FINAL PRE-CLEARING PRICES AS OF 09/11/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .63845 .64510 .63825 .64320 .64290 +.00550 104705 .63740 78900 219220 OCT23 .64020 .64570B .64005 .64400B .64355 +.00550 320 .63805 34 182 NOV23 .64495 .64630B .64400 .64465B .64420 +.00550 147 .63870 16 289 DEC23 .64050 .64710 .64030 .64525 .64490 +.00550 20034 .63940 16099 28094 JAN24 ---- .64065B ---- .64065B .64555 +.00555 .64000 MAR24 .64405 .64920 .64405 .64700A .64705 +.00550 8 .64155 178 JUN24 .64940 .64940 .64940 .64885A .64875 +.00550 1 .64325 17 SEP24 ---- .65190B ---- .65190B .65005 +.00550 .64455 6 DEC24 ---- .65270B ---- .65270B .65035 +.00545 .64490 5 MAR25 ---- ---- ---- ---- .65065 +.00545 .64520 2 JUN25 ---- ---- ---- ---- .65095 +.00540 .64555 SEP25 ---- ---- ---- ---- .65125 +.00535 .64590 DEC25 ---- ---- ---- ---- .65060 +.00530 .64530 MAR26 ---- ---- ---- ---- .64995 +.00520 .64475 JUN26 ---- ---- ---- ---- .64930 +.00510 .64420 SEP26 ---- ---- ---- ---- .64865 +.00500 .64365 DEC26 ---- ---- ---- ---- .64800 +.00490 .64310 MAR27 ---- ---- ---- ---- .64740 +.00490 .64250 JUN27 ---- ---- ---- ---- .64675 +.00480 .64195 SEP27 ---- ---- ---- ---- .64610 +.00470 .64140 DEC27 ---- ---- ---- ---- .64545 +.00460 .64085 MAR28 ---- ---- ---- ---- .64480 +.00450 .64030 JUN28 ---- ---- ---- ---- .64415 +.00445 .63970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125215 95049 247993 NB CME BRITISH POUND FUTURES SEP23 1.2470 1.2548 1.2470 1.2510 1.2510 +.0059 119462 1.2451 67444 201135 OCT23 1.2480 1.2548B 1.2478A 1.2509A 1.2511 +.0059 657 1.2452 81 1067 NOV23 1.2486 1.2548B 1.2486 1.2543B 1.2511 +.0059 21 1.2452 33 567 DEC23 1.2468 1.2548 1.2468 1.2509 1.2510 +.0058 39865 1.2452 6807 27798 JAN24 ---- 1.2481B ---- 1.2481B 1.2512 +.0059 1.2453 MAR24 ---- ---- ---- 1.2551B 1.2514 +.0059 6 1.2455 183 JUN24 ---- 1.2544B ---- 1.2544B 1.2510 +.0059 1.2451 21 228 SEP24 ---- 1.2533B ---- 1.2533B 1.2501 +.0058 1.2443 166 DEC24 ---- 1.2517B ---- 1.2517B 1.2485 +.0058 1.2427 14 MAR25 ---- ---- ---- ---- 1.2468 +.0056 1.2412 JUN25 ---- ---- ---- ---- 1.2451 +.0054 1.2397 SEP25 ---- ---- ---- ---- 1.2434 +.0052 1.2382 DEC25 ---- ---- ---- ---- 1.2426 +.0053 1.2373 MAR26 ---- ---- ---- ---- 1.2418 +.0055 1.2363 JUN26 ---- ---- ---- ---- 1.2409 +.0055 1.2354 SEP26 ---- ---- ---- ---- 1.2401 +.0056 1.2345 DEC26 ---- ---- ---- ---- 1.2393 +.0058 1.2335 MAR27 ---- ---- ---- ---- 1.2385 +.0059 1.2326 JUN27 ---- ---- ---- ---- 1.2377 +.0060 1.2317 SEP27 ---- ---- ---- ---- 1.2369 +.0062 1.2307 DEC27 ---- ---- ---- ---- 1.2361 +.0063 1.2298 MAR28 ---- ---- ---- ---- 1.2353 +.0065 1.2288 JUN28 ---- ---- ---- ---- 1.2344 +.0065 1.2279 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160011 74386 231158 CD CANADIAN DOLLAR FUTURES SEP23 .73325 .73745 .73325 .73665 .73635 +.00335 90308 .73300 104731 181862 OCT23 .73570 .73770B .73570 .73640A .73665 +.00335 272 .73330 123 300 NOV23 .73625 .73800B .73610 .73770B .73695 +.00335 146 .73360 138 192 DEC23 .73470 .73840 .73420 .73775B .73730 +.00335 24126 .73395 24976 22008 JAN24 ---- ---- ---- ---- .73770 +.00335 .73435 1 MAR24 .73850 .73900 .73850 .73830A .73845 +.00335 28 .73510 26 884 JUN24 .73880 .74010B .73880 .73830A .73915 +.00335 7 .73580 104 SEP24 ---- .74035B ---- .74035B .73950 +.00335 .73615 1 19 DEC24 ---- .74040B ---- .74040B .73935 +.00330 .73605 19 MAR25 ---- ---- ---- ---- .73920 +.00325 .73595 JUN25 ---- ---- ---- ---- .73905 +.00320 .73585 SEP25 ---- ---- ---- ---- .73890 +.00315 .73575 DEC25 ---- ---- ---- ---- .73930 +.00315 .73615 MAR26 ---- ---- ---- ---- .73970 +.00315 .73655 JUN26 ---- ---- ---- ---- .74010 +.00320 .73690 SEP26 ---- ---- ---- ---- .74050 +.00320 .73730 DEC26 ---- ---- ---- ---- .74090 +.00320 .73770 MAR27 ---- ---- ---- ---- .74130 +.00320 .73810 JUN27 ---- ---- ---- ---- .74170 +.00325 .73845 SEP27 ---- ---- ---- ---- .74210 +.00325 .73885 DEC27 ---- ---- ---- ---- .74250 +.00325 .73925 MAR28 ---- ---- ---- ---- .74290 +.00325 .73965 JUN28 ---- ---- ---- ---- .74335 +.00330 .74005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114887 129995 205389 SF CME SWISS FRANC FUTURES SEP23 1.12140 1.12485 1.12100 1.12330A 1.12305+.00290 20086 1.12015 17848 45252 DEC23 1.13245 1.13560B 1.13200A 1.13415B 1.13395+.00290 6231 1.13105 1721 2118 MAR24 ---- 1.14720B ---- 1.14720B 1.14580+.00290 23 1.14290 1 155 JUN24 1.15680 1.15810B 1.15680 1.15680 1.15670+.00290 1 1.15380 96 SEP24 ---- ---- ---- ---- 1.16705+.00300 1.16405 56 DEC24 ---- ---- ---- ---- 1.17555+.00285 1.17270 33 MAR25 ---- ---- ---- ---- 1.18415+.00270 1.18145 JUN25 ---- ---- ---- ---- 1.19295+.00260 1.19035 SEP25 ---- ---- ---- ---- 1.20180+.00250 1.19930 DEC25 ---- ---- ---- ---- 1.20935+.00260 1.20675 MAR26 ---- ---- ---- ---- 1.21695+.00270 1.21425 JUN26 ---- ---- ---- ---- 1.22465+.00280 1.22185 SEP26 ---- ---- ---- ---- 1.23245+.00290 1.22955 DEC26 ---- ---- ---- ---- 1.24040+.00305 1.23735 MAR27 ---- ---- ---- ---- 1.24840+.00320 1.24520 JUN27 ---- ---- ---- ---- 1.25650+.00330 1.25320 SEP27 ---- ---- ---- ---- 1.26475+.00345 1.26130 DEC27 ---- ---- ---- ---- 1.27310+.00360 1.26950 MAR28 ---- ---- ---- ---- 1.28150+.00365 1.27785 JUN28 ---- ---- ---- ---- 1.29045+.00385 1.28660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26341 19570 47710 EC CME EURO FX FUTURES SEP23 .071750 1.076300 .071100 .075400 1.07485+.004700 223922 .070150 221189 613824 OCT23 .073200 1.077600B .072700A .076300A 1.07630+.004700 4909 .071600 620 4633 NOV23 .074600 1.079050B .074100A .078050A 1.07775+.004750 409 .073000 185 2219 DEC23 .076400 1.080950 .075800 .079950 1.07950+.004700 91853 .074800 72079 112834 JAN24 ---- ---- ---- ---- 1.08100+.004650 .076350 MAR24 .081500 1.085950 .081500 .086150B 1.08495+.004600 248 .080350 425 3604 JUN24 .089850 1.090000 .089850 .089900A 1.08980+.004600 2 .085200 1 1601 SEP24 ---- 1.095750B ---- .095750B 1.09440+.004600 .089800 300 DEC24 ---- 1.099950B ---- .099950B 1.09835+.004550 .093800 243 MAR25 ---- ---- ---- ---- 1.10230+.004500 .097800 JUN25 ---- ---- ---- ---- 1.10625+.004500 .101750 SEP25 ---- ---- ---- ---- 1.11015+.004400 .105750 DEC25 ---- ---- ---- ---- 1.11360+.004450 .109150 MAR26 ---- ---- ---- ---- 1.11705+.004550 .112500 JUN26 ---- ---- ---- ---- 1.12050+.004600 .115900 SEP26 ---- ---- ---- ---- 1.12390+.004600 .119300 DEC26 ---- ---- ---- ---- 1.12735+.004650 .122700 MAR27 ---- ---- ---- ---- 1.13080+.004700 .126100 JUN27 ---- ---- ---- ---- 1.13425+.004800 .129450 SEP27 ---- ---- ---- ---- 1.13765+.004800 .132850 DEC27 ---- ---- ---- ---- 1.14110+.004850 .136250 MAR28 ---- ---- ---- ---- 1.14455+.004900 .139650 JUN28 ---- ---- ---- ---- 1.14815+.004950 .143200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321343 294499 739258 JY CME JAPANESE YEN FUTURES SEP23 0068230 .0068615 0067970 0068290 .006831.0000580 253954 0067735 139157 232462 OCT23 0068270 .0068920 0068270 0068640B .006862.0000580 1234 0068045 340 676 NOV23 0068790 .0069225B 0068605A 0068935B .006893.0000580 107 0068350 24 105 DEC23 0069150 .0069625 0068970 0069295 .006932.0000585 69567 0068735 27379 32571 JAN24 ---- .0069170B ---- 0069170B .006960.0000585 0069020 4 MAR24 0070180 .0070180 0070060A 0070055A .007038.0000590 7 0069795 71 256 JUN24 ---- .0071675B ---- 0071675B .007138.0000585 0070795 61 SEP24 ---- .0072635B ---- 0072635B .007234.0000575 0071770 2 32 DEC24 ---- .0073545B ---- 0073545B .007316.0000570 0072590 1 9 MAR25 ---- ---- ---- ---- .007399.0000555 0073435 JUN25 ---- ---- ---- ---- .007484.0000550 0074295 SEP25 ---- ---- ---- ---- .007571.0000545 0075170 DEC25 ---- ---- ---- ---- .007639.0000540 0075855 MAR26 ---- ---- ---- ---- .007709.0000540 0076550 JUN26 ---- ---- ---- ---- .007779.0000530 0077260 SEP26 ---- ---- ---- ---- .007851.0000525 0077985 DEC26 ---- ---- ---- ---- .007924.0000520 0078720 MAR27 ---- ---- ---- ---- .007998.0000515 0079470 JUN27 ---- ---- ---- ---- .008074.0000505 0080240 SEP27 ---- ---- ---- ---- .008151.0000495 0081020 DEC27 ---- ---- ---- ---- .008230.0000490 0081815 MAR28 ---- ---- ---- ---- .008310.0000480 0082625 JUN28 ---- ---- ---- ---- .008396.0000475 0083490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324869 166974 266176 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- 6.640 ---- 6.640 6.470 0.550 5.920 5850 ---- 6.140 ---- 6.140 5.970 0.540 5.430 5900 ---- 5.650 ---- 5.650 5.480 0.540 4.940 5950 ---- 5.160 ---- 5.160 4.990 0.540 4.450 6000 ---- 4.670 ---- 4.670 4.500 0.530 3.970 6050 ---- 4.180 ---- 4.180 4.010 0.510 3.500 6100 ---- 3.700 ---- 3.700 3.540 0.510 3.030 6150 ---- 3.230 ---- 3.230 3.070 0.490 2.580 6200 ---- 2.770 ---- 2.770 2.610 0.460 2.150 6225 ---- 2.550 ---- 2.550 2.390 0.440 1.950 6250 ---- 2.330 ---- 2.330 2.180 0.430 1.750 6275 ---- 2.120 ---- 2.120 1.970 0.400 1.570 6300 ---- 1.920 ---- 1.920 1.770 0.380 1.390 6325 ---- 1.720 ---- 1.720 1.590 0.360 1.230 6350 ---- 1.530 ---- 1.530 1.410 0.340 1.070 6375 ---- 1.360 ---- 1.360 1.240 0.320 0.920 6400 ---- 1.190 ---- 1.190 1.080 0.290 0.790 8 6425 ---- 1.050 ---- 1.050 0.930 0.260 0.670 20 6450 ---- 0.900 ---- 0.900 0.790 0.220 0.570 6475 ---- 0.780 ---- 0.780 0.670 0.200 0.470 1 6500 ---- 0.660 ---- 0.660 0.560 0.170 0.390 6525 ---- 0.550 ---- 0.550 0.470 0.150 0.320 6550 ---- 0.460 ---- 0.460 0.380 0.120 0.260 6575 ---- 0.380 ---- 0.380 0.310 0.100 0.210 1 6600 ---- 0.310 ---- 0.310 0.250 0.080 0.170 6625 ---- 0.250 ---- 0.250 0.200 0.070 0.130 6650 ---- 0.200 ---- 0.200 0.160 0.060 0.100 6675 0.130 0.150 0.130 0.140 0.130 0.050 4 0.080 6700 ---- 0.120 ---- 0.120 0.100 0.040 0.060 4 6750 ---- 0.070 ---- 0.070 0.060 0.025 0.035 6800 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6850 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5850 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 5950 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6000 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6050 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6100 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6150 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6200 ---- ---- 0.130 0.130 0.130 -0.090 0.220 6225 ---- ---- 0.160 0.160 0.160 -0.110 0.270 6250 ---- ---- 0.190 0.190 0.200 -0.120 0.320 6275 ---- ---- 0.220 0.220 0.240 -0.140 0.380 6300 ---- ---- 0.270 0.270 0.290 -0.170 0.460 30 6325 ---- ---- 0.320 0.320 0.350 -0.190 0.540 8 6350 ---- ---- 0.380 0.380 0.420 -0.210 0.630 8 6375 ---- ---- 0.450 0.450 0.500 -0.240 0.740 6400 ---- ---- 0.530 0.530 0.590 -0.260 0.850 6425 ---- ---- 0.620 0.620 0.690 -0.290 0.980 6450 ---- ---- 0.730 0.730 0.800 -0.320 1.120 6475 ---- ---- 0.850 0.850 0.930 -0.350 1.280 6500 ---- ---- 0.980 0.980 1.070 -0.380 1.450 6525 ---- ---- 1.120 1.120 1.220 -0.410 1.630 6550 ---- ---- 1.270 1.270 1.390 -0.430 1.820 6575 ---- ---- 1.450 1.450 1.570 -0.440 2.010 6600 ---- ---- 1.630 1.630 1.750 -0.470 2.220 6625 ---- ---- 1.820 1.820 1.950 -0.480 2.430 6650 ---- ---- 2.020 2.020 2.160 -0.490 2.650 6675 ---- ---- 2.230 2.230 2.380 -0.490 2.870 6700 ---- ---- 2.450 2.450 2.600 -0.500 3.100 6750 ---- ---- 2.900 2.900 3.060 -0.520 3.580 6800 ---- ---- 3.370 3.370 3.530 -0.530 4.060 6850 ---- ---- 3.850 3.850 4.010 -0.540 4.550 6900 ---- ---- 4.340 4.340 4.500 -0.550 5.050 6950 ---- ---- 4.830 4.830 4.990 -0.550 5.540 7000 ---- ---- 5.320 5.320 5.490 -0.550 6.040 7050 ---- ---- 5.820 5.820 5.980 -0.550 6.530 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 6.610 ---- 6.610 6.490 0.560 5.930 5850 ---- 6.110 ---- 6.110 5.990 0.560 5.430 5900 ---- 5.610 ---- 5.610 5.490 0.550 4.940 5950 ---- 5.110 ---- 5.110 4.990 0.550 4.440 6000 ---- 4.610 ---- 4.610 4.490 0.550 3.940 6050 ---- 4.110 ---- 4.110 3.990 0.550 3.440 6100 ---- 3.610 ---- 3.610 3.490 0.550 2.940 6150 ---- 3.110 ---- 3.110 2.990 0.550 2.440 6200 ---- 2.630 ---- 2.630 2.490 0.540 1.950 6225 ---- 2.420 ---- 2.420 2.240 0.530 1.710 6250 ---- 2.170 ---- 2.170 1.990 0.520 1.470 6275 ---- 1.920 ---- 1.920 1.750 0.510 1.240 6300 ---- 1.680 ---- 1.680 1.510 0.490 1.020 6325 ---- 1.440 ---- 1.440 1.270 0.460 0.810 6350 ---- 1.210 ---- 1.210 1.040 0.420 0.620 6375 ---- 0.990 ---- 0.990 0.830 0.360 0.470 6400 ---- 0.780 ---- 0.780 0.640 0.310 3 0.330 10 37 6425 ---- 0.590 ---- 0.590 0.470 0.240 0.230 6450 ---- 0.440 ---- 0.440 0.330 0.190 16 0.140 4 6 6475 ---- 0.310 ---- 0.310 0.220 0.130 0.090 2 17 6500 0.080 0.200 0.080 0.150 0.140 0.090 7 0.050 9 14 6525 0.100 0.130 0.100 0.090 0.090 0.060 5 0.030 3 4 6550 0.060 0.070 0.060 0.070 0.050 0.030 1 0.020 6 6575 ---- 0.040 ---- 0.040 0.025 0.015 0.010 1 1 6600 0.015 0.020 0.015 0.015 0.015 0.010 10 0.005 10 21 6625 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.000 CAB 146 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 145 6750 ---- ---- ---- ---- 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 4 6150 ---- ---- ---- ---- -0.005 0.005 201 6200 ---- ---- ---- ---- -0.015 0.015 6225 ---- ---- 0.015 0.015 -0.025 0.025 1 1 6250 ---- ---- 0.015 0.015 0.005 -0.030 0.035 291 6275 ---- ---- 0.015 0.015 0.010 -0.040 0.050 1 1 6300 0.020 0.020 0.015 0.015 0.015 -0.065 15 0.080 6 6 6325 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1 10 6350 ---- ---- 0.045 0.045 0.050 -0.130 1 0.180 3 3 6375 ---- ---- 0.080 0.080 0.090 -0.190 0.280 6400 ---- ---- 0.120 0.120 0.150 -0.240 0.390 2 6425 ---- ---- 0.180 0.180 0.230 -0.310 0.540 6450 ---- ---- 0.260 0.260 0.340 -0.360 0.700 10 6475 ---- ---- 0.380 0.380 0.480 -0.420 0.900 59 6500 ---- ---- 0.530 0.530 0.650 -0.460 1.110 3 6525 ---- ---- 0.710 0.710 0.840 -0.500 1.340 6550 ---- ---- 0.910 0.910 1.060 -0.520 1.580 6575 ---- ---- 1.130 1.130 1.290 -0.530 1.820 6600 ---- ---- 1.360 1.360 1.520 -0.540 2.060 6625 ---- ---- 1.600 1.600 1.770 -0.540 2.310 6650 ---- ---- 1.850 1.850 2.010 -0.550 2.560 6675 ---- ---- 2.090 2.090 2.260 -0.550 2.810 6700 ---- ---- 2.340 2.340 2.510 -0.550 3.060 6725 ---- ---- 2.640 2.640 2.760 -0.550 3.310 6750 ---- ---- 2.890 2.890 3.010 -0.550 3.560 6800 ---- ---- 3.390 3.390 3.510 -0.550 4.060 6850 ---- ---- 3.880 3.880 4.010 -0.550 4.560 6900 ---- ---- 4.380 4.380 4.510 -0.540 5.050 6950 ---- ---- 4.880 4.880 5.010 -0.540 5.550 7000 ---- ---- 5.380 5.380 5.510 -0.540 6.050 7050 ---- ---- 5.880 5.880 6.010 -0.540 6.550 7100 ---- ---- 6.380 6.380 6.510 -0.540 7.050 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.480 0.550 5.930 5850 ---- ---- ---- ---- 5.980 0.550 5.430 5900 ---- ---- ---- ---- 5.480 0.550 4.930 5950 ---- ---- ---- ---- 4.980 0.550 4.430 6000 ---- ---- ---- ---- 4.480 0.540 3.940 6050 ---- 4.110 ---- 4.110 3.980 0.540 3.440 6100 ---- 3.660 ---- 3.660 3.490 0.540 2.950 6150 ---- 3.170 ---- 3.170 3.000 0.530 2.470 6200 ---- 2.680 ---- 2.680 2.510 0.510 2.000 6225 ---- 2.440 ---- 2.440 2.270 0.500 1.770 6250 ---- 2.200 ---- 2.200 2.030 0.480 1.550 6275 ---- 1.960 ---- 1.960 1.800 0.460 1.340 6300 ---- 1.730 ---- 1.730 1.570 0.440 1.130 6325 ---- 1.510 ---- 1.510 1.350 0.400 0.950 6350 ---- 1.300 ---- 1.300 1.150 0.380 0.770 6375 ---- 1.100 ---- 1.100 0.960 0.340 0.620 6400 ---- 0.910 ---- 0.910 0.790 0.300 15 0.490 6425 ---- 0.740 ---- 0.740 0.630 0.250 0.380 6450 ---- 0.600 ---- 0.600 0.500 0.220 0.280 6475 ---- 0.470 ---- 0.470 0.380 0.170 0.210 111 6500 0.220 0.360 0.220 0.300 0.290 0.140 7 0.150 3 6525 ---- 0.260 ---- 0.260 0.210 0.100 0.110 6550 ---- 0.190 ---- 0.190 0.150 0.080 0.070 4 4 6575 ---- 0.130 ---- 0.130 0.100 0.050 0.050 6600 ---- 0.090 ---- 0.090 0.070 0.035 0.035 2 6625 ---- 0.060 ---- 0.060 0.050 0.025 0.025 6650 ---- 0.040 ---- 0.040 0.035 0.020 0.015 285 6675 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 4 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 145 6150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 404 6200 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6225 ---- ---- 0.035 0.035 0.030 -0.050 0.080 285 6250 ---- ---- 0.045 0.045 0.045 -0.065 0.110 8 6275 ---- ---- 0.060 0.060 0.060 -0.090 0.150 8 6300 ---- ---- 0.080 0.080 0.080 -0.120 0.200 6325 ---- ---- 0.110 0.110 0.120 -0.140 0.260 6350 ---- ---- 0.140 0.140 0.160 -0.170 1 0.330 6375 0.210 0.210 0.190 0.190 0.220 -0.210 1 0.430 1 6400 ---- ---- 0.250 0.250 0.300 -0.250 0.550 6425 ---- ---- 0.330 0.330 0.390 -0.290 0.680 6450 ---- ---- 0.420 0.420 0.510 -0.330 0.840 6475 ---- ---- 0.540 0.540 0.640 -0.380 1.020 6500 ---- ---- 0.680 0.680 0.790 -0.420 1.210 6525 ---- ---- 0.850 0.850 