ---- ---- .00920A .00920A .00970 -.00040 .01010 17 10400 ---- ---- .01020A .01020A .01070 -.00050 .01120 40 10450 ---- ---- .01120A .01120A .01180 -.00050 .01230 128 10500 ---- ---- .01230A .01230A .01300 -.00050 .01350 56 10550 ---- ---- .01360A .01360A .01440 -.00050 .01490 50 10600 ---- ---- .01500A .01500A .01580 -.00050 .01630 201 10650 ---- ---- .01650A .01650A .01740 -.00050 .01790 123 10700 ---- ---- .01810A .01810A .01910 -.00060 .01970 102 10750 ---- ---- .01970A .01970A .02100 -.00050 .02150 10800 ---- ---- .02170A .02170A .02300 -.00060 .02360 102 10850 ---- ---- .02370A .02370A .02520 -.00060 .02580 172 10900 ---- ---- .02590A .02590A .02750 -.00060 .02810 101 10950 ---- ---- .02830A .02830A .03010 -.00060 .03070 250 11000 ---- ---- .03090A .03090A .03270 -.00070 .03340 1 11050 ---- ---- .03340A .03340A .03560 -.00060 .03620 11100 ---- ---- .03640A .03640A .03860 -.00060 .03920 11150 ---- ---- .03930A .03930A .04180 -.00060 .04240 11200 ---- ---- .04260A .04260A .04510 -.00060 .04570 11250 ---- ---- .04600A .04600A .04860 -.00050 .04910 11300 ---- ---- .04950A .04950A .05220 -.00050 .05270 11350 ---- ---- .05310A .05310A .05590 -.00050 .05640 11400 ---- ---- .05690A .05690A .05970 -.00050 .06020 11450 ---- ---- ---- ---- .06370 -.00040 .06410 11500 ---- ---- ---- ---- .06770 -.00040 .06810 11550 ---- ---- ---- ---- .07190 -.00030 .07220 11600 ---- ---- ---- ---- .07610 -.00030 .07640 11650 ---- ---- ---- ---- .08040 -.00030 .08070 11700 ---- ---- ---- ---- .08470 -.00030 .08500 200 11750 ---- ---- ---- ---- .08910 -.00030 .08940 11800 ---- ---- ---- ---- .09360 -.00030 .09390 11850 ---- ---- ---- ---- .09810 -.00030 .09840 11900 ---- ---- ---- ---- .10270 -.00020 .10290 12000 ---- ---- ---- ---- .11190 -.00010 .11200 12100 ---- ---- ---- ---- .12120 -.00010 .12130 12200 ---- ---- ---- ---- .13050 -.00010 .13060 12300 ---- ---- ---- ---- .13990 -.00010 .14000 12400 ---- ---- ---- ---- .14940 -.00010 .14950 12500 ---- ---- ---- ---- .15890 .00000 .15890 12600 ---- ---- ---- ---- .16840 .00000 .16840 12700 ---- ---- ---- ---- .17790 .00000 .17790 12800 ---- ---- ---- ---- .18740 -.00010 .18750 12900 ---- ---- ---- ---- .19700 .00000 .19700 EUU JUL24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- .00170A .00150 ---- ---- 09500 ---- ---- .00200A .00200A .00190 -.00020 .00210 09600 ---- ---- .00240A .00240A .00230 -.00030 .00260 09700 ---- ---- .00290A .00290A .00280 -.00030 .00310 1 09800 ---- ---- .00350A .00350A .00340 -.00040 .00380 1 09900 ---- ---- .00420A .00420A .00420 -.00030 .00450 10000 ---- ---- .00510A .00510A .00510 -.00040 .00550 10100 ---- ---- .00610A .00610A .00620 -.00040 .00660 10200 ---- ---- .00740A .00740A .00750 -.00040 .00790 10300 ---- ---- .00880A .00880A .00910 -.00040 .00950 10400 ---- ---- .01060A .01060A .01100 -.00040 .01140 10450 ---- ---- .01160A .01160A .01200 -.00050 .01250 10500 ---- ---- .01260A .01260A .01320 -.00040 .01360 10550 ---- ---- .01380A .01380A .01440 -.00050 .01490 10600 ---- ---- .01510A .01510A .01580 -.00050 .01630 10650 ---- ---- .01650A .01650A .01730 -.00050 .01780 10700 ---- ---- .01800A .01800A .01890 -.00050 .01940 1 10750 ---- ---- .01960A .01960A .02060 -.00060 .02120 10800 ---- ---- .02140A .02140A .02250 -.00060 .02310 10850 ---- ---- .02330A .02330A .02450 -.00060 .02510 10900 ---- ---- .02540A .02540A .02670 -.00060 .02730 10950 ---- ---- .02760A .02760A .02900 -.00070 .02970 11000 ---- ---- .03000A .03000A .03160 -.00060 .03220 162 11050 ---- ---- .03250A .03250A .03420 -.00060 .03480 3 11100 ---- ---- .03510A .03510A .03710 -.00050 .03760 35 11150 ---- ---- .03800A .03800A .04010 -.00050 .04060 9 11200 ---- ---- .04100A .04100A .04320 -.00050 .04370 56 11250 ---- ---- .04410A .04410A .04650 -.00050 .04700 178 11300 ---- ---- .04740A .04740A .04990 -.00040 .05030 327 11350 ---- ---- .05100A .05100A .05340 -.00050 .05390 525 11400 ---- ---- .05450A .05450A .05700 -.00050 .05750 967 11450 ---- ---- .05820A .05820A .06080 -.00050 .06130 100 11500 ---- ---- .06200A .06200A .06470 -.00040 .06510 11550 ---- ---- ---- ---- .06860 -.00050 .06910 11600 ---- ---- ---- ---- .07270 -.00040 .07310 11650 ---- ---- ---- ---- .07680 -.00040 .07720 200 11700 ---- ---- ---- ---- .08110 -.00030 .08140 11750 ---- ---- ---- ---- .08540 -.00030 .08570 11800 ---- ---- ---- ---- .08970 -.00030 .09000 11850 ---- ---- ---- ---- .09410 -.00030 .09440 11900 ---- ---- ---- ---- .09850 -.00030 .09880 11950 ---- ---- ---- ---- .10300 -.00030 .10330 12000 ---- ---- ---- ---- .10760 -.00020 .10780 12100 ---- ---- ---- ---- .11670 -.00020 .11690 12200 ---- ---- ---- ---- .12590 -.00020 .12610 12300 ---- ---- ---- ---- .13520 -.00020 .13540 12400 ---- ---- ---- ---- .14460 -.00020 .14480 12500 ---- ---- ---- ---- .15400 -.00020 .15420 12600 ---- ---- ---- ---- .16340 -.00020 .16360 12700 ---- ---- ---- ---- .17290 -.00010 .17300 12800 ---- ---- ---- ---- .18240 -.00010 .18250 12900 ---- ---- ---- ---- .19190 -.00010 .19200 EUU AUG24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- .00220A .00210 ---- ---- 09500 ---- ---- .00250A .00250A .00250 -.00020 .00270 09600 ---- ---- .00300A .00300A .00300 -.00020 .00320 09700 ---- ---- .00350A .00350A .00360 -.00020 .00380 09800 ---- ---- .00420A .00420A .00430 -.00020 .00450 09900 ---- ---- .00500A .00500A .00510 -.00030 .00540 10000 ---- ---- .00590A .00590A .00610 -.00030 .00640 1 10100 ---- ---- .00700A .00700A .00720 -.00040 .00760 10200 ---- ---- .00830A .00830A .00860 -.00040 .00900 50 10300 ---- ---- .00990A .00990A .01030 -.00040 .01070 10400 ---- ---- .01180A .01180A .01220 -.00050 .01270 10450 ---- ---- .01290A .01290A .01340 -.00040 .01380 10500 ---- ---- .01390A .01390A .01460 -.00050 .01510 10550 ---- ---- .01520A .01520A .01590 -.00050 .01640 10600 ---- ---- .01650A .01650A .01730 -.00050 .01780 64 10650 ---- ---- .01800A .01800A .01880 -.00060 .01940 10700 ---- ---- .01950A .01950A .02040 -.00060 .02100 24 10750 ---- ---- .02120A .02120A .02220 -.00060 .02280 10800 ---- ---- .02300A .02300A .02400 -.00060 .02460 10850 ---- ---- .02480A .02480A .02610 -.00050 .02660 10900 ---- ---- .02700A .02700A .02820 -.00060 .02880 10950 ---- ---- .02910A .02910A .03060 -.00050 .03110 11000 ---- ---- .03150A .03150A .03310 -.00050 .03360 39 11050 ---- ---- .03400A .03400A .03570 -.00050 .03620 11100 ---- ---- .03660A .03660A .03850 -.00050 .03900 11150 ---- ---- .03940A .03940A .04140 -.00050 .04190 11200 ---- ---- .04230A .04230A .04450 -.00050 .04500 11250 ---- ---- .04540A .04540A .04770 -.00040 .04810 11300 ---- ---- .04860A .04860A .05100 -.00050 .05150 11350 ---- ---- .05200A .05200A .05450 -.00040 .05490 11400 ---- ---- .05550A .05550A .05810 -.00040 .05850 11450 ---- ---- .05910A .05910A .06180 -.00030 .06210 11500 ---- ---- .06290A .06290A .06550 -.00040 .06590 11550 ---- ---- .06670A .06670A .06940 -.00040 .06980 11600 ---- ---- ---- ---- .07340 -.00030 .07370 11650 ---- ---- ---- ---- .07740 -.00040 .07780 11700 ---- ---- ---- ---- .08160 -.00030 .08190 11800 ---- ---- ---- ---- .09000 -.00030 .09030 11900 ---- ---- ---- ---- .09870 -.00030 .09900 12000 ---- ---- ---- ---- .10750 -.00030 .10780 12100 ---- ---- ---- ---- .11650 -.00030 .11680 12200 ---- ---- ---- ---- .12560 -.00030 .12590 12300 ---- ---- ---- ---- .13480 -.00020 .13500 12400 ---- ---- ---- ---- .14400 -.00030 .14430 12500 ---- ---- ---- ---- .15340 -.00010 .15350 12600 ---- ---- ---- ---- .16270 -.00020 .16290 12700 ---- ---- ---- ---- .17210 -.00020 .17230 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00110 .00000 .00110 09000 ---- ---- ---- ---- .00130 .00000 .00130 09100 ---- ---- ---- ---- .00150 -.00010 .00160 09200 ---- ---- ---- ---- .00180 -.00010 .00190 09300 ---- ---- ---- ---- .00210 -.00010 .00220 09400 ---- ---- .00250A .00250A .00250 -.00010 .00260 09450 ---- ---- .00270A .00270A .00270 -.00010 .00280 09500 ---- ---- .00290A .00290A .00290 -.00020 .00310 1 09550 ---- ---- .00310A .00310A .00310 -.00020 .00330 09600 ---- ---- .00340A .00340A .00340 -.00020 .00360 09650 ---- ---- .00370A .00370A .00370 -.00030 .00400 09700 ---- ---- .00400A .00400A .00400 -.00030 .00430 3 09750 ---- ---- .00440A .00440A .00440 -.00030 .00470 09800 ---- ---- .00470A .00470A .00480 -.00030 .00510 09850 ---- ---- .00510A .00510A .00520 -.00030 .00550 09900 ---- ---- .00560A .00560A .00570 -.00030 .00600 09950 ---- ---- .00610A .00610A .00620 -.00030 .00650 10000 ---- ---- .00660A .00660A .00670 -.00040 .00710 24 10050 ---- ---- .00720A .00720A .00730 -.00040 .00770 10100 ---- ---- .00780A .00780A .00800 -.00040 .00840 10150 ---- ---- .00850A .00850A .00870 -.00040 .00910 10200 ---- ---- .00920A .00920A .00950 -.00040 .00990 1 102 10250 ---- ---- .00990A .00990A .01030 -.00040 .01070 10300 ---- ---- .01080A .01080A .01120 -.00040 .01160 5 10350 ---- ---- .01170A .01170A .01220 -.00040 .01260 10400 ---- ---- .01280A .01280A .01320 -.00050 .01370 10450 ---- ---- .01380A .01380A .01440 -.00040 .01480 10500 ---- ---- .01490A .01490A .01560 -.00040 .01600 10550 ---- ---- .01620A .01620A .01690 -.00050 .01740 10600 ---- ---- .01760A .01760A .01830 -.00050 .01880 10650 ---- ---- .01900A .01900A .01980 -.00050 .02030 10700 ---- ---- .02060A .02060A .02140 -.00060 .02200 1 10750 ---- ---- .02230A .02230A .02320 -.00060 .02380 10800 ---- ---- .02400A .02400A .02510 -.00060 .02570 12 10850 ---- ---- .02590A .02590A .02710 -.00060 .02770 10900 ---- ---- .02810A .02810A .02930 -.00060 .02990 10950 ---- ---- .03020A .03020A .03160 -.00060 .03220 11000 ---- ---- .03260A .03260A .03410 -.00050 .03460 1 11050 ---- ---- .03500A .03500A .03670 -.00050 .03720 11100 ---- ---- .03760A .03760A .03950 -.00040 .03990 1 11150 ---- ---- .04040A .04040A .04240 -.00040 .04280 11200 ---- ---- .04330A .04330A .04540 -.00040 .04580 1 11250 ---- ---- .04630A .04630A .04860 -.00030 .04890 100 11300 ---- ---- .04940A .04940A .05190 -.00030 .05220 11350 ---- ---- .05280A .05280A .05530 -.00030 .05560 11400 ---- ---- .05630A .05630A .05880 -.00030 .05910 11450 ---- ---- .05980A .05980A .06240 -.00030 .06270 11500 ---- ---- .06350A .06350A .06610 -.00030 .06640 11550 ---- ---- .06720A .06720A .07000 -.00020 .07020 11600 ---- ---- ---- ---- .07390 -.00020 .07410 11650 ---- ---- ---- ---- .07790 -.00020 .07810 11700 ---- ---- ---- ---- .08190 -.00030 .08220 11750 ---- ---- ---- ---- .08610 -.00020 .08630 11800 ---- ---- ---- ---- .09030 -.00020 .09050 11850 ---- ---- ---- ---- .09450 -.00030 .09480 11900 ---- ---- ---- ---- .09880 -.00030 .09910 11950 ---- ---- ---- ---- .10320 -.00020 .10340 12000 ---- ---- ---- ---- .10760 -.00020 .10780 12100 ---- ---- ---- ---- .11650 -.00020 .11670 12200 ---- ---- ---- ---- .12550 -.00020 .12570 12300 ---- ---- ---- ---- .13460 -.00020 .13480 12400 ---- ---- ---- ---- .14380 -.00020 .14400 12500 ---- ---- ---- ---- .15300 -.00020 .15320 12600 ---- ---- ---- ---- .16230 -.00020 .16250 12700 ---- ---- ---- ---- .17160 -.00020 .17180 12800 ---- ---- ---- ---- .18100 -.00010 .18110 12900 ---- ---- ---- ---- .19040 -.00010 .19050 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 -.00010 .00320 1 09400 ---- ---- ---- ---- .00370 .00000 .00370 09500 ---- ---- ---- ---- .00430 .00000 .00430 09600 ---- ---- ---- ---- .00500 .00000 .00500 1 09700 ---- ---- ---- ---- .00580 .00000 .00580 09800 ---- ---- ---- ---- .00670 .00000 .00670 09900 ---- ---- ---- ---- .00780 .00000 .00780 10000 ---- ---- ---- ---- .00900 .00000 .00900 1 10100 ---- ---- ---- ---- .01040 .00000 .01040 10200 ---- ---- .01190A .01190A .01200 .00000 .01200 10300 ---- ---- .01370A .01370A .01380 -.00010 .01390 10350 ---- ---- .01460A .01460A .01480 -.00010 .01490 10400 ---- ---- .01570A .01570A .01590 .00000 .01590 10450 ---- ---- .01680A .01680A .01700 -.00010 .01710 10500 ---- ---- .01800A .01800A .01820 -.00010 .01830 10550 ---- ---- .01930A .01930A .01950 -.00010 .01960 6 10600 ---- ---- .02070A .02070A .02090 .00000 .02090 10650 ---- ---- .02210A .02210A .02230 -.00010 .02240 10700 ---- ---- .02370A .02370A .02390 -.00010 .02400 10750 ---- ---- .02530A .02530A .02560 -.00010 .02570 10800 ---- ---- .02710A .02710A .02740 .00000 .02740 2 10850 ---- ---- .02900A .02900A .02930 -.00010 .02940 10900 ---- ---- .03100A .03100A .03130 -.00010 .03140 10950 ---- ---- .03310A .03310A .03350 -.00010 .03360 11000 ---- ---- .03530A .03530A .03580 -.00010 .03590 11050 ---- ---- ---- ---- .03820 -.00010 .03830 11100 ---- ---- ---- ---- .04080 -.00010 .04090 11150 ---- ---- ---- ---- .04350 -.00010 .04360 11200 ---- ---- ---- ---- .04640 -.00010 .04650 3 11250 ---- ---- .04860A .04860A .04930 -.00010 .04940 11300 ---- ---- ---- ---- .05240 -.00010 .05250 11350 ---- ---- ---- ---- .05560 -.00010 .05570 11400 ---- ---- ---- ---- .05890 -.00010 .05900 11450 ---- ---- ---- ---- .06230 -.00010 .06240 11500 ---- ---- ---- ---- .06580 .00000 .06580 11550 ---- ---- ---- ---- .06930 -.00010 .06940 11600 ---- ---- ---- ---- .07300 -.00010 .07310 11650 ---- ---- ---- ---- .07670 -.00010 .07680 11700 ---- ---- ---- ---- .08050 -.00010 .08060 11750 ---- ---- ---- ---- .08440 -.00010 .08450 11800 ---- ---- ---- ---- .08830 -.00010 .08840 11850 ---- ---- ---- ---- .09230 -.00010 .09240 11900 ---- ---- ---- ---- .09640 .00000 .09640 11950 ---- ---- ---- ---- .10050 .00000 .10050 12000 ---- ---- ---- ---- .10460 -.00010 .10470 12100 ---- ---- ---- ---- .11300 -.00010 .11310 12200 ---- ---- ---- ---- .12160 -.00010 .12170 12300 ---- ---- ---- ---- .13040 .00000 .13040 12400 ---- ---- ---- ---- .13920 -.00010 .13930 12500 ---- ---- ---- ---- .14820 .00000 .14820 12600 ---- ---- ---- ---- .15720 .00000 .15720 12700 ---- ---- ---- ---- .16630 .00000 .16630 12800 ---- ---- ---- ---- .17550 .00000 .17550 12900 ---- ---- ---- ---- .18470 .00000 .18470 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00540 .00000 .00540 09500 ---- ---- ---- ---- .00610 .00000 .00610 09600 ---- ---- ---- ---- .00690 .00000 .00690 09700 ---- ---- ---- ---- .00770 -.00010 .00780 09800 ---- ---- ---- ---- .00870 .00000 .00870 09900 ---- ---- ---- ---- .00980 -.00010 .00990 10000 ---- ---- ---- ---- .01110 .00000 .01110 10100 ---- ---- ---- ---- .01250 .00000 .01250 10200 ---- ---- ---- ---- .01410 .00000 .01410 10300 ---- ---- ---- ---- .01590 .00000 .01590 10350 ---- ---- ---- ---- .01690 .00000 .01690 10400 ---- ---- ---- ---- .01790 -.00010 .01800 10450 ---- ---- ---- ---- .01900 -.00010 .01910 10500 ---- ---- ---- ---- .02020 -.00010 .02030 10550 ---- ---- ---- ---- .02150 .00000 .02150 10600 ---- ---- ---- ---- .02280 -.00010 .02290 10650 ---- ---- ---- ---- .02420 -.00010 .02430 10700 ---- ---- ---- ---- .02570 -.00010 .02580 10750 ---- ---- ---- ---- .02730 -.00010 .02740 10800 ---- ---- ---- ---- .02900 -.00010 .02910 10850 ---- ---- ---- ---- .03080 -.00010 .03090 10900 ---- ---- ---- ---- .03270 -.00010 .03280 10950 ---- ---- ---- ---- .03470 -.00010 .03480 11000 ---- ---- ---- ---- .03680 -.00010 .03690 11050 ---- ---- ---- ---- .03910 -.00010 .03920 11100 ---- ---- ---- ---- .04150 .00000 .04150 11150 ---- ---- ---- ---- .04400 .00000 .04400 11200 ---- ---- ---- ---- .04660 .00000 .04660 11250 ---- ---- ---- ---- .04930 -.00010 .04940 11300 ---- ---- ---- ---- .05210 -.00010 .05220 11350 ---- ---- ---- ---- .05510 -.00010 .05520 11400 ---- ---- ---- ---- .05820 .00000 .05820 11450 ---- ---- ---- ---- .06130 -.00010 .06140 11500 ---- ---- ---- ---- .06460 -.00010 .06470 11550 ---- ---- ---- ---- .06800 -.00010 .06810 11600 ---- ---- ---- ---- .07150 .00000 .07150 11650 ---- ---- ---- ---- .07510 .00000 .07510 11700 ---- ---- ---- ---- .07870 -.00010 .07880 11750 ---- ---- ---- ---- .08240 -.00010 .08250 11800 ---- ---- ---- ---- .08620 -.00010 .08630 11850 ---- ---- ---- ---- .09010 -.00010 .09020 11900 ---- ---- ---- ---- .09410 .00000 .09410 11950 ---- ---- ---- ---- .09810 .00000 .09810 12000 ---- ---- ---- ---- .10210 -.00010 .10220 12100 ---- ---- ---- ---- .11040 .00000 .11040 12200 ---- ---- ---- ---- .11880 .00000 .11880 12300 ---- ---- ---- ---- .12730 .00000 .12730 12400 ---- ---- ---- ---- .13590 -.00010 .13600 12500 ---- ---- ---- ---- .14470 .00000 .14470 12600 ---- ---- ---- ---- .15350 .00000 .15350 12700 ---- ---- ---- ---- .16240 +.00010 .16230 12800 ---- ---- ---- ---- .17130 .00000 .17130 12900 ---- ---- ---- ---- .18030 +.00010 .18020 13000 ---- ---- ---- ---- .18930 +.00010 .18920 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00730 ---- ---- 09600 ---- ---- ---- ---- .00810 -.00010 .00820 09700 ---- ---- ---- ---- .00910 .00000 .00910 09800 ---- ---- ---- ---- .01010 -.00010 .01020 09900 ---- ---- ---- ---- .01130 .00000 .01130 10000 ---- ---- ---- ---- .01260 .00000 .01260 10100 ---- ---- ---- ---- .01400 -.00010 .01410 10200 ---- ---- ---- ---- .01560 -.00010 .01570 10300 ---- ---- ---- ---- .01740 .00000 .01740 10400 ---- ---- ---- ---- .01940 .00000 .01940 10500 ---- ---- ---- ---- .02170 .00000 .02170 10550 ---- ---- ---- ---- .02290 .00000 .02290 10600 ---- ---- ---- ---- .02420 .00000 .02420 10650 ---- ---- ---- ---- .02550 .00000 .02550 10700 ---- ---- ---- ---- .02700 .00000 .02700 10750 ---- ---- ---- ---- .02850 .00000 .02850 10800 ---- ---- ---- ---- .03010 .00000 .03010 10850 ---- ---- ---- ---- .03180 .00000 .03180 10900 ---- ---- ---- ---- .03360 -.00010 .03370 10950 ---- ---- ---- ---- .03550 -.00010 .03560 11000 ---- ---- ---- ---- .03760 .00000 .03760 11050 ---- ---- ---- ---- .03970 .00000 .03970 11100 ---- ---- ---- ---- .04200 .00000 .04200 11150 ---- ---- ---- ---- .04430 -.00010 .04440 11200 ---- ---- ---- ---- .04680 .00000 .04680 11250 ---- ---- ---- ---- .04940 .00000 .04940 11300 ---- ---- ---- ---- .05210 .00000 .05210 11350 ---- ---- ---- ---- .05490 .00000 .05490 11400 ---- ---- ---- ---- .05780 .00000 .05780 11450 ---- ---- ---- ---- .06090 .00000 .06090 11500 ---- ---- ---- ---- .06400 .00000 .06400 11550 ---- ---- ---- ---- .06720 .00000 .06720 11600 ---- ---- ---- ---- .07050 .00000 .07050 11650 ---- ---- ---- ---- .07390 .00000 .07390 11700 ---- ---- ---- ---- .07740 .00000 .07740 11750 ---- ---- ---- ---- .08100 .00000 .08100 11800 ---- ---- ---- ---- .08470 .00000 .08470 11850 ---- ---- ---- ---- .08840 .00000 .08840 11900 ---- ---- ---- ---- .09220 .00000 .09220 11950 ---- ---- ---- ---- .09600 .00000 .09600 12000 ---- ---- ---- ---- .09990 .00000 .09990 12050 ---- ---- ---- ---- .10390 .00000 .10390 12100 ---- ---- ---- ---- .10790 .00000 .10790 12200 ---- ---- ---- ---- .11610 +.00010 .11600 12300 ---- ---- ---- ---- .12430 .00000 .12430 12400 ---- ---- ---- ---- .13270 .00000 .13270 12500 ---- ---- ---- ---- .14120 +.00010 .14110 12600 ---- ---- ---- ---- .14980 +.00010 .14970 12700 ---- ---- ---- ---- .15850 +.00010 .15840 12800 ---- ---- ---- ---- .16720 +.00010 .16710 12900 ---- ---- ---- ---- .17600 +.00020 .17580 13000 ---- ---- ---- ---- .18480 +.00010 .18470 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- .06980A .06960 ---- ---- 10100 ---- .06880B ---- .06880B .06460 +.00020 .06440 10150 ---- .06380B ---- .06380B .05960 +.00020 .05940 10200 ---- .05880B ---- .05880B .05470 +.00020 .05450 10250 ---- .05380B ---- .05380B .04970 +.00020 .04950 10300 ---- .04890B ---- .04890B .04480 +.00020 .04460 10350 ---- .04400B ---- .04400B .03990 +.00010 .03980 10400 ---- .03920B ---- .03920B .03500 .00000 .03500 10450 ---- .03430B ---- .03430B .03030 .00000 .03030 10500 ---- .02960B ---- .02960B .02560 -.00010 .02570 10550 ---- .02510B ---- .02510B .02120 -.00020 .02140 10575 ---- .02290B ---- .02290B .01910 -.00020 .01930 10600 ---- .02070B ---- .02070B .01710 -.00020 .01730 10625 ---- .01850B ---- .01850B .01520 -.00020 .01540 10650 ---- .01660B .01350A .01660B .01330 -.00030 .01360 10675 ---- .01470B .01170A .01470B .01160 -.00030 .01190 10700 ---- .01300B .01010A .01300B .01000 -.00040 .01040 10725 ---- .01130B .00870A .01130B .00850 -.00040 .00890 10750 ---- .00960B .00730A .00960B .00720 -.00040 .00760 10775 ---- .00830B .00620A .00830B .00600 -.00040 .00640 10800 ---- .00690B .00510A .00690B .00490 -.00050 .00540 4 4 10825 ---- .00570B .00420A .00570B .00400 -.00040 .00440 10850 ---- .00470B .00340A .00470B .00320 -.00040 .00360 10875 ---- .00380B .00270A .00380B .00260 -.00030 .00290 50 10900 ---- .00310B .00210A .00310B .00200 -.00040 .00240 10925 ---- .00240B .00170A .00240B .00160 -.00030 .00190 10950 ---- .00190B .00130A .00190B .00130 -.00020 .00150 10975 ---- .00150B .00100A .00150B .00100 -.00020 .00120 11000 ---- .00110B .00080A .00110B .00070 -.00030 .00100 11025 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11050 ---- ---- .00045A .00045A .00045 -.00015 .00060 11075 ---- .00050B .00040A .00050B .00035 -.00010 .00045 11100 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 11125 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11175 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 1 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- .00025A .00025A .00020 -.00010 .00030 10400 ---- ---- .00035A .00035A .00035 -.00015 .00050 10450 ---- ---- .00045A .00045A .00060 -.00020 .00080 10500 ---- ---- .00070A .00070A .00090 -.00030 .00120 10550 ---- ---- .00110A .00110A .00150 -.00040 .00190 72 10575 ---- ---- .00140A .00140A .00190 -.00040 1 .00230 10600 ---- ---- .00170A .00170A .00230 -.00050 .00280 20 10625 ---- ---- .00220A .00220A .00290 -.00050 .00340 10650 ---- ---- .00270A .00270A .00360 -.00050 .00410 10675 ---- ---- .00320A .00320A .00430 -.00060 1 .00490 10700 ---- ---- .00390A .00390A .00520 -.00060 .00580 1 10725 ---- ---- .00470A .00470A .00620 -.00060 .00680 50 50 10750 ---- ---- .00560A .00560A .00740 -.00060 .00800 10775 ---- ---- .00660A .00660A .00870 -.00060 .00930 10800 ---- ---- .00780A .00780A .01010 -.00060 .01070 10825 ---- ---- .00910A .00910A .01170 -.00060 .01230 10850 ---- ---- .01060A .01060A .01340 -.00060 .01400 1 10875 ---- ---- .01220A .01220A .01520 -.00060 .01580 10900 ---- ---- .01400A .01400A .01720 -.00050 .01770 10925 ---- ---- .01590A .01590A .01920 -.00050 .01970 10950 ---- ---- .01780A .01780A .02140 -.00050 .02190 1 10975 ---- ---- .01990A .01990A .02360 -.00040 .02400 11000 ---- ---- .02190A .02190A .02590 -.00040 .02630 11025 ---- ---- .02430A .02430A .02820 -.00030 .02850 11050 ---- ---- .02660A .02660A .03050 -.00040 .03090 11075 ---- ---- .02900A .02900A .03290 -.00030 .03320 11100 ---- ---- .03130A .03130A .03530 -.00030 .03560 11125 ---- ---- .03370A .03370A .03780 -.00020 .03800 11150 ---- ---- .03620A .03620A .04020 -.00020 .04040 11175 ---- ---- .03860A .03860A .04270 -.00020 .04290 11200 ---- ---- .04110A .04110A .04510 -.00020 .04530 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05090A .05090A .05500 -.00020 .05520 11350 ---- ---- .05590A .05590A .06000 -.00020 .06020 11400 ---- ---- .06080A .06080A .06500 -.00020 .06520 11450 ---- ---- .06580A .06580A .07000 -.00010 .07010 11500 ---- ---- .07080A .07080A .07490 -.00020 .07510 11550 ---- ---- .07580A .07580A .07990 -.00020 .08010 11600 ---- ---- .08080A .08080A .08490 -.00020 .08510 11650 ---- ---- .08570A .08570A .08990 -.00020 .09010 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- ---- .07000A .06980 ---- ---- 10100 ---- .06900B ---- .06900B .06480 +.00020 .06460 10150 ---- .06390B ---- .06390B .05980 +.00020 .05960 10200 ---- .05890B ---- .05890B .05480 +.00020 .05460 10250 ---- .05390B ---- .05390B .04980 +.00020 .04960 10300 ---- .04890B ---- .04890B .04480 +.00020 .04460 10350 ---- .04400B ---- .04400B .03980 +.00020 .03960 10400 ---- .03900B ---- .03900B .03480 +.00020 .03460 10450 ---- .03400B ---- .03400B .02980 +.00020 .02960 10500 ---- .02900B ---- .02900B .02480 +.00020 .02460 10550 ---- .02400B ---- .02400B .01980 +.00020 .01960 10575 ---- .02150B ---- .02150B .01730 +.00020 .01710 10600 ---- .01900B ---- .01900B .01480 +.00020 .01460 10625 ---- .01660B ---- .01660B .01230 +.00020 .01210 10650 ---- .01400B ---- .01400B .00980 +.00010 .00970 10675 .00770 .01160B .00770 .00770A .00730 -.00010 2 .00740 10700 .00540 .00910B .00520A .00910B .00500 -.00030 1 .00530 10725 ---- .00660B .00300A .00660B .00300 -.00050 .00350 10750 ---- .00430B .00130A .00430B .00150 -.00050 .00200 91 91 10775 ---- .00240B .00045A .00240B .00060 -.00050 .00110 209 209 10800 ---- .00100B .00015A .00100B .00020 -.00030 .00050 66 67 10825 ---- .00040B .00010A .00040B .00005 -.00015 .00020 10850 ---- .00010B ---- .00010B CAB -.00005 .00005 20 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 60 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 