0.970 -0.440 1.410 6550 ---- ---- 1.020 1.020 1.160 -0.470 1.630 6575 ---- ---- 1.220 1.220 1.360 -0.500 1.860 6600 ---- ---- 1.430 1.430 1.580 -0.510 2.090 6625 ---- ---- 1.650 1.650 1.810 -0.520 2.330 6650 ---- ---- 1.880 1.880 2.040 -0.530 2.570 6675 ---- ---- 2.120 2.120 2.280 -0.540 2.820 6700 ---- ---- 2.360 2.360 2.520 -0.540 3.060 6750 ---- ---- 2.840 2.840 3.010 -0.550 3.560 6800 ---- ---- 3.340 3.340 3.500 -0.550 4.050 6850 ---- ---- ---- ---- 4.000 -0.550 4.550 6900 ---- ---- ---- ---- 4.500 -0.550 5.050 6950 ---- ---- ---- ---- 5.000 -0.550 5.550 7000 ---- ---- ---- ---- 5.500 -0.550 6.050 7050 ---- ---- ---- ---- 6.000 -0.550 6.550 7100 ---- ---- ---- ---- 6.500 -0.550 7.050 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.470 0.550 5.920 5850 ---- ---- ---- ---- 5.970 0.540 5.430 5900 ---- ---- ---- ---- 5.480 0.550 4.930 5950 ---- 5.100 ---- 5.100 4.980 0.550 4.430 6000 ---- 4.660 ---- 4.660 4.480 0.540 3.940 6050 ---- 4.160 ---- 4.160 3.990 0.540 3.450 6100 ---- 3.670 ---- 3.670 3.500 0.530 2.970 6150 ---- 3.180 ---- 3.180 3.010 0.510 2.500 6200 ---- 2.700 ---- 2.700 2.540 0.500 2.040 6225 ---- 2.470 ---- 2.470 2.300 0.480 1.820 6250 ---- 2.230 ---- 2.230 2.070 0.460 1.610 6275 ---- 2.010 ---- 2.000 1.850 0.440 1.410 6300 ---- 1.790 ---- 1.790 1.640 0.420 1.220 6325 ---- 1.580 ---- 1.580 1.430 0.380 1.050 6350 ---- 1.380 ---- 1.380 1.230 0.350 0.880 6375 ---- 1.190 ---- 1.190 1.050 0.320 0.730 6400 ---- 1.010 ---- 1.010 0.880 0.280 0.600 6425 ---- 0.860 ---- 0.860 0.730 0.250 0.480 6450 ---- 0.710 ---- 0.710 0.600 0.220 0.380 6475 ---- 0.580 ---- 0.580 0.480 0.180 0.300 6500 ---- 0.470 ---- 0.470 0.380 0.150 0.230 6525 ---- 0.360 ---- 0.360 0.290 0.110 0.180 1 6550 ---- 0.280 ---- 0.280 0.230 0.100 0.130 6575 ---- 0.210 ---- 0.210 0.170 0.070 0.100 6600 ---- 0.160 ---- 0.160 0.130 0.060 0.070 6625 ---- 0.120 ---- 0.120 0.100 0.050 0.050 1 6650 ---- 0.080 ---- 0.080 0.070 0.035 0.035 141 6675 ---- 0.060 ---- 0.060 0.050 0.025 0.025 2 6700 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6750 ---- 0.015 ---- 0.015 0.020 0.010 0.010 148 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 4 6100 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6150 ---- ---- 0.035 0.035 0.030 -0.030 0.060 4 6200 ---- ---- 0.050 0.050 0.050 -0.050 0.100 141 6225 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6250 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1 6275 ---- ---- 0.110 0.110 0.120 -0.110 0.230 16 6300 ---- ---- 0.140 0.140 0.150 -0.140 1 0.290 6325 ---- ---- 0.180 0.180 0.190 -0.170 0.360 144 6350 ---- ---- 0.220 0.220 0.250 -0.190 0.440 6375 ---- ---- 0.280 0.280 0.310 -0.230 0.540 6400 ---- ---- 0.350 0.350 0.400 -0.260 1 0.660 6425 ---- ---- 0.440 0.440 0.490 -0.300 0.790 4 6450 ---- ---- 0.540 0.540 0.610 -0.330 0.940 1 6475 ---- ---- 0.650 0.650 0.740 -0.360 1.100 6500 ---- ---- 0.790 0.790 0.890 -0.400 1.290 6525 ---- ---- 0.930 0.930 1.050 -0.430 1.480 6550 ---- ---- 1.120 1.120 1.230 -0.460 1.690 6575 ---- ---- 1.300 1.300 1.430 -0.470 1.900 6600 ---- ---- 1.490 1.490 1.640 -0.490 2.130 6625 ---- ---- 1.700 1.700 1.850 -0.510 2.360 6650 ---- ---- 1.920 1.920 2.080 -0.510 2.590 6675 ---- ---- 2.140 2.140 2.310 -0.520 2.830 6700 ---- ---- 2.380 2.380 2.540 -0.530 3.070 6750 ---- ---- 2.860 2.860 3.020 -0.540 3.560 6800 ---- ---- 3.340 3.340 3.510 -0.540 4.050 6850 ---- ---- 3.840 3.840 4.000 -0.550 4.550 6900 ---- ---- 4.330 4.330 4.500 -0.540 5.040 6950 ---- ---- ---- ---- 5.000 -0.540 5.540 7000 ---- ---- ---- ---- 5.500 -0.540 6.040 7050 ---- ---- ---- ---- 5.990 -0.550 6.540 7100 ---- ---- ---- ---- 6.490 -0.550 7.040 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.430 0.550 15.880 4900 ---- ---- ---- ---- 15.430 0.550 14.880 5000 ---- ---- ---- ---- 14.440 0.560 13.880 5100 ---- ---- ---- ---- 13.440 0.550 12.890 5200 ---- ---- ---- ---- 12.440 0.550 11.890 5300 ---- ---- ---- ---- 11.450 0.550 10.900 5400 ---- ---- ---- ---- 10.450 0.550 9.900 5500 ---- ---- ---- ---- 9.460 0.560 8.900 5600 ---- ---- ---- ---- 8.460 0.550 7.910 5700 ---- ---- ---- ---- 7.470 0.560 6.910 5750 ---- ---- ---- ---- 6.970 0.550 6.420 5800 ---- ---- ---- ---- 6.470 0.550 5.920 5850 ---- 6.150 ---- 6.150 5.980 0.550 5.430 5900 ---- 5.650 ---- 5.650 5.480 0.550 4.930 5950 ---- 5.160 ---- 5.160 4.990 0.550 4.440 6000 ---- 4.660 ---- 4.660 4.490 0.540 3.950 58 6050 ---- 4.170 ---- 4.170 4.000 0.530 3.470 6100 ---- 3.690 ---- 3.690 3.520 0.520 3.000 6150 ---- 3.210 ---- 3.210 3.040 0.500 2.540 6200 ---- 2.740 ---- 2.740 2.570 0.470 2.100 6225 ---- ---- ---- 2.360 2.340 ---- ---- 6250 ---- 2.280 ---- 2.280 2.120 0.430 1.690 1 6275 ---- ---- ---- 1.930 1.910 ---- ---- 6300 ---- 1.860 ---- 1.860 1.710 0.400 1.310 1 6325 ---- ---- ---- 1.310 1.510 ---- ---- 6350 ---- 1.460 ---- 1.460 1.330 0.350 0.980 2 2 6375 ---- ---- ---- 0.960 1.150 ---- ---- 6400 ---- 1.110 ---- 1.110 0.990 0.280 10 0.710 2 215 6425 ---- ---- ---- 0.690 0.840 ---- ---- 6450 0.800 0.820 0.800 0.820 0.710 0.220 1 0.490 1 1084 6475 ---- ---- ---- 0.470 0.590 ---- ---- 6500 0.360 0.570 0.360 0.530 0.480 0.160 1053 0.320 77 594 6525 0.330 0.470 0.330 0.400 0.390 ---- 104 ---- 6550 0.230 0.380 0.230 0.350 0.310 0.110 62 0.200 68 203 6575 0.270 0.280 0.270 0.260 0.250 ---- 50 ---- 6600 0.130 0.240 0.130 0.200 0.190 0.070 102 0.120 43 707 6650 0.130 0.140 0.130 0.130 0.120 0.050 3 0.070 12 201 6700 0.070 0.080 0.070 0.080 0.070 0.030 9 0.040 25 366 6750 0.045 0.045 0.040 0.040 0.040 0.015 15 0.025 2 432 6800 0.030 0.030 0.030 0.030 0.025 0.010 1 0.015 2 604 6850 0.015 0.015 0.015 0.015 0.015 0.005 9 0.010 1 204 6900 ---- ---- ---- ---- 0.010 0.000 0.010 81 6950 0.015 0.015 0.010 0.010 0.010 0.005 1 0.005 407 7000 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 3 70 7050 ---- ---- ---- ---- 0.005 0.000 0.005 18 7100 ---- ---- ---- ---- 0.005 0.000 0.005 258 7150 ---- ---- ---- ---- 0.005 0.000 0.005 24 7200 ---- ---- ---- ---- 0.005 0.000 3 0.005 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 1 0.005 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 2 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.370 0.550 14.820 5000 ---- ---- ---- ---- 14.380 0.550 13.830 5100 ---- ---- ---- ---- 13.390 0.560 12.830 5200 ---- ---- ---- ---- 12.400 0.560 11.840 5300 ---- 11.530 ---- 11.530 11.410 0.560 10.850 5400 ---- 10.580 ---- 10.580 10.420 0.560 9.860 5500 ---- 9.590 ---- 9.590 9.430 0.550 8.880 5600 ---- 8.610 ---- 8.610 8.440 0.550 7.890 5700 ---- 7.620 ---- 7.620 7.450 0.540 6.910 5800 ---- 6.640 ---- 6.640 6.470 0.540 5.930 5900 ---- 5.670 ---- 5.670 5.490 0.520 4.970 5950 ---- 5.180 ---- 5.180 5.010 0.510 4.500 6000 ---- 4.700 ---- 4.700 4.530 0.500 4.030 20 6050 ---- 4.230 ---- 4.230 4.070 0.500 3.570 6100 ---- 3.770 ---- 3.770 3.610 0.480 3.130 1 6150 ---- 3.320 ---- 3.320 3.160 0.450 2.710 6200 ---- 2.890 ---- 2.890 2.740 0.430 2.310 1 6250 ---- 2.480 ---- 2.480 2.330 0.390 1.940 1 6300 ---- 2.090 ---- 2.090 1.950 0.350 1.600 1 6350 ---- 1.740 ---- 1.740 1.600 0.310 1.290 6400 1.390 1.420 1.390 1.300 1.290 0.270 9 1.020 1 14 6450 ---- 1.130 ---- 1.130 1.010 0.220 0.790 5 6500 ---- 0.880 ---- 0.880 0.780 0.190 0.590 1 347 6550 ---- 0.660 ---- 0.660 0.590 0.150 0.440 37 61 6600 0.480 0.490 0.470 0.490 0.430 0.120 12 0.310 54 625 6650 ---- 0.350 ---- 0.350 0.310 0.090 0.220 2 27 6700 0.250 0.250 0.230 0.220 0.220 0.070 89 0.150 1 202 6750 0.170 0.170 0.170 0.160 0.150 0.050 2 0.100 1 282 6800 0.120 0.120 0.120 0.110 0.100 0.030 11 0.070 6 177 6850 ---- 0.070 ---- 0.070 0.070 0.020 0.050 229 6900 ---- 0.050 ---- 0.050 0.050 0.015 6 0.035 6 174 6950 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6 213 7000 ---- 0.025 ---- 0.025 0.025 0.005 4 0.020 303 7050 ---- ---- ---- ---- 0.020 0.005 7 0.015 37 7100 ---- ---- ---- ---- 0.015 0.005 5 0.010 1 57 7150 ---- ---- ---- ---- 0.010 0.000 2 0.010 35 7200 ---- ---- ---- ---- 0.005 0.000 5 0.005 84 7250 ---- ---- ---- ---- 0.005 0.000 7 0.005 50 7300 ---- ---- ---- ---- 0.005 0.000 9 0.005 93 7350 ---- ---- ---- ---- 0.005 0.000 6 0.005 108 7400 ---- ---- ---- ---- -0.005 0.005 40 7450 ---- ---- ---- ---- -0.005 0.005 27 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 1 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 16.440 ---- 16.440 16.280 0.550 15.730 4900 ---- 15.460 ---- 15.460 15.300 0.550 14.750 5000 ---- 14.470 ---- 14.470 14.310 0.550 13.760 5100 ---- 13.490 ---- 13.490 13.330 0.550 12.780 5200 ---- 12.500 ---- 12.500 12.340 0.550 11.790 5300 ---- 11.520 ---- 11.520 11.360 0.550 10.810 5400 ---- 10.540 ---- 10.540 10.380 0.550 9.830 5500 ---- 9.560 ---- 9.560 9.400 0.540 8.860 5600 ---- 8.590 ---- 8.590 8.420 0.540 7.880 5700 ---- 7.620 ---- 7.620 7.450 0.530 6.920 5750 ---- 7.130 ---- 7.130 6.970 0.530 6.440 5800 ---- 6.650 ---- 6.650 6.490 0.520 5.970 5850 ---- 6.180 ---- 6.180 6.010 0.510 5.500 5900 ---- 5.710 ---- 5.710 5.540 0.510 5.030 5950 ---- 5.240 ---- 5.240 5.080 0.500 4.580 6000 ---- 4.790 ---- 4.790 4.620 0.480 4.140 6050 ---- 4.340 ---- 4.340 4.180 0.460 3.720 6100 ---- 3.910 ---- 3.910 3.750 0.440 3.310 6150 ---- 3.490 ---- 3.490 3.340 0.420 2.920 6200 ---- 3.080 ---- 3.080 2.940 0.390 2.550 6250 ---- 2.700 ---- 2.700 2.560 0.360 2.200 6300 ---- 2.340 ---- 2.340 2.210 0.340 1.870 6350 ---- 2.000 ---- 2.000 1.880 0.310 1.570 6400 ---- 1.700 ---- 1.700 1.570 0.270 2 1.300 30 93 6450 1.170 1.410 1.170 1.410 1.300 0.230 1 1.070 1 6500 1.100 1.160 1.100 1.070 1.060 0.200 250 0.860 165 474 6550 0.910 0.940 0.880 0.940 0.850 0.170 405 0.680 5 6600 0.600 0.750 0.600 0.750 0.680 0.140 1 0.540 10 972 6650 0.470 0.590 0.470 0.590 0.530 0.110 4 0.420 503 6700 0.430 0.450 0.430 0.420 0.410 0.090 1 0.320 1508 6750 ---- 0.350 ---- 0.350 0.310 0.060 0.250 91 216 6800 0.240 0.260 0.240 0.260 0.230 0.040 1 0.190 56 147 6850 ---- 0.190 ---- 0.190 0.180 0.040 0.140 2 6900 ---- 0.140 ---- 0.140 0.130 0.020 11 0.110 16 105 6950 0.100 0.100 0.100 0.100 0.100 0.010 1 0.090 24 77 7000 ---- 0.080 ---- 0.080 0.080 0.010 20 0.070 56 1629 7050 ---- 0.060 ---- 0.060 0.060 0.010 5 0.050 6 121 7100 ---- 0.045 ---- 0.045 0.045 0.005 4 0.040 1 84 7150 ---- ---- ---- ---- 0.035 0.000 0.035 3 7200 ---- ---- ---- ---- 0.030 0.005 0.025 20 7250 ---- ---- ---- ---- 0.025 0.005 0.020 19 7300 ---- ---- ---- ---- 0.020 0.000 3 0.020 3 7350 ---- ---- ---- ---- 0.015 0.000 0.015 21 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 0.015 0.015 0.015 0.015 0.005 0.000 10 0.005 25 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.440 0.540 14.900 5000 ---- ---- ---- ---- 14.460 0.540 13.920 5100 ---- ---- ---- ---- 13.480 0.530 12.950 5200 ---- ---- ---- ---- 12.500 0.530 11.970 5300 ---- ---- ---- ---- 11.530 0.540 10.990 5400 ---- ---- ---- ---- 10.550 0.530 10.020 5500 ---- ---- ---- ---- 9.580 0.530 9.050 5600 ---- ---- ---- ---- 8.620 0.530 8.090 5700 ---- ---- ---- ---- 7.660 0.530 7.130 5800 ---- ---- ---- ---- 6.720 0.530 6.190 5900 ---- ---- ---- ---- 5.790 0.500 5.290 5950 ---- ---- ---- ---- 5.340 0.490 4.850 6000 ---- ---- ---- ---- 4.890 0.460 4.430 6050 ---- ---- ---- ---- 4.460 0.450 4.010 6100 ---- ---- ---- ---- 4.030 0.430 3.600 6150 ---- ---- ---- ---- 3.620 0.410 3.210 6200 ---- ---- ---- ---- 3.230 0.400 2.830 6250 ---- ---- ---- ---- 2.850 0.370 2.480 6300 ---- ---- ---- ---- 2.500 0.350 2.150 6350 ---- 1.930 ---- 1.930 2.170 0.320 1.850 6400 ---- 1.980 ---- 1.980 1.860 0.280 1.580 6450 ---- 1.690 ---- 1.690 1.580 0.250 1.330 1 6500 ---- 1.430 ---- 1.430 1.330 0.220 1.110 6550 ---- 1.190 ---- 1.190 1.100 0.190 0.910 6600 ---- 0.980 ---- 0.980 0.910 0.170 0.740 11 6650 ---- 0.800 ---- 0.800 0.740 0.140 0.600 6700 ---- 0.650 ---- 0.650 0.600 0.120 0.480 1 2 6750 ---- 0.520 ---- 0.520 0.480 0.100 0.380 6800 ---- 0.410 ---- 0.410 0.380 0.090 0.290 3 6850 ---- 0.320 ---- 0.320 0.300 0.070 0.230 6900 ---- 0.250 ---- 0.250 0.240 0.060 1 0.180 6950 ---- 0.190 ---- 0.190 0.190 0.050 0.140 7000 ---- 0.150 ---- 0.150 0.150 0.040 3 0.110 2 7050 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1 7100 ---- 0.090 ---- 0.090 0.090 0.020 0.070 3 7150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 15 7200 ---- ---- ---- ---- 0.060 0.010 0.050 11 7250 ---- ---- ---- ---- 0.045 0.005 0.040 7300 ---- ---- ---- ---- 0.035 0.000 0.035 15 7350 ---- ---- ---- ---- 0.030 0.005 0.025 2 7400 ---- ---- ---- ---- 0.025 0.005 0.020 17 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 3 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.370 0.530 14.840 5000 ---- ---- ---- ---- 14.400 0.530 13.870 5100 ---- ---- ---- ---- 13.430 0.530 12.900 5200 ---- ---- ---- ---- 12.460 0.530 11.930 5300 ---- ---- ---- ---- 11.490 0.530 10.960 5400 ---- ---- ---- ---- 10.530 0.530 10.000 5500 ---- ---- ---- ---- 9.570 0.520 9.050 5600 ---- ---- ---- ---- 8.620 0.520 8.100 5700 ---- ---- ---- ---- 7.680 0.510 7.170 5800 ---- ---- ---- ---- 6.750 0.490 6.260 5900 ---- ---- ---- ---- 5.850 0.470 5.380 5950 ---- ---- ---- ---- 5.420 0.470 4.950 6000 ---- ---- ---- ---- 4.990 0.450 4.540 6050 ---- ---- ---- ---- 4.570 0.430 4.140 6100 ---- ---- ---- ---- 4.170 0.420 3.750 6150 ---- ---- ---- ---- 3.770 0.390 3.380 6200 ---- ---- ---- ---- 3.400 0.380 3.020 6250 ---- ---- ---- ---- 3.030 0.350 2.680 6300 ---- ---- ---- ---- 2.690 0.330 2.360 6350 ---- 2.360 ---- 2.360 2.370 0.300 2.070 6400 ---- 2.180 ---- 2.180 2.060 0.270 1.790 1 1 6450 ---- 1.890 ---- 1.890 1.790 0.250 1.540 1 1 6500 ---- 1.630 ---- 1.630 1.530 0.210 1.320 9 6550 ---- 1.400 ---- 1.400 1.310 0.200 1.110 6600 ---- 1.180 ---- 1.180 1.100 0.160 0.940 6650 ---- 0.990 ---- 0.990 0.930 0.150 0.780 6700 ---- 0.830 ---- 0.830 0.770 0.120 0.650 6750 ---- 0.690 ---- 0.690 0.640 0.110 0.530 6800 ---- 0.560 ---- 0.560 0.530 0.100 0.430 6850 ---- 0.460 ---- 0.460 0.430 0.080 0.350 6900 ---- 0.370 ---- 0.370 0.350 0.070 0.280 6950 ---- 0.300 ---- 0.300 0.290 0.060 0.230 7000 ---- 0.240 ---- 0.240 0.230 0.050 1 0.180 7050 ---- 0.190 ---- 0.190 0.190 0.040 0.150 7100 ---- 0.150 ---- 0.150 0.150 0.030 1 0.120 7150 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7200 ---- 0.100 ---- 0.100 0.100 0.020 5 0.080 15 7250 ---- 0.080 ---- 0.080 0.080 0.010 0.070 13 7300 ---- ---- ---- ---- 0.070 0.010 0.060 17 7350 ---- ---- ---- ---- 0.060 0.010 0.050 15 7400 ---- ---- ---- ---- 0.045 0.005 0.040 7450 ---- ---- ---- ---- 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.290 0.540 15.750 4900 ---- ---- ---- ---- 15.320 0.540 14.780 5000 ---- ---- ---- ---- 14.350 0.530 13.820 5100 ---- ---- ---- ---- 13.390 0.540 12.850 5200 ---- ---- ---- ---- 12.420 0.530 11.890 5300 ---- ---- ---- ---- 11.470 0.530 10.940 5400 ---- ---- ---- ---- 10.510 0.520 9.990 5500 ---- ---- ---- ---- 9.560 0.510 9.050 1 5600 ---- ---- ---- ---- 8.620 0.500 8.120 5700 ---- ---- ---- ---- 7.700 0.500 7.200 5750 ---- ---- ---- ---- 7.240 0.490 6.750 5800 ---- ---- ---- ---- 6.790 0.480 6.310 5850 ---- ---- ---- ---- 6.350 0.470 5.880 5900 ---- ---- ---- ---- 5.910 0.460 5.450 5950 ---- ---- ---- ---- 5.480 0.450 5.030 6000 ---- ---- ---- ---- 5.070 0.440 4.630 6050 ---- ---- ---- ---- 4.660 0.420 4.240 6100 ---- ---- ---- ---- 4.260 0.400 3.860 6150 ---- ---- ---- ---- 3.880 0.390 3.490 6200 ---- ---- ---- ---- 3.510 0.370 3.140 6250 ---- ---- ---- ---- 3.160 0.350 2.810 6300 ---- ---- ---- ---- 2.820 0.320 2.500 6350 2.570 2.570 2.570 2.540 2.510 0.310 2 2.200 3 6400 ---- 2.310 ---- 2.310 2.210 0.280 1.930 6450 ---- 2.030 ---- 2.030 1.930 0.250 1.680 6500 ---- 1.770 ---- 1.770 1.680 0.220 1.460 20 20 6550 ---- 1.540 ---- 1.540 1.450 0.200 1.250 6600 ---- 1.320 ---- 1.320 1.250 0.180 1.070 6650 ---- 1.130 ---- 1.130 1.060 0.150 0.910 100 6700 ---- 0.960 ---- 0.960 0.900 0.130 0.770 6750 ---- 0.810 ---- 0.810 0.760 0.110 0.650 10 6800 ---- 0.680 ---- 0.680 0.630 0.090 0.540 11 6850 ---- 0.570 ---- 0.570 0.530 0.080 0.450 6900 ---- 0.470 ---- 0.470 0.440 0.070 0.370 3 6950 ---- 0.390 ---- 0.390 0.370 0.070 0.300 7000 ---- 0.310 ---- 0.310 0.300 0.050 0.250 7 7050 ---- 0.260 ---- 0.260 0.250 0.040 0.210 100 7100 ---- 0.210 ---- 0.210 0.210 0.040 0.170 52 7150 ---- 0.170 ---- 0.170 0.170 0.030 0.140 1 7200 ---- 0.140 ---- 0.140 0.140 0.020 0.120 15 7250 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7 7300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10 7350 ---- ---- ---- ---- 0.080 0.010 0.070 7400 ---- ---- ---- ---- 0.070 0.010 0.060 15 7450 ---- ---- ---- ---- 0.060 0.010 0.050 5 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7550 ---- ---- ---- ---- 0.040 0.005 0.035 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8400 ---- ---- ---- ---- -0.005 0.005 11 8500 ---- ---- ---- ---- -0.005 0.005 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.470 0.540 13.930 5100 ---- ---- ---- ---- 13.510 0.540 12.970 5200 ---- ---- ---- ---- 12.560 0.540 12.020 5300 ---- ---- ---- ---- 11.610 0.530 11.080 5400 ---- ---- ---- ---- 10.660 0.520 10.140 5500 ---- ---- ---- ---- 9.730 0.520 9.210 5600 ---- ---- ---- ---- 8.800 0.500 8.300 5700 ---- ---- ---- ---- 7.890 0.490 7.400 5800 ---- ---- ---- ---- 7.000 0.470 6.530 5900 ---- ---- ---- ---- 6.130 0.450 5.680 5950 ---- ---- ---- ---- 5.700 0.430 5.270 6000 ---- ---- ---- ---- 5.290 0.420 4.870 6050 ---- ---- ---- ---- 4.890 0.410 4.480 6100 ---- ---- ---- ---- 4.490 0.390 4.100 6150 ---- ---- ---- ---- 4.120 0.380 3.740 6200 ---- ---- ---- ---- 3.750 0.360 3.390 6250 ---- ---- ---- ---- 3.400 0.350 3.050 6300 ---- ---- ---- ---- 3.070 0.340 2.730 6350 ---- 2.750 ---- 2.750 2.750 0.310 2.440 6400 ---- 2.550 ---- 2.550 2.450 0.290 2.160 6450 ---- 2.260 ---- 2.260 2.180 0.280 1.900 6500 ---- 1.990 ---- 1.990 1.920 0.250 1.670 6550 ---- 1.760 ---- 1.760 1.680 0.220 1.460 6600 ---- 1.540 ---- 1.540 1.460 0.200 1.260 6650 ---- 1.330 ---- 1.330 1.260 0.170 1.090 6700 ---- 1.150 ---- 1.150 1.090 0.150 0.940 6750 ---- 0.990 ---- 0.990 0.930 0.130 0.800 6800 ---- 0.840 ---- 0.840 0.790 0.110 0.680 6850 ---- 0.720 ---- 0.720 0.670 0.090 0.580 6900 ---- 0.610 ---- 0.610 0.570 0.080 0.490 6950 ---- 0.510 ---- 0.510 0.480 0.070 0.410 7000 ---- 0.430 ---- 0.430 0.410 0.070 0.340 7050 ---- 0.360 ---- 0.360 0.340 0.050 0.290 2 7100 ---- 0.300 ---- 0.300 0.290 0.050 0.240 2 7150 ---- 0.240 ---- 0.240 0.240 0.040 0.200 2 7200 ---- 0.200 ---- 0.200 0.210 0.040 0.170 7250 ---- 0.170 ---- 0.170 0.170 0.030 0.140 7300 ---- 0.140 ---- 0.140 0.150 0.030 0.120 15 7350 ---- 0.120 ---- 0.120 0.130 0.030 0.100 10 7400 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 7450 ---- 0.080 ---- 0.080 0.090 0.020 0.070 15 7500 ---- ---- ---- ---- 0.080 0.020 0.060 7600 ---- ---- ---- ---- 0.050 0.005 0.045 1 7700 ---- ---- ---- ---- 0.040 0.010 0.030 7800 ---- ---- ---- ---- 0.030 0.010 0.020 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.420 0.530 13.890 5100 ---- ---- ---- ---- 13.470 0.530 12.940 5200 ---- ---- ---- ---- 12.530 0.530 12.000 5300 ---- ---- ---- ---- 11.590 0.530 11.060 5400 ---- ---- ---- ---- 10.650 0.520 10.130 5500 ---- ---- ---- ---- 9.730 0.510 9.220 5600 ---- ---- ---- ---- 8.820 0.500 8.320 5700 ---- ---- ---- ---- 7.920 0.480 7.440 5800 ---- ---- ---- ---- 7.040 0.460 6.580 5900 ---- ---- ---- ---- 6.190 0.440 5.750 5950 ---- ---- ---- ---- 5.770 0.430 5.340 6000 ---- ---- ---- ---- 5.370 0.420 4.950 6050 ---- ---- ---- ---- 4.970 0.400 4.570 6100 ---- ---- ---- ---- 4.590 0.390 4.200 6150 ---- ---- ---- ---- 4.210 0.370 3.840 6200 ---- ---- ---- ---- 3.850 0.360 3.490 6250 ---- ---- ---- ---- 3.510 0.350 3.160 6300 ---- ---- ---- ---- 3.180 0.330 2.850 6350 ---- 2.920 ---- 2.920 2.870 0.320 2.550 6400 ---- 2.660 ---- 2.660 2.580 0.300 2.280 6450 ---- 2.380 ---- 2.380 2.300 0.280 2.020 6500 ---- 2.110 ---- 2.110 2.050 0.260 1.790 6550 ---- 1.890 ---- 1.890 1.810 0.240 1.570 6600 ---- 1.670 ---- 1.670 1.590 0.210 1.380 6650 ---- 1.460 ---- 1.460 1.390 0.180 1.210 6700 ---- 1.270 ---- 1.270 1.210 0.160 1.050 6750 ---- 1.110 ---- 1.110 1.050 0.140 0.910 6800 ---- 0.960 ---- 0.960 0.910 0.120 0.790 6850 ---- 0.820 ---- 0.820 0.780 0.100 0.680 6900 ---- 0.710 ---- 0.710 0.670 0.090 0.580 6950 ---- 0.600 ---- 0.600 0.570 0.070 0.500 2 7000 ---- 0.510 ---- 0.510 0.490 0.070 0.420 7050 ---- 0.440 ---- 0.440 0.410 0.050 0.360 7100 ---- 0.370 ---- 0.370 0.350 0.050 0.300 7150 ---- 0.310 ---- 0.310 0.300 0.040 0.260 7200 ---- 0.260 ---- 0.260 0.250 0.030 0.220 7250 ---- 0.220 ---- 0.220 0.220 0.030 0.190 7300 0.180 0.180 0.180 0.180 0.180 0.020 9 0.160 7350 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7400 ---- 0.130 ---- 0.130 0.130 0.020 0.110 7450 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5 7500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.260 0.510 15.750 4900 ---- ---- ---- ---- 15.310 0.500 14.810 5000 ---- ---- ---- ---- 14.370 0.510 13.860 5100 ---- ---- ---- ---- 13.420 0.510 12.910 5200 ---- ---- ---- ---- 12.490 0.510 11.980 5300 ---- ---- ---- ---- 11.560 0.510 11.050 5400 ---- ---- ---- ---- 10.640 0.510 10.130 5500 ---- ---- ---- ---- 9.730 0.510 9.220 5600 ---- ---- ---- ---- 8.830 0.490 8.340 5700 ---- ---- ---- ---- 7.950 0.470 7.480 5800 ---- ---- ---- ---- 7.090 0.450 6.640 5850 ---- ---- ---- ---- 6.670 0.440 6.230 5900 ---- ---- ---- ---- 6.250 0.420 5.830 5950 ---- ---- ---- ---- 5.850 0.420 5.430 6000 ---- ---- ---- ---- 5.450 0.400 5.050 6050 ---- ---- ---- ---- 5.070 0.400 4.670 6100 ---- ---- ---- ---- 4.690 0.380 4.310 6150 ---- ---- ---- ---- 4.330 0.370 3.960 6200 ---- ---- ---- ---- 3.970 0.350 3.620 6250 ---- ---- ---- ---- 3.640 0.350 3.290 6300 ---- ---- ---- ---- 3.320 0.330 2.990 6350 ---- 3.090 ---- 3.090 3.010 0.310 2.700 6400 ---- 2.790 ---- 2.790 2.720 0.290 2.430 6450 ---- 2.510 ---- 2.510 2.450 0.280 2.170 6500 ---- 2.260 ---- 2.260 2.190 0.250 1.940 6550 ---- 2.040 ---- 2.040 1.960 0.240 1.720 6600 ---- 1.810 ---- 1.810 1.740 0.210 1.530 6650 ---- 1.600 ---- 1.600 1.540 0.190 1.350 6700 ---- 1.410 ---- 1.410 1.350 0.170 1.180 6750 ---- 1.240 ---- 1.240 1.190 0.150 1.040 6800 ---- 1.080 ---- 1.080 1.040 0.130 0.910 6850 ---- 0.950 ---- 0.950 0.900 0.110 0.790 6900 ---- 0.820 ---- 0.820 0.780 0.100 0.680 6950 ---- 0.710 ---- 0.710 0.680 0.090 0.590 7000 ---- 0.620 ---- 0.620 0.590 0.080 0.510 1 7050 ---- 0.530 ---- 0.530 0.510 0.070 0.440 7100 ---- 0.450 ---- 0.450 0.440 0.060 0.380 7150 ---- 0.390 ---- 0.390 0.380 0.060 0.320 7200 ---- 0.330 ---- 0.330 0.320 0.040 0.280 7250 ---- 0.280 ---- 0.280 0.280 0.040 0.240 1 7300 ---- 0.230 ---- 0.230 0.240 0.030 0.210 10 7350 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7400 ---- 0.170 ---- 0.170 0.180 0.020 0.160 10 7450 ---- ---- ---- ---- 0.160 0.020 0.140 7500 ---- ---- ---- ---- 0.140 0.020 0.120 3 7550 ---- ---- ---- ---- 0.120 0.020 0.100 7600 ---- ---- ---- ---- 0.100 0.010 0.090 1 7650 ---- ---- ---- ---- 0.090 0.010 0.080 7700 0.110 0.110 0.090 0.090 0.080 0.010 1 0.070 12 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 1 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.450 0.500 13.950 5100 ---- ---- ---- ---- 13.510 0.500 13.010 5200 ---- ---- ---- ---- 12.580 0.500 12.080 5300 ---- ---- ---- ---- 11.660 0.500 11.160 5400 ---- ---- ---- ---- 10.750 0.500 10.250 5500 ---- ---- ---- ---- 9.850 0.490 9.360 5600 ---- ---- ---- ---- 8.960 0.480 8.480 5700 ---- ---- ---- ---- 8.090 0.460 7.630 5800 ---- ---- ---- ---- 7.240 0.440 6.800 5900 ---- ---- ---- ---- 6.420 0.420 6.000 5950 ---- ---- ---- ---- 6.020 0.420 5.600 6000 ---- ---- ---- ---- 5.620 0.400 5.220 6050 ---- ---- ---- ---- 5.240 0.400 4.840 6100 ---- ---- ---- ---- 4.870 0.390 4.480 6150 ---- ---- ---- ---- 4.510 0.390 4.120 6200 ---- ---- ---- ---- 4.160 0.370 3.790 6250 ---- ---- ---- ---- 3.830 0.360 3.470 6300 ---- ---- ---- ---- 3.500 0.340 3.160 6350 ---- 3.270 ---- 3.270 3.200 0.330 2.870 6400 ---- 2.970 ---- 2.970 2.910 0.310 2.600 6450 ---- 2.690 ---- 2.690 2.630 0.280 2.350 6500 ---- 2.420 ---- 2.420 2.370 0.260 2.110 6550 ---- 2.210 ---- 2.210 2.130 0.240 1.890 6600 ---- 1.980 ---- 1.980 1.900 0.210 1.690 6650 ---- 1.770 ---- 1.770 1.690 0.190 1.500 6700 ---- 1.570 ---- 1.570 1.500 0.170 1.330 6750 ---- 1.390 ---- 1.390 1.330 0.150 1.180 6800 ---- 1.230 ---- 1.230 1.170 0.130 1.040 6850 ---- 1.080 ---- 1.080 1.030 0.120 0.910 6900 ---- 0.950 ---- 0.950 0.910 0.110 0.800 6950 ---- 0.830 ---- 0.830 0.790 0.090 0.700 7000 ---- 0.730 ---- 0.730 0.690 0.080 0.610 7050 ---- 0.630 ---- 0.630 0.610 0.080 0.530 7100 ---- 0.550 ---- 0.550 0.530 0.070 0.460 7150 ---- 0.480 ---- 0.480 0.460 0.060 0.400 7200 ---- 0.410 ---- 0.410 0.400 0.050 0.350 100 7250 ---- 0.360 ---- 0.360 0.350 0.050 0.300 7300 ---- 0.310 ---- 0.310 0.300 0.040 0.260 30 7350 ---- 0.250 ---- 0.250 0.270 0.040 0.230 7400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 7450 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7500 ---- ---- ---- ---- 0.170 0.020 0.150 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7700 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.420 0.540 13.880 5100 ---- ---- ---- ---- 13.490 0.530 12.960 5200 ---- ---- ---- ---- 12.570 0.520 12.050 5300 ---- ---- ---- ---- 11.650 0.500 11.150 5400 ---- ---- ---- ---- 10.750 0.490 10.260 5500 ---- ---- ---- ---- 9.850 0.470 9.380 5600 ---- ---- ---- ---- 8.980 0.460 8.520 5700 ---- ---- ---- ---- 8.120 0.440 7.680 5800 ---- ---- ---- ---- 7.290 0.430 6.860 5900 ---- ---- ---- ---- 6.490 0.420 6.070 5950 ---- ---- ---- ---- 6.100 0.410 5.690 6000 ---- ---- ---- ---- 5.720 0.410 5.310 6050 ---- ---- ---- ---- 5.340 0.400 4.940 6100 ---- ---- ---- ---- 4.970 0.390 4.580 6150 ---- ---- ---- ---- 4.620 0.380 4.240 6200 ---- ---- ---- ---- 4.270 0.370 3.900 6250 ---- ---- ---- ---- 3.940 0.350 3.590 6300 ---- 3.370 ---- ---- 3.620 0.330 3.290 6350 ---- 3.370 ---- 3.370 3.320 0.320 3.000 6400 ---- 3.080 ---- 3.080 3.030 0.300 2.730 6450 ---- 2.800 ---- 2.800 2.760 0.280 2.480 6500 ---- 2.550 ---- 2.550 2.500 0.260 2.240 6550 ---- 2.320 ---- 2.320 2.260 0.240 2.020 6600 ---- 2.120 ---- 2.120 2.040 0.220 1.820 6650 ---- 1.900 ---- 1.900 1.830 0.200 1.630 6700 ---- 1.700 ---- 1.700 1.640 0.180 1.460 6750 ---- 1.520 ---- 1.520 1.460 0.160 1.300 6800 ---- 1.350 ---- 1.350 1.300 0.140 1.160 6850 ---- 1.200 ---- 1.200 1.150 0.120 1.030 6900 ---- 1.070 ---- 1.070 1.020 0.110 0.910 6950 ---- 0.940 ---- 0.940 0.910 0.110 0.800 7000 ---- 0.830 ---- 0.830 0.800 0.090 0.710 7050 ---- 0.730 ---- 0.730 0.710 0.090 0.620 7100 ---- 0.640 ---- 0.640 0.630 0.090 0.540 7150 ---- 0.570 ---- 0.570 0.550 0.070 0.480 7200 ---- 0.500 ---- 0.500 0.480 0.060 0.420 2 7300 ---- 0.380 ---- 0.380 0.370 0.050 0.320 7400 ---- 0.290 ---- 0.290 0.290 0.040 0.250 7500 ---- 0.200 ---- 0.200 0.220 0.030 0.190 7600 ---- 0.150 ---- 0.150 0.170 0.030 0.140 7700 ---- ---- ---- ---- 0.130 0.020 0.110 7800 ---- ---- ---- ---- 0.100 0.020 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.010 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.230 0.520 15.710 4900 ---- ---- ---- ---- 15.310 0.530 14.780 5000 ---- ---- ---- ---- 14.380 0.520 13.860 5100 ---- ---- ---- ---- 13.460 0.510 12.950 5200 ---- ---- ---- ---- 12.550 0.510 12.040 5300 ---- ---- ---- ---- 11.640 0.490 11.150 5400 ---- ---- ---- ---- 10.740 0.480 10.260 5500 ---- ---- ---- ---- 9.860 0.470 9.390 5600 ---- ---- ---- ---- 8.990 0.450 8.540 5700 ---- ---- ---- ---- 8.140 0.440 7.700 5800 ---- ---- ---- ---- 7.330 0.430 6.900 5850 ---- ---- ---- ---- 6.930 0.420 6.510 5900 ---- ---- ---- ---- 6.540 0.420 6.120 5950 ---- ---- ---- ---- 6.150 0.400 5.750 6000 ---- ---- ---- ---- 5.770 0.390 5.380 6050 ---- ---- ---- ---- 5.400 0.380 5.020 6100 ---- ---- ---- ---- 5.040 0.360 4.680 6150 ---- ---- ---- ---- 4.690 0.340 4.350 6200 ---- ---- ---- ---- 4.350 0.320 4.030 6250 ---- ---- ---- ---- 4.020 0.300 3.720 6300 ---- 3.640 ---- 3.640 3.700 0.280 3.420 6350 ---- 3.450 ---- 3.450 3.400 0.260 3.140 6400 ---- 3.160 ---- 3.160 3.120 0.250 2.870 6450 ---- 2.890 ---- 2.890 2.850 0.230 2.620 6500 ---- 2.630 ---- 2.630 2.590 0.210 2.380 1 6550 ---- 2.410 ---- 2.410 2.350 0.190 2.160 6600 ---- 2.210 ---- 2.210 2.120 0.170 1.950 6650 ---- 1.990 ---- 1.990 1.920 0.160 1.760 6700 ---- 1.790 ---- 1.790 1.720 0.140 1.580 22 6750 ---- 1.610 ---- 1.610 1.540 0.130 1.410 6800 ---- 1.440 ---- 1.440 1.380 0.120 1.260 6850 ---- 1.290 ---- 1.290 1.230 0.110 1.120 6900 ---- 1.150 ---- 1.150 1.100 0.100 1.000 6950 ---- 1.020 ---- 1.020 0.980 0.090 0.890 7000 ---- 0.910 ---- 0.910 0.870 0.090 0.780 7050 ---- 0.800 ---- 0.800 0.770 0.080 0.690 7100 ---- 0.710 ---- 0.710 0.690 0.080 0.610 7150 ---- 0.630 ---- 0.630 0.610 0.070 0.540 3 7200 ---- 0.550 ---- 0.550 0.540 0.060 0.480 7250 ---- 0.490 ---- 0.490 0.480 0.060 0.420 7300 ---- 0.430 ---- 0.430 0.430 0.060 0.370 10 7350 ---- 0.380 ---- 0.380 0.380 0.060 0.320 7400 ---- 0.330 ---- 0.330 0.330 0.050 0.280 7450 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7500 ---- 0.230 ---- 0.230 0.260 0.040 0.220 7550 ---- 0.200 ---- 0.200 0.230 0.040 0.190 7600 ---- ---- ---- ---- 0.200 0.030 0.170 7650 0.210 0.210 0.210 0.210 0.180 0.030 1 0.150 2 7700 ---- ---- ---- ---- 0.160 0.030 0.130 1 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.300 0.470 13.830 5100 ---- ---- ---- ---- 13.410 0.470 12.940 5200 ---- ---- ---- ---- 12.530 0.460 12.070 5300 ---- ---- ---- ---- 11.650 0.450 11.200 5400 ---- ---- ---- ---- 10.790 0.440 10.350 5500 ---- ---- ---- ---- 9.940 0.430 9.510 5600 ---- ---- ---- ---- 9.110 0.420 8.690 5700 ---- ---- ---- ---- 8.300 0.410 7.890 5800 ---- ---- ---- ---- 7.510 0.400 7.110 5900 ---- ---- ---- ---- 6.740 0.390 6.350 5950 ---- ---- ---- ---- 6.370 0.380 5.990 6000 ---- ---- ---- ---- 6.000 0.370 5.630 6050 ---- ---- ---- ---- 5.650 0.370 5.280 6100 ---- ---- ---- ---- 5.300 0.360 4.940 6150 ---- ---- ---- ---- 4.960 0.350 4.610 6200 ---- ---- ---- ---- 4.640 0.360 4.280 6250 ---- ---- ---- ---- 4.320 0.340 3.980 6300 ---- 3.800 ---- 3.800 4.020 0.340 3.680 6350 ---- 3.510 ---- ---- 3.730 0.330 3.400 6400 ---- ---- ---- ---- 3.450 0.320 3.130 6450 ---- ---- ---- ---- 3.180 0.300 2.880 6500 ---- ---- ---- ---- 2.930 0.290 2.640 6550 ---- 2.670 ---- 2.670 2.690 0.280 2.410 6600 ---- 2.560 ---- 2.560 2.470 0.270 2.200 6650 ---- 2.350 ---- 2.350 2.250 0.240 2.010 6700 ---- 2.140 ---- 2.140 2.060 0.230 1.830 6750 ---- 1.950 ---- 1.950 1.870 0.210 1.660 6800 ---- 1.770 ---- 1.770 1.700 0.190 1.510 6850 ---- 1.610 ---- 1.610 1.540 0.170 1.370 6900 ---- 1.460 ---- 1.460 1.400 0.160 1.240 6950 ---- 1.320 ---- 1.320 1.270 0.150 1.120 7000 ---- 1.190 ---- 1.190 1.140 0.130 1.010 7050 ---- 1.080 ---- 1.080 1.030 0.120 0.910 7100 ---- 0.970 ---- 0.970 0.930 0.110 0.820 7150 ---- 0.880 ---- 0.880 0.840 0.100 0.740 7200 ---- 0.790 ---- 0.790 0.760 0.090 0.670 7250 ---- 0.710 ---- 0.710 0.680 0.080 0.600 7300 ---- 0.640 ---- 0.640 0.610 0.070 0.540 7350 ---- 0.570 ---- 0.570 0.550 0.060 0.490 7400 ---- 0.510 ---- 0.510 0.500 0.060 0.440 7450 ---- 0.460 ---- 0.460 0.440 0.040 0.400 7500 ---- 0.410 ---- 0.410 0.400 0.040 0.360 7550 ---- 0.370 ---- 0.370 0.360 0.040 0.320 7600 ---- ---- ---- ---- 0.320 0.030 0.290 7650 ---- ---- ---- ---- 0.280 0.020 0.260 7700 ---- ---- ---- ---- 0.250 0.010 0.240 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.070 -0.020 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.025 -0.015 0.040 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.300 0.470 13.830 5100 ---- ---- ---- ---- 13.420 0.460 12.960 5200 ---- ---- ---- ---- 12.560 0.460 12.100 5300 ---- ---- ---- ---- 11.710 0.450 11.260 5400 ---- ---- ---- ---- 10.860 0.440 10.420 5500 ---- ---- ---- ---- 10.030 0.430 9.600 5600 ---- ---- ---- ---- 9.220 0.420 8.800 5700 ---- ---- ---- ---- 8.420 0.400 8.020 5800 ---- ---- ---- ---- 7.650 0.400 7.250 5900 ---- ---- ---- ---- 6.900 0.380 6.520 5950 ---- ---- ---- ---- 6.530 0.370 6.160 6000 ---- ---- ---- ---- 6.170 0.360 5.810 6050 ---- ---- ---- ---- 5.820 0.350 5.470 6100 ---- ---- ---- ---- 5.480 0.340 5.140 6150 ---- ---- ---- ---- 5.150 0.330 4.820 6200 ---- ---- ---- ---- 4.830 0.320 4.510 6250 ---- ---- ---- ---- 4.520 0.310 4.210 6300 ---- ---- ---- ---- 4.230 0.300 3.930 6350 ---- ---- ---- ---- 3.940 0.290 3.650 6400 ---- ---- ---- ---- 3.670 0.280 3.390 6450 ---- ---- ---- ---- 3.400 0.260 3.140 6500 ---- ---- ---- ---- 3.160 0.260 2.900 6550 ---- ---- ---- ---- 2.920 0.240 2.680 6600 ---- ---- ---- ---- 2.700 0.230 2.470 6650 ---- ---- ---- ---- 2.490 0.210 2.280 6700 ---- ---- ---- ---- 2.300 0.210 2.090 6750 ---- ---- ---- ---- 2.110 0.190 1.920 6800 ---- ---- ---- ---- 1.940 0.180 1.760 6850 ---- ---- ---- ---- 1.780 0.170 1.610 6900 ---- ---- ---- ---- 1.640 0.160 1.480 6950 ---- ---- ---- ---- 1.500 0.150 1.350 7000 ---- ---- ---- ---- 1.370 0.140 1.230 7050 ---- ---- ---- ---- 1.260 0.130 1.130 7100 ---- ---- ---- ---- 1.150 0.120 1.030 7150 ---- ---- ---- ---- 1.050 0.110 0.940 7200 ---- ---- ---- ---- 0.960 0.110 0.850 7250 ---- ---- ---- ---- 0.880 0.100 0.780 1 7300 ---- ---- ---- ---- 0.800 0.090 0.710 7350 ---- ---- ---- ---- 0.730 0.080 0.650 7400 ---- ---- ---- ---- 0.670 0.080 0.590 7500 ---- ---- ---- ---- 0.560 0.070 0.490 7600 ---- ---- ---- ---- 0.460 0.050 0.410 7700 ---- ---- ---- ---- 0.390 0.050 0.340 7800 ---- ---- ---- ---- 0.320 0.040 0.280 7900 ---- ---- ---- ---- 0.270 0.030 0.240 8000 ---- ---- ---- ---- 0.230 0.030 0.200 8100 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.280 0.450 13.830 5100 ---- ---- ---- ---- 13.430 0.450 12.980 5200 ---- ---- ---- ---- 12.590 0.440 12.150 5300 ---- ---- ---- ---- 11.750 0.430 11.320 5400 ---- ---- ---- ---- 10.930 0.420 10.510 5500 ---- ---- ---- ---- 10.120 0.410 9.710 5600 ---- ---- ---- ---- 9.330 0.400 8.930 5700 ---- ---- ---- ---- 8.550 0.390 8.160 5800 ---- ---- ---- ---- 7.800 0.380 7.420 5900 ---- ---- ---- ---- 7.060 0.360 6.700 5950 ---- ---- ---- ---- 6.710 0.360 6.350 6000 ---- ---- ---- ---- 6.360 0.350 6.010 6050 ---- ---- ---- ---- 6.020 0.340 5.680 6100 ---- ---- ---- ---- 5.690 0.340 5.350 6150 ---- ---- ---- ---- 5.360 0.320 5.040 6200 ---- ---- ---- ---- 5.050 0.310 4.740 6250 ---- ---- ---- ---- 4.740 0.300 4.440 6300 ---- ---- ---- ---- 4.450 0.290 4.160 6350 ---- ---- ---- ---- 4.170 0.280 3.890 6400 ---- ---- ---- ---- 3.900 0.270 3.630 6450 ---- ---- ---- ---- 3.640 0.260 3.380 6500 ---- ---- ---- ---- 3.390 0.250 3.140 6550 ---- ---- ---- ---- 3.160 0.240 2.920 6600 ---- ---- ---- ---- 2.940 0.230 2.710 6650 ---- ---- ---- ---- 2.730 0.220 2.510 6700 ---- ---- ---- ---- 2.530 0.200 2.330 1 6750 ---- ---- ---- ---- 2.350 0.200 2.150 6800 ---- ---- ---- ---- 2.180 0.190 1.990 6850 ---- ---- ---- ---- 2.010 0.170 1.840 6900 ---- ---- ---- ---- 1.860 0.160 1.700 6950 ---- ---- ---- ---- 1.720 0.150 1.570 7000 ---- ---- ---- ---- 1.590 0.150 1.440 7050 ---- ---- ---- ---- 1.470 0.140 1.330 7100 ---- ---- ---- ---- 1.360 0.130 1.230 7150 ---- ---- ---- ---- 1.250 0.120 1.130 7200 ---- ---- ---- ---- 1.160 0.120 1.040 7250 ---- ---- ---- ---- 1.070 0.110 0.960 7300 ---- ---- ---- ---- 0.990 0.110 0.880 7350 ---- ---- ---- ---- 0.910 0.090 0.820 7400 ---- ---- ---- ---- 0.840 0.090 0.750 7500 ---- ---- ---- ---- 0.710 0.070 0.640 7600 ---- ---- ---- ---- 0.610 0.070 0.540 7700 ---- ---- ---- ---- 0.520 0.060 0.460 7800 ---- ---- ---- ---- 0.440 0.050 0.390 7900 ---- ---- ---- ---- 0.370 0.040 0.330 8000 ---- ---- ---- ---- 0.320 0.040 0.280 8100 ---- ---- ---- ---- 0.270 0.030 0.240 8200 ---- ---- ---- ---- 0.230 0.030 0.200 8300 ---- ---- ---- ---- 0.200 0.030 0.170 8400 ---- ---- ---- ---- 0.170 0.020 0.150 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.290 ---- ---- 5100 ---- ---- ---- ---- 13.450 ---- ---- 5200 ---- ---- ---- ---- 12.630 ---- ---- 5300 ---- ---- ---- ---- 11.810 ---- ---- 5400 ---- ---- ---- ---- 11.010 ---- ---- 5500 ---- ---- ---- ---- 10.220 ---- ---- 5600 ---- ---- ---- ---- 9.440 ---- ---- 5700 ---- ---- ---- ---- 8.680 ---- ---- 5800 ---- ---- ---- ---- 7.940 ---- ---- 5900 ---- ---- ---- ---- 7.220 ---- ---- 5950 ---- ---- ---- ---- 6.870 ---- ---- 6000 ---- ---- ---- ---- 6.530 ---- ---- 6050 ---- ---- ---- ---- 6.200 ---- ---- 6100 ---- ---- ---- ---- 5.870 ---- ---- 6150 ---- ---- ---- ---- 5.550 ---- ---- 6200 ---- ---- ---- ---- 5.240 ---- ---- 6250 ---- ---- ---- ---- 4.940 ---- ---- 6300 ---- ---- ---- ---- 4.650 ---- ---- 6350 ---- ---- ---- ---- 4.380 ---- ---- 6400 ---- ---- ---- ---- 4.110 ---- ---- 6450 ---- ---- ---- ---- 3.850 ---- ---- 6500 ---- ---- ---- ---- 3.610 ---- ---- 6550 ---- ---- ---- ---- 3.370 ---- ---- 6600 ---- ---- ---- ---- 3.150 ---- ---- 6650 ---- ---- ---- ---- 2.940 ---- ---- 6700 ---- ---- ---- ---- 2.750 ---- ---- 6750 ---- ---- ---- ---- 2.560 ---- ---- 6800 ---- ---- ---- ---- 2.390 ---- ---- 6850 ---- ---- ---- ---- 2.220 ---- ---- 6900 ---- ---- ---- ---- 2.070 ---- ---- 6950 ---- ---- ---- ---- 1.930 ---- ---- 7000 ---- ---- ---- ---- 1.790 ---- ---- 7100 ---- ---- ---- ---- 1.550 ---- ---- 7200 ---- ---- ---- ---- 1.340 ---- ---- 7300 ---- ---- ---- ---- 1.150 ---- ---- 7400 ---- ---- ---- ---- 0.990 ---- ---- 7500 ---- ---- ---- ---- 0.850 ---- ---- 7600 ---- ---- ---- ---- 0.730 ---- ---- 7700 ---- ---- ---- ---- 0.620 ---- ---- 7800 ---- ---- ---- ---- 0.530 ---- ---- 7900 ---- ---- ---- ---- 0.450 ---- ---- ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5 5700 ---- ---- ---- ---- 0.005 0.005 CAB 223 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 25 5950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 19 6000 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 121 6050 ---- ---- 0.030 0.030 0.030 -0.015 0.045 118 6100 0.030 0.030 0.030 0.035 0.040 -0.030 9 0.070 2 244 6150 0.070 0.070 0.050 0.050 0.060 -0.050 3 0.110 36 474 6200 0.100 0.100 0.080 0.090 0.090 -0.080 32 0.170 36 819 6225 ---- ---- ---- 0.110 0.110 ---- ---- 6250 0.140 0.140 0.130 0.140 0.140 -0.110 26 0.250 89 255 6275 0.170 0.170 0.170 0.170 0.180 ---- 50 ---- 6300 0.220 0.230 0.200 0.220 0.220 -0.150 322 0.370 129 635 6325 0.260 0.270 0.260 0.270 0.280 ---- 136 ---- 6350 0.340 0.350 0.280 0.320 0.340 -0.200 573 0.540 149 299 6375 0.380 0.400 0.380 0.400 0.420 ---- 158 ---- 6400 0.490 0.520 0.420 0.470 0.500 -0.270 856 0.770 5 62 6425 ---- ---- ---- 0.540 0.600 ---- ---- 6450 0.700 0.710 0.640 0.680 0.720 -0.320 503 1.040 7 174 6475 ---- ---- ---- 0.760 0.840 ---- ---- 6500 0.900 0.990 0.890 0.960 0.990 -0.380 511 1.370 126 6525 ---- ---- ---- 1.030 1.140 ---- ---- 6550 ---- ---- 1.200 1.200 1.310 -0.440 1.750 3 25 6575 ---- ---- ---- 1.380 1.500 ---- ---- 6600 1.670 1.700 1.560 1.670 1.700 -0.470 4 2.170 156 6650 ---- ---- 1.970 1.970 2.120 -0.500 2.620 110 6700 ---- ---- 2.410 2.410 2.570 -0.520 3.090 89 6750 ---- ---- 2.870 2.870 3.040 -0.530 3.570 63 6800 ---- ---- 3.350 3.350 3.520 -0.540 4.060 33 6850 ---- ---- 3.840 3.840 4.010 -0.540 4.550 199 6900 ---- ---- 4.330 4.330 4.500 -0.550 5.050 6950 ---- ---- 4.820 4.820 5.000 -0.540 5.540 88 7000 ---- ---- 5.380 5.380 5.500 -0.540 6.040 7050 ---- ---- ---- ---- 5.990 -0.550 6.540 7100 ---- ---- ---- ---- 6.490 -0.550 7.040 7150 ---- ---- ---- ---- 6.990 -0.540 7.530 7200 ---- ---- ---- ---- 7.490 -0.540 8.030 7250 ---- ---- ---- ---- 7.990 -0.540 8.530 7300 ---- ---- ---- ---- 8.480 -0.550 9.030 7350 ---- ---- ---- ---- 8.980 -0.550 9.530 7400 ---- ---- ---- ---- 9.480 -0.540 10.020 7450 ---- ---- ---- ---- 9.980 -0.540 10.520 7500 ---- ---- ---- ---- 10.480 -0.540 11.020 7550 ---- ---- ---- ---- 10.970 -0.550 11.520 7600 ---- ---- ---- ---- 11.470 -0.550 12.020 7650 ---- ---- ---- ---- 11.970 -0.540 12.510 7700 ---- ---- ---- ---- 12.470 -0.540 13.010 7800 ---- ---- ---- ---- 13.470 -0.540 14.010 7900 ---- ---- ---- ---- 14.460 -0.540 15.000 8000 ---- ---- ---- ---- 15.460 -0.540 16.000 8100 ---- ---- ---- ---- 16.460 -0.540 17.000 8200 ---- ---- ---- ---- 17.450 -0.540 17.990 8300 ---- ---- ---- ---- 18.450 -0.530 18.980 8400 ---- ---- ---- ---- 19.450 -0.530 19.980 8500 ---- ---- ---- ---- 20.440 -0.530 20.970 8600 ---- ---- ---- ---- 21.430 -0.540 21.970 8700 ---- ---- ---- ---- 22.430 -0.540 22.970 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.015 0.005 0.010 19 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 3 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5 5800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 4 5900 0.050 0.050 0.045 0.045 0.045 -0.025 21 0.070 34 279 5950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 12 6000 ---- ---- 0.080 0.080 0.080 -0.040 34 0.120 135 6050 ---- ---- 0.110 0.110 0.110 -0.050 6 0.160 6 64 6100 0.140 0.150 0.130 0.130 0.150 -0.070 5 0.220 3 253 6150 0.200 0.200 0.180 0.180 0.200 -0.090 15 0.290 28 152 6200 0.250 0.250 0.250 0.260 0.270 -0.120 23 0.390 133 481 6250 0.340 0.340 0.330 0.330 0.360 -0.150 16 0.510 10 149 6300 ---- ---- 0.440 0.440 0.470 -0.190 16 0.660 2 50 6350 ---- ---- 0.580 0.580 0.620 -0.230 0.850 37 6400 0.880 0.880 0.740 0.800 0.800 -0.280 510 1.080 2 13 6450 ---- ---- 0.950 0.950 1.020 -0.320 1.340 1 5 6500 ---- ---- 1.190 1.190 1.290 -0.360 1.650 440 6550 ---- ---- 1.470 1.470 1.590 -0.390 1.980 112 6600 ---- ---- 1.810 1.810 1.930 -0.430 2.360 452 6650 ---- ---- 2.170 2.170 2.300 -0.460 2.760 24 6700 ---- ---- 2.560 2.560 2.710 -0.470 3.180 12 6750 ---- ---- 2.980 2.980 3.130 -0.500 3.630 1 6800 ---- ---- 3.430 3.430 3.580 -0.520 4.100 6850 ---- ---- 3.890 3.890 4.050 -0.520 4.570 43 6900 ---- ---- 4.360 4.360 4.520 -0.540 5.060 6950 ---- ---- 4.840 4.840 5.010 -0.530 5.540 7000 ---- ---- 5.320 5.320 5.490 -0.540 6.030 28 7050 ---- ---- 5.810 5.810 5.980 -0.540 6.520 7100 ---- ---- 6.300 6.300 6.470 -0.540 7.010 1 7150 ---- ---- 6.790 6.790 6.970 -0.540 7.510 7200 ---- ---- 7.290 7.290 7.460 -0.540 8.000 7250 ---- ---- 7.780 7.780 7.950 -0.550 8.500 7300 ---- ---- 8.270 8.270 8.450 -0.540 8.990 7350 ---- ---- 8.770 8.770 8.940 -0.550 9.490 7400 ---- ---- 9.260 9.260 9.440 -0.540 9.980 7450 ---- ---- ---- ---- 9.930 -0.550 10.480 7500 ---- ---- ---- ---- 10.430 -0.540 10.970 7550 ---- ---- ---- ---- 10.920 -0.550 11.470 7600 ---- ---- ---- ---- 11.420 -0.540 11.960 7650 ---- ---- ---- ---- 11.920 -0.540 12.460 7700 ---- ---- ---- ---- 12.410 -0.540 12.950 7800 ---- ---- ---- ---- 13.410 -0.540 13.950 20 7900 ---- ---- ---- ---- 14.400 -0.540 14.940 8000 ---- ---- ---- ---- 15.390 -0.540 15.930 8100 ---- ---- ---- ---- 16.380 -0.540 16.920 8200 ---- ---- ---- ---- 17.370 -0.540 17.910 8300 ---- ---- ---- ---- 18.370 -0.530 18.900 8400 ---- ---- ---- ---- 19.360 -0.540 19.900 8500 ---- ---- ---- ---- 20.350 -0.540 20.890 8600 ---- ---- ---- ---- 21.340 -0.540 21.880 8700 ---- ---- ---- ---- 22.340 -0.530 22.870 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 0.015 0.015 0.015 0.015 0.010 0.000 10 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 0.000 0.025 1 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 40 5600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 3 5700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10 55 5750 0.060 0.060 0.060 0.060 0.070 -0.020 2 0.090 8 5800 ---- ---- 0.080 0.080 0.080 -0.020 16 0.100 16 116 5850 ---- ---- 0.100 0.100 0.100 -0.030 10 0.130 22 88 5900 0.120 0.120 0.120 0.120 0.120 -0.040 16 0.160 2 85 5950 0.140 0.140 0.140 0.140 0.150 -0.050 6 0.200 51 103 6000 ---- ---- 0.190 0.190 0.190 -0.070 1 0.260 2 75 6050 0.240 0.240 0.240 0.240 0.240 -0.080 1 0.320 80 6100 0.350 0.350 0.300 0.300 0.300 -0.110 5 0.410 1 185 6150 ---- ---- 0.370 0.370 0.380 -0.130 0.510 3 216 6200 ---- ---- 0.460 0.460 0.480 -0.150 3 0.630 4 55 6250 ---- ---- 0.560 0.560 0.600 -0.180 3 0.780 1 142 6300 0.700 0.700 0.690 0.690 0.740 -0.200 1 0.940 1 799 6350 ---- ---- 0.840 0.840 0.900 -0.240 1.140 29 6400 1.060 1.060 1.020 1.020 1.090 -0.270 3 1.360 25 786 6450 ---- ---- 1.230 1.230 1.310 -0.310 1.620 84 6500 ---- ---- 1.470 1.470 1.570 -0.340 5 1.910 212 6550 ---- ---- 1.740 1.740 1.850 -0.370 5 2.220 1 12 6600 ---- ---- 2.050 2.050 2.170 -0.400 2.570 10 6650 ---- ---- 2.400 2.400 2.510 -0.430 2.940 113 6700 ---- ---- 2.760 2.760 2.890 -0.450 3.340 24 6750 ---- ---- 3.150 3.150 3.280 -0.480 3.760 4 6800 ---- ---- 3.560 3.560 3.700 -0.490 4.190 8 6850 ---- ---- 3.980 3.980 4.130 -0.510 4.640 23 6900 ---- ---- 4.430 4.430 4.580 -0.520 5.100 6950 ---- ---- 4.880 4.880 5.050 -0.520 5.570 7000 ---- ---- 5.350 5.350 5.520 -0.530 6.050 10 7050 ---- ---- 5.820 5.820 5.990 -0.540 6.530 7100 ---- ---- 6.300 6.300 6.470 -0.540 7.010 7150 ---- ---- 6.790 6.790 6.960 -0.530 7.490 7200 ---- ---- 7.270 7.270 7.440 -0.540 7.980 7250 ---- ---- 7.760 7.760 7.930 -0.540 8.470 7300 ---- ---- 8.250 8.250 8.420 -0.540 8.960 7350 ---- ---- 8.730 8.730 8.910 -0.540 9.450 7400 ---- ---- 9.220 9.220 9.400 -0.540 9.940 7450 ---- ---- 9.720 9.720 9.890 -0.540 10.430 7500 ---- ---- 10.210 10.210 10.380 -0.540 10.920 7550 ---- ---- 10.700 10.700 10.880 -0.530 11.410 7600 ---- ---- 11.190 11.190 11.370 -0.540 11.910 7650 ---- ---- 11.680 11.680 11.860 -0.540 12.400 7700 ---- ---- 12.180 12.180 12.350 -0.540 12.890 7750 ---- ---- 12.670 12.670 12.850 -0.530 13.380 7800 ---- ---- 13.160 13.160 13.340 -0.540 13.880 7850 ---- ---- 13.650 13.650 13.830 -0.540 14.370 7900 ---- ---- 14.150 14.150 14.320 -0.540 14.860 7950 ---- ---- 14.640 14.640 14.820 -0.530 15.350 8000 ---- ---- 15.130 15.130 15.310 -0.540 15.850 8050 ---- ---- 15.630 15.630 15.800 -0.540 16.340 8100 ---- ---- 16.120 16.120 16.300 -0.530 16.830 8200 ---- ---- 17.110 17.110 17.290 -0.530 17.820 8300 ---- ---- 18.090 18.090 18.270 -0.540 18.810 8400 ---- ---- 19.080 19.080 19.260 -0.530 19.790 8500 ---- ---- 20.070 20.070 20.250 -0.530 20.780 8600 ---- ---- 21.050 21.050 21.230 -0.540 21.770 8700 ---- ---- 22.040 22.040 22.220 -0.530 22.750 8800 ---- ---- 23.030 23.030 23.210 -0.530 23.740 8900 ---- ---- 24.010 24.010 24.200 -0.530 24.730 9000 ---- ---- 25.000 25.000 25.180 -0.530 25.710 9100 ---- ---- 25.990 25.990 26.170 -0.530 26.700 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.010 0.015 5100 ---- ---- ---- ---- 0.010 -0.010 0.020 5200 ---- ---- ---- ---- 0.015 -0.010 0.025 1 5300 ---- ---- ---- ---- 0.020 -0.015 0.035 5400 ---- ---- ---- ---- 0.025 -0.020 0.045 5500 ---- ---- ---- ---- 0.040 -0.020 0.060 2 5600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 8 5800 0.110 0.110 0.110 0.110 0.120 -0.020 2 0.140 17 5900 ---- ---- 0.180 0.180 0.180 -0.040 3 0.220 5 9 5950 ---- ---- 0.220 0.220 0.220 -0.060 0.280 6000 ---- ---- 0.260 0.260 0.260 -0.090 0.350 82 6050 ---- ---- 0.320 0.320 0.320 -0.100 0.420 52 6100 ---- ---- 0.380 0.380 0.390 -0.110 1 0.500 1 7 6150 ---- ---- 0.460 0.460 0.470 -0.130 0.600 1 15 6200 ---- ---- 0.550 0.550 0.570 -0.150 0.720 3 6250 ---- ---- 0.660 0.660 0.690 -0.170 0.860 3 6300 ---- ---- 0.790 0.790 0.820 -0.200 1.020 3 6350 ---- ---- 0.950 0.950 0.980 -0.230 1.210 6400 ---- ---- 1.120 1.120 1.170 -0.260 1.430 1 6450 ---- ---- 1.320 1.320 1.380 -0.290 1.670 80 6500 ---- ---- 1.550 1.550 1.620 -0.320 1.940 6550 ---- ---- 1.810 1.810 1.890 -0.350 2.240 6600 ---- ---- 2.100 2.100 2.180 -0.380 2.560 3 6650 ---- ---- 2.410 2.410 2.500 -0.400 2.900 1 6700 ---- ---- ---- ---- 2.850 -0.420 3.270 1 6750 ---- ---- ---- ---- 3.220 -0.440 3.660 6800 ---- ---- ---- ---- 3.620 -0.450 4.070 6850 ---- ---- ---- ---- 4.030 -0.470 4.500 6900 ---- ---- ---- ---- 4.460 -0.480 4.940 6950 ---- ---- ---- ---- 4.900 -0.490 5.390 7000 ---- ---- ---- ---- 5.350 -0.510 5.860 7050 ---- ---- ---- ---- 5.810 -0.520 6.330 7100 ---- ---- ---- ---- 6.280 -0.520 6.800 7150 ---- ---- ---- ---- 6.750 -0.530 7.280 7200 ---- ---- ---- ---- 7.230 -0.530 7.760 7250 ---- ---- ---- ---- 7.710 -0.530 8.240 7300 ---- ---- ---- ---- 8.190 -0.530 8.720 7350 ---- ---- ---- ---- 8.670 -0.540 9.210 7400 ---- ---- ---- ---- 9.160 -0.540 9.700 7450 ---- ---- ---- ---- 9.650 -0.530 10.180 7500 ---- ---- ---- ---- 10.140 -0.530 10.670 7550 ---- ---- ---- ---- 10.620 -0.540 11.160 7600 ---- ---- ---- ---- 11.110 -0.540 11.650 7650 ---- ---- ---- ---- 11.600 -0.540 12.140 7700 ---- ---- ---- ---- 12.090 -0.540 12.630 7800 ---- ---- ---- ---- 13.070 -0.540 13.610 7900 ---- ---- ---- ---- 14.050 -0.540 14.590 8000 ---- ---- ---- ---- 15.040 -0.530 15.570 8100 ---- ---- ---- ---- 16.020 -0.530 16.550 8200 ---- ---- ---- ---- 17.000 -0.540 17.540 8300 ---- ---- ---- ---- 17.990 -0.530 18.520 8400 ---- ---- ---- ---- 18.970 -0.530 19.500 8500 ---- ---- ---- ---- 19.950 -0.530 20.480 8600 ---- ---- ---- ---- 20.930 -0.540 21.470 8700 ---- ---- ---- ---- 21.920 -0.530 22.450 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.010 0.025 5000 ---- ---- ---- ---- 0.020 -0.010 0.030 5100 ---- ---- ---- ---- 0.025 -0.010 0.035 1 5200 ---- ---- ---- ---- 0.030 -0.015 0.045 2 5300 ---- ---- ---- ---- 0.045 -0.015 0.060 5400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 5500 ---- ---- 0.090 0.090 0.080 -0.020 5 0.100 4 5600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 5700 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 5800 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1 5900 ---- ---- 0.280 0.280 0.280 -0.060 0.340 6 5950 ---- ---- 0.330 0.330 0.330 -0.070 0.400 6000 ---- ---- 0.390 0.390 0.390 -0.090 0.480 6050 ---- ---- 0.450 0.450 0.460 -0.100 0.560 7 6100 ---- ---- 