2 10975 ---- ---- ---- ---- CAB .00000 CAB 1 11000 ---- ---- ---- ---- CAB .00000 CAB 10 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 51 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 50 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10675 ---- ---- .00005A .00005A .00005 -.00025 .00030 10700 .00050 .00050 .00010 .00010 .00020 -.00050 8 .00070 3 10725 .00060 .00060 .00010 .00035B .00070 -.00070 211 .00140 3 10750 ---- ---- .00035A .00035A .00170 -.00070 .00240 148 149 10775 ---- ---- .00090A .00090A .00330 -.00070 .00400 248 248 10800 ---- ---- .00190A .00190A .00540 -.00050 .00590 1 10825 ---- ---- .00380A .00380A .00770 -.00040 .00810 21 10850 ---- ---- .00610A .00610A .01020 -.00030 .01050 800 10875 ---- ---- .00860A .00860A .01270 -.00020 .01290 1 10900 ---- ---- .01110A .01110A .01520 -.00020 .01540 19 10925 ---- ---- .01350A .01350A .01770 -.00020 .01790 51 10950 ---- ---- .01600A .01600A .02020 -.00020 .02040 10975 ---- ---- .01850A .01850A .02270 -.00020 .02290 206 11000 ---- ---- .02100A .02100A .02520 -.00020 .02540 11025 ---- ---- .02350A .02350A .02770 -.00020 .02790 11050 ---- ---- .02600A .02600A .03020 -.00020 .03040 11075 ---- ---- .02850A .02850A .03270 -.00020 .03290 11100 ---- ---- .03100A .03100A .03520 -.00020 .03540 11125 ---- ---- .03350A .03350A .03770 -.00020 .03790 11150 ---- ---- .03600A .03600A .04020 -.00020 .04040 11175 ---- ---- .03850A .03850A .04270 -.00020 .04290 11200 ---- ---- .04100A .04100A .04520 -.00020 .04540 11225 ---- ---- .04350A .04350A .04770 -.00020 .04790 11250 ---- ---- .04600A .04600A .05020 -.00020 .05040 11275 ---- ---- .04850A .04850A .05270 -.00020 .05290 11300 ---- ---- .05100A .05100A .05520 -.00020 .05540 11350 ---- ---- .05600A .05600A .06020 -.00020 .06040 11400 ---- ---- .06100A .06100A .06520 -.00020 .06540 11450 ---- ---- .06600A .06600A .07020 -.00020 .07040 11500 ---- ---- .07100A .07100A .07520 -.00020 .07540 11550 ---- ---- .07600A .07600A .08020 -.00020 .08040 11600 ---- ---- .08100A .08100A .08520 -.00020 .08540 11650 ---- ---- .08600A .08600A .09020 -.00010 .09030 11700 ---- ---- .09100A .09100A .09520 -.00010 .09530 11750 ---- ---- .09600A .09600A .10020 -.00010 .10030 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- ---- ---- .06990A .06970 ---- ---- 10100 ---- .06900B ---- .06900B .06470 +.00020 .06450 10150 ---- .06390B ---- .06390B .05970 +.00020 .05950 10200 ---- .05890B ---- .05890B .05470 +.00020 .05450 10250 ---- .05400B ---- .05400B .04970 +.00020 .04950 10300 ---- .04900B ---- .04900B .04470 +.00020 .04450 10350 ---- .04390B ---- .04390B .03970 +.00020 .03950 10400 ---- .03890B ---- .03890B .03480 +.00030 .03450 10450 ---- .03400B ---- .03400B .02980 +.00020 .02960 10500 ---- .02910B ---- .02910B .02490 +.00020 .02470 10550 ---- .02410B ---- .02410B .02000 .00000 .02000 10575 ---- .02170B ---- .02170B .01770 .00000 .01770 10600 ---- .01930B ---- .01930B .01540 -.00010 .01550 10625 ---- .01700B ---- .01700B .01320 -.00010 .01330 1 10650 ---- .01480B ---- .01480B .01110 -.00020 .01130 10675 ---- .01260B .00930A .01260B .00910 -.00040 .00950 10700 ---- .01050B .00750A .01050B .00730 -.00050 .00780 10725 .00740 .00880 .00590A .00590A .00570 -.00060 2 .00630 10750 ---- .00710B .00460A .00710B .00440 -.00060 1 .00500 10775 ---- .00560B .00340A .00560B .00330 -.00050 1 .00380 20 10800 ---- .00430B .00250A .00430B .00240 -.00050 2 .00290 10825 ---- .00320B .00180A .00320B .00170 -.00040 3 .00210 10850 ---- .00220B .00120A .00220B .00120 -.00030 1 .00150 10875 ---- .00150B .00090A .00150B .00080 -.00030 .00110 10900 ---- .00100B .00060A .00100B .00050 -.00030 .00080 6 10925 ---- .00070B .00040A .00070B .00035 -.00015 .00050 60 10950 ---- .00040B .00025A .00040B .00020 -.00015 .00035 3 10975 ---- ---- .00020A .00020A .00015 -.00010 .00025 11000 ---- ---- ---- ---- .00010 -.00010 .00020 10 11025 ---- ---- ---- ---- .00005 -.00005 .00010 1 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 50 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 1 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 85 10400 ---- ---- ---- ---- CAB .00000 CAB 81 10450 ---- ---- ---- ---- .00005 .00000 .00005 31 10500 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 53 10550 ---- ---- .00025A .00025A .00025 -.00015 .00040 10575 ---- ---- .00025A .00025A .00040 -.00020 .00060 10600 ---- ---- .00040A .00040A .00060 -.00030 .00090 10625 ---- ---- .00050A .00050A .00090 -.00040 .00130 10650 ---- ---- .00080A .00080A .00130 -.00050 .00180 1 10675 ---- ---- .00120A .00120A .00180 -.00060 1 .00240 10700 ---- ---- .00160A .00160A .00250 -.00070 1 .00320 10725 ---- ---- .00220A .00220A .00340 -.00080 .00420 10750 ---- ---- .00300A .00300A .00460 -.00070 .00530 10 10775 ---- ---- .00400A .00400A .00600 -.00070 .00670 50 10800 ---- ---- .00510A .00510A .00760 -.00060 .00820 10825 ---- ---- .00650A .00650A .00940 -.00060 .01000 1 1 10850 ---- ---- .00810A .00810A .01140 -.00050 .01190 55 10875 ---- ---- .01010A .01010A .01350 -.00040 .01390 50 10900 ---- ---- .01200A .01200A .01570 -.00040 .01610 1 10925 ---- ---- .01410A .01410A .01800 -.00040 .01840 10950 ---- ---- .01650A .01650A .02040 -.00030 .02070 3 10975 ---- ---- .01880A .01880A .02280 -.00030 .02310 11000 ---- ---- .02120A .02120A .02520 -.00030 .02550 11025 ---- ---- .02370A .02370A .02770 -.00030 .02800 11050 ---- ---- .02610A .02610A .03020 -.00020 .03040 11075 ---- ---- .02860A .02860A .03270 -.00020 .03290 11100 ---- ---- .03100A .03100A .03510 -.00030 .03540 11125 ---- ---- .03350A .03350A .03760 -.00030 .03790 11150 ---- ---- .03600A .03600A .04010 -.00020 .04030 11175 ---- ---- .03850A .03850A .04260 -.00020 .04280 11200 ---- ---- .04100A .04100A .04510 -.00020 .04530 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05100A .05100A .05510 -.00020 .05530 11350 ---- ---- .05600A .05600A .06010 -.00020 .06030 11400 ---- ---- .06090A .06090A .06510 -.00020 .06530 11450 ---- ---- .06590A .06590A .07010 -.00020 .07030 11500 ---- ---- .07090A .07090A .07510 -.00020 .07530 11550 ---- ---- .07590A .07590A .08010 -.00020 .08030 11600 ---- ---- .08090A .08090A .08510 -.00020 .08530 11650 ---- ---- .08590A .08590A .09010 -.00020 .09030 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- ---- ---- .06980A .06960 ---- ---- 10100 ---- .06880B ---- .06880B .06460 +.00020 .06440 10150 ---- .06390B ---- .06390B .05970 +.00030 .05940 10200 ---- .05880B ---- .05880B .05470 +.00020 .05450 10250 ---- .05390B ---- .05390B .04970 +.00020 .04950 10300 ---- .04900B ---- .04900B .04470 +.00020 .04450 10350 ---- .04390B ---- .04390B .03980 +.00020 .03960 10400 ---- .03900B ---- .03900B .03490 +.00020 .03470 10450 ---- .03420B ---- .03420B .03000 +.00010 .02990 10500 ---- .02920B ---- .02920B .02520 .00000 .02520 10550 ---- .02460B ---- .02460B .02070 -.00010 .02080 10575 ---- .02230B ---- .02230B .01840 -.00020 .01860 10600 ---- .02000B ---- .02000B .01630 -.00020 .01650 10625 ---- .01790B ---- .01790B .01430 -.00020 .01450 10650 ---- .01570B .01260A .01570B .01240 -.00030 .01270 10675 ---- .01380B .01080A .01380B .01060 -.00030 .01090 10700 ---- .01200B .00910A .01200B .00890 -.00040 .00930 10725 ---- .01030B .00760A .01030B .00740 -.00050 .00790 10750 ---- .00860B .00630A .00860B .00610 -.00050 .00660 20 20 10775 ---- .00710B .00510A .00710B .00490 -.00050 .00540 61 61 10800 ---- .00590B .00400A .00590B .00390 -.00050 .00440 53 53 10825 ---- .00470B .00320A .00470B .00310 -.00040 .00350 20 134 10850 ---- .00370B .00250A .00370B .00240 -.00040 .00280 1 10875 ---- .00290B .00190A .00290B .00180 -.00040 .00220 1 10900 ---- .00220B .00140A .00220B .00130 -.00030 .00160 50 10925 ---- .00170B .00110A .00170B .00100 -.00020 .00120 58 10950 ---- .00120B .00080A .00120B .00070 -.00020 .00090 1 242 10975 ---- .00090B .00060A .00090B .00050 -.00020 .00070 11000 ---- .00060B .00045A .00060B .00040 -.00010 .00050 11025 ---- .00045B .00035A .00045B .00030 -.00010 .00040 128 11050 ---- .00035B .00025A .00035B .00025 -.00005 .00030 50 11075 ---- ---- ---- ---- .00015 -.00010 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 11125 ---- ---- ---- ---- .00010 -.00005 .00015 1 11150 ---- ---- ---- ---- .00010 .00000 .00010 2 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00015 -.00005 .00020 2 10450 ---- ---- .00020A .00020A .00025 -.00015 .00040 10500 ---- ---- .00035A .00035A .00050 -.00020 .00070 10550 ---- ---- .00070A .00070A .00090 -.00030 .00120 2 10575 ---- ---- .00080A .00080A .00120 -.00030 .00150 10600 ---- ---- .00110A .00110A .00160 -.00040 .00200 1 2 10625 ---- ---- .00140A .00140A .00200 -.00050 .00250 10650 ---- ---- .00180A .00180A .00260 -.00050 .00310 10675 ---- ---- .00230A .00230A .00330 -.00050 .00380 10700 ---- ---- .00300A .00300A .00410 -.00060 .00470 25 10725 ---- ---- .00370A .00370A .00510 -.00070 .00580 10750 ---- ---- .00460A .00460A .00630 -.00060 .00690 15 15 10775 ---- ---- .00570A .00570A .00760 -.00070 .00830 10800 ---- ---- .00680A .00680A .00910 -.00070 .00980 1 10825 ---- ---- .00810A .00810A .01080 -.00060 .01140 10850 ---- ---- .00960A .00960A .01260 -.00050 .01310 10875 ---- ---- .01130A .01130A .01450 -.00050 .01500 1 10900 ---- ---- .01320A .01320A .01650 -.00050 .01700 10925 ---- ---- .01510A .01510A .01860 -.00050 .01910 10950 ---- ---- .01720A .01720A .02080 -.00050 .02130 1 10975 ---- ---- .01930A .01930A .02320 -.00030 .02350 11000 ---- ---- .02170A .02170A .02550 -.00040 .02590 11025 ---- ---- .02400A .02400A .02790 -.00030 .02820 11050 ---- ---- .02640A .02640A .03040 -.00020 .03060 11075 ---- ---- .02880A .02880A .03280 -.00020 .03300 11100 ---- ---- .03120A .03120A .03520 -.00030 .03550 11125 ---- ---- .03360A .03360A .03770 -.00020 .03790 11150 ---- ---- .03610A .03610A .04020 -.00020 .04040 11175 ---- ---- .03850A .03850A .04270 -.00020 .04290 11200 ---- ---- .04100A .04100A .04510 -.00020 .04530 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05090A .05090A .05510 -.00020 .05530 11350 ---- ---- .05590A .05590A .06010 -.00010 .06020 11400 ---- ---- .06090A .06090A .06500 -.00020 .06520 11450 ---- ---- .06590A .06590A .07000 -.00020 .07020 11500 ---- ---- .07090A .07090A .07500 -.00020 .07520 11550 ---- ---- .07570A .07570A .08000 -.00020 .08020 11600 ---- ---- .08080A .08080A .08500 -.00020 .08520 11650 ---- ---- .08580A .08580A .09000 -.00020 .09020 SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- ---- ---- .06990A .06970 ---- ---- 10100 ---- .06900B ---- .06900B .06470 +.00020 .06450 10150 ---- .06390B ---- .06390B .05970 +.00020 .05950 10200 ---- .05890B ---- .05890B .05480 +.00030 .05450 10250 ---- .05400B ---- .05400B .04980 +.00020 .04960 10300 ---- .04900B ---- .04900B .04480 +.00020 .04460 10350 ---- .04390B ---- .04390B .03980 +.00020 .03960 10400 ---- .03890B ---- .03890B .03480 +.00020 .03460 10450 ---- .03400B ---- .03400B .02980 +.00020 .02960 10500 ---- .02900B ---- .02900B .02480 +.00010 .02470 10550 ---- .02400B ---- .02400B .01990 +.00010 .01980 10575 ---- .02160B ---- .02160B .01750 .00000 .01750 10600 ---- .01910B ---- .01910B .01510 -.00010 .01520 10625 ---- .01670B ---- .01670B .01280 -.00020 .01300 10650 ---- .01450B ---- .01450B .01070 -.00020 .01090 10675 ---- .01220B .00880A .01220B .00860 -.00040 .00900 10700 ---- .01010B .00690A .01010B .00680 -.00050 .00730 10725 ---- .00820B .00530A .00820B .00520 -.00060 .00580 10750 ---- .00650B .00390A .00650B .00380 -.00060 .00440 10775 ---- .00490B .00280A .00490B .00260 -.00060 .00320 10800 ---- .00360B .00190A .00360B .00180 -.00050 .00230 10825 ---- .00240B .00130A .00240B .00110 -.00060 .00170 10850 ---- .00160B .00090A .00160B .00070 -.00050 .00120 10875 ---- .00100B .00050A .00100B .00050 -.00030 .00080 2 2 10900 ---- .00060B .00035A .00060B .00030 -.00020 .00050 10925 .00030 .00040B .00020A .00035B .00020 -.00015 1 .00035 10950 .00020 .00025 .00020 .00020 .00015 -.00010 401 .00025 10975 ---- ---- ---- ---- .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00010 -.00015 .00025 10575 ---- ---- .00020A .00020A .00020 -.00020 .00040 10600 ---- ---- .00020A .00020A .00035 -.00025 .00060 10625 ---- ---- .00030A .00030A .00060 -.00030 .00090 10650 ---- ---- .00050A .00050A .00090 -.00040 .00130 10675 ---- ---- .00080A .00080A .00140 -.00050 .00190 10700 .00220 .00220 .00120A .00120A .00200 -.00070 5 .00270 1 1 10725 ---- ---- .00170A .00170A .00290 -.00080 .00370 213 213 10750 ---- ---- .00240A .00240A .00400 -.00080 .00480 10775 ---- ---- .00340A .00340A .00530 -.00080 .00610 10800 ---- ---- .00450A .00450A .00700 -.00070 .00770 10825 ---- ---- .00590A .00590A .00880 -.00070 .00950 10850 ---- ---- .00770A .00770A .01090 -.00060 .01150 10875 ---- ---- .00950A .00950A .01320 -.00050 .01370 10900 ---- ---- .01160A .01160A .01550 -.00040 .01590 10925 ---- ---- .01400A .01400A .01790 -.00030 .01820 10950 ---- ---- .01630A .01630A .02030 -.00030 .02060 10975 ---- ---- .01870A .01870A .02280 -.00020 .02300 11000 ---- ---- .02110A .02110A .02530 -.00020 .02550 11025 ---- ---- .02360A .02360A .02770 -.00020 .02790 11050 ---- ---- .02600A .02600A .03020 -.00020 .03040 11075 ---- ---- .02860A .02860A .03270 -.00020 .03290 11100 ---- ---- .03100A .03100A .03520 -.00020 .03540 11150 ---- ---- .03600A .03600A .04020 -.00020 .04040 11200 ---- ---- .04100A .04100A .04520 -.00020 .04540 11250 ---- ---- .04600A .04600A .05020 -.00010 .05030 11300 ---- ---- .05100A .05100A .05520 -.00010 .05530 11350 ---- ---- .05600A .05600A .06010 -.00020 .06030 11400 ---- ---- .06100A .06100A .06510 -.00020 .06530 11450 ---- ---- .06600A .06600A .07010 -.00020 .07030 11500 ---- ---- .07100A .07100A .07510 -.00020 .07530 11550 ---- ---- .07600A .07600A .08010 -.00020 .08030 11600 ---- ---- .08100A .08100A .08510 -.00020 .08530 SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- ---- ---- .06990A .06970 ---- ---- 10100 ---- ---- ---- .06490A .06470 ---- ---- 10150 ---- ---- ---- .05990A .05970 ---- ---- 10200 ---- ---- ---- .05490A .05470 ---- ---- 10250 ---- ---- ---- .04990A .04970 ---- ---- 10300 ---- ---- ---- .04500A .04470 ---- ---- 10350 ---- ---- ---- .04000A .03970 ---- ---- 10400 ---- ---- ---- .03510A .03480 ---- ---- 10450 ---- ---- ---- .03020A .02990 ---- ---- 10500 ---- ---- ---- .02540A .02510 ---- ---- 10550 ---- ---- ---- .02070A .02050 ---- ---- 10575 ---- ---- ---- .01850A .01830 ---- ---- 10600 ---- ---- ---- .01630A .01610 ---- ---- 10625 ---- ---- ---- .01420A .01400 ---- ---- 10650 ---- ---- ---- .01230A .01210 ---- ---- 10675 ---- ---- ---- .01040A .01020 ---- ---- 10700 ---- ---- ---- .00870A .00860 ---- ---- 10725 ---- ---- ---- .00720A .00700 ---- ---- 10750 ---- ---- ---- .00580A .00570 ---- ---- 10775 ---- ---- ---- .00470A .00450 ---- ---- 10800 ---- ---- ---- .00370A .00350 ---- ---- 10825 ---- ---- ---- .00280A .00270 ---- ---- 10850 ---- ---- ---- .00210A .00200 ---- ---- 10875 ---- ---- ---- .00160A .00150 ---- ---- 10900 ---- ---- ---- .00120A .00110 ---- ---- 10925 ---- ---- ---- .00090A .00080 ---- ---- 10950 ---- ---- ---- .00060A .00060 ---- ---- 11000 ---- ---- ---- .00035A .00030 ---- ---- 11050 ---- ---- ---- .00025A .00015 ---- ---- 11100 ---- ---- ---- .00020A .00005 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00015 ---- ---- 10500 ---- ---- ---- .00030A .00035 ---- ---- 10550 ---- ---- ---- .00045A .00070 ---- ---- 10575 ---- ---- ---- .00070A .00100 ---- ---- 10600 ---- ---- ---- .00080A .00130 ---- ---- 10625 ---- ---- ---- .00110A .00180 ---- ---- 10650 ---- ---- ---- .00150A .00230 ---- ---- 10675 ---- ---- ---- .00190A .00300 ---- ---- 10700 ---- ---- ---- .00260A .00380 ---- ---- 10725 ---- ---- ---- .00330A .00470 ---- ---- 10750 ---- ---- ---- .00410A .00590 ---- ---- 10775 ---- ---- ---- .00510A .00720 ---- ---- 10800 ---- ---- ---- .00630A .00870 ---- ---- 10825 ---- ---- ---- .00760A .01040 ---- ---- 10850 ---- ---- ---- .00920A .01220 ---- ---- 10875 ---- ---- ---- .01100A .01420 ---- ---- 10900 ---- ---- ---- .01290A .01630 ---- ---- 10925 ---- ---- ---- .01480A .01850 ---- ---- 10950 ---- ---- ---- .01700A .02070 ---- ---- 11000 ---- ---- ---- .02150A .02550 ---- ---- 11050 ---- ---- ---- .02630A .03030 ---- ---- 11100 ---- ---- ---- .03110A .03520 ---- ---- 11150 ---- ---- ---- .03600A .04020 ---- ---- 11200 ---- ---- ---- .04100A .04510 ---- ---- 11250 ---- ---- ---- .04600A .05010 ---- ---- 11300 ---- ---- ---- .05100A .05510 ---- ---- 11350 ---- ---- ---- .05590A .06010 ---- ---- 11400 ---- ---- ---- .06090A .06510 ---- ---- 11450 ---- ---- ---- .06590A .07010 ---- ---- TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- ---- ---- .07000A .06980 ---- ---- 10100 ---- .06890B ---- .06890B .06480 +.00020 .06460 10150 ---- .06390B ---- .06390B .05980 +.00020 .05960 10200 ---- .05900B ---- .05900B .05480 +.00020 .05460 10250 ---- .05400B ---- .05400B .04980 +.00020 .04960 10300 ---- .04890B ---- .04890B .04480 +.00020 .04460 10350 ---- .04390B ---- .04390B .03980 +.00020 .03960 10400 ---- .03890B ---- .03890B .03480 +.00020 .03460 10450 ---- .03390B ---- .03390B .02980 +.00020 .02960 10500 ---- .02900B ---- .02900B .02480 +.00020 .02460 10550 ---- .02400B ---- .02400B .01980 +.00020 .01960 10575 ---- .02150B ---- .02150B .01730 +.00020 .01710 10600 ---- .01900B ---- .01900B .01480 +.00010 .01470 10625 ---- .01650B ---- .01650B .01230 +.00010 .01220 10650 ---- .01400B ---- .01400B .00990 .00000 .00990 10675 ---- .01150B ---- .01150B .00750 -.00020 .00770 10700 ---- .00910B .00550A .00910B .00530 -.00040 .00570 10725 ---- .00680B .00340A .00680B .00340 -.00060 .00400 10750 ---- .00480B .00200A .00480B .00200 -.00060 1 .00260 1 10775 ---- .00300B .00100A .00300B .00100 -.00060 .00160 10800 ---- .00160B .00040A .00160B .00040 -.00060 .00100 10825 ---- .00080B .00020A .00080B .00015 -.00035 .00050 10850 ---- .00035B .00010A .00035B .00005 -.00025 .00030 20 10875 ---- ---- .00010A .00010A CAB -.00015 .00015 10900 ---- ---- ---- ---- CAB -.00010 1 .00010 3 10925 ---- ---- ---- ---- CAB -.00005 .00005 10 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 10 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- .00005A .00005A CAB -.00015 .00015 10650 ---- ---- .00010A .00010A .00005 -.00025 .00030 10675 ---- ---- .00015A .00015A .00020 -.00040 .00060 10700 ---- ---- .00020A .00020A .00050 -.00060 .00110 10725 ---- ---- .00040A .00040A .00110 -.00080 .00190 10750 ---- ---- .00080A .00080A .00220 -.00080 .00300 10775 ---- ---- .00140A .00140A .00370 -.00080 .00450 10800 ---- ---- .00250A .00250A .00560 -.00070 .00630 10825 ---- ---- .00410A .00410A .00780 -.00060 .00840 10850 ---- ---- .00630A .00630A .01020 -.00050 .01070 10875 ---- ---- .00870A .00870A .01270 -.00040 .01310 10900 ---- ---- .01110A .01110A .01520 -.00030 .01550 7 10925 ---- ---- .01360A .01360A .01770 -.00020 .01790 10950 ---- ---- .01600A .01600A .02020 -.00020 .02040 10 10975 ---- ---- .01850A .01850A .02270 -.00020 .02290 11000 ---- ---- .02100A .02100A .02520 -.00020 .02540 11025 ---- ---- .02350A .02350A .02770 -.00020 .02790 11050 ---- ---- .02600A .02600A .03020 -.00020 .03040 11075 ---- ---- .02850A .02850A .03270 -.00020 .03290 11100 ---- ---- .03100A .03100A .03520 -.00020 .03540 11125 ---- ---- .03350A .03350A .03770 -.00020 .03790 11150 ---- ---- .03600A .03600A .04020 -.00020 .04040 11175 ---- ---- .03850A .03850A .04270 -.00020 .04290 11200 ---- ---- .04100A .04100A .04520 -.00020 .04540 11250 ---- ---- .04600A .04600A .05020 -.00020 .05040 11300 ---- ---- .05100A .05100A .05520 -.00020 .05540 11350 ---- ---- .05600A .05600A .06020 -.00020 .06040 11400 ---- ---- .06100A .06100A .06520 -.00020 .06540 11450 ---- ---- .06600A .06600A .07020 -.00010 .07030 11500 ---- ---- .07100A .07100A .07520 -.00010 .07530 11550 ---- ---- .07600A .07600A .08020 -.00010 .08030 11600 ---- ---- .08100A .08100A .08520 -.00010 .08530 11650 ---- ---- .08600A .08600A .09010 -.00020 .09030 TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- ---- ---- .06990A .06970 ---- ---- 10100 ---- .06890B ---- .06890B .06470 +.00020 .06450 10150 ---- .06390B ---- .06390B .05970 +.00020 .05950 10200 ---- .05890B ---- .05890B .05470 +.00020 .05450 10250 ---- .05390B ---- .05390B .04970 +.00020 .04950 10300 ---- .04900B ---- .04900B .04470 +.00020 .04450 10350 ---- .04390B ---- .04390B .03970 +.00020 .03950 10400 ---- .03890B ---- .03890B .03470 +.00010 .03460 10450 ---- .03400B ---- .03400B .02980 +.00010 .02970 10500 ---- .02900B ---- .02900B .02490 +.00010 .02480 10550 ---- .02410B ---- .02410B .02010 .00000 .02010 10575 ---- .02170B ---- .02170B .01780 .00000 .01780 10600 ---- .01940B ---- .01940B .01550 -.00010 .01560 10625 ---- .01720B ---- .01720B .01340 -.00010 .01350 10650 ---- .01500B ---- .01500B .01130 -.00020 .01150 10675 ---- .01280B .00950A .01280B .00940 -.00030 .00970 10700 ---- .01080B .00770A .01080B .00760 -.00040 .00800 10725 ---- .00900B .00620A .00900B .00600 -.00060 .00660 10750 ---- .00730B .00490A .00730B .00470 -.00060 .00530 10775 ---- .00580B .00370A .00580B .00350 -.00060 .00410 10800 ---- .00450B .00280A .00450B .00260 -.00060 .00320 10825 ---- .00340B .00210A .00340B .00180 -.00060 .00240 10850 ---- .00250B .00150A .00250B .00130 -.00050 .00180 10875 ---- .00170B .00100A .00170B .00090 -.00040 .00130 10900 ---- .00120B .00070A .00120B .00060 -.00030 .00090 10925 ---- .00080B .00045A .00080B .00040 -.00030 .00070 10950 ---- ---- .00035A .00035A .00030 -.00020 .00050 10975 ---- ---- .00025A .00025A .00020 -.00015 .00035 11000 ---- ---- .00020A .00020A .00010 -.00015 .00025 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00015 -.00010 .00025 10550 ---- ---- .00025A .00025A .00035 -.00015 .00050 10575 ---- ---- .00035A .00035A .00050 -.00030 .00080 10600 ---- ---- .00050A .00050A .00070 -.00030 .00100 10625 ---- ---- .00070A .00070A .00110 -.00030 .00140 10650 ---- ---- .00090A .00090A .00150 -.00050 .00200 10675 ---- ---- .00130A .00130A .00210 -.00050 .00260 10700 ---- ---- .00180A .00180A .00280 -.00070 .00350 10725 ---- ---- .00250A .00250A .00370 -.00080 .00450 10750 ---- ---- .00330A .00330A .00490 -.00070 .00560 10775 ---- ---- .00430A .00430A .00620 -.00080 .00700 10800 ---- ---- .00550A .00550A .00780 -.00070 .00850 10825 ---- ---- .00670A .00670A .00950 -.00080 .01030 10850 ---- ---- .00840A .00840A .01150 -.00060 .01210 10875 ---- ---- .01020A .01020A .01360 -.00060 .01420 10900 ---- ---- .01230A .01230A .01580 -.00050 .01630 10925 ---- ---- .01430A .01430A .01810 -.00040 .01850 10950 ---- ---- .01660A .01660A .02050 -.00030 .02080 10975 ---- ---- .01890A .01890A .02290 -.00030 .02320 11000 ---- ---- .02130A .02130A .02530 -.00030 .02560 11050 ---- ---- .02610A .02610A .03020 -.00030 .03050 11100 ---- ---- .03110A .03110A .03510 -.00030 .03540 11150 ---- ---- .03600A .03600A .04010 -.00020 .04030 11200 ---- ---- .04100A .04100A .04510 -.00020 .04530 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05100A .05100A .05510 -.00020 .05530 11350 ---- ---- .05590A .05590A .06010 -.00020 .06030 11400 ---- ---- .06090A .06090A .06510 -.00020 .06530 11450 ---- ---- .06590A .06590A .07010 -.00020 .07030 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- .06980A .06950 ---- ---- 10100 ---- .06870B ---- .06870B .06460 +.00020 .06440 10150 ---- .06380B ---- .06380B .05960 +.00020 .05940 10200 ---- .05880B ---- .05880B .05470 +.00020 .05450 10250 ---- .05390B ---- .05390B .04970 +.00010 .04960 10300 ---- .04900B ---- .04900B .04480 +.00010 .04470 10350 ---- .04400B ---- .04400B .03990 +.00010 .03980 10400 ---- .03910B ---- .03910B .03510 .00000 .03510 10450 ---- .03440B ---- .03440B .03040 .00000 .03040 10500 ---- .02970B ---- .02970B .02580 -.00010 .02590 10550 ---- .02510B ---- .02510B .02140 -.00020 .02160 10575 ---- .02300B ---- .02300B .01930 -.00030 .01960 10600 ---- .02090B ---- .02090B .01740 -.00020 .01760 10625 ---- .01890B .01570A .01890B .01550 -.00030 .01580 10650 ---- .01690B .01380A .01690B .01370 -.00030 .01400 10675 ---- .01510B .01210A .01510B .01200 -.00030 .01230 10700 ---- .01330B .01050A .01330B .01040 -.00030 .01070 10725 ---- .01170B .00900A .01170B .00890 -.00040 .00930 10750 ---- .01010B .00770A .01010B .00750 -.00040 .00790 10775 ---- .00860B .00650A .00860B .00630 -.00050 .00680 10800 ---- .00730B .00540A .00730B .00530 -.00040 .00570 10825 ---- .00620B .00450A .00620B .00440 -.00040 .00480 10850 ---- .00510B .00370A .00510B .00360 -.00030 .00390 10875 ---- .00420B .00300A .00420B .00290 -.00030 .00320 10900 ---- .00340B .00240A .00340B .00230 -.00030 .00260 10925 ---- .00280B .00190A .00280B .00180 -.00030 .00210 10950 ---- .00220B .00150A .00220B .00140 -.00030 .00170 10975 ---- .00170B .00120A .00170B .00110 -.00020 .00130 11000 ---- .00130B ---- .00130B .00090 -.00010 .00100 11050 ---- .00080B .00060A .00080B .00050 -.00020 .00070 11100 ---- .00045B ---- .00045B .00030 -.00010 .00040 11150 ---- ---- ---- ---- .00015 -.00010 .00025 11200 .00010 .00010 .00010 .00010 .00010 -.00005 4 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- .00015A CAB ---- ---- 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- .00020A .00020A .00015 -.00010 .00025 10350 .00020 .00020 .00020 .00020 .00030 -.00010 4 .00040 10400 ---- ---- .00040A .00040A .00045 -.00015 .00060 10450 ---- ---- .00060A .00060A .00070 -.00020 .00090 10500 ---- ---- .00090A .00090A .00110 -.00030 .00140 10550 ---- ---- .00130A .00130A .00170 -.00040 .00210 10575 ---- ---- .00160A .00160A .00210 -.00050 .00260 10600 ---- ---- .00190A .00190A .00260 -.00050 .00310 10625 ---- ---- .00240A .00240A .00320 -.00050 .00370 10650 ---- ---- .00290A .00290A .00390 -.00060 .00450 10675 ---- ---- .00350A .00350A .00470 -.00060 .00530 10700 ---- ---- .00420A .00420A .00560 -.00060 .00620 10725 ---- ---- .00510A .00510A .00660 -.00060 .00720 10750 ---- ---- .00600A .00600A .00770 -.00060 .00830 10775 ---- ---- .00700A .00700A .00900 -.00060 .00960 10800 ---- ---- .00820A .00820A .01050 -.00060 .01110 10825 ---- ---- .00950A .00950A .01200 -.00060 .01260 10850 ---- ---- .01100A .01100A .01370 -.00060 .01430 10875 ---- ---- .01260A .01260A .01560 -.00050 .01610 10900 ---- ---- .01430A .01430A .01750 -.00040 .01790 10925 ---- ---- .01610A .01610A .01950 -.00040 .01990 10950 ---- ---- .01810A .01810A .02160 -.00040 .02200 10975 ---- ---- .02020A .02020A .02370 -.00040 .02410 11000 ---- ---- .02220A .02220A .02600 -.00030 .02630 11050 ---- ---- .02680A .02680A .03060 -.00030 .03090 11100 ---- ---- .03140A .03140A .03540 -.00030 .03570 11150 ---- ---- .03620A .03620A .04020 -.00030 .04050 11200 ---- ---- .04110A .04110A .04510 -.00030 .04540 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05090A .05090A .05500 -.00020 .05520 11350 ---- ---- .05590A .05590A .06000 -.00020 .06020 11400 ---- ---- .06080A .06080A .06500 -.00010 .06510 11450 ---- ---- .06580A .06580A .06990 -.00020 .07010 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- ---- ---- .07000A .06970 ---- ---- 10100 ---- .06890B ---- .06890B .06480 +.00030 .06450 10150 ---- .06390B ---- .06390B .05980 +.00030 .05950 10200 ---- .05890B ---- .05890B .05480 +.00020 .05460 10250 ---- .05400B ---- .05400B .04980 +.00020 .04960 10300 ---- .04890B ---- .04890B .04480 +.00020 .04460 10350 ---- .04390B ---- .04390B .03980 +.00020 .03960 10400 ---- .03890B ---- .03890B .03480 +.00020 .03460 10450 ---- .03400B ---- .03400B .02980 +.00020 .02960 10500 ---- .02900B ---- .02900B .02480 +.00020 .02460 10550 ---- .02410B ---- .02410B .01980 +.00020 .01960 10575 ---- .02150B ---- .02150B .01730 +.00010 .01720 10600 ---- .01900B ---- .01900B .01490 +.00010 .01480 10625 ---- .01660B ---- .01660B .01250 .00000 .01250 10650 ---- .01410B ---- .01410B .01020 -.00010 .01030 10675 ---- .01180B .00820A .01180B .00800 -.00030 .00830 10700 ---- .00960B .00620A .00960B .00600 -.00040 .00640 10725 ---- .00740B .00450A .00740B .00430 -.00050 .00480 205 205 10750 ---- .00570B .00310A .00570B .00290 -.00050 .00340 173 173 10775 ---- .00410B .00200A .00410B .00190 -.00050 .00240 2 10800 .00150 .00280B .00120A .00280B .00110 -.00050 20 .00160 81 83 10825 ---- .00170B .00070A .00170B .00060 -.00040 .00100 11 10850 .00045 .00100B .00040A .00040A .00030 -.00030 69 .00060 39 10875 ---- .00050B .00020A .00050B .00015 -.00025 .00040 206 10900 ---- .00025B .00015A .00025B .00005 -.00015 .00020 71 10925 ---- ---- .00010A .00010A .00005 -.00010 .00015 121 10950 ---- ---- ---- ---- CAB -.00005 .00005 154 10975 ---- ---- ---- ---- CAB -.00005 .00005 132 11000 ---- ---- ---- ---- CAB .00000 CAB 1372 11025 ---- ---- ---- ---- CAB .00000 CAB 95 11050 ---- ---- ---- ---- CAB .00000 CAB 100 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 44 11125 ---- ---- ---- ---- CAB .00000 CAB 44 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 198 10575 ---- ---- .00005A .00005A .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00010 -.00015 .00025 257 10625 .00030 .00030 .00015A .00015A .00020 -.00025 21 .00045 86 10650 ---- ---- .00020A .00020A .00040 -.00030 .00070 178 10675 ---- ---- .00035A .00035A .00070 -.00050 .00120 432 714 10700 ---- ---- .00060A .00060A .00120 -.00060 .00180 152 10725 ---- ---- .00100A .00100A .00200 -.00070 .00270 246 381 10750 ---- ---- .00160A .00160A .00310 -.00070 .00380 186 338 10775 ---- ---- .00250A .00250A .00460 -.00070 .00530 171 10800 .00520 .00520 .00360A .00510A .00630 -.00070 10 .00700 149 10825 ---- ---- .00510A .00510A .00830 -.00060 .00890 299 10850 ---- ---- .00690A .00690A .01050 -.00050 .01100 148 10875 ---- ---- .00900A .00900A .01280 -.00050 .01330 997 10900 ---- ---- .01130A .01130A .01530 -.00030 .01560 197 10925 ---- ---- .01370A .01370A .01770 -.00030 .01800 25 10950 ---- ---- .01610A .01610A .02020 -.00030 .02050 10975 ---- ---- .01860A .01860A .02270 -.00020 .02290 11000 ---- ---- .02110A .02110A .02520 -.00020 .02540 11025 ---- ---- .02360A .02360A .02770 -.00020 .02790 11050 ---- ---- .02600A .02600A .03020 -.00020 .03040 11075 ---- ---- .02850A .02850A .03270 -.00020 .03290 11100 ---- ---- .03100A .03100A .03520 -.00020 .03540 11125 ---- ---- .03350A .03350A .03770 -.00020 .03790 11150 ---- ---- .03600A .03600A .04020 -.00020 .04040 11175 ---- ---- .03850A .03850A .04270 -.00020 .04290 11200 ---- ---- .04100A .04100A .04520 -.00020 .04540 11250 ---- ---- .04600A .04600A .05020 -.00020 .05040 11300 ---- ---- .05100A .05100A .05520 -.00020 .05540 11350 ---- ---- .05600A .05600A .06020 -.00010 .06030 11400 ---- ---- .06100A .06100A .06520 -.00010 .06530 11450 ---- ---- .06600A .06600A .07010 -.00020 .07030 11500 ---- ---- .07100A .07100A .07510 -.00020 .07530 11550 ---- ---- .07600A .07600A .08010 -.00020 .08030 11600 ---- ---- .08100A .08100A .08510 -.00020 .08530 11650 ---- ---- .08600A .08600A .09010 -.00020 .09030 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- ---- ---- .06990A .06970 ---- ---- 10100 ---- .06880B ---- .06880B .06470 +.00020 .06450 10150 ---- .06390B ---- .06390B .05970 +.00020 .05950 10200 ---- .05890B ---- .05890B .05470 +.00020 .05450 10250 ---- .05390B ---- .05390B .04970 +.00020 .04950 10300 ---- .04890B ---- .04890B .04470 +.00020 .04450 10350 ---- .04390B ---- .04390B .03970 +.00010 .03960 10400 ---- .03890B ---- .03890B .03480 +.00020 .03460 10450 ---- .03410B ---- .03410B .02980 +.00010 .02970 10500 ---- .02910B ---- .02910B .02490 .00000 .02490 10550 ---- .02420B ---- .02420B .02020 .00000 .02020 10575 ---- .02180B ---- .02180B .01790 -.00010 .01800 10600 ---- .01940B ---- .01940B .01560 -.00020 .01580 10625 ---- .01730B ---- .01730B .01350 -.00020 .01370 10650 ---- .01510B ---- .01510B .01150 -.00020 .01170 10675 ---- .01310B .00970A .01310B .00960 -.00030 .00990 10700 ---- .01100B .00800A .01100B .00790 -.00030 .00820 10725 ---- .00920B .00640A .00920B .00630 -.00050 .00680 10750 ---- .00750B .00510A .00750B .00490 -.00060 1 .00550 20 10775 .00450 .00600B .00390A .00390A .00380 -.00050 450 .00430 47 10800 .00380 .00480B .00300A .00480B .00280 -.00050 600 .00330 46 10825 .00250 .00370B .00220A .00220A .00210 -.00050 200 .00260 46 10850 .00190 .00270B .00160A .00270B .00150 -.00040 301 .00190 46 10875 ---- .00200B .00110A .00200B .00100 -.00040 .00140 46 10900 ---- .00140B .00080A .00140B .00070 -.00030 .00100 46 10925 ---- .00100B .00060A .00100B .00050 -.00020 .00070 45 10950 ---- .00060B .00040A .00060B .00035 -.00015 .00050 134 10975 ---- .00045B .00025A .00045B .00025 -.00010 .00035 40 11000 ---- .00030B .00020A .00030B .00015 -.00010 .00025 1 11025 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00010 .00000 .00010 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00005A .00005A .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 103 10500 .00020 .00020 .00010 .00010 .00020 -.00015 98 .00035 65 10550 .00040 .00040 .00030A .00030A .00040 -.00030 98 .00070 6 10575 ---- ---- .00035A .00035A .00060 -.00030 .00090 10600 ---- ---- .00060A .00060A .00090 -.00030 .00120 72 10625 ---- ---- .00080A .00080A .00120 -.00040 .00160 48 10650 .00190 .00190 .00110A .00110A .00170 -.00050 50 .00220 48 10675 ---- ---- .00150A .00150A .00230 -.00050 .00280 48 10700 .00320 .00340B .00200A .00200A .00310 -.00060 55 .00370 122 10725 .00400 .00400 .00270A .00270A .00400 -.00070 5 .00470 143 10750 ---- ---- .00350A .00350A .00510 -.00070 .00580 133 10775 ---- ---- .00450A .00450A .00650 -.00070 .00720 20 10800 ---- ---- .00570A .00570A .00800 -.00070 .00870 81 10825 ---- ---- .00700A .00700A .00970 -.00070 .01040 67 10850 ---- ---- .00860A .00860A .01170 -.00060 .01230 10875 ---- ---- .01040A .01040A .01370 -.00060 .01430 10900 ---- ---- .01230A .01230A .01590 -.00050 .01640 10925 ---- ---- .01440A .01440A .01820 -.00040 .01860 10950 ---- ---- .01650A .01650A .02050 -.00040 .02090 10 10975 ---- ---- .01900A .01900A .02290 -.00030 .02320 11000 ---- ---- .02130A .02130A .02530 -.00030 .02560 11025 ---- ---- .02370A .02370A .02780 -.00020 .02800 11050 ---- ---- .02620A .02620A .03020 -.00020 .03040 11075 ---- ---- .02860A .02860A .03270 -.00020 .03290 11100 ---- ---- .03110A .03110A .03520 -.00020 .03540 11125 ---- ---- .03360A .03360A .03760 -.00030 .03790 11150 ---- ---- .03600A .03600A .04010 -.00020 .04030 11175 ---- ---- .03850A .03850A .04260 -.00020 .04280 11200 ---- ---- .04100A .04100A .04510 -.00020 .04530 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05100A .05100A .05510 -.00020 .05530 11350 ---- ---- .05590A .05590A .06010 -.00020 .06030 11400 ---- ---- .06090A .06090A .06510 -.00020 .06530 11450 ---- ---- .06590A .06590A .07010 -.00020 .07030 11500 ---- ---- .07090A .07090A .07510 -.00020 .07530 11550 ---- ---- .07590A .07590A .08010 -.00010 .08020 11600 ---- ---- .08090A .08090A .08510 -.00010 .08520 11650 ---- ---- .08590A .08590A .09000 -.00020 .09020 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- ---- ---- .06980A .06960 ---- ---- 10100 ---- .06880B ---- .06880B .06460 +.00020 .06440 10150 ---- .06380B ---- .06380B .05960 +.00020 .05940 10200 ---- .05890B ---- .05890B .05460 +.00010 .05450 10250 ---- .05390B ---- .05390B .04970 +.00020 .04950 10300 ---- .04900B ---- .04900B .04470 +.00010 .04460 10350 ---- .04390B ---- .04390B .03980 +.00010 .03970 10400 ---- .03900B ---- .03900B .03490 +.00010 .03480 10450 ---- .03410B ---- .03410B .03000 .00000 .03000 10500 ---- .02940B ---- .02940B .02530 -.00010 .02540 10550 ---- .02470B ---- .02470B .02080 -.00020 .02100 10575 ---- .02250B ---- .02250B .01870 -.00020 .01890 10600 ---- .02020B ---- .02020B .01660 -.00020 .01680 10625 ---- .01820B .01480A .01820B .01460 -.00030 .01490 10650 ---- .01600B .01290A .01600B .01270 -.00030 .01300 10675 ---- .01420B .01110A .01420B .01090 -.00040 .01130 10700 ---- .01240B .00950A .01240B .00930 -.00040 .00970 10725 ---- .01060B .00800A .01060B .00780 -.00050 .00830 10750 ---- .00900B .00670A .00900B .00650 -.00050 .00700 5 5 10775 ---- .00750B .00550A .00750B .00530 -.00050 .00580 294 294 10800 ---- .00630B .00440A .00630B .00430 -.00040 .00470 103 103 10825 ---- .00510B .00350A .00510B .00340 -.00040 .00380 200 200 10850 ---- .00410B .00280A .00410B .00270 -.00040 .00310 10875 ---- .00330B .00220A .00330B .00210 -.00040 .00250 10900 ---- .00260B .00170A .00260B .00160 -.00030 .00190 10925 ---- .00190B .00130A .00190B .00120 -.00030 .00150 10950 ---- .00150B .00100A .00150B .00090 -.00030 .00120 10975 ---- .00110B .00080A .00110B .00070 -.00020 .00090 11000 ---- .00080B .00060A .00080B .00050 -.00020 .00070 11025 ---- .00060B .00045A .00060B .00040 -.00010 .00050 11050 ---- .00045B .00035A .00035A .00030 -.00010 .00040 11075 ---- ---- .00025A .00025A .00020 -.00010 .00030 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11125 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00020A .00020A .00015 -.00015 .00030 4 10450 ---- ---- .00030A .00030A .00035 -.00015 .00050 10500 ---- ---- .00050A .00050A .00060 -.00030 .00090 10550 ---- ---- .00080A .00080A .00110 -.00030 .00140 10575 ---- ---- .00100A .00100A .00140 -.00040 .00180 10600 ---- ---- .00130A .00130A .00180 -.00050 .00230 10625 ---- ---- .00170A .00170A .00230 -.00050 .00280 10650 ---- ---- .00210A .00210A .00290 -.00050 .00340 36 10675 ---- ---- .00270A .00270A .00370 -.00050 .00420 10700 ---- ---- .00330A .00330A .00450 -.00060 .00510 10725 ---- ---- .00410A .00410A .00560 -.00060 .00620 10750 ---- ---- .00500A .00500A .00670 -.00060 .00730 42 42 10775 ---- ---- .00600A .00600A .00800 -.00070 .00870 5 5 10800 ---- ---- .00710A .00710A .00950 -.00060 .01010 10825 ---- ---- .00850A .00850A .01110 -.00060 .01170 10850 ---- ---- .01000A .01000A .01290 -.00060 .01350 1 10875 ---- ---- .01170A .01170A .01480 -.00050 .01530 10900 ---- ---- .01350A .01350A .01680 -.00050 .01730 10925 ---- ---- .01540A .01540A .01890 -.00050 .01940 10950 ---- ---- .01740A .01740A .02110 -.00040 .02150 10975 ---- ---- .01950A .01950A .02330 -.00040 .02370 11000 ---- ---- .02180A .02180A .02570 -.00030 .02600 11025 ---- ---- .02410A .02410A .02800 -.00030 .02830 11050 ---- ---- .02650A .02650A .03040 -.00030 .03070 11075 ---- ---- .02880A .02880A .03280 -.00030 .03310 11100 ---- ---- .03120A .03120A .03530 -.00020 .03550 11125 ---- ---- .03370A .03370A .03770 -.00020 .03790 11150 ---- ---- .03610A .03610A .04020 -.00020 .04040 11175 ---- ---- .03860A .03860A .04270 -.00010 .04280 11200 ---- ---- .04100A .04100A .04510 -.00020 .04530 11250 ---- ---- .04600A .04600A .05010 -.00020 .05030 11300 ---- ---- .05090A .05090A .05500 -.00020 .05520 11350 ---- ---- .05590A .05590A .06000 -.00020 .06020 11400 ---- ---- .06090A .06090A .06500 -.00020 .06520 11450 ---- ---- .06590A .06590A .07000 -.00020 .07020 11500 ---- ---- .07080A .07080A .07500 -.00020 .07520 11550 ---- ---- .07580A .07580A .08000 -.00020 .08020 11600 ---- ---- .08080A .08080A .08500 -.00020 .08520 11650 ---- ---- .08580A .08580A .09000 -.00010 .09010 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.700 -0.310 7.010 6250 ---- ---- ---- ---- 6.210 -0.300 6.510 6300 ---- ---- 5.720 5.720 5.710 -0.310 6.020 6350 ---- ---- 5.220 5.220 5.220 -0.300 5.520 6400 ---- ---- 4.730 4.730 4.720 -0.310 5.030 6450 ---- ---- 4.230 4.230 4.230 -0.310 4.540 6500 ---- ---- 3.750 3.750 3.740 -0.310 4.050 6550 ---- ---- 3.270 3.270 3.260 -0.300 3.560 6600 ---- ---- 2.790 2.790 2.780 -0.310 3.090 6650 ---- ---- 2.340 2.340 2.330 -0.300 2.630 6675 ---- ---- 2.120 2.120 2.110 -0.290 2.400 6700 ---- ---- 1.910 1.910 1.900 -0.280 2.180 6725 ---- ---- 1.710 1.710 1.700 -0.280 1.980 6750 ---- ---- 1.520 1.520 1.510 -0.270 1.780 6775 ---- ---- 1.350 1.350 1.330 -0.260 1.590 6800 ---- 1.530 1.170 1.170 1.170 -0.250 1.420 6825 ---- 1.360 1.020 1.020 1.020 -0.230 1.250 6850 ---- 1.230 0.880 0.880 0.880 -0.220 1.100 25 6875 ---- 1.080 0.760 0.760 0.760 -0.200 0.960 6900 ---- 0.940 0.650 0.650 0.650 -0.180 0.830 1 1 6925 0.570 0.810 0.560 0.560 0.550 -0.170 52 0.720 6950 0.490 0.710 0.470 0.470 0.470 -0.150 50 0.620 150 6975 0.420 0.610 0.400 0.400 0.400 -0.130 150 0.530 7000 0.350 0.520 0.340 0.340 0.340 -0.120 60 0.460 1 61 7025 0.290 0.450 0.290 0.290 0.280 -0.110 87 0.390 7050 ---- 0.380 0.250 0.250 0.240 -0.090 0.330 10 7075 ---- 0.330 0.210 0.210 0.200 -0.080 0.280 7100 ---- 0.280 0.180 0.180 0.170 -0.070 0.240 2 7125 ---- 0.230 0.150 0.230 0.140 -0.060 0.200 7150 ---- 0.190 0.130 0.190 0.120 -0.050 0.170 7200 ---- 0.140 0.090 0.140 0.090 -0.030 0.120 7250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7300 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6550 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6650 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6675 ---- 0.130 0.110 0.110 0.130 0.010 0.120 6700 ---- 0.170 0.130 0.130 0.170 0.020 0.150 1 6725 ---- 0.220 0.170 0.220 0.220 0.030 0.190 6750 ---- 0.280 0.210 0.280 0.280 0.040 0.240 6775 ---- 0.350 0.260 0.350 0.350 0.050 0.300 6800 ---- 0.430 0.320 0.430 0.440 0.060 0.380 6825 ---- 0.530 0.390 0.530 0.540 0.080 0.460 6850 ---- 0.640 0.480 0.640 0.650 0.100 0.550 6875 ---- 0.770 0.580 0.770 0.770 0.110 0.660 6900 ---- 0.910 0.690 0.910 0.910 0.120 0.790 1 1 6925 1.040 1.060 0.810 1.060 1.070 0.150 87 0.920 6950 1.200 1.230 0.950 1.230 1.230 0.160 1168 1.070 6975 ---- 1.400 1.100 1.100 1.410 0.180 1.230 7000 ---- 1.590 1.300 1.300 1.590 0.180 1.410 7025 ---- 1.790 1.480 1.480 1.790 0.200 1.590 7050 ---- 1.990 1.670 1.670 1.990 0.210 1.780 7075 ---- 2.200 ---- 2.200 2.200 0.220 1.980 7100 ---- 2.420 ---- 2.420 2.420 0.240 2.180 7125 ---- 2.640 ---- 2.640 2.640 0.240 2.400 7150 ---- 2.870 ---- 2.870 2.870 0.260 2.610 7200 ---- 3.330 ---- 3.330 3.330 0.270 3.060 7250 ---- 3.800 ---- 3.800 3.810 0.280 3.530 7300 ---- 4.280 ---- 4.280 4.290 0.290 4.000 7350 ---- 4.770 ---- 4.770 4.770 0.290 4.480 7400 ---- 5.260 ---- 5.260 5.260 0.290 4.970 7450 ---- 5.750 ---- 5.750 5.750 0.290 5.460 7500 ---- 6.240 ---- 6.240 6.250 0.300 5.950 7550 ---- 6.730 ---- 6.730 6.740 0.300 6.440 7600 ---- 7.230 ---- 7.230 7.240 0.310 6.930 7650 ---- 7.720 ---- 7.720 7.730 0.300 7.430 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.730 -0.310 7.040 6250 ---- ---- ---- ---- 6.230 -0.310 6.540 6300 ---- ---- ---- ---- 5.730 -0.310 6.040 6350 ---- ---- ---- ---- 5.230 -0.310 5.540 6400 ---- ---- ---- ---- 4.730 -0.310 5.040 6450 ---- ---- ---- ---- 4.230 -0.310 4.540 6500 ---- ---- ---- ---- 3.730 -0.310 4.040 6550 ---- ---- ---- ---- 3.230 -0.310 3.540 6600 ---- ---- ---- ---- 2.730 -0.310 3.040 6650 ---- ---- ---- ---- 2.230 -0.310 2.540 6675 ---- ---- 2.000 2.000 1.980 -0.310 2.290 6700 ---- ---- 1.750 1.750 1.740 -0.310 2.050 6725 ---- ---- 1.500 1.500 1.490 -0.310 1.800 6750 ---- ---- 1.260 1.260 1.250 -0.310 1.560 6775 ---- ---- 1.020 1.020 1.020 -0.300 1.320 6800 ---- ---- 0.800 0.800 0.800 -0.290 1.090 6 6825 ---- ---- 0.600 0.600 0.600 -0.270 0.870 1 6850 ---- ---- 0.430 0.430 0.430 -0.250 0.680 7 6875 ---- 0.610 0.290 0.290 0.290 -0.220 0.510 2 2 6900 0.250 0.490 0.190 0.190 0.190 -0.180 648 0.370 13 4 6925 ---- 0.340 0.140 0.140 0.120 -0.140 1 0.260 2 77 6950 0.080 0.240 0.070 0.070 0.080 -0.100 33 0.180 3 6975 ---- 0.160 0.050 0.160 0.050 -0.070 0.120 1 3 7000 0.045 0.100 0.035 0.035 0.030 -0.050 33 0.080 2 2 7025 0.025 0.060 0.020 0.020 0.020 -0.030 51 0.050 1 71 7050 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 338 7075 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 182 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 10 62 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 45 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 46 7225 ---- ---- ---- ---- 0.000 CAB 286 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 49 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.000 0.015 23 86 6775 ---- 0.030 ---- 0.030 0.030 0.005 0.025 141 779 6800 ---- 0.050 0.040 0.040 0.060 0.015 30 0.045 125 6825 0.100 0.130 0.070 0.130 0.110 0.030 105 0.080 190 6850 0.180 0.190 0.110 0.190 0.190 0.060 64 0.130 47 6875 ---- 0.300 0.150 0.300 0.310 0.100 0.210 6900 0.400 0.460 0.240 0.460 0.460 0.140 634 0.320 1 49 6925 ---- 0.630 0.340 0.340 0.640 0.180 0.460 228 6950 ---- 0.840 0.490 0.490 0.840 0.210 0.630 41 6975 ---- 1.060 0.710 0.710 1.060 0.240 0.820 41 7000 ---- 1.290 ---- 1.290 1.290 0.260 1.030 3 43 7025 ---- 1.520 ---- 1.520 1.530 0.270 1.260 503 7050 ---- 1.770 ---- 1.770 1.780 0.290 1.490 32 7075 ---- 2.010 ---- 2.010 2.020 0.290 1.730 7100 ---- 2.260 ---- 2.260 2.270 0.300 1.970 7125 ---- 2.510 ---- 2.510 2.520 0.310 2.210 7150 ---- 2.680 ---- 2.680 2.760 0.300 2.460 7175 ---- 2.810 ---- 2.810 3.010 0.300 2.710 7200 ---- ---- ---- ---- 3.260 0.310 2.950 7225 ---- ---- ---- ---- 3.510 0.310 3.200 7250 ---- ---- ---- ---- 3.760 0.310 3.450 7300 ---- ---- ---- ---- 4.260 0.310 3.950 7350 ---- ---- ---- ---- 4.760 0.310 4.450 7400 ---- ---- ---- ---- 5.260 0.310 4.950 7450 ---- ---- ---- ---- 5.760 0.310 5.450 7500 ---- ---- ---- ---- 6.260 0.310 5.950 7550 ---- ---- ---- ---- 6.760 0.310 6.450 7600 ---- ---- ---- ---- 7.260 0.310 6.950 7650 ---- ---- ---- ---- 7.760 0.310 7.450 7700 ---- ---- ---- ---- 8.260 0.310 7.950 7750 ---- ---- ---- ---- 8.760 0.310 8.450 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.720 -0.310 7.030 6250 ---- ---- ---- ---- 6.220 -0.310 6.530 6300 ---- ---- ---- ---- 5.720 -0.310 6.030 6350 ---- ---- ---- ---- 5.230 -0.300 5.530 6400 ---- ---- ---- ---- 4.730 -0.300 5.030 6450 ---- ---- ---- ---- 4.230 -0.310 4.540 6500 ---- ---- ---- ---- 3.730 -0.310 4.040 6550 ---- ---- 3.240 3.240 3.230 -0.310 3.540 6600 ---- 3.050 2.750 3.050 2.740 -0.300 3.040 6650 ---- ---- 2.260 2.260 2.250 -0.310 2.560 6675 ---- ---- 2.020 2.020 2.010 -0.310 2.320 6700 ---- ---- 1.790 1.790 1.780 -0.300 2.080 6725 ---- ---- 1.560 1.560 1.560 -0.290 1.850 6750 ---- ---- 1.350 1.350 1.340 -0.290 1.630 6775 ---- ---- 1.140 1.140 1.140 -0.280 1.420 6800 ---- ---- 0.950 0.950 0.950 -0.270 1.220 6825 ---- 1.040 0.780 0.780 0.780 -0.250 1.030 6850 ---- 0.960 0.640 0.640 0.630 -0.240 0.870 6875 ---- 0.840 0.510 0.510 0.510 -0.210 0.720 6900 0.440 0.690 0.410 0.490 0.400 -0.190 41 0.590 6925 0.350 0.560 0.320 0.320 0.320 -0.160 41 0.480 75 6950 0.290 0.450 0.260 0.260 0.250 -0.140 44 0.390 25 6975 0.210 0.360 0.200 0.240 0.200 -0.110 45 0.310 7000 0.260 0.280 0.160 0.160 0.150 -0.100 42 0.250 1 7025 0.140 0.210 0.120 0.120 0.120 -0.070 55 0.190 80 7050 0.090 0.170 0.090 0.090 0.090 -0.060 50 0.150 136 7075 0.080 0.130 0.070 0.070 0.070 -0.050 127 0.120 129 7100 0.060 0.060 0.060 0.060 0.050 -0.040 39 0.090 7125 0.040 0.040 0.040 0.040 0.040 -0.040 43 0.080 7150 0.035 0.035 0.030 0.030 0.030 -0.030 118 0.060 7175 0.020 0.020 0.020 0.020 0.025 -0.025 33 0.050 7200 0.020 0.020 0.020 0.020 0.020 -0.020 38 0.040 122 7225 0.010 0.010 0.010 0.010 0.015 -0.020 38 0.035 117 7250 0.010 0.010 0.010 0.010 0.015 -0.015 56 0.030 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 2 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 72 7600 ---- ---- ---- ---- -0.005 0.005 30 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 1 6650 ---- 0.020 ---- ---- 0.020 0.005 0.015 2 6675 ---- ---- ---- ---- 0.035 0.010 0.025 6700 ---- 0.045 ---- 0.045 0.050 0.010 0.040 3 6725 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6750 0.080 0.100 0.080 0.100 0.110 0.020 43 0.090 20 6775 0.120 0.140 0.110 0.140 0.150 0.030 48 0.120 6800 0.180 0.210 0.150 0.180 0.220 0.040 83 0.180 237 6825 0.270 0.300 0.190 0.250 0.300 0.060 46 0.240 6850 0.370 0.400 0.260 0.340 0.400 0.080 45 0.320 6875 0.450 0.520 0.340 0.440 0.520 0.100 42 0.420 6900 ---- 0.670 0.440 0.440 0.670 0.130 0.540 6925 ---- 0.830 0.550 0.550 0.830 0.150 0.680 1 6950 ---- 1.010 0.690 0.690 1.010 0.170 0.840 6975 ---- 1.200 0.910 0.910 1.210 0.200 1.010 1 7000 ---- 1.410 1.080 1.080 1.420 0.220 1.200 7025 ---- 1.630 1.260 1.260 1.630 0.230 1.400 135 7050 ---- 1.850 ---- 1.850 1.850 0.250 1.600 165 7075 ---- 2.070 ---- 2.070 2.080 0.260 1.820 7100 ---- 2.310 2.040 2.040 2.310 0.260 2.050 7125 ---- 2.540 2.270 2.270 2.550 0.270 2.280 7150 ---- 2.780 ---- 2.780 2.790 0.280 2.510 7175 ---- 3.030 ---- 3.030 3.030 0.280 2.750 7200 ---- 3.270 ---- 3.270 3.280 0.290 2.990 7225 ---- 3.520 ---- 3.520 3.520 0.290 3.230 7250 ---- 3.770 ---- 3.770 3.770 0.300 3.470 7300 ---- 4.260 3.960 3.960 4.270 0.300 3.970 7350 ---- 4.750 ---- 4.750 4.760 0.300 4.460 7400 ---- 5.040 ---- 5.040 5.260 0.310 4.950 7450 ---- ---- ---- ---- 5.760 0.310 5.450 7500 ---- ---- ---- ---- 6.250 0.300 5.950 7550 ---- ---- ---- ---- 6.750 0.300 6.450 7600 ---- ---- ---- ---- 7.250 0.310 6.940 7650 ---- ---- ---- ---- 7.750 0.310 7.440 7700 ---- ---- ---- ---- 8.250 0.310 7.940 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.720 -0.300 7.020 6250 ---- ---- ---- ---- 6.220 -0.300 6.520 6300 ---- ---- ---- ---- 5.720 -0.310 6.030 6350 ---- ---- ---- ---- 5.220 -0.310 5.530 6400 ---- ---- ---- ---- 4.720 -0.310 5.030 6450 ---- ---- 4.230 4.230 4.230 -0.300 4.530 6500 ---- ---- 3.740 3.740 3.730 -0.310 4.040 6550 ---- ---- 3.240 3.240 3.240 -0.310 3.550 6600 ---- ---- 2.760 2.760 2.750 -0.310 3.060 6650 ---- ---- 2.280 