0.530 0.530 0.540 -0.130 0.670 1 6150 ---- ---- 0.620 0.620 0.640 -0.140 0.780 4 6200 ---- ---- 0.730 0.730 0.750 -0.160 0.910 6250 ---- ---- 0.850 0.850 0.880 -0.180 1.060 6300 ---- ---- 0.990 0.990 1.020 -0.210 1.230 4 6350 1.200 1.200 1.150 1.150 1.190 -0.240 1 1.430 2 6400 ---- ---- 1.330 1.330 1.370 -0.270 1.640 1 6450 ---- ---- 1.530 1.530 1.590 -0.290 1.880 6500 ---- ---- 1.760 1.760 1.820 -0.320 2.140 6 6550 ---- ---- 2.020 2.020 2.080 -0.350 2.430 3 6600 ---- ---- 2.300 2.300 2.370 -0.370 2.740 1 6650 ---- ---- 2.610 2.610 2.680 -0.390 3.070 6700 ---- ---- 2.930 2.930 3.020 -0.410 3.430 6750 ---- ---- ---- ---- 3.370 -0.430 3.800 6800 ---- ---- ---- ---- 3.750 -0.440 4.190 1 6850 ---- ---- ---- ---- 4.140 -0.460 4.600 6900 ---- ---- ---- ---- 4.550 -0.470 5.020 6950 ---- ---- ---- ---- 4.980 -0.470 5.450 7000 ---- ---- ---- ---- 5.410 -0.490 5.900 7050 ---- ---- ---- ---- 5.860 -0.490 6.350 7100 ---- ---- ---- ---- 6.310 -0.500 6.810 7150 ---- ---- ---- ---- 6.770 -0.510 7.280 7200 ---- ---- ---- ---- 7.240 -0.510 7.750 7250 ---- ---- ---- ---- 7.710 -0.520 8.230 7300 ---- ---- ---- ---- 8.180 -0.530 8.710 7350 ---- ---- ---- ---- 8.660 -0.530 9.190 7400 ---- ---- ---- ---- 9.140 -0.530 9.670 7450 ---- ---- ---- ---- 9.620 -0.530 10.150 7500 ---- ---- ---- ---- 10.100 -0.530 10.630 7550 ---- ---- ---- ---- 10.580 -0.540 11.120 7600 ---- ---- ---- ---- 11.070 -0.530 11.600 7700 ---- ---- ---- ---- 12.040 -0.530 12.570 7800 ---- ---- ---- ---- 13.010 -0.540 13.550 7900 ---- ---- ---- ---- 13.990 -0.530 14.520 8000 ---- ---- ---- ---- 14.960 -0.540 15.500 8100 ---- ---- ---- ---- 15.940 -0.530 16.470 8200 ---- ---- ---- ---- 16.910 -0.540 17.450 8300 ---- ---- ---- ---- 17.890 -0.540 18.430 8400 ---- ---- ---- ---- 18.870 -0.530 19.400 8500 ---- ---- ---- ---- 19.850 -0.530 20.380 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 9 5400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 5500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8 5600 ---- ---- 0.150 0.150 0.140 -0.040 0.180 5700 ---- ---- 0.200 0.200 0.190 -0.050 0.240 3 5750 ---- ---- 0.230 0.230 0.220 -0.060 0.280 5800 ---- ---- 0.260 0.260 0.260 -0.060 0.320 2 5850 ---- ---- 0.310 0.310 0.300 -0.070 0.370 5900 ---- ---- 0.360 0.360 0.350 -0.080 0.430 3 5950 ---- ---- 0.420 0.420 0.410 -0.090 0.500 50 6000 ---- ---- 0.480 0.480 0.480 -0.100 0.580 31 6050 ---- ---- 0.560 0.560 0.560 -0.120 0.680 6100 ---- ---- 0.640 0.640 0.660 -0.130 0.790 7 6150 ---- ---- 0.740 0.740 0.760 -0.150 0.910 26 6200 ---- ---- 0.850 0.850 0.880 -0.160 1.040 111 6250 ---- ---- 0.980 0.980 1.010 -0.190 1.200 101 6300 ---- ---- 1.130 1.130 1.160 -0.210 1.370 6350 ---- ---- 1.290 1.290 1.330 -0.230 1.560 2 6400 ---- ---- 1.470 1.470 1.520 -0.260 1.780 2 6450 ---- ---- 1.680 1.680 1.730 -0.290 2.020 1 6500 ---- ---- 1.900 1.900 1.970 -0.310 2.280 6550 ---- ---- 2.160 2.160 2.230 -0.330 2.560 20 15 6600 ---- ---- 2.440 2.440 2.510 -0.360 2.870 6650 ---- ---- 2.750 2.750 2.810 -0.380 3.190 6700 ---- ---- 3.060 3.060 3.130 -0.410 3.540 6750 ---- ---- ---- ---- 3.480 -0.420 3.900 6800 ---- ---- ---- ---- 3.840 -0.440 4.280 1 6850 ---- ---- ---- ---- 4.230 -0.450 4.680 6900 ---- ---- ---- ---- 4.620 -0.470 5.090 6950 ---- ---- ---- ---- 5.040 -0.470 5.510 7000 ---- ---- ---- ---- 5.460 -0.480 5.940 7050 ---- ---- ---- ---- 5.890 -0.490 6.380 50 7100 ---- ---- ---- ---- 6.340 -0.490 6.830 7150 ---- ---- ---- ---- 6.790 -0.500 7.290 1 7200 ---- ---- ---- ---- 7.250 -0.500 7.750 7250 ---- ---- ---- ---- 7.710 -0.510 8.220 7300 ---- ---- ---- ---- 8.180 -0.510 8.690 7350 ---- ---- ---- ---- 8.650 -0.520 9.170 7400 ---- ---- ---- ---- 9.120 -0.520 9.640 7450 ---- ---- ---- ---- 9.590 -0.530 10.120 7500 ---- ---- ---- ---- 10.070 -0.530 10.600 7550 ---- ---- ---- ---- 10.550 -0.530 11.080 7600 ---- ---- ---- ---- 11.030 -0.530 11.560 7650 ---- ---- ---- ---- 11.510 -0.540 12.050 7700 ---- ---- ---- ---- 12.000 -0.530 12.530 7750 ---- ---- ---- ---- 12.480 -0.530 13.010 7800 ---- ---- ---- ---- 12.960 -0.540 13.500 7850 ---- ---- ---- ---- 13.450 -0.530 13.980 7900 ---- ---- ---- ---- 13.930 -0.530 14.460 7950 ---- ---- ---- ---- 14.420 -0.530 14.950 8000 ---- ---- ---- ---- 14.900 -0.530 15.430 8050 ---- ---- ---- ---- 15.390 -0.530 15.920 8100 ---- ---- ---- ---- 15.880 -0.530 16.410 8200 ---- ---- ---- ---- 16.850 -0.530 17.380 8300 ---- ---- ---- ---- 17.820 -0.530 18.350 8400 ---- ---- ---- ---- 18.790 -0.530 19.320 8500 ---- ---- ---- ---- 19.770 -0.530 20.300 8600 ---- ---- ---- ---- 20.740 -0.530 21.270 8700 ---- ---- ---- ---- 21.710 -0.530 22.240 8800 ---- ---- ---- ---- 22.690 -0.520 23.210 8900 ---- ---- ---- ---- 23.660 -0.530 24.190 9000 ---- ---- ---- ---- 24.640 -0.520 25.160 9100 ---- ---- ---- ---- 25.610 -0.520 26.130 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 5500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5600 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 5700 ---- ---- 0.260 0.260 0.250 -0.050 0.300 5800 ---- ---- 0.330 0.330 0.330 -0.060 0.390 5900 ---- ---- 0.430 0.430 0.430 -0.090 0.520 5950 ---- ---- 0.490 0.490 0.490 -0.100 0.590 6000 ---- ---- 0.560 0.560 0.560 -0.110 0.670 6050 ---- ---- 0.640 0.640 0.640 -0.130 0.770 6100 ---- ---- 0.730 0.730 0.740 -0.140 0.880 6150 ---- ---- 0.830 0.830 0.840 -0.160 1.000 6200 ---- ---- 0.940 0.940 0.960 -0.170 1.130 6250 ---- ---- 1.070 1.070 1.100 -0.180 1.280 6300 ---- ---- 1.220 1.220 1.250 -0.200 1.450 6350 ---- ---- 1.380 1.380 1.420 -0.220 1.640 6400 ---- ---- 1.560 1.560 1.610 -0.230 1.840 6450 ---- ---- 1.750 1.750 1.810 -0.260 2.070 6500 ---- ---- 1.970 1.970 2.040 -0.280 2.320 6550 ---- ---- 2.230 2.230 2.290 -0.300 2.590 6600 ---- ---- 2.500 2.500 2.550 -0.340 2.890 6650 ---- ---- 2.790 2.790 2.840 -0.360 3.200 6700 ---- ---- 3.090 3.090 3.150 -0.380 3.530 6750 ---- ---- 3.410 3.410 3.480 -0.400 3.880 6800 ---- ---- ---- ---- 3.820 -0.430 4.250 6850 ---- ---- ---- ---- 4.190 -0.440 4.630 6900 ---- ---- ---- ---- 4.570 -0.450 5.020 6950 ---- ---- ---- ---- 4.970 -0.460 5.430 7000 ---- ---- ---- ---- 5.380 -0.460 5.840 7050 ---- ---- ---- ---- 5.800 -0.470 6.270 7100 ---- ---- ---- ---- 6.230 -0.480 6.710 7150 ---- ---- ---- ---- 6.670 -0.490 7.160 7200 ---- ---- ---- ---- 7.120 -0.490 7.610 7250 ---- ---- ---- ---- 7.570 -0.500 8.070 7300 ---- ---- ---- ---- 8.030 -0.500 8.530 7350 ---- ---- ---- ---- 8.490 -0.510 9.000 7400 ---- ---- ---- ---- 8.960 -0.500 9.460 7450 ---- ---- ---- ---- 9.430 -0.510 9.940 7500 ---- ---- ---- ---- 9.900 -0.510 10.410 7600 ---- ---- ---- ---- 10.850 -0.510 11.360 7700 ---- ---- ---- ---- 11.800 -0.520 12.320 7800 ---- ---- ---- ---- 12.760 -0.520 13.280 7900 ---- ---- ---- ---- 13.720 -0.520 14.240 8000 ---- ---- ---- ---- 14.690 -0.520 15.210 8100 ---- ---- ---- ---- 15.650 -0.520 16.170 8200 ---- ---- ---- ---- 16.620 -0.520 17.140 8300 ---- ---- ---- ---- 17.590 -0.520 18.110 8400 ---- ---- ---- ---- 18.550 -0.530 19.080 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.020 0.130 5400 ---- ---- 0.150 0.150 0.150 -0.020 0.170 5500 ---- ---- 0.190 0.190 0.190 -0.030 0.220 5600 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 5700 ---- ---- 0.310 0.310 0.310 -0.050 0.360 5800 ---- ---- 0.400 0.400 0.400 -0.070 0.470 5900 ---- ---- 0.510 0.510 0.510 -0.100 0.610 5950 ---- ---- 0.580 0.580 0.580 -0.110 0.690 6000 ---- ---- 0.650 0.650 0.660 -0.120 0.780 6050 ---- ---- 0.740 0.740 0.740 -0.140 0.880 6100 ---- ---- 0.830 0.830 0.840 -0.150 0.990 6150 ---- ---- 0.940 0.940 0.950 -0.160 1.110 6200 ---- ---- 1.060 1.060 1.080 -0.170 1.250 6250 ---- ---- 1.190 1.190 1.220 -0.180 1.400 6300 ---- ---- 1.340 1.340 1.370 -0.200 1.570 6350 ---- ---- 1.510 1.510 1.540 -0.220 1.760 6400 ---- ---- 1.690 1.690 1.730 -0.230 1.960 6450 ---- ---- 1.890 1.890 1.940 -0.250 2.190 2 6500 ---- ---- 2.110 2.110 2.170 -0.270 2.440 6550 ---- ---- 2.360 2.360 2.410 -0.300 2.710 6600 ---- ---- 2.630 2.630 2.680 -0.320 3.000 6650 ---- ---- 2.900 2.900 2.960 -0.350 3.310 6700 ---- ---- 3.210 3.210 3.270 -0.370 3.640 6750 ---- ---- 3.520 3.520 3.590 -0.390 3.980 6800 ---- ---- ---- ---- 3.920 -0.420 4.340 6850 ---- ---- ---- ---- 4.280 -0.430 4.710 6900 ---- ---- ---- ---- 4.650 -0.450 5.100 6950 ---- ---- ---- ---- 5.040 -0.450 5.490 7000 ---- ---- ---- ---- 5.440 -0.460 5.900 7050 ---- ---- ---- ---- 5.850 -0.470 6.320 7100 ---- ---- ---- ---- 6.270 -0.480 6.750 7150 ---- ---- ---- ---- 6.700 -0.490 7.190 7200 ---- ---- ---- ---- 7.140 -0.490 7.630 7250 ---- ---- ---- ---- 7.580 -0.500 8.080 7300 ---- ---- ---- ---- 8.030 -0.510 8.540 7350 ---- ---- ---- ---- 8.490 -0.500 8.990 7400 ---- ---- ---- ---- 8.950 -0.510 9.460 7450 ---- ---- ---- ---- 9.410 -0.510 9.920 7500 ---- ---- ---- ---- 9.880 -0.510 10.390 7600 ---- ---- ---- ---- 10.820 -0.510 11.330 7700 ---- ---- ---- ---- 11.760 -0.520 12.280 7800 ---- ---- ---- ---- 12.720 -0.510 13.230 7900 ---- ---- ---- ---- 13.670 -0.520 14.190 8000 ---- ---- ---- ---- 14.630 -0.520 15.150 8100 ---- ---- ---- ---- 15.590 -0.520 16.110 8200 ---- ---- ---- ---- 16.550 -0.520 17.070 8300 ---- ---- ---- ---- 17.520 -0.520 18.040 8400 ---- ---- ---- ---- 18.480 -0.520 19.000 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.030 0.070 10 4900 ---- ---- ---- ---- 0.050 -0.030 0.080 5000 ---- ---- ---- ---- 0.070 -0.020 0.090 5100 ---- ---- ---- ---- 0.090 -0.020 0.110 5200 ---- ---- ---- ---- 0.110 -0.020 0.130 5300 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5500 ---- ---- 0.250 0.250 0.240 -0.020 0.260 4 5600 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1 5700 ---- ---- 0.390 0.390 0.380 -0.060 0.440 150 5800 ---- ---- 0.480 0.480 0.480 -0.080 0.560 5850 ---- ---- 0.540 0.540 0.540 -0.090 0.630 5900 ---- ---- 0.610 0.610 0.610 -0.100 0.710 5950 ---- ---- 0.680 0.680 0.680 -0.120 0.800 6000 ---- ---- 0.760 0.760 0.770 -0.120 0.890 6050 ---- ---- 0.850 0.850 0.860 -0.140 1.000 1 6100 ---- ---- 0.950 0.950 0.960 -0.150 1.110 6150 ---- ---- 1.070 1.070 1.080 -0.160 1.240 6200 ---- ---- 1.190 1.190 1.210 -0.170 1.380 6250 ---- ---- 1.330 1.330 1.350 -0.190 1.540 6300 ---- ---- 1.480 1.480 1.510 -0.210 1.720 6350 ---- ---- 1.650 1.650 1.690 -0.220 1.910 6400 ---- ---- 1.830 1.830 1.880 -0.230 2.110 1 6450 ---- ---- 2.030 2.030 2.090 -0.250 2.340 1 6500 ---- ---- 2.250 2.250 2.310 -0.280 2.590 6550 ---- ---- 2.510 2.510 2.560 -0.290 2.850 20 20 6600 ---- ---- 2.760 2.760 2.820 -0.310 3.130 6650 ---- ---- 3.040 3.040 3.100 -0.340 3.440 6700 ---- ---- 3.340 3.340 3.390 -0.360 3.750 6750 ---- ---- 3.660 3.660 3.710 -0.380 4.090 1 6800 ---- ---- 3.990 3.990 4.040 -0.400 4.440 6850 ---- ---- ---- ---- 4.390 -0.410 4.800 6900 ---- ---- ---- ---- 4.750 -0.430 5.180 6950 ---- ---- ---- ---- 5.120 -0.440 5.560 7000 ---- ---- ---- ---- 5.510 -0.450 5.960 7050 ---- ---- ---- ---- 5.910 -0.460 6.370 7100 ---- ---- ---- ---- 6.320 -0.470 6.790 7150 ---- ---- ---- ---- 6.740 -0.480 7.220 7200 ---- ---- ---- ---- 7.170 -0.480 7.650 7250 ---- ---- ---- ---- 7.610 -0.490 8.100 7300 ---- ---- ---- ---- 8.050 -0.490 8.540 7350 ---- ---- ---- ---- 8.500 -0.500 9.000 7400 ---- ---- ---- ---- 8.950 -0.500 9.450 7450 ---- ---- ---- ---- 9.410 -0.500 9.910 7500 ---- ---- ---- ---- 9.870 -0.510 10.380 7550 ---- ---- ---- ---- 10.330 -0.510 10.840 7600 ---- ---- ---- ---- 10.800 -0.510 11.310 7650 ---- ---- ---- ---- 11.270 -0.510 11.780 7700 ---- ---- ---- ---- 11.730 -0.520 12.250 7800 ---- ---- ---- ---- 12.680 -0.510 13.190 7900 ---- ---- ---- ---- 13.620 -0.520 14.140 8000 ---- ---- ---- ---- 14.570 -0.520 15.090 8100 ---- ---- ---- ---- 15.530 -0.520 16.050 8200 ---- ---- ---- ---- 16.480 -0.520 17.000 8300 ---- ---- ---- ---- 17.440 -0.520 17.960 8400 ---- ---- ---- ---- 18.400 -0.520 18.920 8500 ---- ---- ---- ---- 19.350 -0.520 19.870 8600 ---- ---- ---- ---- 20.310 -0.520 20.830 8700 ---- ---- ---- ---- 21.270 -0.520 21.790 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 -0.040 0.120 5100 ---- ---- 0.130 0.130 0.100 -0.040 0.140 5200 ---- ---- ---- ---- 0.130 -0.030 0.160 1 5300 ---- ---- 0.190 0.190 0.170 -0.030 0.200 5400 ---- ---- 0.230 0.230 0.210 -0.040 0.250 5500 ---- ---- 0.290 0.290 0.270 -0.040 0.310 5600 ---- ---- 0.350 0.350 0.340 -0.050 0.390 1 5700 ---- ---- 0.440 0.440 0.430 -0.060 0.490 5800 ---- ---- 0.540 0.540 0.530 -0.090 0.620 150 5900 ---- ---- 0.670 0.670 0.670 -0.110 0.780 50 5950 ---- ---- 0.750 0.750 0.750 -0.110 0.860 6000 ---- ---- 0.830 0.830 0.830 -0.130 0.960 6050 ---- ---- 0.920 0.920 0.930 -0.130 1.060 6100 ---- ---- 1.030 1.030 1.040 -0.130 1.170 6150 ---- ---- 1.140 1.140 1.150 -0.150 1.300 6200 ---- ---- 1.270 1.270 1.290 -0.150 1.440 6250 ---- ---- 1.410 1.410 1.430 -0.160 1.590 6300 ---- ---- 1.560 1.560 1.590 -0.180 1.770 6350 ---- ---- 1.720 1.720 1.760 -0.200 1.960 6400 ---- ---- 1.900 1.900 1.940 -0.230 2.170 6450 ---- ---- 2.100 2.100 2.150 -0.240 2.390 6500 ---- ---- 2.320 2.320 2.360 -0.270 2.630 6550 ---- ---- 2.550 2.550 2.600 -0.290 2.890 6600 ---- ---- 2.820 2.820 2.850 -0.320 3.170 6650 ---- ---- 3.090 3.090 3.130 -0.330 3.460 6700 ---- ---- 3.370 3.370 3.410 -0.360 3.770 6750 ---- ---- 3.680 3.680 3.720 -0.370 4.090 6800 ---- ---- 4.010 4.010 4.040 -0.390 4.430 6850 ---- ---- 4.340 4.340 4.380 -0.400 4.780 6900 ---- ---- ---- ---- 4.730 -0.420 5.150 6950 ---- ---- ---- ---- 5.100 -0.430 5.530 7000 ---- ---- ---- ---- 5.480 -0.440 5.920 7050 ---- ---- ---- ---- 5.870 -0.450 6.320 7100 ---- ---- ---- ---- 6.270 -0.460 6.730 7150 ---- ---- ---- ---- 6.680 -0.460 7.140 7200 ---- ---- ---- ---- 7.100 -0.470 7.570 7250 ---- ---- ---- ---- 7.530 -0.470 8.000 7300 ---- ---- ---- ---- 7.960 -0.480 8.440 7350 ---- ---- ---- ---- 8.400 -0.490 8.890 7400 ---- ---- ---- ---- 8.840 -0.490 9.330 7450 ---- ---- ---- ---- 9.290 -0.500 9.790 7500 ---- ---- ---- ---- 9.740 -0.500 10.240 7600 ---- ---- ---- ---- 10.660 -0.500 11.160 7700 ---- ---- ---- ---- 11.580 -0.510 12.090 7800 ---- ---- ---- ---- 12.520 -0.510 13.030 7900 ---- ---- ---- ---- 13.460 -0.510 13.970 8000 ---- ---- ---- ---- 14.400 -0.510 14.910 8100 ---- ---- ---- ---- 15.350 -0.510 15.860 8200 ---- ---- ---- ---- 16.300 -0.510 16.810 8300 ---- ---- ---- ---- 17.250 -0.510 17.760 8400 ---- ---- ---- ---- 18.200 -0.520 18.720 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 -0.010 0.190 5300 ---- ---- 0.230 0.230 0.210 -0.030 0.240 5400 ---- ---- 0.280 0.280 0.260 -0.040 0.300 5500 ---- ---- 0.340 0.340 0.320 -0.060 0.380 5600 ---- ---- 0.420 0.420 0.400 -0.070 0.470 2 5700 ---- ---- 0.520 0.520 0.500 -0.080 0.580 100 5800 ---- ---- 0.630 0.630 0.620 -0.100 0.720 50 5900 ---- ---- 0.770 0.770 0.770 -0.110 0.880 5950 ---- ---- 0.850 0.850 0.860 -0.110 0.970 6000 ---- ---- 0.940 0.940 0.950 -0.110 1.060 50 6050 ---- ---- 1.040 1.040 1.050 -0.120 1.170 6100 ---- ---- 1.140 1.140 1.160 -0.130 1.290 6150 ---- ---- 1.260 1.260 1.280 -0.140 1.420 6200 ---- ---- 1.390 1.390 1.410 -0.160 1.570 6250 ---- ---- 1.530 1.530 1.560 -0.170 1.730 6300 ---- ---- 1.690 1.690 1.710 -0.190 1.900 6350 ---- ---- 1.860 1.860 1.890 -0.200 2.090 6400 ---- ---- 2.040 2.040 2.080 -0.220 2.300 6450 ---- ---- 2.240 2.240 2.280 -0.240 2.520 6500 ---- ---- 2.450 2.450 2.500 -0.260 2.760 6550 ---- ---- 2.680 2.680 2.740 -0.280 3.020 6600 ---- ---- 2.960 2.960 2.990 -0.300 3.290 6650 ---- ---- 3.220 3.220 3.250 -0.330 3.580 6700 ---- ---- 3.490 3.490 3.540 -0.340 3.880 6750 ---- ---- 3.800 3.800 3.840 -0.360 4.200 6800 ---- ---- ---- ---- 4.150 -0.380 4.530 6850 ---- ---- ---- ---- 4.480 -0.400 4.880 6900 ---- ---- ---- ---- 4.830 -0.410 5.240 6950 ---- ---- ---- ---- 5.190 -0.420 5.610 7000 ---- ---- ---- ---- 5.560 -0.430 5.990 7050 ---- ---- ---- ---- 5.940 -0.440 6.380 7100 ---- ---- ---- ---- 6.340 -0.440 6.780 7150 ---- ---- ---- ---- 6.740 -0.450 7.190 7200 ---- ---- ---- ---- 7.150 -0.450 7.600 7300 ---- ---- ---- ---- 7.990 -0.470 8.460 7400 ---- ---- ---- ---- 8.860 -0.480 9.340 7500 ---- ---- ---- ---- 9.740 -0.490 10.230 7600 ---- ---- ---- ---- 10.650 -0.490 11.140 7700 ---- ---- ---- ---- 11.560 -0.500 12.060 7800 ---- ---- ---- ---- 12.480 -0.500 12.980 7900 ---- ---- ---- ---- 13.410 -0.510 13.920 8000 ---- ---- ---- ---- 14.340 -0.510 14.850 8100 ---- ---- ---- ---- 15.280 -0.510 15.790 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.000 0.090 4900 ---- ---- ---- ---- 0.110 -0.010 0.120 5000 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5100 ---- ---- ---- ---- 0.170 -0.010 0.180 5200 ---- ---- 0.220 0.220 0.200 -0.030 0.230 5300 ---- ---- 0.270 0.270 0.250 -0.030 0.280 5400 ---- ---- 0.320 0.320 0.300 -0.040 0.340 5500 ---- ---- 0.390 0.390 0.360 -0.060 0.420 5600 ---- ---- 0.450 0.450 0.440 -0.070 0.510 5700 ---- ---- 0.570 0.570 0.550 -0.080 0.630 50 5800 ---- ---- 0.690 0.690 0.680 -0.090 0.770 50 5850 ---- ---- 0.760 0.760 0.760 -0.090 0.850 50 5900 ---- ---- 0.840 0.840 0.840 -0.100 0.940 50 5950 ---- ---- 0.920 0.920 0.920 -0.120 1.040 6000 ---- ---- 1.010 1.010 1.020 -0.130 1.150 6050 ---- ---- 1.110 1.110 1.120 -0.150 1.270 1 6100 ---- ---- 1.220 1.220 1.240 -0.160 1.400 6150 ---- ---- 1.340 1.340 1.360 -0.180 1.540 6200 ---- ---- 1.480 1.480 1.490 -0.210 1.700 6250 ---- ---- 1.620 1.620 1.640 -0.220 1.860 6300 ---- ---- 1.780 1.780 1.800 -0.240 2.040 6350 ---- ---- 1.950 1.950 1.980 -0.250 2.230 6400 ---- ---- 2.130 2.130 2.160 -0.280 2.440 6450 2.330 2.330 2.330 2.370 2.370 -0.290 1 2.660 2 6500 ---- ---- 2.540 2.540 2.590 -0.310 2.900 6550 ---- ---- 2.770 2.770 2.820 -0.330 3.150 6600 ---- ---- 3.050 3.050 3.070 -0.350 3.420 6650 ---- ---- 3.320 3.320 3.330 -0.370 3.700 6700 ---- ---- 3.590 3.590 3.620 -0.370 3.990 6750 ---- ---- 3.890 3.890 3.910 -0.390 4.300 6800 ---- ---- ---- ---- 4.220 -0.410 4.630 6850 ---- ---- ---- ---- 4.550 -0.410 4.960 6900 ---- ---- ---- ---- 4.890 -0.420 5.310 6950 ---- ---- ---- ---- 5.250 -0.420 5.670 7000 ---- ---- ---- ---- 5.610 -0.440 6.050 7050 ---- ---- ---- ---- 5.990 -0.440 6.430 7100 ---- ---- ---- ---- 6.380 -0.440 6.820 7150 ---- ---- ---- ---- 6.780 -0.440 7.220 7200 ---- ---- ---- ---- 7.180 -0.450 7.630 7250 ---- ---- ---- ---- 7.590 -0.460 8.050 7300 ---- ---- ---- ---- 8.010 -0.470 8.480 7350 ---- ---- ---- ---- 8.440 -0.470 8.910 7400 ---- ---- ---- ---- 8.870 -0.470 9.340 7450 ---- ---- ---- ---- 9.310 -0.470 9.780 7500 ---- ---- ---- ---- 9.750 -0.470 10.220 7550 ---- ---- ---- ---- 10.190 -0.480 10.670 7600 ---- ---- ---- ---- 10.640 -0.480 11.120 7650 ---- ---- ---- ---- 11.090 -0.490 11.580 7700 ---- ---- ---- ---- 11.540 -0.500 12.040 7800 ---- ---- ---- ---- 12.450 -0.510 12.960 7900 ---- ---- ---- ---- 13.380 -0.510 13.890 8000 ---- ---- ---- ---- 14.300 -0.520 14.820 8100 ---- ---- ---- ---- 15.240 -0.520 15.760 8200 ---- ---- ---- ---- 16.170 -0.530 16.700 8300 ---- ---- ---- ---- 17.110 -0.530 17.640 8400 ---- ---- ---- ---- 18.050 -0.530 18.580 8500 ---- ---- ---- ---- 19.000 -0.520 19.520 8600 ---- ---- ---- ---- 19.940 -0.530 20.470 8700 ---- ---- ---- ---- 20.890 -0.520 21.410 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.200 -0.040 0.240 5100 ---- ---- ---- ---- 0.240 -0.050 0.290 5200 ---- ---- ---- ---- 0.300 -0.050 0.350 5300 ---- ---- ---- ---- 0.360 -0.060 0.420 5400 ---- ---- ---- ---- 0.440 -0.070 0.510 5500 ---- ---- 0.550 0.550 0.530 -0.080 0.610 5600 ---- ---- 0.650 0.650 0.640 -0.080 0.720 5700 ---- ---- 0.770 0.770 0.760 -0.100 0.860 5800 ---- ---- 0.910 0.910 0.910 -0.110 1.020 5900 ---- ---- 1.070 1.070 1.080 -0.120 1.200 5950 ---- ---- 1.160 1.160 1.180 -0.130 1.310 6000 ---- ---- 1.260 1.260 1.280 -0.140 1.420 6050 ---- ---- 1.370 1.370 1.390 -0.150 1.540 6100 ---- ---- 1.490 1.490 1.510 -0.150 1.660 6150 ---- ---- 1.620 1.620 1.650 -0.150 1.800 6200 ---- ---- 1.760 1.760 1.790 -0.160 1.950 6250 ---- ---- 1.910 1.910 1.940 -0.170 2.110 6300 ---- ---- 2.070 2.070 2.110 -0.170 2.280 6350 ---- ---- 2.240 2.240 2.290 -0.180 2.470 6400 ---- ---- 2.430 2.430 2.480 -0.190 2.670 6450 ---- ---- 2.620 2.620 2.680 -0.210 2.890 6500 ---- ---- 2.830 2.830 2.900 -0.220 3.120 6550 ---- ---- 3.060 3.060 3.130 -0.230 3.360 6600 ---- ---- ---- ---- 3.370 -0.250 3.620 6650 ---- ---- ---- ---- 3.630 -0.260 3.890 6700 ---- ---- 4.120 4.120 3.900 -0.280 4.180 6750 ---- ---- 4.410 4.410 4.180 -0.310 4.490 6800 ---- ---- ---- ---- 4.480 -0.320 4.800 6850 ---- ---- ---- ---- 4.790 -0.340 5.130 6900 ---- ---- ---- ---- 5.120 -0.350 5.470 6950 ---- ---- ---- ---- 5.450 -0.370 5.820 7000 ---- ---- ---- ---- 5.800 -0.380 6.180 7050 ---- ---- ---- ---- 6.160 -0.390 6.550 7100 ---- ---- ---- ---- 6.530 -0.400 6.930 7150 ---- ---- ---- ---- 6.910 -0.410 7.320 7200 ---- ---- ---- ---- 7.290 -0.420 7.710 7250 ---- ---- ---- ---- 7.690 -0.430 8.120 7300 ---- ---- ---- ---- 8.090 -0.440 8.530 7350 ---- ---- ---- ---- 8.490 -0.450 8.940 7400 ---- ---- ---- ---- 8.910 -0.450 9.360 7450 ---- ---- ---- ---- 9.320 -0.470 9.790 7500 ---- ---- ---- ---- 9.750 -0.470 10.220 7550 ---- ---- ---- ---- 10.170 -0.480 10.650 7600 ---- ---- ---- ---- 10.600 -0.490 11.090 7650 ---- ---- ---- ---- 11.040 -0.490 11.530 7700 ---- ---- ---- ---- 11.480 -0.490 11.970 7800 ---- ---- ---- ---- 12.360 -0.500 12.860 7900 ---- ---- ---- ---- 13.260 -0.510 13.770 8000 ---- ---- ---- ---- 14.160 -0.520 14.680 8100 ---- ---- ---- ---- 15.070 -0.520 15.590 8200 ---- ---- ---- ---- 15.990 -0.520 16.510 8300 ---- ---- ---- ---- 16.910 -0.520 17.430 8400 ---- ---- ---- ---- 17.840 -0.520 18.360 8500 ---- ---- ---- ---- 18.760 -0.520 19.280 8600 ---- ---- ---- ---- 19.690 -0.520 20.210 8700 ---- ---- ---- ---- 20.630 -0.510 21.140 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 -0.030 0.350 5100 ---- ---- ---- ---- 0.370 -0.040 0.410 5200 ---- ---- ---- ---- 0.440 -0.050 0.490 5300 ---- ---- ---- ---- 0.510 -0.060 0.570 5400 ---- ---- ---- ---- 0.600 -0.060 0.660 5500 ---- ---- ---- ---- 0.690 -0.080 0.770 5600 ---- ---- ---- ---- 0.810 -0.080 0.890 5700 ---- ---- ---- ---- 0.940 -0.100 1.040 5800 ---- ---- ---- ---- 1.090 -0.110 1.200 5900 ---- ---- ---- ---- 1.270 -0.130 1.400 5950 ---- ---- ---- ---- 1.370 -0.130 1.500 6000 ---- ---- ---- ---- 1.470 -0.150 1.620 6050 ---- ---- ---- ---- 1.590 -0.150 1.740 6100 ---- ---- ---- ---- 1.710 -0.170 1.880 6150 ---- ---- ---- ---- 1.850 -0.170 2.020 6200 ---- ---- ---- ---- 1.990 -0.180 2.170 6250 ---- ---- ---- ---- 2.140 -0.200 2.340 6300 ---- ---- ---- ---- 2.310 -0.210 2.520 6350 ---- ---- ---- ---- 2.490 -0.210 2.700 6400 ---- ---- ---- ---- 2.680 -0.230 2.910 6450 ---- ---- ---- ---- 2.880 -0.240 3.120 6500 ---- ---- ---- ---- 3.100 -0.250 3.350 6550 ---- ---- ---- ---- 3.330 -0.260 3.590 6600 ---- ---- ---- ---- 3.570 -0.280 3.850 6650 ---- ---- ---- ---- 3.820 -0.290 4.110 6700 ---- ---- ---- ---- 4.090 -0.300 4.390 6750 ---- ---- ---- ---- 4.370 -0.320 4.690 6800 ---- ---- ---- ---- 4.670 -0.320 4.990 6850 ---- ---- ---- ---- 4.970 -0.340 5.310 6900 ---- ---- ---- ---- 5.290 -0.340 5.630 6950 ---- ---- ---- ---- 5.620 -0.350 5.970 7000 ---- ---- ---- ---- 5.950 -0.370 6.320 7050 ---- ---- ---- ---- 6.300 -0.370 6.670 7100 ---- ---- ---- ---- 6.660 -0.380 7.040 7150 ---- ---- ---- ---- 7.020 -0.390 7.410 7200 ---- ---- ---- ---- 7.390 -0.400 7.790 7250 ---- ---- ---- ---- 7.780 -0.400 8.180 7300 ---- ---- ---- ---- 8.160 -0.420 8.580 7350 ---- ---- ---- ---- 8.560 -0.420 8.980 7400 ---- ---- ---- ---- 8.960 -0.430 9.390 7500 ---- ---- ---- ---- 9.780 -0.430 10.210 7600 ---- ---- ---- ---- 10.610 -0.450 11.060 7700 ---- ---- ---- ---- 11.460 -0.460 11.920 7800 ---- ---- ---- ---- 12.330 -0.460 12.790 7900 ---- ---- ---- ---- 13.200 -0.470 13.670 8000 ---- ---- ---- ---- 14.090 -0.470 14.560 8100 ---- ---- ---- ---- 14.980 -0.480 15.460 8200 ---- ---- ---- ---- 15.880 -0.480 16.360 8300 ---- ---- ---- ---- 16.780 -0.480 17.260 8400 ---- ---- ---- ---- 17.680 -0.490 18.170 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.420 -0.040 0.460 5100 ---- ---- ---- ---- 0.480 -0.050 0.530 5200 ---- ---- ---- ---- 0.560 -0.050 0.610 5300 ---- ---- ---- ---- 0.640 -0.070 0.710 5400 ---- ---- ---- ---- 0.740 -0.070 0.810 5500 ---- ---- ---- ---- 0.850 -0.080 0.930 5600 ---- ---- ---- ---- 0.970 -0.100 1.070 5700 ---- ---- ---- ---- 1.120 -0.100 1.220 5800 ---- ---- ---- ---- 1.280 -0.120 1.400 5900 ---- ---- ---- ---- 1.470 -0.130 1.600 5950 ---- ---- ---- ---- 1.570 -0.140 1.710 6000 ---- ---- ---- ---- 1.680 -0.150 1.830 6050 ---- ---- ---- ---- 1.800 -0.150 1.950 6100 ---- ---- ---- ---- 1.920 -0.170 2.090 6150 ---- ---- ---- ---- 2.060 -0.170 2.230 6200 ---- ---- ---- ---- 2.210 -0.180 2.390 6250 ---- ---- ---- ---- 2.360 -0.190 2.550 6300 ---- ---- ---- ---- 2.530 -0.200 2.730 6350 ---- ---- ---- ---- 2.700 -0.220 2.920 6400 ---- ---- ---- ---- 2.890 -0.230 3.120 6450 ---- ---- ---- ---- 3.090 -0.240 3.330 6500 ---- ---- ---- ---- 3.310 -0.240 3.550 6550 ---- ---- ---- ---- 3.530 -0.260 3.790 6600 ---- ---- ---- ---- 3.770 -0.270 4.040 6650 ---- ---- ---- ---- 4.020 -0.280 4.300 6700 ---- ---- ---- ---- 4.280 -0.290 4.570 6750 ---- ---- ---- ---- 4.560 -0.300 4.860 6800 ---- ---- ---- ---- 4.840 -0.320 5.160 6850 ---- ---- ---- ---- 5.140 -0.320 5.460 6900 ---- ---- ---- ---- 5.450 -0.330 5.780 6950 ---- ---- ---- ---- 5.770 -0.340 6.110 7000 ---- ---- ---- ---- 6.100 -0.350 6.450 7050 ---- ---- ---- ---- 6.440 -0.350 6.790 7100 ---- ---- ---- ---- 6.780 -0.370 7.150 7150 ---- ---- ---- ---- 7.140 -0.370 7.510 7200 ---- ---- ---- ---- 7.500 -0.380 7.880 7250 ---- ---- ---- ---- 7.870 -0.390 8.260 7300 ---- ---- ---- ---- 8.250 -0.390 8.640 7350 ---- ---- ---- ---- 8.630 -0.400 9.030 7400 ---- ---- ---- ---- 9.020 -0.410 9.430 7500 ---- ---- ---- ---- 9.810 -0.420 10.230 7600 ---- ---- ---- ---- 10.620 -0.430 11.050 7700 ---- ---- ---- ---- 11.450 -0.440 11.890 7800 ---- ---- ---- ---- 12.290 -0.450 12.740 7900 ---- ---- ---- ---- 13.150 -0.450 13.600 8000 ---- ---- ---- ---- 14.010 -0.460 14.470 8100 ---- ---- ---- ---- 14.880 -0.470 15.350 8200 ---- ---- ---- ---- 15.760 -0.470 16.230 8300 ---- ---- ---- ---- 16.640 -0.480 17.120 8400 ---- ---- ---- ---- 17.530 -0.480 18.010 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.530 ---- ---- 5100 ---- ---- ---- ---- 0.600 ---- ---- 5200 ---- ---- ---- ---- 0.690 ---- ---- 5300 ---- ---- ---- ---- 0.780 ---- ---- 5400 ---- ---- ---- ---- 0.890 ---- ---- 5500 ---- ---- ---- ---- 1.010 ---- ---- 5600 ---- ---- ---- ---- 1.140 ---- ---- 5700 ---- ---- ---- ---- 1.290 ---- ---- 5800 ---- ---- ---- ---- 1.460 ---- ---- 5900 ---- ---- ---- ---- 1.650 ---- ---- 5950 ---- ---- ---- ---- 1.760 ---- ---- 6000 ---- ---- ---- ---- 1.870 ---- ---- 6050 ---- ---- ---- ---- 1.990 ---- ---- 6100 ---- ---- ---- ---- 2.120 ---- ---- 6150 ---- ---- ---- ---- 2.250 ---- ---- 6200 ---- ---- ---- ---- 2.400 ---- ---- 6250 ---- ---- ---- ---- 2.550 ---- ---- 6300 ---- ---- ---- ---- 2.720 ---- ---- 6350 ---- ---- ---- ---- 2.900 ---- ---- 6400 ---- ---- ---- ---- 3.080 ---- ---- 6450 ---- ---- ---- ---- 3.280 ---- ---- 6500 ---- ---- ---- ---- 3.490 ---- ---- 6550 ---- ---- ---- ---- 3.710 ---- ---- 6600 ---- ---- ---- ---- 3.950 ---- ---- 6650 ---- ---- ---- ---- 4.190 ---- ---- 6700 ---- ---- ---- ---- 4.450 ---- ---- 6750 ---- ---- ---- ---- 4.720 ---- ---- 6800 ---- ---- ---- ---- 5.000 ---- ---- 6850 ---- ---- ---- ---- 5.290 ---- ---- 6900 ---- ---- ---- ---- 5.590 ---- ---- 6950 ---- ---- ---- ---- 5.910 ---- ---- 7000 ---- ---- ---- ---- 6.230 ---- ---- 7100 ---- ---- ---- ---- 6.900 ---- ---- 7200 ---- ---- ---- ---- 7.590 ---- ---- 7300 ---- ---- ---- ---- 8.320 ---- ---- 7400 ---- ---- ---- ---- 9.070 ---- ---- 7500 ---- ---- ---- ---- 9.840 ---- ---- 7600 ---- ---- ---- ---- 10.620 ---- ---- 7700 ---- ---- ---- ---- 11.430 ---- ---- 7800 ---- ---- ---- ---- 12.240 ---- ---- 7900 ---- ---- ---- ---- 13.070 ---- ---- MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.470 0.550 5.920 5850 ---- ---- ---- ---- 5.970 0.550 5.420 5900 ---- 5.540 ---- 5.540 5.480 0.550 4.930 5950 ---- 5.150 ---- 5.150 4.980 0.550 4.430 6000 ---- 4.660 ---- 4.660 4.480 0.540 3.940 6050 ---- 4.160 ---- 4.160 3.990 0.540 3.450 6100 ---- 3.670 ---- 3.670 3.500 0.530 2.970 6150 ---- 3.190 ---- 3.190 3.020 0.520 2.500 6200 ---- 2.710 ---- 2.710 2.540 0.490 2.050 6225 ---- 2.470 ---- 2.470 2.310 0.480 1.830 6250 ---- 2.240 ---- 2.240 2.080 0.460 1.620 6275 ---- 2.020 ---- 2.020 1.860 0.440 1.420 6300 ---- 1.800 ---- 1.800 1.650 0.420 1.230 6325 ---- 1.590 ---- 1.590 1.450 0.390 1.060 6350 ---- 1.390 ---- 1.390 1.250 0.350 0.900 6375 ---- 1.200 ---- 1.200 1.070 0.320 0.750 6400 ---- 1.030 ---- 1.030 0.910 0.290 0.620 6425 ---- 0.870 ---- 0.870 0.750 0.250 0.500 6450 ---- 0.730 ---- 0.720 0.620 0.220 0.400 6475 ---- 0.600 ---- 0.600 0.500 0.180 0.320 6500 ---- 0.480 ---- 0.480 0.400 0.150 0.250 6525 ---- 0.380 ---- 0.380 0.310 0.120 0.190 6550 ---- 0.300 ---- 0.300 0.240 0.100 0.140 1 6575 ---- 0.230 ---- 0.230 0.180 0.080 0.100 6600 ---- 0.170 ---- 0.170 0.140 0.060 0.080 6625 ---- 0.130 ---- 0.130 0.100 0.040 0.060 1 6650 ---- 0.090 ---- 0.090 0.080 0.040 0.040 6675 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6700 ---- 0.045 ---- 0.045 0.040 0.020 0.020 1 6750 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6100 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6150 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6200 ---- ---- 0.060 0.060 0.060 -0.050 0.110 8 6225 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6250 ---- ---- 0.090 0.090 0.100 -0.090 0.190 6275 ---- ---- 0.120 0.120 0.130 -0.110 0.240 10 6300 ---- ---- 0.150 0.150 0.160 -0.140 0.300 6325 ---- ---- 0.190 0.190 0.210 -0.160 0.370 6350 ---- ---- 0.240 0.240 0.270 -0.190 0.460 6375 ---- ---- 0.300 0.300 0.340 -0.220 0.560 6400 ---- ---- 0.370 0.370 0.420 -0.260 0.680 6425 ---- ---- 0.450 0.450 0.510 -0.300 0.810 6450 ---- ---- 0.550 0.550 0.630 -0.330 0.960 6475 ---- ---- 0.670 0.670 0.760 -0.370 1.130 6500 ---- ---- 0.800 0.800 0.910 -0.400 1.310 6525 ---- ---- 0.960 0.960 1.070 -0.420 1.490 6550 ---- ---- 1.130 1.130 1.250 -0.450 1.700 6575 ---- ---- 1.310 1.310 1.440 -0.470 1.910 6600 ---- ---- 1.500 1.500 1.640 -0.490 2.130 6625 ---- ---- 1.710 1.710 1.860 -0.500 2.360 6650 ---- ---- 1.930 1.930 2.080 -0.510 2.590 6675 ---- ---- 2.150 2.150 2.310 -0.520 2.830 6700 ---- ---- 2.380 2.380 2.540 -0.530 3.070 6750 ---- ---- 2.860 2.860 3.020 -0.540 3.560 6800 ---- ---- 3.340 3.340 3.510 -0.540 4.050 6850 ---- ---- 3.840 3.840 4.000 -0.540 4.540 6900 ---- ---- 4.330 4.330 4.500 -0.540 5.040 6950 ---- ---- ---- ---- 4.990 -0.550 5.540 7000 ---- ---- ---- ---- 5.490 -0.550 6.040 7050 ---- ---- ---- ---- 5.990 -0.550 6.540 7100 ---- ---- ---- ---- 6.490 -0.550 7.040 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- 6.660 ---- 6.660 6.560 0.620 5.940 5850 ---- 6.160 ---- 6.160 6.060 0.620 5.440 5900 ---- 5.660 ---- 5.660 5.560 0.620 4.940 5950 ---- 5.160 ---- 5.160 5.060 0.620 4.440 6000 ---- 4.660 ---- 4.660 4.560 0.620 3.940 6050 ---- 4.160 ---- 4.160 4.060 0.620 3.440 6100 ---- 3.660 ---- 3.660 3.560 0.620 2.940 6150 ---- 3.160 ---- 3.160 3.060 0.620 2.440 6200 ---- 2.660 ---- 2.660 2.560 0.620 1.940 6225 ---- 2.410 ---- 2.410 2.310 0.620 1.690 6250 ---- 2.160 ---- 2.160 2.060 0.620 1.440 6275 ---- 1.910 ---- 1.910 1.810 0.620 1.190 6300 ---- 1.660 ---- 1.660 1.560 0.620 0.940 6325 ---- 1.410 ---- 1.410 1.310 0.620 0.690 6350 ---- 1.160 ---- 1.160 1.060 0.600 0.460 6375 ---- 0.910 ---- 0.910 0.810 0.560 0.250 5 5 6400 0.630 0.660 0.510 0.510 0.560 0.460 10 0.100 3 11 6425 ---- 0.410 ---- 0.410 0.310 0.280 31 0.030 6 31 6450 ---- 0.160 ---- 0.160 0.060 0.055 0.005 1 6475 ---- 0.040 ---- 0.040 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 5 6750 ---- ---- ---- ---- 0.000 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 1 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 45 6325 ---- ---- ---- ---- 0.000 -0.005 0.005 6350 ---- ---- 0.010 0.010 0.000 -0.015 0.015 2 2 6375 ---- ---- 0.010 0.010 0.000 -0.060 0.060 5 12 6400 ---- ---- 0.010 0.010 0.000 -0.160 0.160 4 12 6425 0.015 0.015 0.015 0.015 0.000 -0.340 1 0.340 6450 0.050 0.050 0.010 0.060 0.000 -0.570 1 0.570 10 6475 ---- ---- 0.090 0.090 0.190 -0.620 0.810 6500 ---- ---- 0.340 0.340 0.440 -0.620 1.060 6525 ---- ---- 0.590 0.590 0.690 -0.620 1.310 6550 ---- ---- 0.840 0.840 0.940 -0.620 1.560 6575 ---- ---- 1.090 1.090 1.190 -0.620 1.810 6600 ---- ---- 1.340 1.340 1.440 -0.620 2.060 6625 ---- ---- 1.590 1.590 1.690 -0.620 2.310 6650 ---- ---- 1.840 1.840 1.940 -0.620 2.560 6675 ---- ---- 2.090 2.090 2.190 -0.620 2.810 6700 ---- ---- 2.340 2.340 2.440 -0.620 3.060 6725 ---- ---- 2.590 2.590 2.690 -0.620 3.310 6750 ---- ---- 2.840 2.840 2.940 -0.620 3.560 6775 ---- ---- 3.090 3.090 3.190 -0.620 3.810 6800 ---- ---- 3.340 3.340 3.440 -0.620 4.060 6850 ---- ---- 3.840 