2.280 2.270 -0.310 2.580 6675 ---- ---- 2.050 2.050 2.040 -0.300 2.340 6700 ---- ---- 1.820 1.820 1.810 -0.300 2.110 6725 ---- ---- 1.610 1.610 1.600 -0.280 1.880 6750 ---- ---- 1.400 1.400 1.400 -0.270 1.670 6775 ---- ---- 1.210 1.210 1.210 -0.260 1.470 6800 ---- ---- 1.030 1.030 1.030 -0.250 1.280 6825 ---- 1.200 0.870 1.110 0.870 -0.230 1.100 6850 ---- 1.040 0.730 0.990 0.720 -0.220 0.940 6875 0.770 0.920 0.600 0.790 0.600 -0.200 2 0.800 2 6900 ---- 0.780 0.500 0.500 0.490 -0.180 0.670 6925 ---- 0.650 0.410 0.410 0.400 -0.160 0.560 6950 ---- 0.540 0.330 0.330 0.330 -0.130 0.460 6975 ---- 0.440 0.270 0.270 0.270 -0.110 0.380 7000 0.220 0.360 0.220 0.220 0.210 -0.110 1 0.320 60 7025 ---- 0.300 0.180 0.300 0.170 -0.090 0.260 7050 0.210 0.240 0.140 0.140 0.140 -0.070 8 0.210 1 7075 ---- 0.190 0.120 0.120 0.110 -0.070 0.180 10 7100 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 293 7125 ---- ---- 0.080 0.080 0.070 -0.050 0.120 238 7150 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7175 ---- ---- 0.050 0.050 0.045 -0.035 0.080 119 7200 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7250 ---- ---- 0.030 0.030 0.025 -0.020 0.045 120 7300 0.015 0.015 0.015 0.015 0.020 -0.010 1 0.030 1 7350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 2 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 0.025 0.025 0.025 0.025 0.025 0.000 2 0.025 10 6650 ---- ---- ---- ---- 0.045 0.005 0.040 1 6675 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 16 6725 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6750 ---- 0.160 0.120 0.120 0.160 0.030 0.130 10 6775 ---- 0.210 0.160 0.160 0.220 0.040 0.180 119 6800 ---- 0.290 0.200 0.290 0.300 0.070 0.230 6825 ---- 0.380 0.260 0.380 0.380 0.070 0.310 6850 ---- 0.480 0.340 0.480 0.490 0.090 0.400 120 6875 ---- 0.610 0.430 0.610 0.610 0.110 0.500 6900 ---- 0.750 0.530 0.750 0.760 0.140 0.620 6925 ---- 0.910 0.650 0.650 0.920 0.160 0.760 6950 ---- 1.090 0.790 0.790 1.090 0.170 0.920 50 6975 ---- 1.270 0.940 0.940 1.280 0.190 1.090 7000 ---- 1.470 1.150 1.150 1.480 0.210 1.270 7025 ---- 1.680 1.340 1.340 1.680 0.220 1.460 7050 ---- 1.890 ---- 1.890 1.900 0.240 1.660 7075 ---- 2.110 ---- 2.110 2.120 0.250 1.870 7100 ---- 2.340 ---- 2.340 2.350 0.260 2.090 7125 ---- 2.570 ---- 2.570 2.580 0.270 2.310 7150 ---- 2.810 ---- 2.810 2.810 0.270 2.540 7175 ---- 3.040 ---- 3.040 3.050 0.280 2.770 7200 ---- 3.290 ---- 3.290 3.290 0.280 3.010 7250 ---- 3.770 ---- 3.770 3.780 0.290 3.490 7300 ---- 4.260 ---- 4.260 4.270 0.300 3.970 7350 ---- 4.750 ---- 4.750 4.760 0.300 4.460 7400 ---- 5.250 ---- 5.250 5.260 0.300 4.960 7450 ---- 5.740 ---- 5.740 5.750 0.300 5.450 7500 ---- 6.060 5.940 5.940 6.250 0.300 5.950 7550 ---- ---- ---- ---- 6.750 0.310 6.440 7600 ---- ---- ---- ---- 7.240 0.300 6.940 7650 ---- ---- ---- ---- 7.740 0.300 7.440 7700 ---- ---- ---- ---- 8.240 0.310 7.930 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- 12.820 12.820 12.890 -0.160 13.050 5600 ---- ---- 11.820 11.820 11.890 -0.160 12.050 5700 ---- ---- 10.820 10.820 10.890 -0.160 11.050 5800 ---- ---- 9.820 9.820 9.890 -0.160 10.050 5900 ---- ---- 8.820 8.820 8.890 -0.160 9.050 6000 ---- ---- 7.820 7.820 7.890 -0.160 8.050 6100 ---- ---- 6.820 6.820 6.890 -0.160 7.050 6150 ---- ---- 6.320 6.320 6.390 -0.160 6.550 6200 ---- ---- 5.820 5.820 5.890 -0.160 6.050 6250 ---- ---- 5.320 5.320 5.390 -0.160 5.550 6300 ---- ---- 4.820 4.820 4.890 -0.160 5.050 6350 ---- ---- 4.320 4.320 4.390 -0.160 4.550 6400 ---- ---- 3.820 3.820 3.890 -0.160 4.050 6450 ---- ---- 3.320 3.320 3.390 -0.160 3.550 6500 ---- ---- 2.820 2.820 2.890 -0.160 3.050 6550 ---- ---- 2.320 2.320 2.390 -0.160 2.550 6575 ---- ---- 2.070 2.070 2.140 -0.160 2.300 6600 ---- ---- 1.820 1.820 1.890 -0.160 2.050 1 6625 ---- ---- 1.570 1.570 1.640 -0.160 1.800 6650 ---- ---- 1.320 1.320 1.390 -0.160 1.550 6675 ---- ---- 1.070 1.070 1.140 -0.160 1.300 6700 ---- ---- 0.820 0.820 0.890 -0.160 1.050 6725 ---- ---- 0.570 0.570 0.640 -0.160 0.800 6750 ---- ---- 0.320 0.320 0.390 -0.160 0.550 2 4 6775 0.250 0.310 0.080 0.310 0.140 -0.170 1 0.310 25 17 6800 0.220 0.220 0.005 0.005 0.000 -0.110 13 0.110 71 72 6825 0.010 0.090 0.005 0.005 0.000 -0.035 2 0.035 18 26 6850 ---- ---- 0.005 0.005 0.000 -0.010 0.010 48 308 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 3 146 6900 0.010 0.010 0.005 0.005 0.000 0.000 2 CAB 1 208 6925 ---- ---- ---- ---- 0.000 0.000 CAB 714 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 1554 6975 ---- ---- ---- ---- 0.000 0.000 CAB 206 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2018 7025 ---- ---- ---- ---- 0.000 0.000 CAB 509 7050 ---- ---- ---- ---- 0.000 0.000 CAB 939 7075 ---- ---- ---- ---- 0.000 0.000 CAB 234 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1107 7125 ---- ---- ---- ---- 0.000 0.000 CAB 247 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1171 7175 ---- ---- ---- ---- 0.000 0.000 CAB 310 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1530 7225 ---- ---- ---- ---- 0.000 0.000 CAB 165 7250 ---- ---- ---- ---- 0.000 0.000 CAB 1095 7275 ---- ---- ---- ---- 0.000 0.000 CAB 55 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1265 7350 ---- ---- ---- ---- 0.000 0.000 CAB 948 7400 ---- ---- ---- ---- 0.000 0.000 CAB 959 7450 ---- ---- ---- ---- 0.000 0.000 CAB 292 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1298 7550 ---- ---- ---- ---- 0.000 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 0.000 CAB 409 7650 ---- ---- ---- ---- 0.000 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8850 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9250 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9350 ---- ---- ---- ---- 0.000 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9450 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9550 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9650 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9750 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 9900 ---- ---- ---- ---- 0.000 0.000 CAB 10000 ---- ---- ---- ---- 0.000 0.000 CAB 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.680 -0.300 14.980 5500 ---- ---- ---- ---- 13.680 -0.310 13.990 5600 ---- ---- ---- ---- 12.680 -0.310 12.990 5700 ---- ---- ---- ---- 11.690 -0.300 11.990 5800 ---- ---- ---- ---- 10.690 -0.310 11.000 5900 ---- ---- ---- ---- 9.700 -0.300 10.000 6000 ---- ---- ---- ---- 8.700 -0.310 9.010 6100 ---- ---- ---- ---- 7.700 -0.310 8.010 6200 ---- ---- ---- ---- 6.710 -0.310 7.020 6300 ---- ---- ---- ---- 5.710 -0.310 6.020 6400 ---- ---- 4.730 4.730 4.720 -0.310 5.030 6450 ---- ---- 4.230 4.230 4.220 -0.320 4.540 6500 ---- ---- 3.740 3.740 3.730 -0.310 4.040 6550 ---- ---- 3.250 3.250 3.240 -0.310 3.550 6600 ---- ---- 2.770 2.770 2.760 -0.310 3.070 6650 ---- ---- 2.300 2.300 2.300 -0.300 2.600 6700 ---- ---- 1.860 1.860 1.860 -0.290 1 2.150 6750 ---- ---- 1.470 1.470 1.450 -0.280 1.730 2 6800 1.180 1.390 1.110 1.110 1.100 -0.250 1 1.350 3 25 6850 0.870 1.130 0.800 0.800 0.810 -0.220 24 1.030 3 13 6900 0.620 0.870 0.560 0.560 0.570 -0.180 571 0.750 40 112 6950 0.460 0.630 0.400 0.400 0.400 -0.140 300 0.540 659 943 7000 0.410 0.460 0.260 0.270 0.270 -0.110 312 0.380 191 1958 7050 0.240 0.320 0.180 0.180 0.190 -0.080 58 0.270 172 446 7100 0.190 0.220 0.130 0.130 0.130 -0.060 312 0.190 315 1034 7150 0.120 0.150 0.090 0.090 0.090 -0.050 45 0.140 173 581 7200 0.060 0.110 0.060 0.060 0.060 -0.040 6 0.100 35 434 7250 0.045 0.045 0.040 0.040 0.040 -0.030 68 0.070 279 486 7300 0.050 0.050 0.030 0.030 0.030 -0.020 8 0.050 35 225 7350 ---- ---- 0.025 0.025 0.020 -0.015 1 0.035 6 230 7400 0.025 0.025 0.020 0.020 0.015 -0.010 2 0.025 5 424 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 405 7500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 354 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 237 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5 316 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 228 7700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 222 7750 ---- ---- 0.005 0.005 -0.010 0.010 246 7800 ---- ---- 0.005 0.005 -0.010 0.010 98 7850 ---- ---- 0.005 0.005 -0.010 0.010 34 7900 ---- ---- ---- ---- -0.005 0.005 291 7950 ---- ---- ---- ---- -0.005 0.005 54 8000 ---- ---- ---- ---- -0.005 0.005 36 8050 ---- ---- ---- ---- -0.005 0.005 1 8100 ---- ---- ---- ---- -0.005 0.005 227 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 7 8250 ---- ---- ---- ---- -0.005 0.005 6 8300 ---- ---- ---- ---- -0.005 0.005 404 8350 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 176 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 450 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.620 -0.300 14.920 5500 ---- ---- ---- ---- 13.620 -0.310 13.930 5600 ---- ---- ---- ---- 12.630 -0.310 12.940 5700 ---- ---- ---- ---- 11.640 -0.310 11.950 5800 ---- ---- ---- ---- 10.650 -0.300 10.950 5900 ---- ---- ---- ---- 9.660 -0.300 9.960 6000 ---- ---- 8.670 8.670 8.660 -0.310 8.970 6100 ---- ---- 7.680 7.680 7.670 -0.310 7.980 6200 ---- ---- 6.700 6.700 6.690 -0.300 6.990 6300 ---- ---- 5.710 5.710 5.700 -0.310 6.010 6400 ---- ---- 4.730 4.730 4.730 -0.310 5.040 6450 ---- ---- 4.250 4.250 4.250 -0.310 4.560 6500 ---- ---- 3.780 3.780 3.780 -0.300 4.080 6550 ---- ---- 3.320 3.320 3.320 -0.290 3.610 6600 ---- ---- 2.870 2.870 2.870 -0.290 3.160 6650 ---- ---- 2.450 2.450 2.450 -0.270 2.720 6700 ---- ---- 2.060 2.060 2.050 -0.270 2.320 6750 ---- 1.980 1.710 1.960 1.700 -0.240 1.940 6800 ---- 1.710 1.380 1.710 1.390 -0.220 1.610 19 22 6850 ---- 1.450 1.110 1.450 1.110 -0.200 1.310 2 6900 ---- 1.160 0.880 0.880 0.880 -0.180 2 1.060 3 11 6950 ---- 0.940 0.690 0.690 0.690 -0.160 0.850 13 7000 0.720 0.740 0.540 0.540 0.530 -0.140 108 0.670 10 204 7050 0.540 0.590 0.420 0.420 0.410 -0.120 90 0.530 19 200 7100 ---- 0.460 0.330 0.330 0.320 -0.100 0.420 10 319 7150 0.270 0.360 0.260 0.260 0.250 -0.080 2 0.330 22 684 7200 ---- 0.270 0.200 0.270 0.190 -0.060 1 0.250 4 598 7250 0.230 0.230 0.160 0.160 0.150 -0.050 4 0.200 2 52 7300 ---- ---- 0.130 0.130 0.120 -0.040 1 0.160 1 716 7350 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 257 7400 0.090 0.090 0.080 0.080 0.080 -0.020 5 0.100 1 241 7450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 372 7500 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1056 7550 ---- ---- 0.045 0.045 0.040 -0.020 1 0.060 491 7600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 89 7650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 335 7700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 80 7750 ---- ---- ---- ---- 0.025 0.000 0.025 128 7800 ---- ---- ---- ---- 0.025 0.000 0.025 10 7850 ---- ---- ---- ---- 0.020 0.000 0.020 4 7900 ---- ---- ---- ---- 0.020 0.000 0.020 440 7950 ---- ---- ---- 0.010 0.015 0.000 1 0.015 101 8000 ---- ---- ---- ---- 0.015 0.000 50 0.015 294 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 9 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 50 0.010 200 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 50 8450 ---- ---- ---- ---- 0.005 0.000 0.005 102 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- -0.005 0.005 6 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- ---- 14.540 14.540 14.540 -0.300 14.840 5500 ---- ---- 13.560 13.560 13.550 -0.310 13.860 5600 ---- ---- 12.570 12.570 12.570 -0.300 12.870 5700 ---- ---- 11.590 11.590 11.580 -0.310 11.890 5800 ---- ---- 10.600 10.600 10.600 -0.300 10.900 5900 ---- ---- 9.610 9.610 9.610 -0.310 9.920 6000 ---- ---- 8.640 8.640 8.630 -0.310 8.940 6100 ---- ---- 7.650 7.650 7.650 -0.310 7.960 6200 ---- ---- 6.680 6.680 6.680 -0.300 6.980 6300 ---- ---- 5.710 5.710 5.710 -0.300 6.010 6400 ---- ---- 4.760 4.760 4.760 -0.300 5.060 6450 ---- ---- 4.300 4.300 4.300 -0.290 4.590 6500 ---- ---- 3.850 3.850 3.850 -0.290 4.140 6550 ---- ---- 3.420 3.420 3.410 -0.290 3.700 6600 ---- ---- 3.000 3.000 3.000 -0.270 3.270 6650 ---- ---- 2.620 2.620 2.610 -0.260 2.870 6700 ---- ---- 2.250 2.250 2.240 -0.250 2.490 6750 ---- 2.250 1.910 2.250 1.910 -0.230 2.140 6800 ---- 1.960 1.610 1.960 1.610 -0.220 1.830 2 6850 ---- 1.660 1.350 1.350 1.340 -0.200 1.540 1 6900 1.120 1.390 1.110 1.110 1.120 -0.170 11 1.290 2 6950 ---- 1.170 0.920 0.920 0.920 -0.160 1.080 303 7000 0.920 0.970 0.760 0.780 0.760 -0.140 63 0.900 3 175 7050 ---- 0.810 0.630 0.630 0.620 -0.120 0.740 56 7100 0.530 0.660 0.510 0.510 0.510 -0.110 51 0.620 2 93 7150 0.450 0.540 0.420 0.420 0.420 -0.090 50 0.510 11 1169 7200 ---- 0.450 0.350 0.350 0.340 -0.080 5 0.420 368 7250 ---- 0.360 0.290 0.290 0.280 -0.070 0.350 2 98 7300 0.250 0.250 0.240 0.240 0.230 -0.060 1 0.290 112 7350 ---- 0.240 0.200 0.240 0.190 -0.040 0.230 1 5 7400 ---- ---- 0.170 0.170 0.160 -0.030 1 0.190 33 7450 ---- ---- 0.140 0.140 0.130 -0.030 0.160 60 7500 0.120 0.120 0.120 0.120 0.110 -0.020 2 0.130 11 737 7550 ---- ---- 0.100 0.100 0.090 -0.020 0.110 9 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 68 7650 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 26 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 78 7750 ---- ---- ---- ---- 0.060 0.000 0.060 22 7800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1098 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 105 7900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 330 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 56 8000 ---- ---- ---- ---- 0.030 -0.010 15 0.040 11 1142 8050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 39 8100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 8150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 55 8200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 10 8250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 21 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 1896 8350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 5 8450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 50 8500 ---- ---- ---- ---- 0.010 -0.010 0.020 181 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 85 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2730 8750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 37 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 29 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 106 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 182 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 1354 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 32 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.540 -0.310 14.850 5600 ---- ---- ---- ---- 13.560 -0.310 13.870 5700 ---- ---- ---- ---- 12.570 -0.320 12.890 5800 ---- ---- ---- ---- 11.590 -0.310 11.900 5900 ---- ---- ---- ---- 10.610 -0.310 10.920 6000 ---- ---- ---- ---- 9.630 -0.310 9.940 6100 ---- ---- ---- ---- 8.650 -0.310 8.960 6200 ---- ---- ---- ---- 7.680 -0.310 7.990 6300 ---- ---- ---- ---- 6.720 -0.310 7.030 6400 ---- ---- ---- ---- 5.770 -0.310 6.080 6500 ---- ---- ---- ---- 4.860 -0.300 5.160 6550 ---- ---- ---- ---- 4.410 -0.300 4.710 6600 ---- ---- ---- ---- 3.990 -0.290 4.280 6650 ---- ---- ---- ---- 3.570 -0.290 3.860 6700 ---- ---- ---- ---- 3.180 -0.270 3.450 6750 ---- ---- ---- ---- 2.810 -0.260 3.070 6800 ---- ---- ---- ---- 2.460 -0.250 2.710 6850 ---- ---- 2.150 2.150 2.130 -0.240 2.370 6900 ---- 2.180 1.860 2.180 1.840 -0.220 2.060 6950 ---- 1.880 1.600 1.600 1.580 -0.200 1.780 7000 ---- 1.620 1.370 1.620 1.350 -0.180 1.530 7050 ---- 1.400 1.170 1.170 1.140 -0.170 10 1.310 2 7100 ---- 1.190 0.990 0.990 0.970 -0.150 1.120 14 7150 ---- 1.010 0.840 0.840 0.820 -0.130 0.950 7200 ---- 0.860 0.710 0.710 0.700 -0.110 0.810 1 7250 ---- 0.730 0.610 0.730 0.590 -0.100 0.690 1 7300 ---- 0.610 0.520 0.610 0.500 -0.090 0.590 7350 ---- 0.520 0.440 0.520 0.420 -0.080 10 0.500 4 7400 ---- ---- 0.380 0.380 0.360 -0.070 0.430 5 7450 ---- ---- 0.320 0.320 0.300 -0.060 0.360 7500 ---- ---- 0.270 0.270 0.260 -0.050 0.310 11 7550 ---- ---- 0.240 0.240 0.220 -0.040 0.260 257 7600 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12 7650 ---- ---- 0.180 0.180 0.160 -0.040 0.200 5 68 7700 ---- ---- 0.150 0.150 0.140 -0.030 0.170 31 7750 ---- ---- 0.130 0.130 0.120 -0.030 0.150 16 7800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 31 7850 ---- ---- 0.100 0.100 0.100 -0.020 0.120 15 7900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 4 8000 0.050 0.050 0.050 0.050 0.070 -0.010 4 0.080 15 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8150 ---- ---- ---- ---- 0.045 -0.015 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8250 ---- ---- ---- ---- 0.035 -0.015 0.050 8300 ---- ---- ---- ---- 0.030 -0.015 0.045 8350 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8450 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8550 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8650 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 80 9100 ---- ---- ---- ---- 0.005 -0.010 0.015 80 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.460 -0.310 14.770 5600 ---- ---- ---- ---- 13.490 -0.310 13.800 5700 ---- ---- ---- ---- 12.510 -0.310 12.820 5800 ---- ---- ---- ---- 11.530 -0.310 11.840 5900 ---- ---- ---- ---- 10.560 -0.310 10.870 6000 ---- ---- ---- ---- 9.590 -0.310 9.900 6100 ---- ---- ---- ---- 8.630 -0.300 8.930 6200 ---- ---- ---- ---- 7.670 -0.310 7.980 6300 ---- ---- ---- ---- 6.730 -0.300 7.030 6400 ---- ---- ---- ---- 5.810 -0.300 6.110 6500 ---- ---- ---- ---- 4.920 -0.300 5.220 6550 ---- ---- ---- ---- 4.490 -0.300 4.790 6600 ---- ---- ---- ---- 4.080 -0.290 4.370 6650 ---- ---- ---- ---- 3.680 -0.280 3.960 6700 ---- ---- ---- ---- 3.300 -0.270 3.570 6750 ---- ---- ---- ---- 2.940 -0.260 3.200 6800 ---- ---- ---- ---- 2.610 -0.250 2.860 6850 ---- ---- 2.330 2.330 2.300 -0.230 2.530 6900 ---- 2.340 2.040 2.340 2.020 -0.210 2.230 6950 ---- 2.060 1.790 1.790 1.760 -0.200 1.960 7000 ---- 1.790 1.550 1.790 1.530 -0.190 1.720 7050 ---- 1.600 1.350 1.350 1.330 -0.170 1.500 7100 ---- 1.390 1.170 1.170 1.160 -0.140 1.300 123 7150 ---- 1.210 1.010 1.210 1.000 -0.130 1.130 50 7200 ---- 1.050 0.890 0.890 0.870 -0.120 0.990 52 7250 ---- 0.910 0.760 0.910 0.750 -0.110 0.860 7300 ---- 0.790 0.660 0.790 0.650 -0.100 0.750 7350 ---- 0.680 0.570 0.680 0.570 -0.080 0.650 7400 ---- 0.590 0.500 0.590 0.490 -0.080 0.570 165 7450 ---- 0.510 0.440 0.510 0.420 -0.070 0.490 7500 ---- 0.440 0.380 0.440 0.370 -0.060 0.430 1 7550 ---- ---- 0.340 0.340 0.320 -0.060 0.380 7600 ---- ---- 0.300 0.300 0.280 -0.050 0.330 1 7650 ---- ---- 0.260 0.260 0.240 -0.050 0.290 2 7700 ---- ---- 0.230 0.230 0.220 -0.040 0.260 30 7750 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12 7800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1 7850 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 7900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10 8000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 16 8050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 37 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.400 -0.310 14.710 5600 ---- ---- ---- ---- 13.430 -0.310 13.740 5700 ---- ---- ---- ---- 12.460 -0.310 12.770 5800 ---- ---- ---- ---- 11.490 -0.310 11.800 5900 ---- ---- ---- ---- 10.520 -0.310 10.830 6000 ---- ---- ---- ---- 9.560 -0.310 9.870 6100 ---- ---- ---- ---- 8.600 -0.310 8.910 6200 ---- ---- ---- ---- 7.660 -0.310 7.970 6300 ---- ---- ---- ---- 6.730 -0.310 7.040 6400 ---- ---- ---- ---- 5.830 -0.300 6.130 6500 ---- ---- ---- ---- 4.960 -0.300 5.260 6550 ---- ---- ---- ---- 4.550 -0.290 4.840 6600 ---- ---- ---- ---- 4.140 -0.290 4.430 6650 ---- ---- ---- ---- 3.760 -0.270 4.030 6700 ---- ---- ---- ---- 3.390 -0.270 3.660 6750 ---- ---- ---- ---- 3.040 -0.260 3.300 2 6800 ---- ---- 2.750 2.750 2.720 -0.240 2.960 6850 2.420 2.720 2.420 2.420 2.420 -0.220 1 2.640 1 1 6900 ---- 2.440 2.160 2.440 2.140 -0.210 2.350 6 6950 ---- 2.160 1.910 2.160 1.890 -0.190 2.080 7000 ---- 1.900 1.670 1.900 1.660 -0.180 1.840 1 1 7050 ---- 1.720 1.470 1.470 1.460 -0.160 1.620 20 7100 ---- 1.510 1.300 1.300 1.280 -0.150 1.430 51 7150 ---- 1.330 1.130 1.130 1.120 -0.140 1.260 13 7200 ---- 1.170 0.990 0.990 0.980 -0.130 1.110 1 1 7250 ---- 1.020 0.870 1.020 0.860 -0.110 0.970 162 7300 ---- 0.900 0.770 0.770 0.750 -0.110 0.860 7350 ---- 0.780 0.680 0.780 0.660 -0.090 0.750 7400 0.670 0.690 0.600 0.600 0.580 -0.080 9 0.660 9 11 7450 ---- 0.600 0.520 0.520 0.510 -0.080 0.590 6 7500 ---- ---- 0.460 0.460 0.450 -0.070 0.520 2 3 7550 ---- ---- 0.420 0.420 0.390 -0.070 0.460 36 7600 ---- ---- 0.360 0.360 0.350 -0.050 0.400 2 7650 ---- ---- 0.320 0.320 0.310 -0.050 0.360 37 7700 0.300 0.300 0.280 0.280 0.270 -0.050 19 0.320 135 7750 ---- ---- 0.260 0.260 0.250 -0.030 0.280 3 7800 ---- ---- 0.230 0.230 0.220 -0.030 0.250 8 7850 ---- ---- 0.200 0.200 0.200 -0.030 0.230 2 7900 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 156 8050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 15 8100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8150 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 4 8250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 126 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 6 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 10 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 3 8750 ---- ---- ---- ---- 0.045 0.000 0.045 10 8800 ---- ---- ---- ---- 0.045 0.000 0.045 6 8850 ---- ---- ---- ---- 0.040 0.000 0.040 5 8900 ---- ---- ---- ---- 0.040 0.005 0.035 6 8950 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 39 9050 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 4 9150 ---- ---- ---- ---- 0.030 0.005 0.025 42 9200 ---- ---- ---- ---- 0.030 0.005 0.025 6 9250 ---- ---- ---- ---- 0.030 0.005 0.025 2 9300 ---- ---- ---- ---- 0.030 0.010 0.020 11 9350 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.025 0.005 0.020 1 9450 ---- ---- ---- ---- 0.025 0.005 0.020 7 9500 ---- ---- ---- ---- 0.025 0.010 0.015 27 9550 ---- ---- ---- ---- 0.025 0.010 0.015 9600 ---- ---- ---- ---- 0.025 0.010 0.015 9700 ---- ---- ---- ---- 0.020 0.005 0.015 9800 ---- ---- ---- ---- 0.020 0.010 0.010 9900 ---- ---- ---- ---- 0.020 0.010 0.010 10000 ---- ---- ---- ---- 0.020 0.010 0.010 10100 ---- ---- ---- ---- 0.020 0.010 0.010 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.015 0.010 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.350 -0.300 14.650 5700 ---- ---- ---- ---- 13.380 -0.310 13.690 5800 ---- ---- ---- ---- 12.420 -0.300 12.720 5900 ---- ---- ---- ---- 11.450 -0.310 11.760 6000 ---- ---- ---- ---- 10.500 -0.300 10.800 6100 ---- ---- ---- ---- 9.540 -0.310 9.850 6200 ---- ---- ---- ---- 8.600 -0.300 8.900 6300 ---- ---- ---- ---- 7.670 -0.300 7.970 6400 ---- ---- ---- ---- 6.760 -0.300 7.060 6500 ---- ---- ---- ---- 5.880 -0.300 6.180 6600 ---- ---- ---- ---- 5.030 -0.290 5.320 6650 ---- ---- ---- ---- 4.630 -0.280 4.910 6700 ---- ---- ---- ---- 4.240 -0.280 4.520 6750 ---- ---- ---- ---- 3.860 -0.270 4.130 6800 ---- ---- ---- ---- 3.500 -0.270 3.770 6850 ---- ---- ---- ---- 3.170 -0.250 3.420 6900 ---- ---- 2.890 2.890 2.850 -0.240 3.090 6950 ---- 2.890 2.600 2.890 2.560 -0.220 2.780 7000 ---- 2.580 2.330 2.580 2.290 -0.200 2.490 7050 ---- 2.300 2.070 2.300 2.040 -0.190 2.230 7100 ---- 2.050 1.840 2.050 1.820 -0.170 1.990 7150 ---- 1.870 1.650 1.870 1.620 -0.150 1.770 7200 ---- 1.670 1.470 1.670 1.430 -0.150 1.580 600 7250 ---- 1.490 1.300 1.490 1.270 -0.140 1.410 7300 ---- 1.320 1.150 1.320 1.130 -0.120 1.250 7350 ---- 1.170 1.030 1.170 1.000 -0.110 1.110 7400 ---- 1.040 0.920 1.040 0.890 -0.100 0.990 7450 ---- 0.920 0.820 0.920 0.790 -0.090 0.880 7500 ---- 0.820 0.720 0.820 0.700 -0.090 0.790 7550 ---- 0.730 0.650 0.730 0.620 -0.080 0.700 1 7600 ---- 0.640 0.580 0.640 0.550 -0.080 0.630 7650 ---- 0.570 0.520 0.570 0.490 -0.070 0.560 1 7700 ---- 0.510 0.470 0.510 0.430 -0.070 0.500 7750 ---- 0.450 0.420 0.450 0.390 -0.050 0.440 7800 ---- ---- 0.380 0.380 0.340 -0.060 0.400 7850 ---- ---- 0.340 0.340 0.310 -0.050 0.360 7 7900 ---- ---- 0.310 0.310 0.280 -0.040 0.320 7950 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8000 ---- ---- ---- ---- 0.230 -0.030 0.260 8050 ---- ---- ---- ---- 0.210 -0.020 0.230 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8250 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8450 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.090 -0.020 0.110 8550 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.015 0.060 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.035 -0.010 0.045 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.025 -0.010 0.035 9500 ---- ---- ---- ---- 0.025 -0.010 0.035 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.290 -0.310 14.600 5700 ---- ---- ---- ---- 13.330 -0.310 13.640 5800 ---- ---- ---- ---- 12.370 -0.310 12.680 5900 ---- ---- ---- ---- 11.420 -0.310 11.730 6000 ---- ---- ---- ---- 10.470 -0.310 10.780 6100 ---- ---- ---- ---- 9.520 -0.320 9.840 6200 ---- ---- ---- ---- 8.590 -0.320 8.910 6300 ---- ---- ---- ---- 7.680 -0.310 7.990 6400 ---- ---- ---- ---- 6.780 -0.310 7.090 6500 ---- ---- ---- ---- 5.920 -0.300 6.220 6600 ---- ---- ---- ---- 5.090 -0.290 5.380 6650 ---- ---- ---- ---- 4.700 -0.280 4.980 6700 ---- ---- ---- ---- 4.320 -0.270 4.590 6750 ---- ---- ---- ---- 3.950 -0.260 4.210 6800 ---- ---- ---- ---- 3.600 -0.250 3.850 6850 ---- ---- ---- ---- 3.270 -0.240 3.510 6900 ---- ---- 3.000 3.000 2.960 -0.230 3.190 6950 ---- 2.990 2.730 2.990 2.670 -0.220 2.890 7000 ---- 2.690 2.430 2.690 2.410 -0.200 2.610 7050 ---- 2.420 2.200 2.420 2.160 -0.190 2.350 7100 ---- 2.170 1.980 2.170 1.940 -0.180 2.120 7150 ---- 1.960 1.780 1.960 1.740 -0.160 1.900 7200 ---- 1.800 1.580 1.800 1.550 -0.160 1.710 7250 ---- 1.610 1.410 1.610 1.390 -0.140 1.530 20 7300 ---- 1.450 1.260 1.450 1.240 -0.130 1.370 7350 ---- 1.290 1.140 1.290 1.110 -0.120 1.230 7400 ---- 1.160 1.020 1.150 1.000 -0.110 1.110 7450 ---- 1.040 0.920 1.040 0.890 -0.100 0.990 7500 ---- 0.930 0.830 0.930 0.800 -0.090 0.890 7550 ---- 0.830 0.740 0.830 0.720 -0.080 0.800 7600 ---- 0.740 0.670 0.740 0.640 -0.080 0.720 7650 ---- 0.660 0.600 0.660 0.580 -0.070 0.650 7700 ---- 0.600 0.540 0.600 0.520 -0.060 0.580 7750 ---- ---- 0.490 0.490 0.470 -0.060 0.530 7800 ---- ---- 0.450 0.450 0.420 -0.060 0.480 7850 ---- ---- 0.400 0.400 0.380 -0.050 0.430 7900 ---- ---- 0.370 0.370 0.340 -0.050 0.390 7950 ---- ---- 0.330 0.330 0.310 -0.040 0.350 8000 ---- ---- 0.310 0.310 0.280 -0.040 0.320 8050 ---- ---- ---- ---- 0.250 -0.040 0.290 8100 ---- ---- ---- ---- 0.230 -0.030 0.260 8150 ---- ---- ---- ---- 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.190 -0.030 0.220 8250 ---- ---- ---- ---- 0.170 -0.030 0.200 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8350 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.230 -0.300 14.530 5700 ---- ---- ---- ---- 13.270 -0.310 13.580 5800 ---- ---- ---- ---- 12.320 -0.300 12.620 5900 ---- ---- ---- ---- 11.370 -0.310 11.680 6000 ---- ---- ---- ---- 10.430 -0.310 10.740 6100 ---- ---- ---- ---- 9.500 -0.310 9.810 6200 ---- ---- ---- ---- 8.590 -0.300 8.890 6300 ---- ---- ---- ---- 7.690 -0.300 7.990 6400 ---- ---- ---- ---- 6.810 -0.290 7.100 6500 ---- ---- ---- ---- 5.960 -0.290 6.250 6600 ---- ---- ---- ---- 5.150 -0.280 5.430 6650 ---- ---- ---- ---- 4.760 -0.280 5.040 6700 ---- ---- ---- ---- 4.390 -0.270 4.660 6750 ---- ---- ---- ---- 4.030 -0.260 4.290 6800 ---- ---- ---- ---- 3.690 -0.250 3.940 6850 ---- ---- ---- ---- 3.370 -0.240 3.610 6900 ---- 3.360 3.120 3.360 3.070 -0.220 3.290 20 6950 ---- 3.080 2.840 3.080 2.790 -0.210 3.000 7000 ---- 2.790 2.550 2.790 2.530 -0.190 2.720 7050 ---- 2.520 2.330 2.520 2.280 -0.180 2.460 7100 ---- 2.270 2.100 2.270 2.060 -0.170 2.230 7150 ---- 2.080 1.900 2.080 1.860 -0.160 2.020 7200 ---- 1.920 1.700 1.920 1.680 -0.140 1.820 603 7250 ---- 1.730 1.550 1.730 1.510 -0.140 1.650 7300 ---- 1.560 1.400 1.560 1.360 -0.130 1.490 7350 ---- 1.410 1.260 1.410 1.230 -0.120 1.350 7400 ---- 1.270 1.140 1.270 1.110 -0.110 1.220 7450 ---- 1.140 1.030 1.140 1.000 -0.100 1.100 7500 ---- 1.030 0.940 1.030 0.900 -0.100 1.000 4 7550 ---- 0.930 0.840 0.930 0.810 -0.100 0.910 7600 ---- 0.840 0.770 0.840 0.740 -0.080 0.820 3 7650 ---- 0.760 0.700 0.760 0.670 -0.080 0.750 2 7700 ---- ---- 0.640 0.640 0.600 -0.080 0.680 7750 ---- ---- 0.580 0.580 0.550 -0.070 0.620 7800 ---- ---- 0.520 0.520 0.500 -0.060 0.560 7850 ---- ---- 0.480 0.480 0.450 -0.060 0.510 7900 ---- ---- 0.440 0.440 0.410 -0.050 0.460 7950 ---- ---- 0.400 0.400 0.380 -0.040 0.420 8000 ---- ---- 0.370 0.370 0.340 -0.050 0.390 2 8050 ---- ---- 0.330 0.330 0.310 -0.040 0.350 8100 ---- ---- ---- ---- 0.290 -0.030 0.320 1 8150 ---- ---- 0.290 0.290 0.260 -0.040 0.300 8200 ---- ---- 0.260 0.260 0.240 -0.030 0.270 8250 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8300 ---- ---- ---- ---- 0.200 -0.030 0.230 1 8350 ---- ---- ---- ---- 0.190 -0.020 0.210 4 8400 ---- ---- ---- ---- 0.170 -0.030 0.200 3 8450 ---- ---- ---- ---- 0.160 -0.020 0.180 8500 ---- ---- ---- ---- 0.150 -0.020 0.170 8550 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8650 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 15 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 1 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 0.000 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.005 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.160 -0.300 14.460 5800 ---- ---- ---- ---- 13.210 -0.300 13.510 5900 ---- ---- ---- ---- 12.270 -0.300 12.570 6000 ---- ---- ---- ---- 11.330 -0.300 11.630 6100 ---- ---- ---- ---- 10.400 -0.300 10.700 6200 ---- ---- ---- ---- 9.480 -0.300 9.780 6300 ---- ---- ---- ---- 8.580 -0.290 8.870 6400 ---- ---- ---- ---- 7.690 -0.290 7.980 6500 ---- ---- ---- ---- 6.820 -0.300 7.120 6600 ---- ---- ---- ---- 5.990 -0.290 6.280 6700 ---- ---- ---- ---- 5.190 -0.290 5.480 6750 ---- ---- ---- ---- 4.810 -0.290 5.100 6800 ---- ---- ---- ---- 4.450 -0.280 4.730 6850 ---- ---- ---- ---- 4.100 -0.270 4.370 6900 ---- ---- ---- ---- 3.760 -0.270 4.030 6950 ---- ---- ---- ---- 3.450 -0.250 3.700 7000 ---- ---- ---- ---- 3.150 -0.250 3.400 7050 ---- ---- 2.960 2.960 2.880 -0.230 3.110 7100 ---- ---- 2.690 2.690 2.620 -0.220 2.840 7150 ---- ---- 2.450 2.450 2.380 -0.210 2.590 7200 ---- ---- 2.220 2.220 2.160 -0.200 2.360 7250 ---- 2.200 2.020 2.200 1.960 -0.180 2.140 7300 ---- 2.040 1.840 2.040 1.780 -0.170 1.950 7350 ---- 1.850 1.670 1.850 1.610 -0.160 1.770 7400 ---- 1.680 1.520 1.680 1.460 -0.150 1.610 7450 ---- 1.530 1.380 1.530 1.320 -0.150 1.470 7500 ---- 1.390 1.260 1.390 1.200 -0.140 1.340 1 7550 ---- 1.260 1.150 1.260 1.090 -0.130 1.220 7600 ---- 1.150 1.040 1.150 0.990 -0.120 1.110 7650 ---- 1.040 0.950 1.040 0.910 -0.110 1.020 7700 ---- 0.940 0.870 0.940 0.830 -0.100 0.930 5 7750 ---- 0.860 0.800 0.860 0.760 -0.090 0.850 7800 ---- ---- 0.730 0.730 0.700 -0.080 0.780 3 7850 ---- ---- 0.670 0.670 0.640 -0.070 0.710 7900 ---- ---- 0.610 0.610 0.580 -0.070 0.650 2 7950 ---- ---- 0.560 0.560 0.540 -0.050 0.590 8000 ---- ---- 0.520 0.520 0.490 -0.050 0.540 1 8050 ---- ---- 0.470 0.470 0.450 -0.050 0.500 8100 ---- ---- 0.440 0.440 0.410 -0.050 0.460 8150 ---- ---- 0.400 0.400 0.380 -0.040 0.420 8200 ---- ---- 0.380 0.380 0.340 -0.050 0.390 1 8250 ---- ---- 0.350 0.350 0.320 -0.040 0.360 8300 ---- ---- 0.320 0.320 0.290 -0.040 0.330 8400 ---- ---- ---- ---- 0.250 -0.030 0.280 8500 ---- ---- ---- ---- 0.210 -0.030 0.240 1 8600 ---- ---- ---- ---- 0.180 -0.030 0.210 8700 ---- ---- ---- ---- 0.160 -0.020 0.180 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.100 -0.300 14.400 5800 ---- ---- ---- ---- 13.160 -0.310 13.470 5900 ---- ---- ---- ---- 12.230 -0.300 12.530 6000 ---- ---- ---- ---- 11.300 -0.300 11.600 6100 ---- ---- ---- ---- 10.380 -0.300 10.680 6200 ---- ---- ---- ---- 9.480 -0.290 9.770 6300 ---- ---- ---- ---- 8.590 -0.290 8.880 6400 ---- ---- ---- ---- 7.710 -0.290 8.000 6500 ---- ---- ---- ---- 6.860 -0.290 7.150 6600 ---- ---- ---- ---- 6.050 -0.270 6.320 6700 ---- ---- ---- ---- 5.270 -0.270 5.540 6750 ---- ---- ---- ---- 4.890 -0.280 5.170 6800 ---- ---- ---- ---- 4.530 -0.280 4.810 6850 ---- ---- ---- ---- 4.190 -0.270 4.460 6900 ---- ---- ---- ---- 3.860 -0.270 4.130 6950 ---- ---- ---- ---- 3.550 -0.260 3.810 7000 ---- ---- 3.350 3.350 3.260 -0.250 3.510 7050 ---- ---- 3.080 3.080 2.990 -0.230 3.220 7100 ---- ---- 2.810 2.810 2.730 -0.230 2.960 7150 ---- ---- 2.570 2.570 2.500 -0.210 2.710 7200 ---- ---- 2.340 2.340 2.280 -0.200 2.480 7250 ---- 2.310 2.150 2.310 2.080 -0.180 2.260 7300 ---- 2.160 1.960 2.160 1.900 -0.170 2.070 7350 ---- 1.980 1.790 1.980 1.730 -0.160 1.890 7400 ---- 1.810 1.640 1.810 1.580 -0.150 1.730 7450 ---- 1.650 1.500 1.650 1.440 -0.150 1.590 7500 ---- 1.510 1.380 1.510 1.310 -0.150 1.460 7550 ---- 1.380 1.250 1.380 1.200 -0.140 1.340 7600 ---- 1.260 1.150 1.260 1.100 -0.120 1.220 7650 ---- 1.150 1.060 1.150 1.010 -0.110 1.120 7700 ---- 1.050 0.980 1.050 0.930 -0.100 1.030 7750 ---- 0.960 0.900 0.960 0.850 -0.100 0.950 7800 ---- 0.880 0.820 0.880 0.790 -0.080 0.870 7850 ---- ---- 0.760 0.760 0.720 -0.080 0.800 7900 ---- ---- 0.700 0.700 0.670 -0.070 0.740 7950 ---- ---- 0.650 0.650 0.620 -0.060 0.680 8000 ---- ---- 0.600 0.600 0.570 -0.060 0.630 8100 ---- ---- 0.510 0.510 0.490 -0.050 0.540 8200 ---- ---- 0.440 0.440 0.420 -0.040 0.460 8300 ---- ---- ---- ---- 0.360 -0.030 0.390 8400 ---- ---- 0.330 0.330 0.300 -0.040 0.340 8500 ---- ---- ---- ---- 0.260 -0.030 0.290 8600 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8700 ---- ---- ---- ---- 0.200 -0.020 0.220 8800 ---- ---- ---- ---- 0.170 -0.030 0.200 8900 ---- ---- ---- ---- 0.150 -0.020 0.170 9000 ---- ---- ---- ---- 0.130 -0.020 0.150 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.060 -0.280 14.340 5800 ---- ---- ---- ---- 13.130 -0.280 13.410 5900 ---- ---- ---- ---- 12.200 -0.280 12.480 6000 ---- ---- ---- ---- 11.280 -0.280 11.560 6100 ---- ---- ---- ---- 10.370 -0.280 10.650 6200 ---- ---- ---- ---- 9.470 -0.280 9.750 6300 ---- ---- ---- ---- 8.580 -0.290 8.870 6400 ---- ---- ---- ---- 7.720 -0.280 8.000 6500 ---- ---- ---- ---- 6.880 -0.290 7.170 6600 ---- ---- ---- ---- 6.080 -0.280 6.360 6700 ---- ---- ---- ---- 5.320 -0.270 5.590 6750 ---- ---- ---- ---- 4.960 -0.260 5.220 6800 ---- ---- ---- ---- 4.620 -0.250 4.870 6850 ---- ---- ---- ---- 4.290 -0.240 4.530 6900 ---- ---- ---- ---- 3.970 -0.230 4.200 6950 ---- ---- ---- ---- 3.670 -0.210 3.880 7000 ---- ---- 3.430 3.430 3.390 -0.190 3.580 7050 ---- ---- 3.160 3.160 3.130 -0.170 3.300 7100 ---- ---- 2.900 2.900 2.880 -0.160 3.040 8 7150 ---- ---- 2.660 2.660 2.650 -0.140 2.790 7200 ---- ---- 2.440 2.440 2.430 -0.130 2.560 7250 ---- 2.380 2.240 2.380 2.230 -0.120 2.350 7300 ---- 2.240 2.050 2.240 2.050 -0.100 2.150 8 7350 ---- 2.050 1.880 2.050 1.870 -0.110 1.980 7400 ---- 1.880 1.730 1.880 1.720 -0.100 1.820 4 7450 ---- 1.720 1.590 1.720 1.580 -0.090 1.670 7500 ---- 1.580 1.450 1.580 1.440 -0.090 1.530 2 7550 ---- 1.450 1.340 1.450 1.320 -0.090 1.410 4 7600 ---- 1.330 1.230 1.330 1.220 -0.080 1.300 5 7650 ---- 1.220 1.140 1.220 1.120 -0.080 1.200 7700 ---- 1.120 1.050 1.120 1.030 -0.080 1.110 7750 ---- 1.030 0.960 1.030 0.940 -0.080 1.020 7800 ---- ---- 0.900 0.900 0.870 -0.070 0.940 7850 ---- ---- 0.830 0.830 0.800 -0.070 0.870 7900 ---- ---- 0.770 0.770 0.740 -0.070 0.810 7950 ---- ---- 0.710 0.710 0.680 -0.070 0.750 8000 ---- ---- 0.660 0.660 0.630 -0.060 0.690 1 8050 ---- ---- 0.610 0.610 0.580 -0.060 0.640 8100 ---- ---- 0.570 0.570 0.540 -0.050 0.590 8150 ---- ---- 0.530 0.530 0.500 -0.050 0.550 8200 ---- ---- 0.490 0.490 0.470 -0.040 0.510 8250 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8300 ---- ---- 0.420 0.420 0.400 -0.040 0.440 2 8350 ---- ---- ---- ---- 0.380 -0.030 0.410 8400 ---- ---- ---- ---- 0.350 -0.030 0.380 2 8450 ---- ---- ---- ---- 0.330 -0.020 0.350 8500 ---- ---- ---- ---- 0.300 -0.030 0.330 8550 ---- ---- ---- ---- 0.280 -0.030 0.310 8600 ---- ---- ---- ---- 0.260 -0.030 0.290 8650 ---- ---- ---- ---- 0.250 -0.020 0.270 8700 ---- ---- ---- ---- 0.230 -0.020 0.250 8750 ---- ---- ---- ---- 0.210 -0.020 0.230 8800 ---- ---- ---- ---- 0.200 -0.020 0.220 8850 ---- ---- ---- ---- 0.190 -0.020 0.210 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.140 -0.020 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.750 -0.280 14.030 5900 ---- ---- ---- ---- 12.830 -0.290 13.120 6000 ---- ---- ---- ---- 11.930 -0.280 12.210 6100 ---- ---- ---- ---- 11.030 -0.280 11.310 6200 ---- ---- ---- ---- 10.150 -0.280 10.430 6300 ---- ---- ---- ---- 9.290 -0.270 9.560 6400 ---- ---- ---- ---- 8.450 -0.260 8.710 6500 ---- ---- ---- ---- 7.630 -0.260 7.890 6600 ---- ---- ---- ---- 6.840 -0.250 7.090 6700 ---- ---- ---- ---- 6.090 -0.230 6.320 6750 ---- ---- ---- ---- 5.720 -0.240 5.960 6800 ---- ---- ---- ---- 5.370 -0.230 5.600 6850 ---- ---- ---- ---- 5.040 -0.220 5.260 6900 ---- ---- ---- ---- 4.710 -0.210 4.920 6950 ---- ---- ---- ---- 4.400 -0.200 4.600 7000 ---- ---- ---- ---- 4.100 -0.200 4.300 7050 ---- ---- ---- ---- 3.810 -0.200 4.010 7100 ---- ---- ---- ---- 3.550 -0.180 3.730 7150 ---- ---- 3.420 3.420 3.290 -0.180 3.470 7200 ---- ---- ---- ---- 3.050 -0.170 3.220 7250 ---- ---- ---- ---- 2.830 -0.160 2.990 7300 ---- ---- ---- ---- 2.620 -0.150 2.770 7350 ---- 2.670 2.540 2.670 2.430 -0.140 2.570 7400 ---- 2.530 2.360 2.530 2.250 -0.140 2.390 7450 ---- 2.350 2.190 2.350 2.090 -0.130 2.220 7500 ---- 2.180 2.040 2.180 1.940 -0.120 2.060 7550 ---- 2.020 1.890 2.020 1.810 -0.110 1.920 7600 ---- 1.870 1.760 1.870 1.680 -0.110 1.790 7650 ---- 1.740 1.630 1.740 1.570 -0.100 1.670 7700 ---- 1.610 1.520 1.610 1.460 -0.100 1.560 7750 ---- 1.500 1.420 1.500 1.370 -0.090 1.460 7800 ---- 1.390 1.320 1.390 1.280 -0.090 1.370 7850 ---- 1.290 1.240 1.290 1.190 -0.090 1.280 7900 ---- ---- 1.150 1.150 1.120 -0.080 1.200 7950 ---- ---- 1.080 1.080 1.040 -0.080 1.120 8000 ---- ---- 1.010 1.010 0.980 -0.070 1.050 1 8050 ---- ---- 0.950 0.950 0.910 -0.070 0.980 8100 ---- ---- 0.890 0.890 0.860 -0.060 0.920 8150 ---- ---- 0.830 0.830 0.800 -0.060 0.860 8200 ---- ---- 0.790 0.790 0.750 -0.060 0.810 8250 ---- ---- 0.740 0.740 0.700 -0.060 0.760 8300 ---- ---- 0.700 0.700 0.660 -0.050 0.710 8350 ---- ---- 0.650 0.650 0.620 -0.050 0.670 8400 ---- ---- ---- ---- 0.580 -0.050 0.630 8450 ---- ---- ---- ---- 0.550 -0.040 0.590 8500 ---- ---- ---- ---- 0.520 -0.040 0.560 8550 ---- ---- ---- ---- 0.490 -0.040 0.530 8600 ---- ---- ---- ---- 0.460 -0.040 0.500 8650 ---- ---- ---- ---- 0.440 -0.030 0.470 8700 ---- ---- ---- ---- 0.410 -0.040 0.450 8750 ---- ---- ---- ---- 0.390 -0.030 0.420 8800 ---- ---- ---- ---- 0.370 -0.030 0.400 8850 ---- ---- ---- ---- 0.350 -0.030 0.380 8900 ---- ---- ---- ---- 0.340 -0.020 0.360 8950 ---- ---- ---- ---- 0.320 -0.030 0.350 9000 ---- ---- ---- ---- 0.310 -0.020 0.330 9100 ---- ---- ---- ---- 0.280 -0.020 0.300 9200 ---- ---- ---- ---- 0.250 -0.020 0.270 9300 ---- ---- ---- ---- 0.230 -0.020 0.250 9400 ---- ---- ---- ---- 0.210 -0.020 0.230 9500 ---- ---- ---- ---- 0.200 -0.010 0.210 9600 ---- ---- ---- ---- 0.180 -0.020 0.200 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.160 -0.010 0.170 9900 ---- ---- ---- ---- 0.150 -0.010 0.160 10000 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.510 -0.280 13.790 6000 ---- ---- ---- ---- 12.620 -0.270 12.890 6100 ---- ---- ---- ---- 11.740 -0.270 12.010 6200 ---- ---- ---- ---- 10.870 -0.260 11.130 6300 ---- ---- ---- ---- 10.010 -0.260 10.270 6400 ---- ---- ---- ---- 9.170 -0.260 9.430 6500 ---- ---- ---- ---- 8.360 -0.250 8.610 6600 ---- ---- ---- ---- 7.570 -0.240 7.810 6700 ---- ---- ---- ---- 6.810 -0.240 7.050 6800 ---- ---- ---- ---- 6.100 -0.220 6.320 6850 ---- ---- ---- ---- 5.760 -0.220 5.980 6900 ---- ---- ---- ---- 5.430 -0.210 5.640 6950 ---- ---- ---- ---- 5.110 -0.210 5.320 7000 ---- ---- ---- ---- 4.810 -0.200 5.010 7050 ---- ---- ---- ---- 4.520 -0.200 4.720 7100 ---- ---- ---- ---- 4.250 -0.190 4.440 7150 ---- ---- ---- ---- 3.990 -0.180 4.170 7200 ---- ---- ---- ---- 3.750 -0.170 3.920 7250 ---- ---- ---- ---- 3.510 -0.170 3.680 7300 ---- ---- ---- ---- 3.300 -0.160 3.460 7350 ---- ---- ---- ---- 3.090 -0.160 3.250 7400 ---- ---- ---- ---- 2.900 -0.150 3.050 7450 ---- ---- ---- ---- 2.710 -0.150 2.860 7500 ---- ---- ---- ---- 2.540 -0.140 2.680 7550 ---- ---- ---- ---- 2.380 -0.130 2.510 7600 ---- ---- ---- ---- 2.230 -0.120 2.350 7650 ---- ---- ---- ---- 2.090 -0.110 2.200 7700 ---- ---- ---- ---- 1.950 -0.110 2.060 7750 ---- ---- ---- ---- 1.830 -0.110 1.940 7800 ---- ---- ---- ---- 1.720 -0.100 1.820 7850 ---- ---- ---- ---- 1.620 -0.090 1.710 7900 ---- ---- ---- ---- 1.530 -0.090 1.620 7950 ---- ---- ---- ---- 1.440 -0.090 1.530 8000 ---- ---- ---- ---- 1.370 -0.080 1.450 8050 ---- ---- ---- ---- 1.300 -0.080 1.380 8100 ---- ---- ---- ---- 1.230 -0.080 1.310 8150 ---- ---- ---- ---- 1.170 -0.070 1.240 8200 ---- ---- ---- ---- 1.110 -0.070 1.180 8250 ---- ---- ---- ---- 1.050 -0.060 1.110 8300 ---- ---- ---- ---- 0.990 -0.070 1.060 8350 ---- ---- ---- ---- 0.940 -0.060 1.000 8400 ---- ---- ---- ---- 0.890 -0.060 0.950 8450 ---- ---- ---- ---- 0.850 -0.050 0.900 8500 ---- ---- ---- ---- 0.800 -0.050 0.850 8550 ---- ---- ---- ---- 0.760 -0.050 0.810 8600 ---- ---- ---- ---- 0.720 -0.050 0.770 8650 ---- ---- ---- ---- 0.690 -0.040 0.730 8700 ---- ---- ---- ---- 0.660 -0.040 0.700 8750 ---- ---- ---- ---- 0.630 -0.040 0.670 8800 ---- ---- ---- ---- 0.600 -0.040 0.640 8850 ---- ---- ---- ---- 0.570 -0.040 0.610 8900 ---- ---- ---- ---- 0.550 -0.030 0.580 9000 ---- ---- ---- ---- 0.500 -0.040 0.540 9100 ---- ---- ---- ---- 0.460 -0.030 0.490 9200 ---- ---- ---- ---- 0.430 -0.030 0.460 9300 ---- ---- ---- ---- 0.400 -0.020 0.420 9400 ---- ---- ---- ---- 0.370 -0.020 0.390 9500 ---- ---- ---- ---- 0.340 -0.020 0.360 9600 ---- ---- ---- ---- 0.320 -0.020 0.340 9700 ---- ---- ---- ---- 0.300 -0.020 0.320 9800 ---- ---- ---- ---- 0.280 -0.020 0.300 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.340 -0.260 13.600 6100 ---- ---- ---- ---- 12.470 -0.260 12.730 6200 ---- ---- ---- ---- 11.610 -0.260 11.870 6300 ---- ---- ---- ---- 10.760 -0.250 11.010 6400 ---- ---- ---- ---- 9.920 -0.260 10.180 6500 ---- ---- ---- ---- 9.110 -0.250 9.360 6600 ---- ---- ---- ---- 8.310 -0.250 8.560 6700 ---- ---- ---- ---- 7.550 -0.230 7.780 6800 ---- ---- ---- ---- 6.820 -0.220 7.040 6900 ---- ---- ---- ---- 6.130 -0.210 6.340 6950 ---- ---- ---- ---- 5.800 -0.210 6.010 7000 ---- ---- ---- ---- 5.480 -0.210 5.690 7050 ---- ---- ---- ---- 5.180 -0.200 5.380 7100 ---- ---- ---- ---- 4.900 -0.190 5.090 7150 ---- ---- ---- ---- 4.620 -0.190 4.810 7200 ---- ---- ---- ---- 4.370 -0.180 4.550 7250 ---- ---- ---- ---- 4.120 -0.180 4.300 7300 ---- ---- ---- ---- 3.900 -0.170 4.070 7350 ---- ---- ---- ---- 3.680 -0.160 3.840 7400 ---- ---- ---- ---- 3.480 -0.160 3.640 7450 ---- ---- ---- ---- 3.290 -0.150 3.440 7500 ---- ---- ---- ---- 3.110 -0.140 3.250 7550 ---- ---- ---- ---- 2.940 -0.140 3.080 7600 ---- ---- ---- ---- 2.780 -0.130 2.910 7650 ---- ---- ---- ---- 2.630 -0.130 2.760 7700 ---- ---- ---- ---- 2.480 -0.130 2.610 7750 ---- ---- ---- ---- 2.350 -0.110 2.460 7800 ---- ---- ---- ---- 2.220 -0.110 2.330 7850 ---- ---- ---- ---- 2.100 -0.110 2.210 7900 ---- ---- ---- ---- 1.990 -0.100 2.090 7950 ---- ---- ---- ---- 1.890 -0.100 1.990 8000 ---- ---- ---- ---- 1.800 -0.100 1.900 8050 ---- ---- ---- ---- 1.720 -0.090 1.810 8100 ---- ---- ---- ---- 1.640 -0.090 1.730 8150 ---- ---- ---- ---- 1.570 -0.090 1.660 8200 ---- ---- ---- ---- 1.510 -0.080 1.590 8250 ---- ---- ---- ---- 1.440 -0.080 1.520 8300 ---- ---- ---- ---- 1.380 -0.080 1.460 8350 ---- ---- ---- ---- 1.320 -0.070 1.390 8400 ---- ---- ---- ---- 1.260 -0.070 1.330 8450 ---- ---- ---- ---- 1.210 -0.070 1.280 8500 ---- ---- ---- ---- 1.160 -0.060 1.220 8600 ---- ---- ---- ---- 1.060 -0.060 1.120 8700 ---- ---- ---- ---- 0.970 -0.050 1.020 8800 ---- ---- ---- ---- 0.880 -0.050 0.930 8900 ---- ---- ---- ---- 0.810 -0.040 0.850 9000 ---- ---- ---- ---- 0.740 -0.040 0.780 9100 ---- ---- ---- ---- 0.680 -0.040 0.720 9200 ---- ---- ---- ---- 0.620 -0.040 0.660 9300 ---- ---- ---- ---- 0.570 -0.040 0.610 9400 ---- ---- ---- ---- 0.530 -0.030 0.560 9500 ---- ---- ---- ---- 0.490 -0.030 0.520 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 -0.005 0.005 35 5600 ---- ---- ---- ---- 0.000 -0.005 0.005 36 5700 ---- ---- ---- ---- 0.000 -0.005 0.005 65 5800 ---- ---- ---- ---- 0.000 -0.005 0.005 70 5900 ---- ---- ---- ---- 0.000 -0.005 0.005 6000 ---- ---- ---- ---- 0.000 -0.005 0.005 6100 ---- ---- ---- ---- 0.000 -0.005 0.005 113 6150 ---- ---- ---- ---- 0.000 -0.005 0.005 6200 ---- ---- ---- ---- 0.000 -0.005 0.005 11 6250 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6300 ---- ---- ---- ---- 0.000 -0.005 0.005 32 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 241 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 305 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 191 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 606 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 3 618 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 42 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 298 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 1 94 6750 0.010 0.010 0.005 0.005 0.000 -0.010 4 0.010 118 398 6775 0.005 0.010 0.005 0.005 0.000 -0.020 10 0.020 48 321 6800 0.040 0.200 0.035 0.120 0.110 0.040 82 0.070 161 444 6825 ---- 0.430 0.230 0.230 0.360 0.120 0.240 5 158 6850 0.450 0.700 0.450 0.620 0.610 0.140 6 0.470 5 563 6875 0.830 0.930 0.700 0.800 0.860 0.150 1 0.710 135 6900 1.100 1.180 0.950 1.050 1.110 0.150 2 0.960 2 560 6925 ---- 1.430 1.200 1.200 1.360 0.150 1.210 642 6950 1.660 1.680 1.450 1.680 1.610 0.150 4 1.460 28 875 6975 ---- 1.930 1.700 1.700 1.860 0.150 1.710 159 7000 2.070 2.180 1.950 2.120 2.110 0.150 6 1.960 8 1257 7025 ---- 2.430 2.200 2.200 2.360 0.150 2.210 199 7050 ---- 2.680 2.450 2.450 2.610 0.150 2.460 929 7075 ---- 2.930 2.700 2.700 2.860 0.150 2.710 7100 ---- 3.180 2.950 2.950 3.110 0.150 2.960 9 636 7125 ---- 3.430 3.200 3.200 3.360 0.150 3.210 7150 ---- 3.680 3.450 3.450 3.610 0.150 3.460 5 453 7175 ---- 3.930 3.700 3.700 3.860 0.150 3.710 7200 4.130 4.180 3.950 4.050 4.110 0.150 1 3.960 4 225 7225 ---- 4.430 4.200 4.200 4.360 0.150 4.210 7250 ---- 4.680 4.450 4.450 4.610 0.150 4.460 170 7275 ---- 4.930 4.700 4.700 4.860 0.150 4.710 7300 ---- 5.180 4.950 4.950 5.110 0.150 4.960 246 7350 ---- 5.680 ---- 5.680 5.610 0.160 5.450 301 7400 ---- 6.180 ---- 6.180 6.110 0.160 5.950 15 255 7450 ---- 6.680 ---- 6.680 6.610 0.160 6.450 485 7500 ---- 7.180 ---- 7.180 7.110 0.160 6.950 149 7550 ---- 7.680 ---- 7.680 7.610 0.160 7.450 393 7600 ---- 8.180 ---- 8.180 8.110 0.160 7.950 134 7650 ---- 8.680 ---- 8.680 8.610 0.160 8.450 50 7700 ---- 9.180 ---- 9.180 9.110 0.160 8.950 5 7750 ---- 9.680 ---- 9.680 9.610 0.160 9.450 7800 ---- 10.180 ---- 10.180 10.110 0.160 9.950 4 7850 ---- 10.680 ---- 10.680 10.610 0.160 10.450 6 7900 ---- 11.180 ---- 11.180 11.110 0.160 10.950 7950 ---- 11.680 ---- 11.680 11.610 0.160 11.450 8000 ---- 12.180 ---- 12.180 12.110 0.160 11.950 1 8050 ---- 12.680 ---- 12.680 12.610 0.160 12.450 200 8100 ---- 13.180 ---- 13.180 13.110 0.160 12.950 8150 ---- 13.680 ---- 13.680 13.610 0.160 13.450 8200 ---- 14.180 ---- 14.180 14.110 0.160 13.950 8250 ---- 14.680 ---- 14.680 14.610 0.160 14.450 8300 ---- 15.180 ---- 15.180 15.110 0.160 14.950 8350 ---- 15.680 ---- 15.680 15.610 0.160 15.450 8400 ---- 16.180 ---- 16.180 16.110 0.160 15.950 8450 ---- 16.680 ---- 16.680 16.610 0.160 16.450 8500 ---- 17.180 ---- 17.180 17.110 0.160 16.950 8550 ---- 17.680 ---- 17.680 17.610 0.160 17.450 8600 ---- 18.180 ---- 18.180 18.110 0.160 17.950 8650 ---- 18.680 ---- 18.680 18.610 0.160 18.450 8700 ---- 19.180 ---- 19.180 19.110 0.160 18.950 8750 ---- 19.680 ---- 19.680 19.610 0.160 19.450 8800 ---- 20.180 ---- 20.180 20.110 0.160 19.950 8850 ---- 20.680 ---- 20.680 20.610 0.160 20.450 8900 ---- 21.180 ---- 21.180 21.110 0.160 20.950 8950 ---- 21.680 ---- 21.680 21.610 0.160 21.450 9000 ---- 22.180 ---- 22.180 22.110 0.160 21.950 9050 ---- 22.680 ---- 22.680 22.610 0.160 22.450 9100 ---- 23.180 ---- 23.180 23.110 0.160 22.950 9150 ---- 23.680 ---- 23.680 23.610 0.160 23.450 9200 ---- 24.180 ---- 24.180 24.110 0.160 23.950 9250 ---- 24.680 ---- 24.680 24.610 0.160 24.450 9300 ---- 25.180 ---- 25.180 25.110 0.160 24.950 9350 ---- 25.680 ---- 25.680 25.610 0.160 25.450 6 9400 ---- 26.180 ---- 26.180 26.110 0.160 25.950 9450 ---- 26.680 ---- 26.680 26.610 0.160 26.450 9500 ---- 27.180 ---- 27.180 27.110 0.160 26.950 9550 ---- 27.680 ---- 27.680 27.610 0.160 27.450 9600 ---- 28.180 ---- 28.180 28.110 0.160 27.950 5 9650 ---- 28.680 ---- 28.680 28.610 0.160 28.450 4 9700 ---- 29.180 ---- 29.180 29.110 0.160 28.950 9750 ---- 29.680 ---- 29.680 29.610 0.160 29.450 10 9800 ---- 30.180 ---- 30.180 30.110 0.160 29.950 9900 ---- 31.180 ---- 31.180 31.110 0.160 30.950 10000 ---- 32.180 ---- 32.180 32.110 0.160 31.950 10100 ---- 33.180 ---- 33.180 33.110 0.160 32.950 10200 ---- 34.180 ---- 34.180 34.110 0.160 33.950 10300 ---- 35.180 ---- 35.180 35.110 0.160 34.950 10400 ---- 36.180 ---- 36.180 36.110 0.160 35.950 7 10500 ---- 37.180 ---- 37.180 37.110 0.160 36.950 53 10600 ---- 38.180 ---- 38.180 38.110 0.160 37.950 87 10700 ---- 39.180 ---- 39.180 39.110 0.160 38.950 112 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 25 6550 ---- ---- ---- ---- 0.020 0.000 0.020 20 50 6600 ---- 0.040 ---- 0.040 0.040 0.005 0.035 4 250 6650 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1050 6700 0.100 0.130 0.100 0.130 0.130 0.020 288 0.110 274 518 6750 0.190 0.220 0.160 0.220 0.220 0.030 370 0.190 40 327 6800 0.330 0.370 0.260 0.360 0.370 0.060 333 0.310 264 557 6850 0.520 0.590 0.400 0.580 0.570 0.090 330 0.480 191 1075 6900 0.750 0.840 0.600 0.840 0.840 0.130 13 0.710 186 1118 6950 ---- 1.160 0.880 1.160 1.160 0.170 0.990 278 7000 ---- 1.530 1.220 1.530 1.530 0.200 1.330 8 496 7050 1.840 1.940 1.580 1.940 1.950 0.230 32 1.720 4 782 7100 ---- 2.380 ---- 2.380 2.390 0.250 1 2.140 220 7150 ---- 2.830 2.580 2.580 2.840 0.250 2.590 31 7200 ---- 3.310 3.030 3.030 3.310 0.270 3.040 262 7250 ---- 3.780 3.500 3.500 3.790 0.280 3.510 4 22 7300 ---- 4.270 3.980 3.980 4.280 0.290 3.990 1 49 7350 ---- 4.760 ---- 4.760 4.770 0.300 4.470 1 208 7400 ---- 5.250 ---- 5.250 5.260 0.300 4.960 106 7450 ---- 5.750 ---- 5.750 5.750 0.300 5.450 7500 ---- 6.240 5.940 5.940 6.250 0.300 5.950 3 7550 ---- 6.740 ---- 6.740 6.740 0.300 6.440 1 7600 ---- 7.170 6.930 6.930 7.240 0.300 6.940 1 7650 ---- ---- 7.430 7.430 7.740 0.300 7.440 2 7700 ---- ---- ---- ---- 8.230 0.300 7.930 3 7750 ---- ---- ---- ---- 8.730 0.300 8.430 1 7800 ---- ---- ---- ---- 9.230 0.300 8.930 7850 ---- ---- ---- ---- 9.730 0.310 9.420 2 7900 ---- ---- ---- ---- 10.220 0.300 9.920 7950 ---- ---- ---- ---- 10.720 0.300 10.420 8000 ---- ---- ---- ---- 11.220 0.310 10.910 8050 ---- ---- ---- ---- 11.720 0.310 11.410 2 8100 ---- ---- ---- ---- 12.220 0.310 11.910 8150 ---- ---- ---- ---- 12.710 0.300 12.410 8200 ---- ---- ---- ---- 13.210 0.310 12.900 240 8250 ---- ---- ---- ---- 13.710 0.310 13.400 8300 ---- ---- ---- ---- 14.210 0.310 13.900 1 8350 ---- ---- ---- ---- 14.710 0.310 14.400 8400 ---- ---- ---- ---- 15.200 0.300 14.900 1 8450 ---- ---- ---- ---- 15.700 0.310 15.390 8500 ---- ---- ---- ---- 16.200 0.310 15.890 2 8550 ---- ---- ---- ---- 16.700 0.310 16.390 8600 ---- ---- ---- ---- 17.200 0.310 16.890 2 8650 ---- ---- ---- ---- 17.690 0.310 17.380 8700 ---- ---- ---- ---- 18.190 0.310 17.880 8800 ---- ---- ---- ---- 19.190 0.310 18.880 8900 ---- ---- ---- ---- 20.180 0.310 19.870 9000 ---- ---- ---- ---- 21.180 0.310 20.870 9100 ---- ---- ---- ---- 22.180 0.320 21.860 9200 ---- ---- ---- ---- 23.170 0.310 22.860 9300 ---- ---- ---- ---- 24.170 0.320 23.850 9400 ---- ---- ---- ---- 25.160 0.310 24.850 9500 ---- ---- ---- ---- 26.160 0.310 25.850 9600 ---- ---- ---- ---- 27.150 0.310 26.840 9700 ---- ---- ---- ---- 28.150 0.310 27.840 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6400 ---- ---- ---- ---- 0.035 0.000 0.035 80 6450 ---- ---- ---- ---- 0.050 0.000 1 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 90 6550 ---- ---- ---- ---- 0.110 0.010 0.100 1 1 6600 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 140 6650 0.220 0.230 0.220 0.210 0.230 0.030 27 0.200 3 63 6700 0.290 0.330 0.280 0.330 0.330 0.040 42 0.290 58 201 6750 0.400 0.470 0.380 0.470 0.480 0.070 90 0.410 29 34 6800 0.620 0.660 0.520 0.660 0.660 0.090 89 0.570 36 261 6850 0.810 0.880 0.690 0.800 0.880 0.110 6 0.770 31 6900 ---- 1.140 0.920 1.140 1.140 0.130 2 1.010 3 23 6950 ---- 1.450 1.170 1.450 1.450 0.150 1 1.300 55 7000 ---- 1.790 1.480 1.480 1.790 0.170 1 1.620 11 170 7050 ---- 2.170 1.860 1.860 2.160 0.180 1.980 2 1182 7100 ---- 2.570 2.230 2.230 2.570 0.210 2.360 1 300 7150 ---- 2.990 ---- 2.990 2.990 0.230 1 2.760 4 20 7200 ---- 3.430 ---- 3.430 3.430 0.250 3.180 46 7250 ---- 3.880 ---- 3.880 3.890 0.270 3.620 30 7300 ---- 4.340 ---- 4.340 4.350 0.270 4.080 157 7350 ---- 4.810 ---- 4.810 4.820 0.280 4.540 534 7400 ---- 5.290 ---- 5.290 5.300 0.290 5.010 952 7450 ---- 5.770 ---- 5.770 5.780 0.290 5.490 903 7500 ---- 6.250 ---- 6.250 6.260 0.290 5.970 7550 ---- 6.740 6.450 6.450 6.750 0.290 6.460 7600 ---- 7.230 6.940 6.940 7.240 0.290 6.950 7650 ---- 7.720 ---- 7.720 7.730 0.300 7.430 7700 ---- 8.210 ---- 8.210 8.230 0.310 7.920 7750 ---- 8.700 ---- 8.700 8.720 0.310 8.410 7800 ---- 9.190 ---- 9.190 9.210 0.310 8.900 1 7850 ---- 9.690 9.390 9.390 9.710 0.310 9.400 7900 ---- 10.180 ---- 10.180 10.200 0.310 9.890 7950 ---- 10.670 ---- 10.670 10.690 0.310 10.380 8000 ---- 11.170 10.870 10.870 11.190 0.310 10.880 8050 ---- 11.660 ---- 11.660 11.680 0.310 11.370 8100 ---- 12.160 11.860 11.860 12.170 0.300 11.870 8150 ---- 12.650 ---- 12.650 12.670 0.310 12.360 8200 ---- 13.150 12.850 12.850 13.160 0.300 12.860 8250 ---- 13.640 ---- 13.640 13.660 0.310 13.350 8300 ---- 14.140 13.840 13.840 14.150 0.300 13.850 8350 ---- 14.460 ---- 14.460 14.650 0.310 14.340 8400 ---- ---- 14.830 14.830 15.140 0.300 14.840 8450 ---- ---- ---- ---- 15.640 0.310 15.330 8500 ---- ---- ---- ---- 16.140 0.310 15.830 8550 ---- ---- ---- ---- 16.630 0.310 16.320 8600 ---- ---- ---- ---- 17.130 0.310 16.820 8650 ---- ---- ---- ---- 17.620 0.300 17.320 8700 ---- ---- ---- ---- 18.120 0.310 17.810 8800 ---- ---- ---- ---- 19.110 0.310 18.800 8900 ---- ---- ---- ---- 20.100 0.310 19.790 9000 ---- ---- ---- ---- 21.090 0.300 20.790 9100 ---- ---- ---- ---- 22.080 0.300 21.780 9200 ---- ---- ---- ---- 23.080 0.310 22.770 9300 ---- ---- ---- ---- 24.070 0.310 23.760 9400 ---- ---- ---- ---- 25.060 0.310 24.750 9500 ---- ---- ---- ---- 26.050 0.310 25.740 9600 ---- ---- ---- ---- 27.040 0.300 26.740 9700 ---- ---- ---- ---- 28.040 0.310 27.730 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 224 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 44 6100 ---- ---- ---- ---- 0.020 0.000 0.020 435 6200 ---- ---- ---- ---- 0.030 0.000 15 0.030 47 6300 ---- ---- ---- ---- 0.050 0.000 0.050 452 6400 ---- ---- ---- ---- 0.090 0.010 0.080 174 6450 ---- ---- ---- ---- 0.120 0.010 0.110 1 6500 0.160 0.160 0.160 0.160 0.160 0.010 20 0.150 298 6550 ---- 0.210 0.190 0.190 0.220 0.020 0.200 6600 ---- 0.290 0.260 0.260 0.300 0.030 0.270 1 676 6650 ---- 0.390 0.340 0.340 0.400 0.040 5 0.360 16 6700 ---- 0.530 0.450 0.450 0.530 0.050 51 0.480 55 6750 ---- 0.690 0.580 0.690 0.690 0.070 0.620 5 963 6800 0.820 0.880 0.740 0.870 0.880 0.080 2 0.800 253 6850 1.040 1.110 0.930 1.000 1.110 0.100 1 1.010 166 6900 ---- 1.370 1.150 1.370 1.380 0.130 1.250 3 1257 6950 ---- 1.670 1.410 1.410 1.680 0.150 1.530 232 7000 ---- 2.000 1.710 1.710 2.000 0.160 1.840 277 7050 ---- 2.360 2.080 2.080 2.360 0.180 2.180 75 7100 ---- 2.740 2.420 2.420 2.740 0.200 2.540 1080 7150 ---- 3.140 2.800 2.800 3.140 0.210 2.930 1110 7200 ---- 3.550 ---- 3.550 3.560 0.220 3.340 5 7250 ---- 3.990 ---- 3.990 4.000 0.250 3.750 12 7300 ---- 4.430 ---- 4.430 4.440 0.250 4.190 120 7350 ---- 4.880 ---- 4.880 4.890 0.260 4.630 7 7400 ---- 5.340 ---- 5.340 5.360 0.280 5.080 84 7450 ---- 5.800 ---- 5.800 5.820 0.280 5.540 505 7500 ---- 6.280 ---- 6.280 6.290 0.280 6.010 6 7550 ---- 6.750 ---- 6.750 6.770 0.290 6.480 30 7600 ---- 7.230 ---- 7.230 7.250 0.290 6.960 7650 ---- 7.710 ---- 7.710 7.730 0.290 7.440 7700 ---- 8.200 ---- 8.200 8.220 0.300 7.920 300 7750 ---- 8.680 ---- 8.680 8.700 0.300 8.400 7800 ---- 9.170 ---- 9.170 9.190 0.300 8.890 7850 ---- 9.660 ---- 9.660 9.680 0.300 9.380 7900 10.140 10.140 10.140 10.140 10.170 0.300 1 9.870 7950 ---- 10.630 ---- 10.630 10.660 0.300 10.360 8000 ---- 11.120 ---- 11.120 11.150 0.300 10.850 10 8050 ---- 11.610 ---- 11.610 11.640 0.300 11.340 8100 ---- 12.100 ---- 12.100 12.130 0.300 11.830 10 8150 ---- 12.590 ---- 12.590 12.620 0.300 12.320 8200 ---- 13.080 ---- 13.080 13.110 0.300 12.810 8250 ---- 13.570 ---- 13.570 13.600 0.300 13.300 8300 ---- 14.060 ---- 14.060 14.090 0.300 13.790 8350 ---- 14.560 ---- 14.560 14.580 0.300 14.280 8400 ---- 15.050 ---- 15.050 15.080 0.300 14.780 8450 ---- 15.540 ---- 15.540 15.570 0.300 15.270 8500 ---- 16.030 ---- 16.030 16.060 0.300 15.760 8550 ---- 16.520 ---- 16.520 16.550 0.300 16.250 8600 ---- 17.020 ---- 17.020 17.050 0.310 16.740 8650 ---- 17.510 ---- 17.510 17.540 0.300 17.240 8700 ---- 18.000 ---- 18.000 18.030 0.300 17.730 8750 ---- 18.500 ---- 18.500 18.520 0.300 18.220 8800 ---- 18.990 ---- 18.990 19.020 0.310 18.710 8850 ---- 19.480 ---- 19.480 19.510 0.300 19.210 8900 ---- 19.970 ---- 19.970 20.000 0.300 19.700 8950 ---- 20.470 ---- 20.470 20.500 0.310 20.190 9000 ---- 20.960 ---- 20.960 20.990 0.310 20.680 9050 ---- 21.450 ---- 21.450 21.480 0.300 21.180 9100 ---- 21.950 ---- 21.950 21.970 0.300 21.670 9150 ---- 22.440 ---- 22.440 22.470 0.310 22.160 9200 ---- 22.930 ---- 22.930 22.960 0.300 22.660 9250 ---- 23.420 ---- 23.420 23.450 0.300 23.150 9300 ---- 23.920 ---- 23.920 23.950 0.310 23.640 9350 ---- 24.410 ---- 24.410 24.440 0.310 24.130 9400 ---- 24.900 ---- 24.900 24.930 0.300 24.630 9450 ---- 25.400 ---- 25.400 25.430 0.310 25.120 9500 ---- 25.890 ---- 25.890 25.920 0.310 25.610 9550 ---- 26.380 ---- 26.380 26.410 0.300 26.110 9600 ---- 26.880 ---- 26.880 26.910 0.310 26.600 9700 ---- 27.860 ---- 27.860 27.890 0.300 27.590 9800 ---- 28.850 ---- 28.850 28.880 0.310 28.570 9900 ---- 29.830 ---- 29.830 29.870 0.310 29.560 10000 ---- 30.820 ---- 30.820 30.850 0.310 30.540 10100 ---- 31.810 ---- 31.810 31.840 0.310 31.530 10200 ---- 32.790 ---- 32.790 32.830 0.310 32.520 10300 ---- 33.780 ---- 33.780 33.810 0.310 33.500 10400 ---- 34.760 ---- 34.760 34.800 0.310 34.490 10500 ---- 35.750 ---- 35.750 35.780 0.300 35.480 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 0.000 0.040 10 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.150 0.010 0.140 6550 0.190 0.200 0.190 0.190 0.190 0.010 30 0.180 20 6600 ---- 0.250 0.230 0.230 0.260 0.020 0.240 6650 ---- 0.320 0.290 0.290 0.330 0.020 0.310 6700 ---- 0.420 0.370 0.370 0.430 0.040 0.390 6 6750 ---- 0.540 0.470 0.470 0.550 0.050 0.500 1 6800 ---- 0.680 0.590 0.590 0.690 0.060 0.630 9 6850 ---- 0.850 0.730 0.730 0.860 0.080 0.780 6900 ---- 1.050 0.900 0.900 1.060 0.100 0.960 6950 ---- 1.280 1.100 1.280 1.290 0.120 1.170 7000 ---- 1.530 1.330 1.530 1.550 0.140 1.410 2 7050 ---- 1.820 1.600 1.600 1.840 0.160 1.680 7100 ---- 2.140 1.880 1.880 2.150 0.170 1.980 2 7150 ---- ---- 2.190 2.190 2.500 0.190 2.310 7200 ---- ---- ---- ---- 2.860 0.200 2.660 7250 ---- ---- ---- ---- 3.250 0.220 3.030 7300 ---- ---- ---- ---- 3.650 0.230 3.420 4 7350 ---- ---- ---- ---- 4.060 0.230 3.830 7400 ---- ---- ---- ---- 4.490 0.250 4.240 19 7450 ---- ---- ---- ---- 4.930 0.260 4.670 71 7500 ---- ---- ---- ---- 5.370 0.260 5.110 1121 7550 ---- ---- ---- ---- 5.830 0.280 5.550 74 7600 ---- ---- ---- ---- 6.290 0.280 6.010 7650 ---- ---- ---- ---- 6.750 0.280 6.470 7700 ---- ---- ---- ---- 7.220 0.290 6.930 7750 ---- ---- ---- ---- 7.700 0.300 7.400 7800 ---- ---- ---- ---- 8.170 0.290 7.880 7850 ---- ---- ---- ---- 8.650 0.300 8.350 7900 ---- ---- ---- ---- 9.130 0.300 8.830 7950 ---- ---- ---- ---- 9.610 0.300 9.310 8000 ---- ---- ---- ---- 10.090 0.300 9.790 8050 ---- ---- ---- ---- 10.580 0.300 10.280 8100 ---- ---- ---- ---- 11.060 0.300 10.760 8150 ---- ---- ---- ---- 11.550 0.310 11.240 8200 ---- ---- ---- ---- 12.030 0.300 11.730 8250 ---- ---- ---- ---- 12.520 0.300 12.220 8300 ---- ---- ---- ---- 13.010 0.310 12.700 8350 ---- ---- ---- ---- 13.500 0.310 13.190 8400 ---- ---- ---- ---- 13.980 0.300 13.680 8450 ---- ---- ---- ---- 14.470 0.300 14.170 8500 ---- ---- ---- ---- 14.960 0.310 14.650 8550 ---- ---- ---- ---- 15.450 0.310 15.140 8600 ---- ---- ---- ---- 15.940 0.310 15.630 8650 ---- ---- ---- ---- 16.430 0.310 16.120 8700 ---- ---- ---- ---- 16.920 0.310 16.610 8750 ---- ---- ---- ---- 17.410 0.310 17.100 8800 ---- ---- ---- ---- 17.900 0.310 17.590 8900 ---- ---- ---- ---- 18.880 0.310 18.570 9000 ---- ---- ---- ---- 19.860 0.310 19.550 9100 ---- ---- ---- ---- 20.840 0.310 20.530 9200 ---- ---- ---- ---- 21.830 0.320 21.510 9300 ---- ---- ---- ---- 22.810 0.320 22.490 9400 ---- ---- ---- ---- 23.790 0.310 23.480 9500 ---- ---- ---- ---- 24.770 0.310 24.460 9600 ---- ---- ---- ---- 25.750 0.310 25.440 9700 ---- ---- ---- ---- 26.740 0.320 26.420 9800 ---- ---- ---- ---- 27.720 0.320 27.400 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.150 0.020 0.130 1 6500 ---- ---- ---- ---- 0.230 0.010 0.220 6550 ---- ---- 0.270 0.270 0.300 0.020 0.280 7 6600 ---- 0.360 0.330 0.330 0.370 0.030 0.340 33 6650 ---- 0.450 0.410 0.410 0.460 0.030 0.430 6700 ---- 0.560 0.510 0.510 0.570 0.040 0.530 2 6750 ---- 0.690 0.620 0.620 0.700 0.050 0.650 6800 ---- 0.850 0.750 0.750 0.860 0.070 0.790 5 6850 ---- 1.030 0.900 1.030 1.030 0.080 0.950 2 6900 ---- 1.230 1.080 1.230 1.240 0.100 1.140 6950 ---- 1.460 1.290 1.460 1.470 0.110 1.360 7 7000 ---- 1.720 1.520 1.720 1.740 0.140 1.600 2 7050 ---- 2.000 1.780 1.780 2.020 0.150 1.870 7100 ---- 2.310 2.090 2.090 2.330 0.160 2.170 7150 ---- 2.510 2.390 2.390 2.670 0.180 2.490 1 7200 ---- ---- ---- ---- 3.020 0.190 2.830 1 7250 ---- ---- ---- ---- 3.400 0.210 3.190 7300 ---- ---- ---- ---- 3.790 0.220 3.570 7350 ---- ---- ---- ---- 4.190 0.230 3.960 7400 ---- ---- ---- ---- 4.600 0.240 4.360 7450 ---- ---- ---- ---- 5.020 0.240 4.780 7500 ---- ---- ---- ---- 5.460 0.250 5.210 70 7550 ---- ---- ---- ---- 5.900 0.260 5.640 59 7600 ---- ---- ---- ---- 6.340 0.260 6.080 7650 ---- ---- ---- ---- 6.800 0.270 6.530 7700 ---- ---- ---- ---- 7.260 0.280 6.980 7750 ---- ---- ---- ---- 7.720 0.280 7.440 7800 ---- ---- ---- ---- 8.190 0.280 7.910 7850 ---- ---- ---- ---- 8.660 0.290 8.370 7900 ---- ---- ---- ---- 9.130 0.290 8.840 7950 ---- ---- ---- ---- 9.610 0.290 9.320 8000 ---- ---- ---- ---- 10.090 0.300 9.790 8050 ---- ---- ---- ---- 10.560 0.290 10.270 8100 ---- ---- ---- ---- 11.040 0.300 10.740 8150 ---- ---- ---- ---- 11.520 0.300 11.220 8200 ---- ---- ---- ---- 12.010 0.310 11.700 8250 ---- ---- ---- ---- 12.490 0.310 12.180 8300 ---- ---- ---- ---- 12.970 0.310 12.660 8350 ---- ---- ---- ---- 13.450 0.300 13.150 8400 ---- ---- ---- ---- 13.940 0.310 13.630 8450 ---- ---- ---- ---- 14.420 0.310 14.110 8500 ---- ---- ---- ---- 14.910 0.310 14.600 8550 ---- ---- ---- ---- 15.390 0.310 15.080 8600 ---- ---- ---- ---- 15.880 0.310 15.570 8700 ---- ---- ---- ---- 16.850 0.310 16.540 8800 ---- ---- ---- ---- 17.830 0.320 17.510 8900 ---- ---- ---- ---- 18.800 0.320 18.480 9000 ---- ---- ---- ---- 19.770 0.310 19.460 9100 ---- ---- ---- ---- 20.750 0.320 20.430 9200 ---- ---- ---- ---- 21.720 0.310 21.410 9300 ---- ---- ---- ---- 22.700 0.320 22.380 9400 ---- ---- ---- ---- 23.680 0.320 23.360 9500 ---- ---- ---- ---- 24.650 0.320 24.330 9600 ---- ---- ---- ---- 25.630 0.320 25.310 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.070 0.000 0.070 524 6300 ---- ---- ---- ---- 0.120 0.010 0.110 9 6400 ---- ---- ---- ---- 0.190 0.010 0.180 14 6500 ---- ---- ---- ---- 0.300 0.020 0.280 44 6550 ---- 0.350 ---- 0.350 0.370 0.030 0.340 6600 ---- 0.430 0.410 0.410 0.450 0.030 0.420 944 6650 ---- 0.540 0.500 0.500 0.550 0.040 0.510 15 6700 ---- 0.650 0.600 0.600 0.670 0.050 0.620 6 6750 ---- 0.800 0.720 0.720 0.810 0.060 0.750 10 6800 ---- 0.960 0.860 0.860 0.970 0.070 0.900 1 13 6850 ---- 1.140 1.020 1.020 1.160 0.090 1.070 6900 ---- 1.350 1.200 1.200 1.370 0.100 1.270 3 6950 ---- 1.590 1.410 1.410 1.600 0.120 1.480 12 7000 ---- 1.850 1.640 1.850 1.860 0.130 1.730 20 7050 ---- 2.120 1.900 1.900 2.150 0.150 2.000 7100 ---- 2.420 2.220 2.420 2.460 0.170 2.290 2 7150 ---- 2.690 2.520 2.520 2.780 0.180 2.600 12 7200 ---- ---- 2.840 2.840 3.130 0.190 2.940 2 7250 ---- ---- ---- ---- 3.490 0.200 3.290 16 7300 ---- ---- ---- ---- 3.870 0.210 3.660 2 7350 ---- ---- ---- ---- 4.270 0.220 4.050 7400 ---- ---- ---- ---- 4.670 0.220 4.450 2 7450 ---- ---- ---- ---- 5.090 0.240 4.850 7500 ---- ---- ---- ---- 5.510 0.240 5.270 7550 ---- ---- ---- ---- 5.950 0.250 5.700 7600 ---- ---- ---- ---- 6.390 0.260 6.130 7650 ---- ---- ---- ---- 6.840 0.270 6.570 7700 ---- ---- ---- ---- 7.290 0.270 7.020 1 7750 ---- ---- ---- ---- 7.750 0.280 7.470 7800 ---- ---- ---- ---- 8.210 0.280 7.930 7850 ---- ---- ---- ---- 8.670 0.280 8.390 7900 ---- ---- ---- ---- 9.140 0.290 8.850 7950 ---- ---- ---- ---- 9.610 0.290 9.320 8000 ---- ---- ---- ---- 10.080 0.290 9.790 8050 ---- ---- ---- ---- 10.550 0.290 10.260 8100 ---- ---- ---- ---- 11.020 0.280 10.740 8150 ---- ---- ---- ---- 11.500 0.290 11.210 8200 ---- ---- ---- ---- 11.980 0.290 11.690 8250 ---- ---- ---- ---- 12.460 0.300 12.160 8300 ---- ---- ---- ---- 12.940 0.300 12.640 8350 ---- ---- ---- ---- 13.430 0.310 13.120 8400 ---- ---- ---- ---- 13.910 0.310 13.600 8450 ---- ---- ---- ---- 14.390 0.310 14.080 8500 ---- ---- ---- ---- 14.870 0.310 14.560 8550 ---- ---- ---- ---- 15.350 0.310 15.040 8600 ---- ---- ---- ---- 15.830 0.310 15.520 8650 ---- ---- ---- ---- 16.320 0.320 16.000 8700 ---- ---- ---- ---- 16.800 0.310 16.490 8750 ---- ---- ---- ---- 17.280 0.310 16.970 8800 ---- ---- ---- ---- 17.770 0.320 17.450 8850 ---- ---- ---- ---- 18.250 0.320 17.930 8900 ---- ---- ---- ---- 18.730 0.310 18.420 8950 ---- ---- ---- ---- 19.220 0.320 18.900 9000 ---- ---- ---- ---- 19.700 0.310 19.390 9050 ---- ---- ---- ---- 20.190 0.320 19.870 9100 ---- ---- ---- ---- 20.680 0.320 20.360 9150 ---- ---- ---- ---- 21.160 0.320 20.840 9200 ---- ---- ---- ---- 21.650 0.320 21.330 9250 ---- ---- ---- ---- 22.130 0.320 21.810 9300 ---- ---- ---- ---- 22.620 0.320 22.300 9350 ---- ---- ---- ---- 23.100 0.320 22.780 9400 ---- ---- ---- ---- 23.590 0.320 23.270 9450 ---- ---- ---- ---- 24.080 0.330 23.750 9500 ---- ---- ---- ---- 24.560 0.320 24.240 9550 ---- ---- ---- ---- 25.050 0.330 24.720 9600 ---- ---- ---- ---- 25.530 0.320 25.210 9700 ---- ---- ---- ---- 26.510 0.330 26.180 9800 ---- ---- ---- ---- 27.480 0.330 27.150 9900 ---- ---- ---- ---- 28.450 0.320 28.130 10000 ---- ---- ---- ---- 29.420 0.320 29.100 10100 ---- ---- ---- ---- 30.400 0.330 30.070 10200 ---- ---- ---- ---- 31.370 0.330 31.040 10300 ---- ---- ---- ---- 32.340 0.320 32.020 10400 ---- ---- ---- ---- 33.320 0.330 32.990 10500 ---- ---- ---- ---- 34.290 0.330 33.960 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.260 0.010 0.250 6600 ---- ---- 0.360 0.360 0.380 0.010 0.370 6650 ---- 0.450 0.430 0.430 0.460 0.020 0.440 5 6700 ---- 0.540 0.510 0.510 0.560 0.030 0.530 6750 ---- 0.650 0.610 0.610 0.670 0.040 0.630 6800 ---- 0.770 0.720 0.720 0.790 0.040 0.750 6850 ---- 0.920 0.850 0.850 0.940 0.060 0.880 6900 ---- 1.080 1.000 1.000 1.110 0.070 1.040 6950 ---- 1.270 1.160 1.160 1.300 0.080 1.220 7000 ---- 1.490 1.350 1.490 1.520 0.110 1.410 21 7050 ---- 1.710 1.560 1.710 1.760 0.120 1.640 7100 ---- 1.970 1.800 1.970 2.020 0.140 1.880 1 7150 ---- 2.240 2.060 2.060 2.300 0.150 2.150 7200 ---- 2.540 2.380 2.380 2.600 0.160 2.440 13 7250 ---- 2.870 2.670 2.670 2.930 0.180 2.750 7300 ---- ---- 2.990 2.990 3.270 0.190 3.080 7350 ---- ---- ---- ---- 3.620 0.190 3.430 7400 ---- ---- ---- ---- 3.990 0.200 3.790 7450 ---- ---- ---- ---- 4.380 0.220 4.160 7500 ---- ---- ---- ---- 4.770 0.220 4.550 7550 ---- ---- ---- ---- 5.180 0.230 4.950 7600 ---- ---- ---- ---- 5.590 0.230 5.360 7650 ---- ---- ---- ---- 6.020 0.240 5.780 7700 ---- ---- ---- ---- 6.450 0.250 6.200 7750 ---- ---- ---- ---- 6.890 0.260 6.630 7800 ---- ---- ---- ---- 7.330 0.260 7.070 7850 ---- ---- ---- ---- 7.780 0.270 7.510 1 7900 ---- ---- ---- ---- 8.230 0.270 7.960 7950 ---- ---- ---- ---- 8.690 0.280 8.410 8000 ---- ---- ---- ---- 9.150 0.280 8.870 8050 ---- ---- ---- ---- 9.620 0.290 9.330 8100 ---- ---- ---- ---- 10.080 0.290 9.790 8150 ---- ---- ---- ---- 10.550 0.290 10.260 8200 ---- ---- ---- ---- 11.020 0.290 10.730 8250 ---- ---- ---- ---- 11.490 0.290 11.200 8300 ---- ---- ---- ---- 11.970 0.300 11.670 8350 ---- ---- ---- ---- 12.440 0.300 12.140 8400 ---- ---- ---- ---- 12.910 0.300 12.610 8450 ---- ---- ---- ---- 13.390 0.300 13.090 8500 ---- ---- ---- ---- 13.870 0.300 13.570 8550 ---- ---- ---- ---- 14.340 0.300 14.040 8600 ---- ---- ---- ---- 14.820 0.300 14.520 8700 ---- ---- ---- ---- 15.780 0.300 15.480 8800 ---- ---- ---- ---- 16.740 0.300 16.440 8900 ---- ---- ---- ---- 17.700 0.300 17.400 9000 ---- ---- ---- ---- 18.660 0.300 18.360 9100 ---- ---- ---- ---- 19.630 0.310 19.320 9200 ---- ---- ---- ---- 20.590 0.300 20.290 9300 ---- ---- ---- ---- 21.560 0.310 21.250 9400 ---- ---- ---- ---- 22.520 0.300 22.220 9500 ---- ---- ---- ---- 23.490 0.300 23.190 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.320 0.010 0.310 6600 ---- ---- ---- ---- 0.460 0.020 0.440 6650 ---- 0.530 0.510 0.510 0.550 0.030 0.520 6700 ---- 0.630 0.600 0.600 0.650 0.040 0.610 6750 ---- 0.740 0.710 0.710 0.770 0.050 0.720 6800 ---- 0.880 0.830 0.830 0.900 0.050 0.850 6850 ---- 1.030 0.960 0.960 1.060 0.070 0.990 6900 ---- 1.200 1.110 1.110 1.230 0.080 1.150 6950 ---- 1.400 1.280 1.400 1.420 0.090 1.330 7000 ---- 1.610 1.480 1.480 1.640 0.110 1.530 7050 ---- 1.840 1.690 1.840 1.880 0.120 1.760 7100 ---- 2.100 1.930 2.100 2.140 0.140 2.000 7150 ---- 2.370 2.180 2.180 2.420 0.150 2.270 7200 ---- 2.670 2.510 2.510 2.720 0.160 2.560 7250 ---- 2.970 2.800 2.800 3.040 0.170 2.870 7300 ---- ---- 3.120 3.120 3.370 0.180 3.190 7350 ---- ---- ---- ---- 3.730 0.200 3.530 7400 ---- ---- ---- ---- 4.090 0.200 3.890 7450 ---- ---- ---- ---- 4.470 0.210 4.260 7500 ---- ---- ---- ---- 4.860 0.220 4.640 7550 ---- ---- ---- ---- 5.260 0.220 5.040 7600 ---- ---- ---- ---- 5.670 0.230 5.440 7650 ---- ---- ---- ---- 6.090 0.240 5.850 7700 ---- ---- ---- ---- 6.510 0.240 6.270 7750 ---- ---- ---- ---- 6.940 0.250 6.690 7800 ---- ---- ---- ---- 7.380 0.260 7.120 7850 ---- ---- ---- ---- 7.820 0.260 7.560 7900 ---- ---- ---- ---- 8.260 0.260 8.000 7950 ---- ---- ---- ---- 8.710 0.260 8.450 8000 ---- ---- ---- ---- 9.170 0.270 8.900 8050 ---- ---- ---- ---- 9.620 0.270 9.350 8100 ---- ---- ---- ---- 10.080 0.270 9.810 8150 ---- ---- ---- ---- 10.540 0.270 10.270 8200 ---- ---- ---- ---- 11.010 0.280 10.730 8250 ---- ---- ---- ---- 11.480 0.290 11.190 8300 ---- ---- ---- ---- 11.940 0.280 11.660 8350 ---- ---- ---- ---- 12.410 0.280 12.130 8400 ---- ---- ---- ---- 12.890 0.300 12.590 8500 ---- ---- ---- ---- 13.830 0.290 13.540 8600 ---- ---- ---- ---- 14.780 0.300 14.480 8700 ---- ---- ---- ---- 15.740 0.310 15.430 8800 ---- ---- ---- ---- 16.690 0.300 16.390 8900 ---- ---- ---- ---- 17.650 0.310 17.340 9000 ---- ---- ---- ---- 18.610 0.310 18.300 9100 ---- ---- ---- ---- 19.570 0.310 19.260 9200 ---- ---- ---- ---- 20.530 0.310 20.220 9300 ---- ---- ---- ---- 21.490 0.310 21.180 9400 ---- ---- ---- ---- 22.450 0.310 22.140 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.390 0.020 0.370 7 6600 ---- ---- 0.510 0.510 0.540 0.020 0.520 6650 ---- 0.610 ---- 0.610 0.640 0.040 0.600 6700 ---- 0.720 0.690 0.690 0.740 0.040 0.700 13 6750 ---- 0.840 0.800 0.800 0.870 0.050 0.820 6800 ---- 0.980 0.930 0.930 1.010 0.060 0.950 5 6850 ---- 1.140 1.070 1.140 1.170 0.080 1.090 6900 ---- 1.310 1.220 1.220 1.350 0.090 1.260 6950 ---- 1.500 1.400 1.500 1.540 0.100 1.440 7000 ---- 1.730 1.590 1.730 1.760 0.110 1.650 50 7050 ---- 1.950 1.810 1.950 2.000 0.130 1.870 7100 ---- 2.210 2.050 2.210 2.260 0.140 2.120 7150 ---- 2.490 2.300 2.300 2.540 0.150 2.390 7200 ---- 2.770 2.640 2.640 2.830 0.160 2.670 7250 ---- 3.090 2.930 2.930 3.150 0.170 2.980 7300 ---- 3.380 3.240 3.240 3.480 0.180 3.300 7350 ---- ---- 3.570 3.570 3.830 0.190 3.640 7400 ---- ---- ---- ---- 4.190 0.200 3.990 7450 ---- ---- ---- ---- 4.560 0.210 4.350 7500 ---- ---- ---- ---- 4.940 0.210 4.730 7550 ---- ---- ---- ---- 5.330 0.210 5.120 7600 ---- ---- ---- ---- 5.740 0.230 5.510 7650 ---- ---- ---- ---- 6.150 0.230 5.920 7700 ---- ---- ---- ---- 6.570 0.240 6.330 7750 ---- ---- ---- ---- 6.990 0.240 6.750 7800 ---- ---- ---- ---- 7.420 0.250 7.170 7850 ---- ---- ---- ---- 7.860 0.260 7.600 7900 ---- ---- ---- ---- 8.300 0.260 8.040 7950 ---- ---- ---- ---- 8.740 0.260 8.480 8000 ---- ---- ---- ---- 9.190 0.270 8.920 8050 ---- ---- ---- ---- 9.640 0.270 9.370 8100 ---- ---- ---- ---- 10.090 0.270 9.820 8150 ---- ---- ---- ---- 10.550 0.280 10.270 8200 ---- ---- ---- ---- 11.010 0.280 10.730 8250 ---- ---- ---- ---- 11.470 0.280 11.190 8300 ---- ---- ---- ---- 11.930 0.280 11.650 8350 ---- ---- ---- ---- 12.400 0.290 12.110 8400 ---- ---- ---- ---- 12.860 0.290 12.570 8450 ---- ---- ---- ---- 13.330 0.290 13.040 8500 ---- ---- ---- ---- 13.800 0.290 13.510 8550 ---- ---- ---- ---- 14.270 0.300 13.970 8600 ---- ---- ---- ---- 14.740 0.300 14.440 8650 ---- ---- ---- ---- 15.210 0.300 14.910 8700 ---- ---- ---- ---- 15.680 0.300 15.380 8750 ---- ---- ---- ---- 16.160 0.300 15.860 8800 ---- ---- ---- ---- 16.630 0.300 16.330 8850 ---- ---- ---- ---- 17.110 0.310 16.800 8900 ---- ---- ---- ---- 17.580 0.300 17.280 9000 ---- ---- ---- ---- 18.530 0.310 18.220 9100 ---- ---- ---- ---- 19.480 0.310 19.170 9200 ---- ---- ---- ---- 20.440 0.310 20.130 9300 ---- ---- ---- ---- 21.390 0.310 21.080 9400 ---- ---- ---- ---- 22.350 0.320 22.030 9500 ---- ---- ---- ---- 23.310 0.320 22.990 9600 ---- ---- ---- ---- 24.260 0.310 23.950 9700 ---- ---- ---- ---- 25.220 0.320 24.900 9800 ---- ---- ---- ---- 26.180 0.320 25.860 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.010 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.340 0.010 0.330 6600 ---- 0.460 ---- 0.460 0.470 0.020 0.450 6700 ---- 0.620 ---- 0.620 0.630 0.020 0.610 6750 ---- 0.720 ---- 0.720 0.720 0.020 0.700 6800 ---- 0.840 ---- 0.840 0.840 0.030 0.810 6850 ---- 0.960 0.920 0.920 0.970 0.040 0.930 6900 ---- 1.110 1.060 1.060 1.110 0.040 1.070 6950 ---- 1.270 1.200 1.200 1.280 0.050 1.230 7000 ---- 1.460 1.370 1.460 1.460 0.060 1.400 7050 ---- 1.650 1.550 1.650 1.660 0.070 1.590 7100 ---- 1.870 1.750 1.870 1.880 0.080 1.800 7150 ---- 2.110 1.970 2.110 2.120 0.100 2.020 7200 ---- 2.360 2.210 2.360 2.380 0.110 2.270 1 7250 ---- 2.640 2.460 2.460 2.660 0.120 2.540 7300 ---- 2.920 ---- 2.920 2.950 0.130 2.820 7350 ---- 3.230 ---- 3.230 3.270 0.150 3.120 7400 ---- 3.550 ---- 3.550 3.590 0.150 3.440 7450 ---- ---- ---- ---- 3.940 0.160 3.780 7500 ---- ---- ---- ---- 4.290 0.170 4.120 7550 ---- ---- ---- ---- 4.660 0.180 4.480 7600 ---- ---- ---- ---- 5.040 0.190 4.850 7650 ---- ---- ---- ---- 5.430 0.190 5.240 7700 ---- ---- ---- ---- 5.830 0.200 5.630 7750 ---- ---- ---- ---- 6.240 0.220 6.020 7800 ---- ---- ---- ---- 6.660 0.230 6.430 7850 ---- ---- ---- ---- 7.080 0.240 6.840 7900 ---- ---- ---- ---- 7.500 0.240 7.260 7950 ---- ---- ---- ---- 7.930 0.250 7.680 8000 ---- ---- ---- ---- 8.370 0.260 8.110 8050 ---- ---- ---- ---- 8.800 0.260 8.540 8100 ---- ---- ---- ---- 9.240 0.260 8.980 8150 ---- ---- ---- ---- 9.690 0.270 9.420 8200 ---- ---- ---- ---- 10.130 0.260 9.870 8250 ---- ---- ---- ---- 10.590 0.270 10.320 8300 ---- ---- ---- ---- 11.040 0.270 10.770 8400 ---- ---- ---- ---- 11.950 0.270 11.680 8500 ---- ---- ---- ---- 12.870 0.280 12.590 8600 ---- ---- ---- ---- 13.800 0.280 13.520 8700 ---- ---- ---- ---- 14.740 0.290 14.450 8800 ---- ---- ---- ---- 15.670 0.290 15.380 8900 ---- ---- ---- ---- 16.610 0.290 16.320 9000 ---- ---- ---- ---- 17.560 0.300 17.260 9100 ---- ---- ---- ---- 18.500 0.300 18.200 9200 ---- ---- ---- ---- 19.450 0.300 19.150 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.310 0.010 0.300 6500 ---- ---- ---- ---- 0.420 0.020 0.400 6600 ---- ---- ---- ---- 0.550 0.020 0.530 6700 ---- 0.710 ---- 0.710 0.720 0.030 0.690 6750 ---- 0.820 ---- 0.820 0.830 0.030 0.800 6800 ---- 0.930 ---- 0.930 0.940 0.030 0.910 6850 ---- 1.070 1.030 1.030 1.070 0.030 1.040 6900 ---- 1.220 1.170 1.170 1.220 0.030 1.190 6950 ---- 1.380 1.320 1.320 1.390 0.050 1.340 7000 ---- 1.570 1.490 1.490 1.570 0.050 1.520 7050 ---- 1.770 1.670 1.770 1.780 0.070 1.710 7100 ---- 1.990 1.870 1.990 2.000 0.080 1.920 7150 ---- 2.230 2.090 2.230 2.240 0.100 2.140 7200 ---- 2.480 2.330 2.480 2.500 0.110 2.390 7250 ---- 2.750 2.590 2.590 2.780 0.130 2.650 7300 ---- 3.030 ---- 3.030 3.070 0.130 2.940 7350 ---- 3.350 ---- 3.350 3.380 0.140 3.240 7400 ---- 3.650 ---- 3.650 3.700 0.150 3.550 7450 ---- ---- ---- ---- 4.040 0.160 3.880 7500 ---- ---- ---- ---- 4.390 0.160 4.230 7550 ---- ---- ---- ---- 4.750 0.170 4.580 7600 ---- ---- ---- ---- 5.130 0.180 4.950 7650 ---- ---- ---- ---- 5.510 0.190 5.320 7700 ---- ---- ---- ---- 5.910 0.200 5.710 7750 ---- ---- ---- ---- 6.310 0.210 6.100 7800 ---- ---- ---- ---- 6.720 0.220 6.500 7850 ---- ---- ---- ---- 7.130 0.220 6.910 7900 ---- ---- ---- ---- 7.560 0.240 7.320 7950 ---- ---- ---- ---- 7.980 0.240 7.740 8000 ---- ---- ---- ---- 8.410 0.250 8.160 8100 ---- ---- ---- ---- 9.280 0.260 9.020 8200 ---- ---- ---- ---- 10.160 0.270 9.890 8300 ---- ---- ---- ---- 11.050 0.270 10.780 8400 ---- ---- ---- ---- 11.950 0.270 11.680 8500 ---- ---- ---- ---- 12.860 0.270 12.590 8600 ---- ---- ---- ---- 13.780 0.280 13.500 8700 ---- ---- ---- ---- 14.700 0.280 14.420 8800 ---- ---- ---- ---- 15.630 0.290 15.340 8900 ---- ---- ---- ---- 16.560 0.290 16.270 9000 ---- ---- ---- ---- 17.500 0.300 17.200 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.045 0.015 0.030 5800 ---- ---- ---- ---- 0.060 0.015 0.045 5900 ---- ---- ---- ---- 0.080 0.020 0.060 355 6000 ---- ---- ---- ---- 0.110 0.020 0.090 1 6100 ---- ---- ---- ---- 0.150 0.020 0.130 6200 ---- ---- ---- ---- 0.200 0.020 0.180 45 6300 ---- ---- ---- ---- 0.260 0.010 0.250 10 6400 ---- ---- ---- ---- 0.340 0.010 0.330 185 6500 ---- ---- ---- ---- 0.460 0.020 0.440 350 6600 ---- ---- ---- ---- 0.600 0.020 0.580 116 6700 ---- ---- ---- ---- 0.800 0.040 0.760 135 6750 ---- 0.880 0.860 0.860 0.910 0.040 0.870 6800 ---- 1.000 0.970 0.970 1.040 0.050 0.990 10 6850 ---- 1.140 1.100 1.100 1.180 0.060 1.120 6900 ---- 1.290 1.240 1.240 1.340 0.070 1.270 30 6950 ---- 1.460 1.390 1.390 1.520 0.090 1.430 7000 ---- 1.640 1.560 1.560 1.710 0.110 1 1.600 2 7050 ---- 1.840 1.750 1.750 1.920 0.130 1.790 7100 ---- 2.070 1.950 2.070 2.150 0.150 2.000 7150 2.340 2.340 2.170 2.340 2.390 0.160 4 2.230 7200 ---- 2.560 2.410 2.560 2.650 0.180 2.470 7250 ---- 2.810 2.660 2.660 2.920 0.180 2.740 7300 ---- 3.110 ---- 3.110 3.210 0.190 1 3.020 1 7350 ---- 3.410 ---- 3.410 3.520 0.210 3.310 7400 ---- 3.720 ---- 3.720 3.830 0.200 3.630 1 7450 ---- 4.050 ---- 4.050 4.170 0.220 3.950 7500 ---- ---- ---- ---- 4.510 0.220 4.290 7550 ---- ---- ---- ---- 4.860 0.210 4.650 7600 ---- ---- ---- ---- 5.230 0.220 5.010 7650 ---- ---- ---- ---- 5.600 0.220 5.380 7700 ---- ---- ---- ---- 5.990 0.230 5.760 7750 ---- ---- ---- ---- 6.380 0.230 6.150 7800 ---- ---- ---- ---- 6.780 0.230 6.550 7850 ---- ---- ---- ---- 7.190 0.240 6.950 7900 ---- ---- ---- ---- 7.600 0.240 7.360 7950 ---- ---- ---- ---- 8.020 0.250 7.770 8000 ---- ---- ---- ---- 8.440 0.250 8.190 8050 ---- ---- ---- ---- 8.870 0.250 8.620 8100 ---- ---- ---- ---- 9.300 0.260 9.040 8150 ---- ---- ---- ---- 9.740 0.260 9.480 8200 ---- ---- ---- ---- 10.170 0.260 9.910 8250 ---- ---- ---- ---- 10.620 0.270 10.350 8300 ---- ---- ---- ---- 11.060 0.270 10.790 8350 ---- ---- ---- ---- 11.510 0.280 11.230 8400 ---- ---- ---- ---- 11.950 0.280 11.670 8450 ---- ---- ---- ---- 12.400 0.280 12.120 8500 ---- ---- ---- ---- 12.860 0.290 12.570 8550 ---- ---- ---- ---- 13.310 0.290 13.020 8600 ---- ---- ---- ---- 13.770 0.290 13.480 8650 ---- ---- ---- ---- 14.220 0.290 13.930 8700 ---- ---- ---- ---- 14.680 0.290 14.390 8750 ---- ---- ---- ---- 15.140 0.290 14.850 8800 ---- ---- ---- ---- 15.600 0.290 15.310 8850 ---- ---- ---- ---- 16.060 0.290 15.770 8900 ---- ---- ---- ---- 16.530 0.300 16.230 8950 ---- ---- ---- ---- 16.990 0.290 16.700 9000 ---- ---- ---- ---- 17.460 0.300 17.160 9100 ---- ---- ---- ---- 18.390 0.300 18.090 9200 ---- ---- ---- ---- 19.330 0.310 19.020 9300 ---- ---- ---- ---- 20.260 0.300 19.960 9400 ---- ---- ---- ---- 21.200 0.310 20.890 9500 ---- ---- ---- ---- 22.140 0.310 21.830 9600 ---- ---- ---- ---- 23.080 0.310 22.770 9700 ---- ---- ---- ---- 24.020 0.310 23.710 9800 ---- ---- ---- ---- 24.970 0.320 24.650 9900 ---- ---- ---- ---- 25.910 0.310 25.600 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.220 0.020 0.200 6300 ---- ---- ---- ---- 0.300 0.030 0.270 6400 ---- 0.380 ---- 0.380 0.390 0.030 0.360 6500 ---- 0.490 ---- 0.490 0.510 0.040 0.470 6600 ---- 0.630 ---- 0.630 0.660 0.050 0.610 6700 ---- 0.810 ---- 0.810 0.840 0.050 0.790 6750 ---- 0.910 ---- 0.910 0.950 0.060 0.890 6800 ---- 1.010 ---- 1.010 1.070 0.070 1.000 6850 ---- 1.150 ---- 1.150 1.200 0.080 1.120 6900 ---- 1.280 ---- 1.280 1.340 0.080 1.260 6950 ---- 1.430 ---- 1.430 1.500 0.090 1.410 7000 ---- 1.600 ---- 1.600 1.670 0.100 1.570 7050 ---- 1.790 1.740 1.740 1.850 0.100 1.750 7100 ---- 1.970 1.920 1.920 2.050 0.110 1.940 150 150 7150 ---- 2.180 2.110 2.110 2.270 0.120 2.150 7200 ---- 2.400 2.320 2.320 2.500 0.130 2.370 7250 ---- 2.640 2.550 2.550 2.740 0.130 2.610 7300 ---- 2.920 2.790 2.790 3.010 0.150 2.860 7350 ---- 3.180 3.050 3.050 3.280 0.150 3.130 7400 ---- ---- ---- ---- 3.570 0.160 3.410 7450 ---- 3.770 ---- ---- 3.880 0.170 3.710 7500 ---- 4.080 ---- 4.080 4.200 0.180 4.020 7550 ---- ---- ---- ---- 4.540 0.190 4.350 7600 ---- ---- ---- ---- 4.880 0.190 4.690 7650 ---- ---- ---- ---- 5.240 0.200 5.040 7700 ---- ---- ---- ---- 5.600 0.200 5.400 7750 ---- ---- ---- ---- 5.970 0.210 5.760 7800 ---- ---- ---- ---- 6.350 0.210 6.140 7850 ---- ---- ---- ---- 6.740 0.220 6.520 7900 ---- ---- ---- ---- 7.130 0.230 6.900 7950 ---- ---- ---- ---- 7.530 0.230 7.300 8000 ---- ---- ---- ---- 7.930 0.240 7.690 8050 ---- ---- ---- ---- 8.330 0.230 8.100 8100 ---- ---- ---- ---- 8.740 0.240 8.500 8150 ---- ---- ---- ---- 9.160 0.250 8.910 8200 ---- ---- ---- ---- 9.580 0.250 9.330 8250 ---- ---- ---- ---- 10.000 0.250 9.750 8300 ---- ---- ---- ---- 10.420 0.250 10.170 8350 ---- ---- ---- ---- 10.850 0.260 10.590 8400 ---- ---- ---- ---- 11.290 0.270 11.020 8450 ---- ---- ---- ---- 11.720 0.260 11.460 8500 ---- ---- ---- ---- 12.160 0.270 11.890 8550 ---- ---- ---- ---- 12.600 0.270 12.330 8600 ---- ---- ---- ---- 13.040 0.270 12.770 8650 ---- ---- ---- ---- 13.480 0.270 13.210 8700 ---- ---- ---- ---- 13.930 0.280 13.650 8750 ---- ---- ---- ---- 14.380 0.280 14.100 8800 ---- ---- ---- ---- 14.830 0.280 14.550 8850 ---- ---- ---- ---- 15.280 0.290 14.990 8900 ---- ---- ---- ---- 15.730 0.290 15.440 8950 ---- ---- ---- ---- 16.180 0.280 15.900 9000 ---- ---- ---- ---- 16.630 0.280 16.350 9100 ---- ---- ---- ---- 17.550 0.290 17.260 9200 ---- ---- ---- ---- 18.460 0.290 18.170 9300 ---- ---- ---- ---- 19.380 0.300 19.080 9400 ---- ---- ---- ---- 20.300 0.300 20.000 9500 ---- ---- ---- ---- 21.220 0.300 20.920 9600 ---- ---- ---- ---- 22.140 0.300 21.840 9700 ---- ---- ---- ---- 23.070 0.310 22.760 9800 ---- ---- ---- ---- 23.990 0.300 23.690 9900 ---- ---- ---- ---- 24.920 0.310 24.610 10000 ---- ---- ---- ---- 25.850 0.310 25.540 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.200 0.020 0.180 6200 ---- ---- ---- ---- 0.260 0.020 0.240 6300 ---- ---- ---- ---- 0.330 0.030 0.300 6400 ---- ---- ---- ---- 0.420 0.030 0.390 6500 ---- ---- ---- ---- 0.530 0.040 0.490 6600 ---- ---- ---- ---- 0.670 0.050 0.620 6700 ---- ---- ---- ---- 0.840 0.050 0.790 6800 ---- ---- ---- ---- 1.050 0.060 0.990 6850 ---- ---- ---- ---- 1.180 0.070 1.110 6900 ---- ---- ---- ---- 1.310 0.070 1.240 6950 ---- ---- ---- ---- 1.460 0.080 1.380 7000 ---- ---- ---- ---- 1.620 0.090 1.530 7050 ---- ---- ---- ---- 1.800 0.100 1.700 7100 ---- ---- ---- ---- 1.990 0.100 1.890 7150 ---- ---- ---- ---- 2.190 0.110 2.080 7200 ---- ---- ---- ---- 2.410 0.120 2.290 7250 ---- ---- ---- ---- 2.650 0.130 2.520 7300 ---- ---- ---- ---- 2.890 0.130 2.760 7350 ---- ---- ---- ---- 3.150 0.140 3.010 7400 ---- ---- ---- ---- 3.420 0.150 3.270 7450 ---- ---- ---- ---- 3.700 0.150 3.550 7500 ---- ---- ---- ---- 4.000 0.170 3.830 7550 ---- ---- ---- ---- 4.300 0.170 4.130 7600 ---- ---- ---- ---- 4.610 0.180 4.430 7650 ---- ---- ---- ---- 4.930 0.180 4.750 7700 ---- ---- ---- ---- 5.260 0.190 5.070 7750 ---- ---- ---- ---- 5.600 0.190 5.410 7800 ---- ---- ---- ---- 5.950 0.190 5.760 7850 ---- ---- ---- ---- 6.320 0.210 6.110 7900 ---- ---- ---- ---- 6.690 0.210 6.480 7950 ---- ---- ---- ---- 7.070 0.210 6.860 8000 ---- ---- ---- ---- 7.460 0.220 7.240 8050 ---- ---- ---- ---- 7.850 0.220 7.630 8100 ---- ---- ---- ---- 8.250 0.230 8.020 8150 ---- ---- ---- ---- 8.650 0.230 8.420 8200 ---- ---- ---- ---- 9.050 0.230 8.820 8250 ---- ---- ---- ---- 9.460 0.240 9.220 8300 ---- ---- ---- ---- 9.870 0.240 9.630 8350 ---- ---- ---- ---- 10.280 0.240 10.040 8400 ---- ---- ---- ---- 10.700 0.250 10.450 8450 ---- ---- ---- ---- 11.110 0.250 10.860 8500 ---- ---- ---- ---- 11.530 0.250 11.280 8550 ---- ---- ---- ---- 11.960 0.260 11.700 8600 ---- ---- ---- ---- 12.380 0.260 12.120 8650 ---- ---- ---- ---- 12.810 0.260 12.550 8700 ---- ---- ---- ---- 13.240 0.260 12.980 8750 ---- ---- ---- ---- 13.680 0.270 13.410 8800 ---- ---- ---- ---- 14.110 0.270 13.840 8850 ---- ---- ---- ---- 14.550 0.270 14.280 8900 ---- ---- ---- ---- 14.990 0.270 14.720 9000 ---- ---- ---- ---- 15.870 0.270 15.600 9100 ---- ---- ---- ---- 16.760 0.280 16.480 9200 ---- ---- ---- ---- 17.650 0.280 17.370 9300 ---- ---- ---- ---- 18.550 0.290 18.260 9400 ---- ---- ---- ---- 19.450 0.290 19.160 9500 ---- ---- ---- ---- 20.350 0.290 20.060 9600 ---- ---- ---- ---- 21.260 0.300 20.960 9700 ---- ---- ---- ---- 22.170 0.300 21.870 9800 ---- ---- ---- ---- 23.070 0.290 22.780 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.210 0.020 0.190 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.310 0.020 0.290 6300 ---- ---- ---- ---- 0.380 0.020 0.360 6400 ---- ---- ---- ---- 0.470 0.030 0.440 6500 ---- ---- ---- ---- 0.570 0.040 0.530 6600 ---- ---- ---- ---- 0.690 0.040 0.650 6700 ---- ---- ---- ---- 0.850 0.050 0.800 1 6800 ---- ---- ---- ---- 1.030 0.060 0.970 6900 ---- ---- ---- ---- 1.260 0.070 1.190 6950 ---- ---- ---- ---- 1.390 0.070 1.320 7000 ---- ---- ---- ---- 1.540 0.080 1.460 7050 ---- ---- ---- ---- 1.700 0.090 1.610 7100 ---- ---- ---- ---- 1.870 0.100 1.770 7150 ---- ---- ---- ---- 2.060 0.110 1.950 7200 ---- ---- ---- ---- 2.260 0.110 2.150 7250 ---- ---- ---- ---- 2.470 0.110 2.360 7300 ---- ---- ---- ---- 2.710 0.130 2.580 7350 ---- ---- ---- ---- 2.950 0.130 2.820 7400 ---- ---- ---- ---- 3.210 0.140 3.070 7450 ---- ---- ---- ---- 3.480 0.150 3.330 7500 ---- ---- ---- ---- 3.760 0.150 3.610 7550 ---- ---- ---- ---- 4.050 0.160 3.890 7600 ---- ---- ---- ---- 4.340 0.160 4.180 7650 ---- ---- ---- ---- 4.650 0.160 4.490 7700 ---- ---- ---- ---- 4.970 0.180 4.790 7750 ---- ---- ---- ---- 5.290 0.180 5.110 7800 ---- ---- ---- ---- 5.620 0.180 5.440 7850 ---- ---- ---- ---- 5.960 0.190 5.770 7900 ---- ---- ---- ---- 6.310 0.190 6.120 7950 ---- ---- ---- ---- 6.670 0.200 6.470 8000 ---- ---- ---- ---- 7.040 0.200 6.840 8050 ---- ---- ---- ---- 7.420 0.210 7.210 8100 ---- ---- ---- ---- 7.800 0.210 7.590 8150 ---- ---- ---- ---- 8.190 0.220 7.970 8200 ---- ---- ---- ---- 8.580 0.220 8.360 8250 ---- ---- ---- ---- 8.980 0.230 8.750 8300 ---- ---- ---- ---- 9.380 0.230 9.150 8350 ---- ---- ---- ---- 9.780 0.230 9.550 8400 ---- ---- ---- ---- 10.180 0.240 9.940 8450 ---- ---- ---- ---- 10.580 0.230 10.350 8500 ---- ---- ---- ---- 10.990 0.240 10.750 8600 ---- ---- ---- ---- 11.810 0.250 11.560 8700 ---- ---- ---- ---- 12.640 0.260 12.380 8800 ---- ---- ---- ---- 13.470 0.260 13.210 8900 ---- ---- ---- ---- 14.320 0.270 14.050 9000 ---- ---- ---- ---- 15.170 0.270 14.900 9100 ---- ---- ---- ---- 16.020 0.270 15.750 9200 ---- ---- ---- ---- 16.890 0.280 16.610 9300 ---- ---- ---- ---- 17.760 0.280 17.480 9400 ---- ---- ---- ---- 18.630 0.280 18.350 9500 ---- ---- ---- ---- 19.510 0.290 19.220 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.710 -0.310 7.020 6250 ---- ---- ---- ---- 6.210 -0.310 6.520 6300 ---- ---- ---- ---- 5.720 -0.300 6.020 6350 ---- ---- ---- ---- 5.220 -0.310 5.530 6400 ---- ---- ---- ---- 4.720 -0.310 5.030 6450 ---- ---- 4.230 4.230 4.220 -0.310 4.530 6500 ---- 4.040 3.740 4.040 3.730 -0.300 4.030 6550 ---- ---- 3.250 3.250 3.240 -0.300 3.540 6600 ---- ---- 2.760 2.760 2.750 -0.300 3.050 6650 ---- ---- 2.280 2.280 2.280 -0.290 2.570 6675 ---- ---- 2.050 2.050 2.050 -0.290 2.340 6700 ---- ---- 1.830 1.830 1.820 -0.290 2.110 6725 ---- ---- 1.620 1.620 1.610 -0.280 1.890 6750 ---- ---- 1.410 1.410 1.410 -0.270 1.680 6775 ---- ---- 1.220 1.220 1.220 -0.260 1.480 6800 ---- ---- 1.050 1.050 1.040 -0.250 1.290 6825 ---- 1.140 0.890 0.890 0.880 -0.240 1.120 6850 ---- 0.970 0.750 0.750 0.750 -0.210 0.960 6875 ---- 0.820 0.620 0.620 0.620 -0.190 0.810 6900 ---- 0.690 0.520 0.520 0.510 -0.170 0.680 6925 ---- 0.650 0.430 0.430 0.420 -0.150 0.570 6950 ---- 0.560 0.350 0.350 0.340 -0.140 0.480 6975 ---- 0.460 0.290 0.290 0.280 -0.120 0.400 50 7000 ---- 0.380 0.240 0.240 0.220 -0.110 0.330 5 7025 ---- 0.310 0.190 0.190 0.180 -0.090 0.270 7050 ---- 0.250 0.160 0.160 0.150 -0.080 0.230 7075 ---- 0.210 0.130 0.130 0.120 -0.070 0.190 7100 ---- 0.170 0.110 0.170 0.090 -0.060 0.150 7125 ---- 0.130 0.090 0.130 0.080 -0.040 0.120 7150 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7200 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7250 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- 0.010 ---- ---- 0.010 0.005 0.005 6600 ---- 0.020 ---- ---- 0.025 0.010 0.015 6650 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6675 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6725 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6750 ---- 0.170 0.130 0.130 0.170 0.030 0.140 6775 ---- 0.230 0.170 0.170 0.230 0.040 0.190 6800 ---- 0.300 0.210 0.300 0.310 0.060 0.250 6825 ---- 0.400 0.270 0.400 0.400 0.080 0.320 6850 ---- 0.500 0.350 0.500 0.510 0.100 0.410 6875 ---- 0.620 0.440 0.620 0.640 0.120 0.520 6900 ---- 0.770 0.540 0.770 0.780 0.140 0.640 6925 ---- 0.920 0.670 0.920 0.930 0.150 0.780 6950 ---- 1.100 0.920 0.920 1.100 0.170 0.930 14 6975 ---- 1.280 1.080 1.080 1.290 0.190 1.100 7000 ---- 1.480 1.260 1.260 1.480 0.200 1.280 7025 ---- 1.680 1.440 1.440 1.690 0.220 1.470 7050 ---- 1.900 1.670 1.670 1.900 0.220 1.680 7075 ---- 2.120 ---- 2.120 2.120 0.240 1.880 7100 ---- 2.350 ---- 2.350 2.350 0.250 2.100 7125 ---- 2.580 ---- 2.580 2.580 0.260 2.320 7150 ---- 2.810 ---- 2.810 2.820 0.270 2.550 7175 ---- 3.050 ---- 3.050 3.060 0.280 2.780 7200 ---- 3.290 ---- 3.290 3.300 0.290 3.010 7250 ---- 3.770 ---- 3.770 3.780 0.290 3.490 7300 ---- 4.270 3.970 3.970 4.270 0.290 3.980 7350 ---- 4.750 4.460 4.460 4.760 0.290 4.470 7400 ---- 5.250 ---- 5.250 5.260 0.300 4.960 7450 ---- 5.740 ---- 5.740 5.750 0.300 5.450 7500 ---- 6.200 5.940 5.940 6.250 0.300 5.950 7550 ---- 6.460 ---- 6.460 6.750 0.310 6.440 7600 ---- ---- ---- ---- 7.240 0.300 6.940 7650 ---- ---- ---- ---- 7.740 0.310 7.430 7700 ---- ---- ---- ---- 8.240 0.310 7.930 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- 6.740 6.740 6.730 -0.310 7.040 6250 ---- ---- 6.240 6.240 6.230 -0.310 6.540 6300 ---- ---- 5.740 5.740 5.730 -0.310 6.040 6350 ---- ---- 5.240 5.240 5.230 -0.310 5.540 6400 ---- ---- 4.740 4.740 4.730 -0.310 5.040 6450 ---- ---- 4.240 4.240 4.230 -0.310 4.540 6500 ---- ---- 3.740 3.740 3.730 -0.310 4.040 6550 ---- ---- 3.240 3.240 3.230 -0.310 3.540 6600 ---- ---- 2.740 2.740 2.730 -0.310 3.040 6650 ---- ---- 2.240 2.240 2.230 -0.310 2.540 6675 ---- ---- 1.990 1.990 1.980 -0.310 2.290 6700 ---- ---- 1.740 1.740 1.740 -0.300 2.040 6725 ---- ---- 1.490 1.490 1.490 -0.300 1.790 6750 ---- ---- 1.240 1.240 1.240 -0.300 1.540 6775 ---- 1.300 0.990 1.300 0.990 -0.300 1.290 6800 ---- 1.050 0.740 1.050 0.740 -0.300 1.040 6825 ---- ---- 0.500 0.500 0.500 -0.300 0.800 6850 0.340 0.340 0.270 0.440 0.290 -0.280 20 0.570 20 6875 ---- ---- 0.110 0.110 0.140 -0.220 0.360 6900 0.080 0.080 0.035 0.035 0.050 -0.150 5 0.200 6925 ---- 0.140 0.015 0.015 0.015 -0.085 0.100 2 6950 ---- 0.060 0.010 0.060 0.005 -0.040 0.045 6975 ---- ---- 0.005 0.005 -0.020 0.020 7000 ---- ---- 0.005 0.005 -0.010 0.010 2 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 1 7125 0.005 0.005 0.005 0.005 0.000 1 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 CAB 5 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 5 6825 0.010 0.010 0.010 0.010 0.015 0.010 2 0.005 6850 ---- ---- 0.015 0.015 0.060 0.040 0.020 10 6875 ---- 0.100 ---- 0.100 0.150 0.090 0.060 6900 ---- 0.280 0.090 0.090 0.320 0.170 0.150 6925 ---- 0.520 0.180 0.180 0.530 0.230 0.300 6950 ---- 0.760 0.490 0.490 0.770 0.270 0.500 6975 ---- 1.010 ---- 1.010 1.020 0.300 0.720 1 7000 ---- 1.260 ---- 1.260 1.270 0.310 0.960 7025 ---- 1.510 ---- 1.510 1.520 0.310 1.210 7050 ---- 1.760 ---- 1.760 1.770 0.320 1.450 7075 ---- 2.010 ---- 2.010 2.010 0.310 1.700 7100 ---- 2.260 ---- 2.260 2.260 0.310 1.950 7125 ---- 2.510 ---- 2.510 2.510 0.310 2.200 7150 ---- 2.760 ---- 2.760 2.760 0.310 2.450 7175 ---- 3.010 ---- 3.010 3.010 0.310 2.700 7200 ---- 3.260 ---- 3.260 3.260 0.310 2.950 7225 ---- 3.510 ---- 3.510 3.510 0.310 3.200 7250 ---- 3.760 ---- 3.760 3.760 0.310 3.450 7275 ---- 4.010 ---- 4.010 4.010 0.310 3.700 7300 ---- 4.260 ---- 4.260 4.260 0.310 3.950 7325 ---- 4.510 ---- 4.510 4.510 0.310 4.200 7350 ---- 4.760 ---- 4.760 4.760 0.310 4.450 7375 ---- 5.010 ---- 5.010 5.010 0.310 4.700 7400 ---- 5.260 ---- 5.260 5.260 0.310 4.950 7450 ---- 5.760 ---- 5.760 5.760 0.310 5.450 7500 ---- 6.250 ---- 6.250 6.260 0.310 5.950 7550 ---- 6.760 ---- 6.760 6.760 0.310 6.450 7600 ---- 7.250 ---- 7.250 7.260 0.310 6.950 7650 ---- 7.760 ---- 7.760 7.760 0.310 7.450 7700 ---- 8.260 ---- 8.260 8.260 0.310 7.950 7750 ---- 8.760 ---- 8.760 8.760 0.310 8.450 7800 ---- 9.260 ---- 9.260 9.260 0.310 8.950 7850 ---- 9.760 ---- 9.760 9.760 0.310 9.450 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.730 -0.300 7.030 6250 ---- ---- ---- ---- 6.230 -0.310 6.540 6300 ---- ---- ---- ---- 5.730 -0.310 6.040 6350 ---- ---- ---- ---- 5.230 -0.310 5.540 6400 ---- ---- ---- ---- 4.730 -0.310 5.040 6450 ---- ---- ---- ---- 4.230 -0.310 4.540 6500 ---- ---- ---- ---- 3.730 -0.310 4.040 6550 ---- ---- ---- ---- 3.230 -0.310 3.540 6600 ---- ---- ---- ---- 2.730 -0.310 3.040 6650 ---- ---- 2.240 2.240 2.230 -0.310 2.540 6675 ---- 2.300 2.000 2.300 1.980 -0.310 2.290 6700 ---- ---- 1.750 1.750 1.740 -0.310 2.050 6725 ---- ---- 1.510 1.510 1.490 -0.310 1.800 6750 ---- ---- 1.270 1.270 1.260 -0.300 1.560 6775 ---- ---- 1.030 1.030 1.030 -0.300 1.330 6800 ---- ---- 0.820 0.820 0.810 -0.290 1.100 6825 ---- ---- 0.630 0.630 0.620 -0.270 0.890 6850 ---- ---- 0.460 0.460 0.460 -0.240 0.700 14 6875 ---- ---- 0.340 0.340 0.320 -0.210 0.530 6900 ---- ---- 0.220 0.220 0.220 -0.170 0.390 6925 ---- 0.350 0.150 0.150 0.150 -0.140 0.290 6950 0.130 0.260 0.110 0.140 0.100 -0.100 1 0.200 6975 ---- 0.180 0.080 0.180 0.060 -0.080 0.140 7000 ---- 0.120 0.045 0.120 0.040 -0.060 0.100 13 7025 ---- 0.080 0.030 0.080 0.025 -0.045 0.070 43 7050 ---- ---- 0.020 0.020 0.015 -0.035 0.050 145 7075 ---- ---- 0.015 0.015 0.010 -0.025 0.035 92 7100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 629 7125 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 10 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 8 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.000 CAB 34 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 6750 ---- ---- ---- ---- 0.020 0.000 0.020 18 6775 ---- ---- ---- ---- 0.045 0.010 0.035 6800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6825 ---- 0.130 0.090 0.090 0.140 0.040 0.100 97 6850 ---- 0.210 0.120 0.210 0.220 0.070 0.150 2 9 6875 ---- 0.330 0.180 0.330 0.340 0.100 0.240 6900 ---- 0.480 0.270 0.270 0.490 0.140 0.350 6925 ---- 0.660 0.380 0.380 0.660 0.170 0.490 6950 ---- 0.850 ---- 0.850 0.860 0.200 0.660 4 6975 ---- 1.070 ---- 1.070 1.080 0.230 0.850 1 7000 ---- 1.300 ---- 1.300 1.300 0.250 1.050 7025 ---- 1.530 ---- 1.530 1.540 0.270 1.270 159 7050 ---- 1.770 ---- 1.770 1.780 0.280 1.500 423 7075 ---- 2.020 ---- 2.020 2.020 0.290 1.730 7100 ---- 2.260 ---- 2.260 2.270 0.300 1.970 7125 ---- 2.510 ---- 2.510 2.520 0.300 2.220 7150 ---- 2.760 ---- 2.760 2.760 0.300 2.460 7175 ---- 2.960 ---- 2.960 3.010 0.300 2.710 7200 ---- 3.070 ---- 3.070 3.260 0.300 2.960 7225 ---- 3.220 ---- 3.220 3.510 0.310 3.200 7250 ---- ---- ---- ---- 3.760 0.310 3.450 7300 ---- ---- ---- ---- 4.260 0.310 3.950 7350 ---- ---- ---- ---- 4.760 0.310 4.450 7400 ---- ---- ---- ---- 5.260 0.310 4.950 7450 ---- ---- ---- ---- 5.760 0.310 5.450 7500 ---- ---- ---- ---- 6.260 0.310 5.950 7550 ---- ---- ---- ---- 6.760 0.310 6.450 7600 ---- ---- ---- ---- 7.260 0.320 6.940 7650 ---- ---- ---- ---- 7.750 0.310 7.440 7700 ---- ---- ---- ---- 8.250 0.310 7.940 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.720 -0.310 7.030 6250 ---- ---- ---- ---- 6.220 -0.310 6.530 6300 ---- ---- ---- ---- 5.720 -0.310 6.030 6350 ---- ---- ---- ---- 5.220 -0.310 5.530 6400 ---- ---- ---- ---- 4.720 -0.310 5.030 6450 ---- ---- ---- ---- 4.230 -0.300 4.530 6500 ---- ---- ---- ---- 3.730 -0.310 4.040 6550 ---- ---- 3.240 3.240 3.230 -0.310 3.540 6600 ---- 3.050 2.750 3.050 2.740 -0.300 3.040 6650 ---- ---- 2.260 2.260 2.260 -0.300 2.560 6675 ---- ---- 2.030 2.030 2.020 -0.300 2.320 6700 ---- ---- 1.790 1.790 1.790 -0.290 2.080 6725 ---- ---- 1.570 1.570 1.560 -0.300 1.860 6750 ---- ---- 1.350 1.350 1.350 -0.290 1.640 6775 ---- ---- 1.160 1.160 1.150 -0.270 1.420 6800 ---- ---- 0.980 0.980 0.960 -0.270 1.230 6825 ---- ---- 0.810 0.810 0.800 -0.240 1.040 6850 ---- ---- 0.660 0.660 0.660 -0.220 0.880 6875 ---- ---- 0.540 0.540 0.530 -0.200 1 0.730 6900 ---- ---- 0.430 0.430 0.430 -0.170 0.600 1 6925 ---- 0.540 0.350 0.350 0.340 -0.150 0.490 1 6950 ---- 0.450 0.280 0.450 0.270 -0.130 0.400 10 6975 ---- 0.360 0.220 0.360 0.210 -0.110 1 0.320 3 7000 0.170 0.290 0.170 0.170 0.170 -0.090 1 0.260 7025 ---- 0.220 0.140 0.220 0.130 -0.080 0.210 7050 ---- 0.170 0.110 0.170 0.100 -0.060 0.160 2 7075 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7100 ---- ---- 0.070 0.070 0.060 -0.040 0.100 189 7125 ---- ---- 0.050 0.050 0.050 -0.030 0.080 19 7150 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7175 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7200 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7350 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 10 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6675 ---- ---- ---- ---- 0.040 0.010 0.030 6700 ---- 0.050 ---- ---- 0.060 0.015 0.045 6725 ---- 0.080 ---- ---- 0.080 0.010 0.070 6750 ---- 0.110 ---- 0.110 0.120 0.030 0.090 21 6775 ---- 0.160 ---- 0.160 0.160 0.030 0.130 6800 ---- 0.230 0.170 0.170 0.230 0.040 0.190 6825 0.310 0.310 0.230 0.310 0.310 0.060 1 0.250 6850 ---- 0.420 0.290 0.290 0.420 0.080 0.340 6875 ---- 0.540 0.370 0.370 0.550 0.110 0.440 6900 ---- 0.680 0.480 0.480 0.690 0.130 0.560 6925 ---- 0.850 0.600 0.850 0.850 0.150 0.700 1 6950 ---- 1.030 ---- 1.030 1.030 0.170 0.860 6975 ---- 1.220 ---- 1.220 1.220 0.190 1.030 1 7000 ---- 1.420 ---- 1.420 1.430 0.220 1.210 7025 ---- 1.640 ---- 1.640 1.640 0.230 1.410 7050 ---- 1.850 1.610 1.610 1.860 0.240 1.620 1 7075 ---- 2.080 ---- 2.080 2.090 0.260 1.830 7100 ---- 2.310 ---- 2.310 2.320 0.270 2.050 7125 ---- 2.550 ---- 2.550 2.560 0.280 2.280 7150 ---- 2.790 ---- 2.790 2.800 0.290 2.510 7175 ---- 3.030 ---- 3.030 3.040 0.290 2.750 7200 ---- 3.270 ---- 3.270 3.280 0.290 2.990 7225 ---- 3.520 ---- 3.520 3.530 0.300 3.230 7250 ---- 3.760 3.470 3.470 3.770 0.290 3.480 7300 ---- 4.260 3.960 3.960 4.270 0.300 3.970 7350 ---- 4.750 ---- 4.750 4.760 0.300 4.460 7400 ---- 5.150 4.950 4.950 5.260 0.300 4.960 7450 ---- ---- ---- ---- 5.760 0.310 5.450 7500 ---- ---- ---- ---- 6.250 0.300 5.950 7550 ---- ---- ---- ---- 6.750 0.300 6.450 7600 ---- ---- ---- ---- 7.250 0.310 6.940 7650 ---- ---- ---- ---- 7.750 0.310 7.440 7700 ---- ---- ---- ---- 8.240 0.300 7.940 SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- 6.740 6.740 6.730 -0.310 7.040 6250 ---- ---- 6.240 6.240 6.230 -0.310 6.540 6300 ---- ---- 5.740 5.740 5.730 -0.310 6.040 6350 ---- ---- 5.240 5.240 5.230 -0.310 5.540 6400 ---- ---- 4.740 4.740 4.730 -0.310 5.040 6450 ---- ---- 4.240 4.240 4.230 -0.310 4.540 6500 ---- ---- 3.740 3.740 3.730 -0.310 4.040 6550 ---- ---- 3.240 3.240 3.230 -0.310 3.540 6600 ---- ---- 2.740 2.740 2.730 -0.310 3.040 6650 ---- ---- 2.240 2.240 2.230 -0.310 2.540 6675 ---- ---- 1.990 1.990 1.980 -0.310 2.290 6700 ---- 2.050 1.740 2.050 1.730 -0.310 2.040 6725 ---- ---- 1.490 1.490 1.490 -0.310 1.800 6750 ---- ---- 1.250 1.250 1.240 -0.310 1.550 6775 ---- ---- 1.020 1.020 1.010 -0.300 1.310 6800 ---- ---- 0.790 0.790 0.780 -0.300 1.080 6825 ---- ---- 0.580 0.580 0.580 -0.280 0.860 6850 ---- ---- 0.410 0.410 0.400 -0.260 0.660 6875 ---- ---- 0.270 0.270 0.270 -0.220 0.490 6900 ---- ---- 0.170 0.170 0.170 -0.170 0.340 6925 ---- 0.290 0.120 0.120 0.110 -0.130 0.240 6950 ---- 0.200 0.070 0.200 0.070 -0.090 0.160 1 6975 ---- 0.120 0.040 0.040 0.040 -0.070 0.110 1 7000 ---- ---- 0.025 0.025 0.025 -0.045 0.070 2 2 7025 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- 0.045 ---- 0.040 0.050 0.015 0.035 6825 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6850 ---- 0.160 0.100 0.100 0.170 0.050 0.120 6875 ---- 0.280 0.150 0.150 0.280 0.090 0.190 6900 ---- 0.430 0.220 0.220 0.440 0.140 0.300 6925 ---- 0.610 0.330 0.330 0.620 0.180 0.440 6950 ---- 0.820 ---- 0.820 0.830 0.220 0.610 6975 ---- 1.040 ---- 1.040 1.050 0.240 0.810 7000 ---- 1.280 ---- 1.280 1.290 0.270 1.020 7025 ---- 1.520 ---- 1.520 1.530 0.290 1.240 7050 ---- 1.760 ---- 1.760 1.770 0.290 1.480 7075 ---- 2.010 ---- 2.010 2.020 0.300 1.720 7100 ---- 2.260 ---- 2.260 2.260 0.300 1.960 7125 ---- 2.510 ---- 2.510 2.510 0.300 2.210 7150 ---- 2.760 ---- 2.760 2.760 0.310 2.450 7175 ---- 3.010 ---- 3.010 3.010 0.310 2.700 7200 ---- 3.260 ---- 3.260 3.260 0.310 2.950 7250 ---- 3.760 ---- 3.760 3.760 0.310 3.450 7300 ---- 4.250 ---- 4.250 4.260 0.310 3.950 7350 ---- 4.750 ---- 4.750 4.760 0.310 4.450 7400 ---- 5.250 ---- 5.250 5.260 0.310 4.950 7450 ---- 5.750 ---- 5.750 5.760 0.310 5.450 7500 ---- 6.260 ---- 6.260 6.260 0.310 5.950 7550 ---- 6.750 ---- 6.750 6.760 0.310 6.450 7600 ---- 7.250 ---- 7.250 7.260 0.310 6.950 7650 ---- 7.750 ---- 7.750 7.760 0.310 7.450 7700 ---- 8.250 ---- 8.250 8.260 0.310 7.950 SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.720 ---- ---- 6250 ---- ---- ---- ---- 6.220 ---- ---- 6300 ---- ---- ---- ---- 5.730 ---- ---- 6350 ---- ---- ---- ---- 5.230 ---- ---- 6400 ---- ---- ---- ---- 4.730 ---- ---- 6450 ---- ---- ---- ---- 4.230 ---- ---- 6500 ---- ---- ---- ---- 3.730 ---- ---- 6550 ---- ---- ---- ---- 3.230 ---- ---- 6600 ---- ---- ---- 2.740 2.730 ---- ---- 6650 ---- ---- ---- 2.250 2.240 ---- ---- 6700 ---- ---- ---- 1.770 1.760 ---- ---- 6725 ---- ---- ---- 1.530 1.520 ---- ---- 6750 ---- ---- ---- 1.300 1.300 ---- ---- 6775 ---- ---- ---- 1.090 1.080 ---- ---- 6800 ---- ---- ---- 0.890 0.880 ---- ---- 6825 ---- ---- ---- 0.720 0.700 ---- ---- 6850 ---- ---- ---- 0.560 0.540 ---- ---- 6875 ---- ---- ---- 0.430 0.410 ---- ---- 6900 ---- ---- ---- 0.330 0.310 ---- ---- 6925 ---- ---- ---- 0.240 0.230 ---- ---- 6950 ---- ---- ---- 0.180 0.170 ---- ---- 6975 ---- ---- ---- 0.140 0.130 ---- ---- 7000 ---- ---- ---- 0.100 0.090 ---- ---- 7025 ---- ---- ---- 0.070 0.070 ---- ---- 7050 ---- ---- ---- 0.060 0.050 ---- ---- 7075 ---- ---- ---- 0.040 0.035 ---- ---- 7100 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- 0.020 0.010 ---- ---- 6700 ---- ---- ---- 0.025 0.025 ---- ---- 6725 ---- ---- ---- 0.040 0.040 ---- ---- 6750 ---- ---- ---- 0.060 0.060 ---- ---- 6775 ---- ---- ---- 0.080 0.100 ---- ---- 6800 ---- ---- ---- 0.130 0.150 ---- ---- 6825 ---- ---- ---- 0.180 0.220 ---- ---- 6850 ---- ---- ---- 0.260 0.310 ---- ---- 6875 ---- ---- ---- 0.360 0.430 ---- ---- 6900 ---- ---- ---- 0.480 0.570 ---- ---- 6925 ---- ---- ---- 0.630 0.740 ---- ---- 6950 ---- ---- ---- 0.800 0.930 ---- ---- 6975 ---- ---- ---- 0.990 1.140 ---- ---- 7000 ---- ---- ---- 1.190 1.350 ---- ---- 7025 ---- ---- ---- 1.400 1.580 ---- ---- 7050 ---- ---- ---- 1.620 1.810 ---- ---- 7075 ---- ---- ---- 1.850 2.050 ---- ---- 7100 ---- ---- ---- 2.090 2.290 ---- ---- 7150 ---- ---- ---- 2.570 2.770 ---- ---- 7200 ---- ---- ---- 3.060 3.270 ---- ---- 7250 ---- ---- ---- 3.550 3.760 ---- ---- 7300 ---- ---- ---- 4.040 4.260 ---- ---- 7350 ---- ---- ---- ---- 4.760 ---- ---- 7400 ---- ---- ---- ---- 5.260 ---- ---- 7450 ---- ---- ---- ---- 5.750 ---- ---- 7500 ---- ---- ---- ---- 6.250 ---- ---- 7550 ---- ---- ---- ---- 6.750 ---- ---- 7600 ---- ---- ---- ---- 7.250 ---- ---- TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- 6.740 6.740 6.730 -0.310 7.040 6250 ---- ---- 6.240 6.240 6.230 -0.310 6.540 6300 ---- ---- 5.740 5.740 5.730 -0.310 6.040 6350 ---- ---- 5.240 5.240 5.230 -0.310 5.540 6400 ---- ---- 4.740 4.740 4.730 -0.310 5.040 6450 ---- ---- 4.240 4.240 4.230 -0.310 4.540 6500 ---- ---- 3.740 3.740 3.730 -0.310 4.040 6550 ---- ---- 3.240 3.240 3.230 -0.310 3.540 6600 ---- ---- 2.740 2.740 2.730 -0.310 3.040 6650 ---- ---- 2.240 2.240 2.230 -0.310 2.540 6675 ---- ---- 1.990 1.990 1.980 -0.310 2.290 6700 ---- ---- 1.740 1.740 1.730 -0.310 2.040 6725 ---- ---- 1.490 1.490 1.480 -0.310 1.790 6750 ---- 1.550 1.240 1.550 1.230 -0.310 1.540 6775 ---- ---- 1.000 1.000 0.980 -0.320 1.300 6800 ---- ---- 0.750 0.750 0.740 -0.310 1.050 6825 ---- ---- 0.510 0.510 0.500 -0.310 0.810 6850 ---- ---- 0.310 0.310 0.310 -0.270 0.580 6875 ---- ---- 0.170 0.170 0.160 -0.230 0.390 6900 ---- ---- 0.080 0.080 0.080 -0.160 0.240 6925 ---- 0.190 0.035 0.035 0.035 -0.105 0.140 6950 ---- 0.100 0.020 0.020 0.015 -0.065 0.080 6975 ---- 0.050 0.015 0.015 0.005 -0.035 0.040 7000 ---- ---- 0.010 0.010 -0.020 0.020 2 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 1 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6875 ---- 0.160 0.070 0.070 0.180 0.090 0.090 6900 ---- 0.320 0.120 0.120 0.340 0.150 0.190 6925 ---- 0.540 0.220 0.220 0.550 0.210 0.340 6950 ---- 0.770 ---- 0.770 0.780 0.250 0.530 6975 ---- 1.010 ---- 1.010 1.020 0.280 0.740 7000 ---- 1.260 0.970 0.970 1.260 0.280 0.980 7025 ---- 1.510 1.210 1.210 1.510 0.290 1.220 7050 ---- 1.760 ---- 1.760 1.760 0.300 1.460 7075 ---- 2.010 ---- 2.010 2.010 0.300 1.710 7100 ---- 2.260 ---- 2.260 2.260 0.310 1.950 7125 ---- 2.510 ---- 2.510 2.510 0.310 2.200 7150 ---- 2.760 ---- 2.760 2.760 0.310 2.450 7175 ---- 3.010 ---- 3.010 3.010 0.310 2.700 7200 ---- 3.260 ---- 3.260 3.260 0.310 2.950 7250 ---- 3.750 ---- 3.750 3.760 0.310 3.450 7300 ---- 4.250 ---- 4.250 4.260 0.310 3.950 7350 ---- 4.750 ---- 4.750 4.760 0.310 4.450 7400 ---- 5.260 ---- 5.260 5.260 0.310 4.950 7450 ---- 5.750 ---- 5.750 5.760 0.310 5.450 7500 ---- 6.250 ---- 6.250 6.260 0.310 5.950 7550 ---- 6.760 ---- 6.760 6.760 0.310 6.450 7600 ---- 7.260 ---- 7.260 7.260 0.310 6.950 7650 ---- 7.760 ---- 7.760 7.760 0.310 7.450 7700 ---- 8.260 ---- 8.260 8.260 0.310 7.950 TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.730 -0.300 7.030 6250 ---- ---- ---- ---- 6.230 -0.300 6.530 6300 ---- ---- ---- ---- 5.730 -0.310 6.040 6350 ---- ---- ---- ---- 5.230 -0.310 5.540 6400 ---- ---- ---- ---- 4.730 -0.310 5.040 6450 ---- ---- ---- ---- 4.230 -0.310 4.540 6500 ---- ---- ---- ---- 3.730 -0.310 4.040 6550 ---- ---- ---- ---- 3.230 -0.310 3.540 6600 ---- ---- ---- ---- 2.730 -0.310 3.040 6650 ---- ---- 2.240 2.240 2.230 -0.310 2.540 6675 ---- ---- 2.000 2.000 1.990 -0.310 2.300 6700 ---- ---- 1.750 1.750 1.740 -0.310 2.050 6725 ---- ---- 1.510 1.510 1.500 -0.310 1.810 6750 ---- ---- 1.270 1.270 1.260 -0.310 1.570 6775 ---- ---- 1.040 1.040 1.040 -0.300 1.340 6800 ---- ---- 0.840 0.840 0.830 -0.280 1.110 6825 ---- ---- 0.650 0.650 0.640 -0.260 0.900 6850 ---- ---- 0.480 0.480 0.480 -0.230 0.710 6875 ---- ---- 0.350 0.350 0.350 -0.200 0.550 6900 ---- ---- 0.250 0.250 0.250 -0.160 0.410 6925 ---- 0.380 0.180 0.180 0.170 -0.140 0.310 6950 ---- 0.290 0.120 0.290 0.120 -0.100 0.220 6975 ---- 0.200 0.080 0.200 0.080 -0.080 0.160 7000 ---- 0.140 0.060 0.140 0.050 -0.070 0.120 7025 ---- 0.090 0.040 0.090 0.035 -0.045 0.080 7050 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7075 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7100 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6775 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6800 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6825 ---- 0.150 0.100 0.100 0.160 0.050 0.110 6850 ---- 0.230 0.140 0.230 0.250 0.080 0.170 6875 ---- 0.350 0.200 0.350 0.370 0.110 0.260 6900 ---- 0.510 0.290 0.290 0.510 0.140 0.370 6925 ---- 0.670 0.410 0.410 0.690 0.180 0.510 6950 ---- 0.870 ---- 0.870 0.880 0.200 0.680 6975 ---- 1.080 ---- 1.080 1.090 0.230 0.860 7000 ---- 1.310 ---- 1.310 1.320 0.250 1.070 7025 ---- 1.540 ---- 1.540 1.550 0.260 1.290 7050 ---- 1.780 ---- 1.780 1.790 0.280 1.510 7075 ---- 2.020 ---- 2.020 2.030 0.290 1.740 7100 ---- 2.260 ---- 2.260 2.270 0.290 1.980 7150 ---- 2.760 ---- 2.760 2.770 0.300 2.470 7200 ---- 3.220 ---- 3.220 3.260 0.300 2.960 7250 ---- 3.480 ---- 3.480 3.760 0.310 3.450 7300 ---- ---- ---- ---- 4.260 0.310 3.950 7350 ---- ---- ---- ---- 4.760 0.310 4.450 7400 ---- ---- ---- ---- 5.260 0.310 4.950 7450 ---- ---- ---- ---- 5.760 0.310 5.450 7500 ---- ---- ---- ---- 6.260 0.310 5.950 7550 ---- ---- ---- ---- 6.760 0.320 6.440 7600 ---- ---- ---- ---- 7.250 ---- ---- WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.710 -0.310 7.020 6250 ---- ---- ---- ---- 6.210 -0.310 6.520 6300 ---- ---- ---- ---- 5.710 -0.310 6.020 6350 ---- ---- ---- ---- 5.220 -0.300 5.520 6400 ---- ---- 4.730 4.730 4.720 -0.310 5.030 6450 ---- ---- 4.230 4.230 4.220 -0.310 4.530 6500 ---- 4.040 3.740 4.040 3.730 -0.300 4.030 6550 ---- 3.550 3.250 3.550 3.240 -0.300 3.540 6600 ---- ---- 2.770 2.770 2.760 -0.300 3.060 6650 ---- ---- 2.300 2.300 2.290 -0.300 2.590 6675 ---- ---- 2.060 2.060 2.060 -0.290 2.350 6700 ---- ---- 1.850 1.850 1.840 -0.290 2.130 6725 ---- ---- 1.640 1.640 1.630 -0.280 1.910 6750 ---- ---- 1.440 1.440 1.430 -0.270 1.700 6775 ---- ---- 1.250 1.250 1.240 -0.270 1.510 6800 ---- ---- 1.080 1.080 1.070 -0.250 1.320 6825 ---- 1.160 0.920 0.920 0.910 -0.240 1.150 6850 ---- 1.000 0.780 0.780 0.780 -0.210 0.990 6875 ---- 0.860 0.650 0.650 0.650 -0.200 0.850 6900 ---- ---- 0.540 0.540 0.540 -0.180 0.720 6925 ---- 0.690 0.450 0.450 0.450 -0.160 0.610 6950 ---- 0.590 0.380 0.380 0.370 -0.140 0.510 6975 ---- 0.500 0.310 0.310 0.310 -0.120 0.430 7000 ---- 0.410 0.260 0.260 0.250 -0.110 0.360 7025 ---- 0.340 0.210 0.210 0.210 -0.090 0.300 7050 ---- 0.280 0.180 0.180 0.170 -0.080 0.250 7075 ---- 0.230 0.150 0.150 0.140 -0.070 0.210 7100 ---- 0.190 0.120 0.190 0.110 -0.060 0.170 7150 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- 0.015 0.005 ---- ---- WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.030 0.005 0.025 6650 ---- ---- ---- ---- 0.060 0.010 0.050 6675 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6725 ---- 0.140 0.110 0.110 0.150 0.020 0.130 6750 ---- 0.190 0.140 0.140 0.200 0.030 0.170 6775 ---- 0.250 0.190 0.190 0.260 0.040 0.220 6800 ---- 0.330 0.240 0.330 0.340 0.060 0.280 6825 ---- 0.420 0.300 0.420 0.430 0.070 0.360 6850 ---- 0.530 0.380 0.530 0.540 0.090 0.450 6875 ---- 0.650 0.470 0.650 0.670 0.120 0.550 6900 ---- 0.800 0.570 0.570 0.810 0.130 0.680 6925 ---- 0.950 0.700 0.700 0.970 0.160 0.810 6950 ---- 1.130 0.940 0.940 1.140 0.170 0.970 6975 ---- 1.310 1.100 1.100 1.320 0.190 1.130 7000 ---- 1.500 1.280 1.280 1.510 0.200 1.310 7025 ---- 1.710 1.460 1.460 1.710 0.210 1.500 7050 ---- 1.920 ---- 1.920 1.930 0.230 1.700 7075 ---- 2.140 ---- 2.140 2.140 0.240 1.900 7100 ---- 2.360 ---- 2.360 2.370 0.250 2.120 7150 ---- 2.820 ---- 2.820 2.830 0.270 2.560 7200 ---- 3.290 ---- 3.290 3.300 0.280 3.020 7250 ---- 3.780 ---- 3.780 3.780 0.280 3.500 7300 ---- 4.270 ---- 4.270 4.270 0.290 3.980 7350 ---- 4.760 ---- 4.760 4.760 0.290 4.470 7400 ---- 5.250 ---- 5.250 5.260 0.300 4.960 7450 ---- 5.750 ---- 5.750 5.750 0.300 5.450 7500 ---- 6.240 ---- 6.240 6.250 0.310 5.940 7550 ---- 6.680 ---- 6.680 6.740 0.300 6.440 7600 ---- ---- ---- ---- 7.240 ---- ---- WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6200 ---- ---- 6.740 6.740 6.730 -0.310 7.040 6250 ---- ---- 6.240 6.240 6.230 -0.310 6.540 6300 ---- ---- 5.740 5.740 5.730 -0.310 6.040 6350 ---- ---- 5.240 5.240 5.230 -0.310 5.540 6400 ---- ---- 4.740 4.740 4.730 -0.310 5.040 6450 ---- ---- 4.240 4.240 4.230 -0.310 4.540 6500 ---- ---- 3.740 3.740 3.730 -0.310 4.040 6550 ---- ---- 3.240 3.240 3.230 -0.310 3.540 6600 ---- ---- 2.740 2.740 2.730 -0.310 3.040 6650 ---- ---- 2.240 2.240 2.230 -0.310 2.540 6675 ---- ---- 1.990 1.990 1.980 -0.310 2.290 6700 ---- ---- 1.740 1.740 1.730 -0.310 2.040 6725 ---- 1.800 1.500 1.800 1.480 -0.310 1.790 6750 ---- ---- 1.250 1.250 1.240 -0.310 1.550 6775 ---- ---- 1.010 1.010 1.000 -0.300 1.300 6800 ---- ---- 0.770 0.770 0.770 -0.290 1.060 10 6825 ---- ---- 0.560 0.560 0.550 -0.290 0.840 6850 ---- ---- 0.380 0.380 0.370 -0.260 0.630 6875 ---- ---- 0.250 0.250 0.230 -0.220 0.450 83 6900 ---- ---- 0.140 0.140 0.140 -0.170 0.310 6925 ---- 0.250 0.080 0.250 0.080 -0.120 0.200 80 6950 ---- 0.160 0.050 0.160 0.045 -0.085 0.130 57 6975 ---- 0.090 0.030 0.090 0.020 -0.060 0.080 1 7000 ---- ---- 0.020 0.020 0.010 -0.040 0.050 160 7025 ---- ---- 0.015 0.015 0.005 -0.025 0.030 239 7050 ---- ---- ---- ---- -0.015 0.015 118 7075 ---- ---- ---- ---- -0.010 0.010 41 7100 ---- ---- ---- ---- -0.005 0.005 39 7125 ---- ---- ---- ---- -0.005 0.005 39 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 46 7200 ---- ---- ---- ---- 0.000 CAB 58 7225 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 56 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 12 504 6775 ---- ---- ---- ---- 0.015 0.005 0.010 1 86 6800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 86 6825 ---- 0.060 ---- 0.060 0.070 0.025 0.045 126 6850 ---- 0.130 ---- 0.130 0.140 0.050 0.090 126 6875 ---- 0.240 0.130 0.130 0.250 0.090 0.160 42 6900 ---- 0.400 0.200 0.200 0.400 0.130 0.270 116 6925 ---- 0.590 0.310 0.310 0.600 0.190 0.410 41 6950 ---- 0.800 ---- 0.800 0.810 0.230 0.580 122 6975 ---- 1.030 ---- 1.030 1.040 0.260 0.780 101 7000 ---- 1.270 ---- 1.270 1.280 0.280 1.000 7025 ---- 1.520 ---- 1.520 1.520 0.290 1.230 7050 ---- 1.760 ---- 1.760 1.760 0.290 1.470 7075 ---- 2.010 ---- 2.010 2.010 0.300 1.710 7100 ---- 2.260 ---- 2.260 2.260 0.300 1.960 7125 ---- 2.510 ---- 2.510 2.510 0.300 2.210 7150 ---- 2.750 ---- 2.750 2.760 0.310 2.450 7175 ---- 3.010 ---- 3.010 3.010 0.310 2.700 7200 ---- 3.260 ---- 3.260 3.260 0.310 2.950 7225 ---- 3.500 ---- 3.500 3.510 0.310 3.200 7250 ---- 3.760 ---- 3.760 3.760 0.310 3.450 7300 ---- 4.260 ---- 4.260 4.260 0.310 3.950 7350 ---- 4.760 ---- 4.760 4.760 0.310 4.450 7400 ---- 5.260 ---- 5.260 5.260 0.310 4.950 7450 ---- 5.750 ---- 5.750 5.760 0.310 5.450 7500 ---- 6.260 ---- 6.260 6.260 0.310 5.950 7550 ---- 6.750 ---- 6.750 6.760 0.310 6.450 7600 ---- 7.250 ---- 7.250 7.260 0.310 6.950 7650 ---- 7.750 ---- 7.750 7.760 0.310 7.450 7700 ---- 8.260 ---- 8.260 8.260 0.310 7.950 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6200 ---- ---- ---- ---- 6.720 -0.310 7.030 6250 ---- ---- ---- ---- 6.230 -0.300 6.530 6300 ---- ---- ---- ---- 5.730 -0.300 6.030 6350 ---- ---- ---- ---- 5.230 -0.310 5.540 6400 ---- ---- ---- ---- 4.730 -0.310 5.040 6450 ---- ---- ---- ---- 4.230 -0.310 4.540 6500 ---- ---- ---- ---- 3.730 -0.310 4.040 6550 ---- ---- ---- ---- 3.230 -0.310 3.540 6600 ---- ---- ---- ---- 2.730 -0.310 3.040 6650 ---- ---- 2.240 2.240 2.240 -0.300 2.540 6675 ---- ---- 2.000 2.000 1.990 -0.310 2.300 6700 ---- ---- 1.760 1.760 1.750 -0.300 2.050 6725 ---- ---- 1.510 1.510 1.510 -0.300 1.810 6750 ---- ---- 1.280 1.280 1.270 -0.300 1.570 6775 ---- ---- 1.060 1.060 1.050 -0.300 1.350 6800 ---- ---- 0.850 0.850 0.840 -0.290 1.130 6825 ---- ---- 0.660 0.660 0.660 -0.260 0.920 6850 ---- ---- 0.500 0.500 0.500 -0.240 0.740 180 6875 ---- ---- 0.370 0.370 0.360 -0.220 0.580 6900 0.350 0.350 0.270 0.270 0.260 -0.180 42 0.440 13 6925 0.210 0.400 0.190 0.250 0.180 -0.150 42 0.330 6950 0.150 0.310 0.140 0.140 0.130 -0.110 41 0.240 6975 0.120 0.220 0.090 0.090 0.090 -0.090 41 0.180 7000 0.070 0.160 0.070 0.080 0.060 -0.070 41 0.130 7025 0.040 0.110 0.040 0.040 0.040 -0.050 40 0.090 7050 0.025 0.025 0.025 0.025 0.030 -0.040 40 0.070 7075 0.015 0.015 0.015 0.015 0.020 -0.030 40 0.050 7100 0.010 0.010 0.010 0.010 0.010 -0.025 40 0.035 7125 0.010 0.010 0.005 0.005 0.010 -0.015 39 0.025 7150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6725 ---- ---- ---- ---- 0.025 0.005 0.020 6750 0.030 0.035 0.030 0.035 0.035 0.000 75 0.035 6775 0.050 0.060 0.050 0.060 0.060 0.010 43 0.050 6800 0.100 0.100 0.090 0.100 0.110 0.030 43 0.080 6825 0.150 0.170 0.120 0.130 0.170 0.040 43 0.130 450 6850 0.240 0.260 0.160 0.210 0.260 0.070 42 0.190 148 6875 0.320 0.370 0.230 0.370 0.380 0.100 42 0.280 3 3 6900 ---- 0.520 0.320 0.320 0.520 0.130 0.390 6925 ---- 0.690 0.440 0.440 0.700 0.170 0.530 6950 ---- 0.890 ---- 0.890 0.890 0.190 0.700 6975 ---- 1.100 ---- 1.100 1.100 0.220 0.880 7000 ---- 1.320 ---- 1.320 1.330 0.250 1.080 7025 ---- 1.550 ---- 1.550 1.550 0.250 1.300 7050 ---- 1.780 ---- 1.780 1.790 0.270 1.520 7075 ---- 2.020 ---- 2.020 2.030 0.280 1.750 7100 ---- 2.270 ---- 2.270 2.270 0.280 1.990 7125 ---- 2.510 ---- 2.510 2.520 0.290 2.230 7150 ---- 2.760 ---- 2.760 2.770 0.300 2.470 7175 ---- 3.010 ---- 3.010 3.010 0.300 2.710 7200 ---- 3.250 ---- 3.250 3.260 0.300 2.960 7225 ---- 3.460 ---- 3.460 3.510 0.300 3.210 7250 ---- 3.560 ---- 3.560 3.760 0.310 3.450 7300 ---- ---- ---- ---- 4.260 0.310 3.950 7350 ---- ---- ---- ---- 4.760 0.310 4.450 7400 ---- ---- ---- ---- 5.260 0.310 4.950 7450 ---- ---- ---- ---- 5.760 0.310 5.450 7500 ---- ---- ---- ---- 6.260 0.320 5.940 7550 ---- ---- ---- ---- 6.750 0.310 6.440 7600 ---- ---- ---- ---- 7.250 0.310 6.940 7650 ---- ---- ---- ---- 7.750 0.310 7.440 7700 ---- ---- ---- ---- 8.250 0.310 7.940 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 6.720 -0.310 7.030 6250 ---- ---- ---- ---- 6.220 -0.310 6.530 6300 ---- ---- ---- ---- 5.720 -0.310 6.030 6350 ---- ---- ---- ---- 5.220 -0.310 5.530 6400 ---- ---- ---- ---- 4.720 -0.310 5.030 6450 ---- ---- ---- ---- 4.220 -0.310 4.530 6500 ---- ---- 3.740 3.740 3.730 -0.310 4.040 6550 ---- ---- 3.240 3.240 3.230 -0.310 3.540 6600 ---- ---- 2.750 2.750 2.740 -0.310 3.050 6650 ---- ---- 2.270 2.270 2.260 -0.310 2.570 6675 ---- ---- 2.040 2.040 2.030 -0.300 2.330 6700 ---- ---- 1.810 1.810 1.800 -0.300 2.100 6725 ---- ---- 1.590 1.590 1.580 -0.290 1.870 6750 ---- ---- 1.380 1.380 1.370 -0.280 1.650 6775 ---- ---- 1.180 1.180 1.180 -0.270 1.450 6800 ---- ---- 1.000 1.000 1.000 -0.260 1.260 6825 ---- ---- 0.840 0.840 0.830 -0.250 1.080 6850 ---- ---- 0.690 0.690 0.690 -0.220 0.910 6875 ---- ---- 0.570 0.570 0.560 -0.210 0.770 6900 ---- ---- 0.460 0.460 0.460 -0.170 0.630 6925 ---- 0.590 0.370 0.370 0.370 -0.150 0.520 6950 ---- 0.500 0.300 0.300 0.290 -0.140 0.430 10 6975 ---- 0.410 0.250 0.410 0.240 -0.110 0.350 7000 ---- 0.330 0.200 0.330 0.190 -0.100 0.290 10 7025 ---- 0.260 0.160 0.260 0.150 -0.090 0.240 7050 ---- 0.210 0.130 0.210 0.120 -0.070 0.190 7075 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7100 ---- ---- 0.080 0.080 0.080 -0.050 0.130 2 2 7125 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7150 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7175 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6675 ---- ---- ---- ---- 0.045 0.005 0.040 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6725 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6750 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6775 ---- 0.190 0.140 0.140 0.190 0.040 0.150 6800 ---- 0.260 0.190 0.190 0.260 0.050 0.210 6825 ---- 0.350 0.240 0.240 0.350 0.060 0.290 6850 ---- 0.450 0.310 0.310 0.450 0.080 0.370 6875 ---- 0.570 0.400 0.570 0.580 0.110 0.470 6900 ---- 0.720 0.500 0.500 0.720 0.130 0.590 6925 ---- 0.880 0.620 0.880 0.880 0.150 0.730 6950 ---- 1.060 ---- 1.060 1.060 0.180 0.880 1 6975 ---- 1.240 ---- 1.240 1.250 0.190 1.060 7000 ---- 1.440 ---- 1.440 1.450 0.210 1.240 7025 ---- 1.650 1.430 1.430 1.660 0.220 1.440 7050 ---- 1.870 ---- 1.870 1.880 0.240 1.640 7075 ---- 2.100 1.850 1.850 2.110 0.250 1.860 7100 ---- 2.320 ---- 2.320 2.330 0.260 2.070 7125 ---- 2.560 2.290 2.290 2.570 0.270 2.300 7150 ---- 2.800 2.520 2.520 2.810 0.280 2.530 7175 ---- 3.040 ---- 3.040 3.050 0.290 2.760 7200 ---- 3.280 ---- 3.280 3.290 0.290 3.000 7250 ---- 3.770 ---- 3.770 3.770 0.290 3.480 7300 ---- 4.260 ---- 4.260 4.270 0.300 3.970 7350 ---- 4.750 ---- 4.750 4.760 0.300 4.460 7400 ---- 5.250 ---- 5.250 5.260 0.310 4.950 7450 ---- 5.590 ---- 5.590 5.750 0.300 5.450 7500 ---- ---- ---- ---- 6.250 0.310 5.940 7550 ---- ---- ---- ---- 6.750 0.310 6.440 7600 ---- ---- ---- ---- 7.250 0.310 6.940 7650 ---- ---- ---- ---- 7.740 0.310 7.430 7700 ---- ---- ---- ---- 8.240 0.310 7.930 *** END OF REPORT ***