3.840 3.940 -0.620 4.560 6900 ---- ---- 4.340 4.340 4.440 -0.620 5.060 6950 ---- ---- 4.840 4.840 4.940 -0.620 5.560 7000 ---- ---- 5.340 5.340 5.440 -0.620 6.060 7050 ---- ---- 5.840 5.840 5.940 -0.620 6.560 7100 ---- ---- 6.340 6.340 6.440 -0.620 7.060 7150 ---- ---- 6.840 6.840 6.940 -0.620 7.560 7200 ---- ---- 7.340 7.340 7.440 -0.620 8.060 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.480 0.550 5.930 5850 ---- ---- ---- ---- 5.980 0.550 5.430 5900 ---- ---- ---- ---- 5.480 0.550 4.930 5950 ---- ---- ---- ---- 4.990 0.560 4.430 6000 ---- ---- ---- ---- 4.490 0.560 3.930 6050 ---- ---- ---- ---- 3.990 0.550 3.440 6100 ---- ---- ---- ---- 3.490 0.550 2.940 6150 ---- 3.100 ---- 3.100 2.990 0.550 2.440 6200 ---- 2.670 ---- 2.670 2.490 0.530 1.960 6225 ---- 2.420 ---- 2.420 2.250 0.530 1.720 6250 ---- 2.170 ---- 2.170 2.000 0.520 1.480 6275 ---- 1.930 ---- 1.930 1.760 0.510 1.250 6300 ---- 1.690 ---- 1.690 1.520 0.480 1.040 6325 ---- 1.450 ---- 1.450 1.290 0.450 0.840 6350 ---- 1.220 ---- 1.220 1.060 0.400 0.660 6375 ---- 1.000 ---- 1.000 0.850 0.350 0.500 6400 ---- 0.800 ---- 0.800 0.660 0.290 0.370 6425 ---- 0.620 ---- 0.620 0.490 0.230 0.260 6450 ---- 0.470 ---- 0.470 0.350 0.180 0.170 6475 ---- 0.340 ---- 0.340 0.240 0.130 0.110 2 6500 ---- 0.230 ---- 0.230 0.160 0.090 0.070 1 2 6525 ---- 0.150 ---- 0.150 0.100 0.055 0.045 6550 0.090 0.090 0.090 0.070 0.060 0.030 3 0.030 6575 0.045 0.050 0.045 0.045 0.035 0.015 2 0.020 1 6600 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6625 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6225 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6250 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6275 ---- ---- 0.020 0.020 0.025 -0.035 0.060 6300 ---- ---- 0.030 0.030 0.035 -0.065 0.100 6325 ---- ---- 0.045 0.045 0.050 -0.100 0.150 6350 ---- ---- 0.070 0.070 0.070 -0.150 0.220 8 6375 ---- ---- 0.090 0.090 0.110 -0.200 0.310 1 1 6400 ---- ---- 0.140 0.140 0.170 -0.260 0.430 6425 ---- ---- 0.200 0.200 0.250 -0.320 0.570 6450 ---- ---- 0.290 0.290 0.360 -0.370 0.730 6475 ---- ---- 0.410 0.410 0.500 -0.420 0.920 6500 ---- ---- 0.560 0.560 0.670 -0.460 1.130 6525 ---- ---- 0.730 0.730 0.860 -0.500 1.360 6550 ---- ---- 0.930 0.930 1.070 -0.520 1.590 6575 ---- ---- 1.140 1.140 1.300 -0.530 1.830 6600 ---- ---- 1.370 1.370 1.530 -0.540 2.070 6625 ---- ---- 1.610 1.610 1.770 -0.540 2.310 6650 ---- ---- 1.850 1.850 2.010 -0.550 2.560 6675 ---- ---- 2.100 2.100 2.260 -0.550 2.810 6700 ---- ---- 2.340 2.340 2.510 -0.550 3.060 6750 ---- ---- 2.890 2.890 3.010 -0.540 3.550 6800 ---- ---- ---- ---- 3.510 -0.540 4.050 6850 ---- ---- ---- ---- 4.010 -0.540 4.550 6900 ---- ---- ---- ---- 4.510 -0.540 5.050 6950 ---- ---- ---- ---- 5.010 -0.540 5.550 7000 ---- ---- ---- ---- 5.500 -0.550 6.050 7050 ---- ---- ---- ---- 6.000 -0.550 6.550 7100 ---- ---- ---- ---- 6.500 -0.550 7.050 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.480 0.550 5.930 5850 ---- ---- ---- ---- 5.980 0.550 5.430 5900 ---- ---- ---- ---- 5.480 0.550 4.930 5950 ---- ---- ---- ---- 4.980 0.550 4.430 6000 ---- 4.540 ---- 4.540 4.480 0.540 3.940 6050 ---- 4.160 ---- 4.160 3.990 0.540 3.450 6100 ---- 3.660 ---- 3.660 3.490 0.530 2.960 6150 ---- 3.170 ---- 3.170 3.000 0.520 2.480 6200 ---- 2.680 ---- 2.680 2.510 0.500 2.010 6225 ---- 2.440 ---- 2.440 2.280 0.500 1.780 6250 ---- 2.200 ---- 2.200 2.040 0.480 1.560 6275 ---- 1.970 ---- 1.970 1.810 0.460 1.350 6300 ---- 1.740 ---- 1.740 1.590 0.440 1.150 6325 ---- 1.520 ---- 1.520 1.370 0.410 0.960 6350 ---- 1.310 ---- 1.310 1.170 0.370 0.800 6375 ---- 1.110 ---- 1.110 0.970 0.320 0.650 6400 ---- 0.930 ---- 0.930 0.800 0.280 0.520 6425 ---- 0.760 ---- 0.760 0.650 0.240 0.410 6450 ---- 0.620 ---- 0.620 0.520 0.210 0.310 100 6475 ---- 0.490 ---- 0.490 0.400 0.170 0.230 6500 ---- 0.380 ---- 0.380 0.300 0.130 0.170 6525 ---- 0.280 ---- 0.280 0.220 0.100 0.120 6550 ---- 0.210 ---- 0.210 0.160 0.070 0.090 6575 ---- 0.150 ---- 0.150 0.110 0.050 0.060 6600 ---- 0.100 ---- 0.100 0.080 0.035 0.045 6625 ---- 0.070 ---- 0.070 0.060 0.030 0.030 6650 ---- 0.045 ---- 0.045 0.040 0.015 0.025 6675 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6700 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6150 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6200 ---- ---- 0.035 0.035 0.030 -0.040 0.070 24 6225 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6250 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6275 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6300 ---- ---- 0.090 0.090 0.100 -0.110 0.210 6325 ---- ---- 0.120 0.120 0.130 -0.150 0.280 6350 ---- ---- 0.160 0.160 0.180 -0.180 0.360 6375 ---- ---- 0.210 0.210 0.240 -0.220 0.460 6400 ---- ---- 0.270 0.270 0.310 -0.270 0.580 6425 ---- ---- 0.350 0.350 0.410 -0.300 0.710 6450 ---- ---- 0.450 0.450 0.530 -0.340 0.870 2 6475 ---- ---- 0.570 0.570 0.660 -0.380 1.040 6500 ---- ---- 0.700 0.700 0.810 -0.420 1.230 6525 ---- ---- 0.870 0.870 0.980 -0.450 1.430 6550 ---- ---- 1.040 1.040 1.170 -0.480 1.650 6575 ---- ---- 1.230 1.230 1.370 -0.500 1.870 6600 ---- ---- 1.440 1.440 1.590 -0.510 2.100 6625 ---- ---- 1.660 1.660 1.810 -0.530 2.340 6650 ---- ---- 1.880 1.880 2.050 -0.530 2.580 6675 ---- ---- 2.120 2.120 2.280 -0.540 2.820 6700 ---- ---- 2.360 2.360 2.520 -0.540 3.060 6750 ---- ---- 2.850 2.850 3.010 -0.550 3.560 6800 ---- ---- 3.340 3.340 3.510 -0.540 4.050 6850 ---- ---- 3.890 3.890 4.000 -0.550 4.550 6900 ---- ---- ---- ---- 4.500 -0.550 5.050 6950 ---- ---- ---- ---- 5.000 -0.550 5.550 7000 ---- ---- ---- ---- 5.500 -0.550 6.050 7050 ---- ---- ---- ---- 6.000 -0.540 6.540 7100 ---- ---- ---- ---- 6.500 -0.540 7.040 SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5800 ---- 6.660 ---- 6.660 6.490 0.560 5.930 5850 ---- 6.160 ---- 6.160 5.990 0.550 5.440 5900 ---- 5.660 ---- 5.660 5.490 0.550 4.940 5950 ---- 5.160 ---- 5.160 4.990 0.550 4.440 6000 ---- 4.660 ---- 4.660 4.490 0.550 3.940 6050 ---- 4.160 ---- 4.160 3.990 0.550 3.440 6100 ---- 3.660 ---- 3.660 3.490 0.550 2.940 6150 ---- 3.160 ---- 3.160 2.990 0.550 2.440 6200 ---- 2.660 ---- 2.660 2.490 0.540 1.950 6225 ---- 2.410 ---- 2.410 2.240 0.540 1.700 6250 ---- 2.170 ---- 2.170 1.990 0.530 1.460 6275 ---- 1.920 ---- 1.920 1.740 0.520 1.220 6300 ---- 1.670 ---- 1.670 1.500 0.500 1.000 6325 ---- 1.430 ---- 1.430 1.260 0.470 0.790 6350 ---- 1.190 ---- 1.190 1.030 0.440 0.590 6375 ---- 0.970 ---- 0.970 0.810 0.380 0.430 6400 ---- 0.750 ---- 0.750 0.600 0.300 3 0.300 6425 ---- 0.560 ---- 0.560 0.430 0.240 0.190 6450 ---- 0.390 ---- 0.390 0.290 0.170 0.120 6475 ---- 0.270 ---- 0.270 0.180 0.110 0.070 6500 ---- 0.170 ---- 0.170 0.110 0.070 0.040 6525 ---- 0.090 ---- 0.090 0.060 0.040 0.020 2 6550 ---- 0.050 ---- 0.050 0.030 0.020 0.010 6575 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6600 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- -0.020 0.020 6275 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6300 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6325 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6350 ---- ---- 0.035 0.035 0.035 -0.125 0.160 6375 ---- ---- 0.060 0.060 0.070 -0.170 0.240 6400 ---- ---- 0.090 0.090 0.110 -0.250 0.360 6425 ---- ---- 0.140 0.140 0.190 -0.310 0.500 6450 ---- ---- 0.230 0.230 0.300 -0.380 0.680 6475 ---- ---- 0.340 0.340 0.440 -0.440 0.880 6500 ---- ---- 0.500 0.500 0.620 -0.480 1.100 6525 ---- ---- 0.680 0.680 0.820 -0.510 1.330 6550 ---- ---- 0.890 0.890 1.040 -0.530 1.570 6575 ---- ---- 1.120 1.120 1.270 -0.540 1.810 6600 ---- ---- 1.360 1.360 1.520 -0.540 2.060 6625 ---- ---- 1.600 1.600 1.760 -0.550 2.310 6650 ---- ---- 1.840 1.840 2.010 -0.550 2.560 6675 ---- ---- 2.090 2.090 2.260 -0.550 2.810 6700 ---- ---- 2.340 2.340 2.510 -0.550 3.060 6750 ---- ---- 2.840 2.840 3.010 -0.550 3.560 6800 ---- ---- 3.340 3.340 3.510 -0.550 4.060 6850 ---- ---- 3.840 3.840 4.010 -0.550 4.560 6900 ---- ---- 4.340 4.340 4.510 -0.550 5.060 6950 ---- ---- 4.840 4.840 5.010 -0.550 5.560 7000 ---- ---- 5.340 5.340 5.510 -0.540 6.050 7050 ---- ---- 5.840 5.840 6.010 -0.540 6.550 7100 ---- ---- 6.340 6.340 6.510 -0.540 7.050 SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.480 0.550 5.930 5850 ---- ---- ---- ---- 5.980 0.550 5.430 5900 ---- ---- ---- ---- 5.480 0.550 4.930 5950 ---- ---- ---- ---- 4.980 0.550 4.430 6000 ---- ---- ---- ---- 4.480 0.550 3.930 6050 ---- 4.050 ---- 4.050 3.980 0.540 3.440 6100 ---- 3.660 ---- 3.660 3.490 0.550 2.940 6150 ---- 3.170 ---- 3.170 2.990 0.530 2.460 6200 ---- 2.680 ---- 2.680 2.500 0.520 1.980 6225 ---- 2.430 ---- 2.430 2.260 0.510 1.750 6250 ---- 2.190 ---- 2.190 2.020 0.490 1.530 6275 ---- 1.950 ---- 1.950 1.790 0.470 1.320 6300 ---- 1.720 ---- 1.720 1.560 0.450 1.110 6325 ---- 1.500 ---- 1.500 1.340 0.410 0.930 6350 ---- 1.280 ---- 1.280 1.130 0.380 0.750 6375 ---- 1.080 ---- 1.080 0.940 0.340 0.600 6400 ---- 0.890 ---- 0.890 0.760 0.300 0.460 6425 ---- 0.720 ---- 0.720 0.600 0.250 0.350 6450 ---- 0.570 ---- 0.570 0.470 0.210 0.260 6475 ---- 0.440 ---- 0.440 0.350 0.160 0.190 6500 ---- 0.330 ---- 0.330 0.260 0.130 0.130 6525 ---- 0.240 ---- 0.240 0.180 0.080 0.100 6550 ---- 0.170 ---- 0.170 0.130 0.060 0.070 6575 ---- 0.120 ---- 0.120 0.090 0.045 0.045 6600 ---- 0.080 ---- 0.080 0.060 0.025 0.035 6650 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6225 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6250 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6275 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6300 ---- ---- 0.070 0.070 0.070 -0.110 0.180 6325 ---- ---- 0.090 0.090 0.100 -0.140 0.240 6350 ---- ---- 0.130 0.130 0.150 -0.160 0.310 6375 ---- ---- 0.170 0.170 0.200 -0.210 0.410 6400 ---- ---- 0.230 0.230 0.270 -0.250 0.520 6425 ---- ---- 0.310 0.310 0.370 -0.290 0.660 6450 ---- ---- 0.400 0.400 0.480 -0.340 0.820 6475 ---- ---- 0.520 0.520 0.610 -0.390 1.000 6500 ---- ---- 0.660 0.660 0.770 -0.420 1.190 6525 ---- ---- 0.820 0.820 0.940 -0.460 1.400 6550 ---- ---- 1.000 1.000 1.140 -0.480 1.620 6575 ---- ---- 1.200 1.200 1.350 -0.500 1.850 6600 ---- ---- 1.410 1.410 1.570 -0.520 2.090 6650 ---- ---- 1.870 1.870 2.030 -0.540 2.570 6700 ---- ---- 2.350 2.350 2.520 -0.540 3.060 6750 ---- ---- 2.840 2.840 3.010 -0.550 3.560 6800 ---- ---- 3.340 3.340 3.500 -0.550 4.050 6850 ---- ---- ---- ---- 4.000 -0.550 4.550 6900 ---- ---- ---- ---- 4.500 -0.550 5.050 6950 ---- ---- ---- ---- 5.000 -0.550 5.550 7000 ---- ---- ---- ---- 5.500 -0.550 6.050 TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5800 ---- 6.660 ---- 6.660 6.490 0.550 5.940 5850 ---- 6.160 ---- 6.160 5.990 0.550 5.440 5900 ---- 5.660 ---- 5.660 5.490 0.550 4.940 5950 ---- 5.160 ---- 5.160 4.990 0.550 4.440 6000 ---- 4.660 ---- 4.660 4.490 0.550 3.940 6050 ---- 4.160 ---- 4.160 3.990 0.550 3.440 6100 ---- 3.660 ---- 3.660 3.490 0.550 2.940 6150 ---- 3.160 ---- 3.160 2.990 0.550 2.440 6200 ---- 2.660 ---- 2.660 2.490 0.550 1.940 6225 ---- 2.410 ---- 2.410 2.240 0.550 1.690 6250 ---- 2.160 ---- 2.160 1.990 0.550 1.440 6275 ---- 1.910 ---- 1.910 1.740 0.550 1.190 6300 ---- 1.660 ---- 1.660 1.490 0.540 0.950 6325 ---- 1.410 ---- 1.410 1.240 0.530 0.710 6350 ---- 1.160 ---- 1.160 0.990 0.500 0.490 6375 ---- 0.920 ---- 0.920 0.740 0.440 15 0.300 15 6400 ---- 0.670 ---- 0.670 0.500 0.340 0.160 6425 ---- 0.440 ---- 0.440 0.280 0.210 0.070 6450 0.070 0.240 0.070 0.240 0.110 0.080 1 0.030 6475 ---- 0.110 ---- 0.110 0.035 0.025 0.010 6500 0.045 0.045 0.015 0.015 0.010 0.005 1 0.005 6525 ---- 0.010 ---- 0.010 0.005 0.005 CAB 3 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- 0.010 0.010 -0.020 0.020 6350 ---- ---- 0.010 0.010 -0.050 0.050 6375 ---- ---- 0.010 0.010 0.005 -0.105 0.110 6400 ---- ---- 0.015 0.015 0.015 -0.205 0.220 5 5 6425 ---- ---- 0.030 0.030 0.040 -0.340 0.380 6450 ---- ---- 0.080 0.080 0.120 -0.470 0.590 6475 ---- ---- 0.190 0.190 0.300 -0.520 0.820 6500 ---- ---- 0.370 0.370 0.520 -0.540 1.060 6525 ---- ---- 0.600 0.600 0.760 -0.550 1.310 6550 ---- ---- 0.840 0.840 1.010 -0.550 1.560 6575 ---- ---- 1.090 1.090 1.260 -0.550 1.810 6600 ---- ---- 1.340 1.340 1.510 -0.550 2.060 6625 ---- ---- 1.590 1.590 1.760 -0.550 2.310 6650 ---- ---- 1.840 1.840 2.010 -0.550 2.560 6675 ---- ---- 2.090 2.090 2.260 -0.550 2.810 6700 ---- ---- 2.340 2.340 2.510 -0.550 3.060 6750 ---- ---- 2.840 2.840 3.010 -0.550 3.560 6800 ---- ---- 3.340 3.340 3.510 -0.550 4.060 6850 ---- ---- 3.840 3.840 4.010 -0.550 4.560 6900 ---- ---- 4.340 4.340 4.510 -0.550 5.060 6950 ---- ---- 4.840 4.840 5.010 -0.550 5.560 7000 ---- ---- 5.340 5.340 5.510 -0.550 6.060 7050 ---- ---- 5.840 5.840 6.010 -0.550 6.560 7100 ---- ---- 6.340 6.340 6.510 -0.550 7.060 TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.480 0.550 5.930 5850 ---- ---- ---- ---- 5.980 0.550 5.430 5900 ---- ---- ---- ---- 5.480 0.550 4.930 5950 ---- ---- ---- ---- 4.980 0.550 4.430 6000 ---- ---- ---- ---- 4.480 0.550 3.930 6050 ---- ---- ---- ---- 3.990 0.550 3.440 6100 ---- ---- ---- ---- 3.490 0.550 2.940 6150 ---- 3.160 ---- 3.160 2.990 0.540 2.450 6200 ---- 2.670 ---- 2.670 2.490 0.520 1.970 6225 ---- 2.420 ---- 2.420 2.250 0.520 1.730 6250 ---- 2.180 ---- 2.180 2.000 0.500 1.500 6275 ---- 1.930 ---- 1.930 1.760 0.490 1.270 6300 ---- 1.690 ---- 1.690 1.530 0.470 1.060 6325 ---- 1.460 ---- 1.460 1.300 0.440 0.860 6350 ---- 1.240 ---- 1.240 1.080 0.400 0.680 6375 ---- 1.020 ---- 1.020 0.880 0.360 0.520 6400 ---- 0.820 ---- 0.820 0.690 0.300 0.390 6425 ---- 0.640 ---- 0.640 0.530 0.250 0.280 6450 ---- 0.490 ---- 0.490 0.390 0.190 0.200 6475 ---- 0.360 ---- 0.360 0.280 0.150 0.130 6500 ---- 0.260 ---- 0.250 0.190 0.100 0.090 6525 ---- 0.170 ---- 0.170 0.120 0.060 0.060 6550 ---- 0.110 ---- 0.110 0.080 0.045 0.035 6575 ---- 0.070 ---- 0.070 0.050 0.025 0.025 6600 ---- 0.040 ---- 0.040 0.030 0.015 0.015 6650 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6225 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6250 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6275 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6300 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6325 ---- ---- 0.060 0.060 0.060 -0.110 0.170 6350 ---- ---- 0.080 0.080 0.090 -0.150 0.240 6375 ---- ---- 0.110 0.110 0.140 -0.190 0.330 6400 ---- ---- 0.160 0.160 0.200 -0.250 0.450 6425 ---- ---- 0.230 0.230 0.290 -0.300 0.590 6450 ---- ---- 0.320 0.320 0.400 -0.360 0.760 6475 ---- ---- 0.430 0.430 0.530 -0.410 0.940 6500 ---- ---- 0.590 0.590 0.700 -0.450 1.150 6525 ---- ---- 0.760 0.760 0.880 -0.490 1.370 6550 ---- ---- 0.950 0.950 1.090 -0.500 1.590 6575 ---- ---- 1.160 1.160 1.310 -0.520 1.830 6600 ---- ---- 1.380 1.380 1.540 -0.530 2.070 6650 ---- ---- 1.850 1.850 2.020 -0.540 2.560 6700 ---- ---- 2.340 2.340 2.510 -0.550 3.060 6750 ---- ---- 2.840 2.840 3.010 -0.540 3.550 6800 ---- ---- ---- ---- 3.510 -0.540 4.050 6850 ---- ---- ---- ---- 4.010 -0.540 4.550 6900 ---- ---- ---- ---- 4.500 -0.550 5.050 6950 ---- ---- ---- ---- 5.000 -0.550 5.550 7000 ---- ---- ---- ---- 5.500 -0.550 6.050 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.470 0.550 5.920 5850 ---- 6.030 ---- 6.030 5.970 0.540 5.430 5900 ---- 5.650 ---- 5.650 5.470 0.540 4.930 5950 ---- 5.150 ---- 5.150 4.980 0.540 4.440 6000 ---- 4.660 ---- 4.660 4.480 0.530 3.950 6050 ---- 4.170 ---- 4.170 3.990 0.520 3.470 6100 ---- 3.680 ---- 3.670 3.510 0.520 2.990 6150 ---- 3.190 ---- 3.190 3.030 0.510 2.520 6200 ---- 2.720 ---- 2.720 2.560 0.490 2.070 6225 ---- 2.490 ---- 2.490 2.330 0.470 1.860 6250 ---- 2.260 ---- 2.260 2.110 0.460 1.650 6275 ---- 2.040 ---- 2.040 1.890 0.430 1.460 6300 ---- 1.830 ---- 1.830 1.680 0.410 1.270 6325 ---- 1.620 ---- 1.620 1.480 0.380 1.100 6350 ---- 1.430 ---- 1.420 1.290 0.350 0.940 6375 ---- 1.240 ---- 1.240 1.110 0.320 0.790 6400 ---- 1.070 ---- 1.070 0.950 0.290 0.660 6425 ---- 0.910 ---- 0.910 0.800 0.260 0.540 6450 ---- 0.770 ---- 0.770 0.660 0.220 0.440 6475 ---- 0.650 ---- 0.650 0.540 0.180 0.360 6500 ---- 0.530 ---- 0.530 0.440 0.150 0.290 6525 ---- 0.430 ---- 0.430 0.350 0.130 0.220 6550 ---- 0.340 ---- 0.340 0.280 0.110 0.170 6575 ---- 0.270 ---- 0.270 0.210 0.080 0.130 6600 ---- 0.210 ---- 0.210 0.160 0.060 0.100 6650 ---- 0.120 ---- 0.120 0.100 0.040 0.060 6700 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6750 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 4 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6050 ---- ---- 0.025 0.025 0.015 -0.025 0.040 4 4 6100 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6150 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6200 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6225 ---- ---- 0.090 0.090 0.100 -0.080 0.180 6250 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6275 ---- ---- 0.140 0.140 0.160 -0.110 0.270 6300 ---- ---- 0.180 0.180 0.200 -0.140 0.340 6325 ---- ---- 0.220 0.220 0.250 -0.160 0.410 6350 ---- ---- 0.280 0.280 0.310 -0.190 0.500 6375 ---- ---- 0.340 0.340 0.380 -0.220 0.600 6400 ---- ---- 0.410 0.410 0.460 -0.260 0.720 6425 ---- ---- 0.500 0.500 0.560 -0.290 0.850 6450 ---- ---- 0.600 0.600 0.670 -0.330 1.000 6475 ---- ---- 0.720 0.720 0.800 -0.370 1.170 6500 ---- ---- 0.850 0.850 0.950 -0.390 1.340 6525 ---- ---- 1.010 1.010 1.110 -0.420 1.530 6550 ---- ---- 1.170 1.170 1.280 -0.450 1.730 6575 ---- ---- 1.350 1.350 1.470 -0.470 1.940 6600 ---- ---- 1.540 1.540 1.670 -0.490 2.160 6650 ---- ---- 1.950 1.950 2.100 -0.510 2.610 6700 ---- ---- 2.400 2.400 2.560 -0.520 3.080 6750 ---- ---- 2.870 2.870 3.030 -0.530 3.560 6800 ---- ---- 3.350 3.350 3.520 -0.530 4.050 6850 ---- ---- 3.840 3.840 4.010 -0.540 4.550 6900 ---- ---- 4.330 4.330 4.500 -0.540 5.040 6950 ---- ---- 4.830 4.830 5.000 -0.540 5.540 7000 ---- ---- ---- ---- 5.490 -0.550 6.040 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5800 ---- 6.660 ---- 6.660 6.490 0.550 5.940 5850 ---- 6.160 ---- 6.160 5.990 0.550 5.440 5900 ---- 5.660 ---- 5.660 5.490 0.550 4.940 5950 ---- 5.160 ---- 5.160 4.990 0.550 4.440 6000 ---- 4.660 ---- 4.660 4.490 0.550 3.940 6050 ---- 4.160 ---- 4.160 3.990 0.550 3.440 6100 ---- 3.660 ---- 3.660 3.490 0.550 2.940 6150 ---- 3.160 ---- 3.160 2.990 0.550 2.440 6200 ---- 2.660 ---- 2.660 2.490 0.550 1.940 6225 ---- 2.410 ---- 2.410 2.240 0.540 1.700 6250 ---- 2.160 ---- 2.160 1.990 0.540 1.450 6275 ---- 1.910 ---- 1.910 1.740 0.530 1.210 6300 ---- 1.670 ---- 1.670 1.490 0.510 0.980 6325 ---- 1.420 ---- 1.420 1.250 0.490 0.760 6350 ---- 1.180 ---- 1.180 1.010 0.450 0.560 6375 ---- 0.940 ---- 0.940 0.780 0.390 0.390 6400 ---- 0.720 ---- 0.720 0.570 0.320 3 0.250 6425 ---- 0.510 ---- 0.510 0.380 0.230 16 0.150 3 6450 ---- 0.340 ---- 0.340 0.240 0.150 0.090 6 12 6475 ---- 0.220 ---- 0.220 0.140 0.090 0.050 6500 0.090 0.120 0.090 0.120 0.070 0.045 1 0.025 1 6525 ---- 0.060 ---- 0.060 0.035 0.020 0.015 6550 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6575 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 264 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 1 6275 ---- ---- 0.010 0.010 -0.020 0.020 6300 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6325 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6350 ---- ---- 0.020 0.020 0.020 -0.100 0.120 6375 0.040 0.040 0.035 0.040 0.040 -0.160 1 0.200 6400 ---- ---- 0.060 0.060 0.080 -0.230 0.310 6425 ---- ---- 0.110 0.110 0.140 -0.320 0.460 10 6450 ---- ---- 0.180 0.180 0.250 -0.400 0.650 6475 ---- ---- 0.290 0.290 0.400 -0.460 0.860 6500 ---- ---- 0.450 0.450 0.580 -0.510 1.090 1 6525 ---- ---- 0.650 0.650 0.790 -0.530 1.320 6550 ---- ---- 0.870 0.870 1.030 -0.540 1.570 6575 ---- ---- 1.100 1.100 1.270 -0.540 1.810 6600 ---- ---- 1.350 1.350 1.510 -0.550 2.060 6625 ---- ---- 1.590 1.590 1.760 -0.550 2.310 6650 ---- ---- 1.840 1.840 2.010 -0.550 2.560 6675 ---- ---- 2.090 2.090 2.260 -0.550 2.810 6700 ---- ---- 2.340 2.340 2.510 -0.550 3.060 6750 ---- ---- 2.840 2.840 3.010 -0.550 3.560 6800 ---- ---- 3.340 3.340 3.510 -0.550 4.060 6850 ---- ---- 3.840 3.840 4.010 -0.550 4.560 6900 ---- ---- 4.340 4.340 4.510 -0.550 5.060 6950 ---- ---- 4.840 4.840 5.010 -0.550 5.560 7000 ---- ---- 5.340 5.340 5.510 -0.550 6.060 7050 ---- ---- 5.840 5.840 6.010 -0.550 6.560 7100 ---- ---- 6.340 6.340 6.510 -0.540 7.050 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.480 0.550 5.930 5850 ---- ---- ---- ---- 5.980 0.550 5.430 5900 ---- ---- ---- ---- 5.480 0.550 4.930 5950 ---- ---- ---- ---- 4.980 0.550 4.430 6000 ---- ---- ---- ---- 4.480 0.550 3.930 6050 ---- ---- ---- ---- 3.980 0.540 3.440 6100 ---- 3.560 ---- 3.560 3.490 0.550 2.940 6150 ---- 3.160 ---- 3.160 2.990 0.540 2.450 6200 ---- 2.670 ---- 2.670 2.500 0.530 1.970 6225 ---- 2.420 ---- 2.420 2.250 0.520 1.730 6250 ---- 2.180 ---- 2.180 2.010 0.500 1.510 6275 ---- 1.940 ---- 1.940 1.770 0.490 1.280 6300 ---- 1.700 ---- 1.700 1.540 0.470 1.070 6325 ---- 1.470 ---- 1.470 1.310 0.430 0.880 6350 ---- 1.250 ---- 1.250 1.090 0.390 0.700 6375 ---- 1.040 ---- 1.040 0.890 0.350 0.540 6400 ---- 0.840 ---- 0.840 0.710 0.300 0.410 6425 ---- 0.660 ---- 0.660 0.540 0.240 0.300 6450 ---- 0.520 ---- 0.520 0.410 0.190 0.220 6475 ---- 0.390 ---- 0.390 0.300 0.150 0.150 6500 ---- 0.280 ---- 0.280 0.210 0.110 0.100 6525 ---- 0.190 ---- 0.190 0.140 0.070 0.070 6550 ---- 0.130 ---- 0.130 0.100 0.055 0.045 6575 ---- 0.080 ---- 0.080 0.060 0.035 0.025 6600 ---- 0.050 ---- 0.050 0.040 0.025 0.015 6625 ---- 0.030 ---- 0.030 0.025 0.015 0.010 220 6650 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6675 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6225 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6250 ---- ---- 0.025 0.025 0.025 -0.045 0.070 8 6275 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6300 ---- ---- 0.050 0.050 0.050 -0.090 0.140 6325 ---- ---- 0.070 0.070 0.070 -0.120 0.190 8 6350 ---- ---- 0.100 0.100 0.110 -0.150 0.260 6375 ---- ---- 0.130 0.130 0.150 -0.200 0.350 6400 ---- ---- 0.180 0.180 0.220 -0.250 0.470 3 6425 ---- ---- 0.250 0.250 0.310 -0.300 0.610 6450 ---- ---- 0.350 0.350 0.420 -0.350 0.770 6475 ---- ---- 0.460 0.460 0.560 -0.400 0.960 6500 ---- ---- 0.610 0.610 0.720 -0.440 1.160 6525 ---- ---- 0.770 0.770 0.900 -0.480 1.380 6550 ---- ---- 0.960 0.960 1.100 -0.500 1.600 6575 ---- ---- 1.170 1.170 1.320 -0.510 1.830 6600 ---- ---- 1.390 1.390 1.550 -0.520 2.070 6625 ---- ---- 1.620 1.620 1.780 -0.540 2.320 6650 ---- ---- 1.860 1.860 2.020 -0.540 2.560 6675 ---- ---- 2.100 2.100 2.270 -0.540 2.810 6700 ---- ---- 2.350 2.350 2.510 -0.540 3.050 6750 ---- ---- 2.840 2.840 3.010 -0.540 3.550 6800 ---- ---- ---- ---- 3.510 -0.540 4.050 6850 ---- ---- ---- ---- 4.000 -0.550 4.550 6900 ---- ---- ---- ---- 4.500 -0.550 5.050 6950 ---- ---- ---- ---- 5.000 -0.550 5.550 7000 ---- ---- ---- ---- 5.500 -0.550 6.050 7050 ---- ---- ---- ---- 6.000 -0.550 6.550 7100 ---- ---- ---- ---- 6.500 -0.550 7.050 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.480 0.560 5.920 5850 ---- ---- ---- ---- 5.980 0.550 5.430 5900 ---- ---- ---- ---- 5.480 0.550 4.930 5950 ---- ---- ---- ---- 4.980 0.550 4.430 6000 ---- 4.660 ---- 4.660 4.480 0.540 3.940 6050 ---- 4.160 ---- 4.160 3.990 0.540 3.450 6100 ---- 3.670 ---- 3.670 3.490 0.530 2.960 6150 ---- 3.180 ---- 3.180 3.000 0.520 2.480 6200 ---- 2.690 ---- 2.690 2.520 0.500 2.020 6225 ---- 2.450 ---- 2.450 2.290 0.490 1.800 6250 ---- 2.220 ---- 2.220 2.050 0.470 1.580 6275 ---- 1.990 ---- 1.990 1.830 0.450 1.380 6300 ---- 1.770 ---- 1.770 1.610 0.430 1.180 6325 ---- 1.550 ---- 1.550 1.400 0.400 1.000 6350 ---- 1.350 ---- 1.350 1.200 0.360 0.840 6375 ---- 1.150 ---- 1.150 1.020 0.330 0.690 6400 ---- 0.970 ---- 0.970 0.850 0.300 0.550 6425 ---- 0.810 ---- 0.810 0.690 0.250 0.440 6450 ---- 0.670 ---- 0.670 0.560 0.220 0.340 6475 ---- 0.540 ---- 0.540 0.440 0.180 0.260 6500 ---- 0.420 ---- 0.420 0.340 0.140 0.200 6525 ---- 0.330 ---- 0.330 0.260 0.110 0.150 6550 ---- 0.250 ---- 0.250 0.200 0.090 0.110 6575 ---- 0.180 ---- 0.180 0.150 0.070 0.080 6600 ---- 0.130 ---- 0.130 0.110 0.050 0.060 6625 ---- 0.090 ---- 0.090 0.080 0.040 0.040 6650 ---- 0.060 ---- 0.060 0.050 0.020 0.030 6675 ---- 0.045 ---- 0.045 0.035 0.015 0.020 6700 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 6150 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6200 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6225 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6250 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6275 ---- ---- 0.090 0.090 0.090 -0.100 0.190 6300 ---- ---- 0.120 0.120 0.120 -0.130 0.250 6325 ---- ---- 0.150 0.150 0.160 -0.160 0.320 6350 ---- ---- 0.190 0.190 0.220 -0.180 0.400 6375 ---- ---- 0.250 0.250 0.280 -0.220 0.500 6400 ---- ---- 0.310 0.310 0.360 -0.250 0.610 6425 ---- ---- 0.400 0.400 0.450 -0.300 0.750 6450 ---- ---- 0.500 0.500 0.570 -0.330 0.900 6475 ---- ---- 0.610 0.610 0.700 -0.370 1.070 6500 ---- ---- 0.750 0.750 0.850 -0.410 1.260 6525 ---- ---- 0.910 0.910 1.020 -0.430 1.450 6550 ---- ---- 1.080 1.080 1.210 -0.450 1.660 6575 ---- ---- 1.270 1.270 1.410 -0.470 1.880 6600 ---- ---- 1.470 1.470 1.620 -0.490 2.110 6625 ---- ---- 1.680 1.680 1.830 -0.520 2.350 6650 ---- ---- 1.900 1.900 2.060 -0.520 2.580 6675 ---- ---- 2.130 2.130 2.290 -0.530 2.820 6700 ---- ---- 2.370 2.370 2.530 -0.540 3.070 6750 ---- ---- 2.850 2.850 3.010 -0.550 3.560 6800 ---- ---- 3.340 3.340 3.510 -0.540 4.050 6850 ---- ---- 3.830 3.830 4.000 -0.550 4.550 6900 ---- ---- ---- ---- 4.500 -0.550 5.050 6950 ---- ---- ---- ---- 5.000 -0.540 5.540 7000 ---- ---- ---- ---- 5.500 -0.540 6.040 7050 ---- ---- ---- ---- 6.000 -0.540 6.540 7100 ---- ---- ---- ---- 6.500 -0.540 7.040 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- ---- ---- 10.070 10.060 ---- ---- 1155 ---- 9.880 ---- 9.880 9.570 0.570 9.000 1160 ---- 9.390 ---- 9.390 9.070 0.570 8.500 1165 ---- 8.890 ---- 8.890 8.580 0.570 8.010 1170 ---- 8.400 ---- 8.400 8.090 0.570 7.520 1175 ---- 7.910 ---- 7.910 7.590 0.560 7.030 1180 ---- 7.420 ---- 7.420 7.100 0.550 6.550 1185 ---- 6.930 ---- 6.930 6.620 0.560 6.060 1190 ---- 6.440 ---- 6.440 6.130 0.550 5.580 1195 ---- 5.950 ---- 5.950 5.650 0.540 5.110 1200 ---- 5.470 ---- 5.470 5.170 0.530 4.640 1205 ---- 5.000 ---- 5.000 4.700 0.510 4.190 1210 ---- 4.540 ---- 4.540 4.240 0.500 3.740 1215 ---- 4.080 ---- 4.080 3.790 0.470 3.320 1220 ---- 3.640 ---- 3.640 3.360 0.450 2.910 1225 ---- 3.210 ---- 3.210 2.940 0.420 2.520 1227 ---- 3.010 ---- 3.010 2.740 0.400 2.340 1230 ---- 2.810 ---- 2.810 2.550 0.390 2.160 1232 ---- 2.610 ---- 2.610 2.360 0.370 1.990 1235 ---- 2.450 ---- 2.450 2.180 0.360 1.820 1237 ---- 2.270 ---- 2.270 2.010 0.350 1.660 1240 ---- 2.090 ---- 2.090 1.840 0.330 1.510 1242 ---- 1.920 ---- 1.920 1.680 0.310 1.370 1245 ---- 1.750 ---- 1.750 1.520 0.290 1.230 1247 ---- 1.590 ---- 1.590 1.380 0.270 1.110 1250 ---- 1.440 ---- 1.440 1.240 0.250 0.990 24 1252 1.170 1.300 1.170 1.300 1.110 0.230 14 0.880 1255 1.060 1.170 1.060 1.000 0.990 0.210 18 0.780 1257 ---- 1.050 ---- 1.050 0.870 0.180 0.690 1260 ---- 0.930 ---- 0.930 0.770 0.170 0.600 70 1262 ---- 0.830 ---- 0.830 0.680 0.150 0.530 1 1265 ---- 0.730 ---- 0.730 0.590 0.130 0.460 1267 ---- 0.640 ---- 0.640 0.510 0.120 0.390 1 1 1270 ---- 0.560 ---- 0.560 0.450 0.110 0.340 1272 ---- 0.480 ---- 0.480 0.390 0.100 0.290 1275 ---- 0.420 ---- 0.420 0.330 0.080 0.250 1277 ---- 0.360 ---- 0.360 0.290 0.080 0.210 1 1280 ---- 0.310 ---- 0.310 0.250 0.070 0.180 2 1285 ---- 0.220 ---- 0.220 0.180 0.050 0.130 1290 ---- 0.150 ---- 0.150 0.130 0.030 0.100 20 1295 ---- 0.110 ---- 0.110 0.090 0.020 0.070 1300 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1 2 1305 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1310 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- 0.030 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.020 -0.020 0.040 1175 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1180 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1185 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1190 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1195 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1200 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1205 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1210 ---- ---- 0.150 0.150 0.160 -0.080 0.240 1215 ---- ---- 0.180 0.180 0.210 -0.100 0.310 1220 ---- ---- 0.240 0.240 0.270 -0.130 0.400 1225 ---- ---- 0.310 0.310 0.360 -0.150 0.510 1227 0.400 0.400 0.350 0.350 0.410 -0.170 62 0.580 1230 ---- ---- 0.400 0.400 0.460 -0.190 0.650 1232 0.510 0.510 0.440 0.510 0.520 -0.200 168 0.720 1235 0.560 0.560 0.510 0.510 0.590 -0.220 100 0.810 1237 0.560 0.560 0.560 0.650 0.660 -0.240 100 0.900 1240 0.700 0.700 0.640 0.640 0.740 -0.250 7 0.990 20 1242 0.810 0.810 0.710 0.820 0.830 -0.270 116 1.100 1245 0.920 0.920 0.800 0.960 0.930 -0.280 16 1.210 1247 1.010 1.010 0.890 1.010 1.030 -0.310 166 1.340 1250 ---- ---- 0.990 0.990 1.140 -0.330 1.470 2 1252 1.200 1.210 1.090 1.090 1.260 -0.350 102 1.610 1255 ---- ---- 1.210 1.210 1.390 -0.370 1.760 1257 ---- ---- 1.330 1.330 1.520 -0.390 1.910 1260 1.630 1.630 1.470 1.660 1.670 -0.410 23 2.080 1262 ---- ---- 1.610 1.610 1.820 -0.430 2.250 1265 ---- ---- 1.760 1.760 1.980 -0.450 2.430 1267 ---- ---- 1.920 1.920 2.160 -0.450 2.610 1270 2.280 2.280 2.090 2.390 2.340 -0.470 2 2.810 16 1272 ---- ---- 2.260 2.260 2.530 -0.480 3.010 1275 ---- ---- 2.480 2.480 2.720 -0.490 3.210 1277 ---- ---- 2.670 2.670 2.920 -0.510 3.430 1 1 1280 ---- ---- 2.870 2.870 3.130 -0.520 3.650 1285 ---- ---- 3.290 3.290 3.560 -0.530 4.090 1290 ---- ---- 3.720 3.720 4.010 -0.550 4.560 1295 ---- ---- 4.180 4.180 4.470 -0.560 5.030 1300 ---- ---- 4.640 4.640 4.940 -0.560 5.500 1305 ---- ---- 5.120 5.120 5.420 -0.570 5.990 1310 ---- ---- 5.600 5.600 5.910 -0.560 6.470 1315 ---- ---- 6.090 6.090 6.390 -0.570 6.960 1320 ---- ---- 6.580 6.580 6.880 -0.570 7.450 1325 ---- ---- 7.070 7.070 7.380 -0.570 7.950 1330 ---- ---- 7.560 7.560 7.870 -0.570 8.440 1335 ---- ---- 8.060 8.060 8.360 -0.570 8.930 1340 ---- ---- 8.550 8.550 8.860 -0.570 9.430 1345 ---- ---- 9.050 9.050 9.360 -0.570 9.930 1350 ---- ---- 9.550 9.550 9.850 -0.580 10.430 1355 ---- ---- 10.040 10.040 10.350 -0.570 10.920 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- ---- ---- 10.100 10.090 ---- ---- 1155 ---- 9.910 ---- 9.910 9.590 0.580 9.010 1160 ---- 9.410 ---- 9.410 9.090 0.580 8.510 1165 ---- 8.910 ---- 8.910 8.600 0.590 8.010 1170 ---- 8.410 ---- 8.410 8.100 0.590 7.510 1175 ---- 7.910 ---- 7.910 7.600 0.590 7.010 1180 ---- 7.410 ---- 7.410 7.100 0.590 6.510 1185 ---- 6.910 ---- 6.910 6.600 0.590 6.010 1190 ---- 6.410 ---- 6.410 6.100 0.590 5.510 1195 ---- 5.910 ---- 5.910 5.600 0.580 5.020 1200 ---- 5.410 ---- 5.410 5.100 0.580 4.520 1205 ---- 4.910 ---- 4.910 4.600 0.580 4.020 1210 ---- 4.410 ---- 4.410 4.100 0.580 3.520 1215 ---- 3.920 ---- 3.920 3.600 0.570 3.030 1220 ---- 3.420 ---- 3.420 3.100 0.560 2.540 1225 ---- 2.920 ---- 2.920 2.610 0.540 2.070 1227 ---- 2.680 ---- 2.680 2.360 0.520 1.840 1230 ---- 2.430 ---- 2.430 2.120 0.510 1.610 1232 ---- 2.190 ---- 2.190 1.880 0.490 1.390 1235 ---- 1.950 ---- 1.950 1.650 0.460 1.190 1237 ---- 1.720 ---- 1.720 1.430 0.430 1.000 1240 ---- 1.490 ---- 1.490 1.220 0.400 0.820 1242 ---- 1.280 ---- 1.280 1.020 0.360 0.660 1245 ---- 1.070 ---- 1.070 0.840 0.320 0.520 1 1247 ---- 0.920 ---- 0.920 0.670 0.270 0.400 1250 ---- 0.740 ---- 0.740 0.520 0.220 0.300 4 59 1252 ---- 0.580 ---- 0.580 0.400 0.190 0.210 2 3 1255 ---- 0.440 ---- 0.440 0.290 0.140 2 0.150 25 25 1257 0.260 0.330 0.220 0.210 0.210 0.110 4 0.100 200 202 1260 ---- 0.230 ---- 0.230 0.140 0.070 2 0.070 9 71 1262 ---- 0.160 ---- 0.160 0.090 0.040 0.050 8 8 1265 ---- 0.100 ---- 0.100 0.060 0.030 0.030 3 3 1267 0.060 0.070 0.060 0.070 0.030 0.010 1 0.020 3 1 1270 ---- 0.040 ---- 0.040 0.020 0.010 0.010 5 1272 0.030 0.030 0.030 0.030 0.010 0.000 1 0.010 1275 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 118 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1227 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1230 ---- ---- 0.030 0.030 0.020 -0.070 0.090 77 1232 ---- ---- 0.030 0.030 0.030 -0.100 0.130 1 1 1235 ---- ---- 0.040 0.040 0.050 -0.120 0.170 1 1 1237 ---- ---- 0.060 0.060 0.080 -0.150 1 0.230 2 2 1240 ---- ---- 0.080 0.080 0.120 -0.180 3 0.300 40 157 1242 ---- ---- 0.110 0.110 0.170 -0.220 0.390 1245 0.220 0.270 0.160 0.160 0.240 -0.260 80 0.500 119 1247 ---- ---- 0.220 0.220 0.320 -0.310 0.630 4 1250 0.420 0.420 0.290 0.450 0.420 -0.360 1 0.780 1 117 1252 ---- ---- 0.380 0.380 0.550 -0.390 0.940 1255 ---- ---- 0.490 0.490 0.690 -0.440 1.130 1257 ---- ---- 0.620 0.620 0.860 -0.470 1.330 26 1260 ---- ---- 0.780 0.780 1.040 -0.510 1.550 1 1262 ---- ---- 0.950 0.950 1.240 -0.540 1.780 432 1265 ---- ---- 1.190 1.190 1.460 -0.550 2.010 1267 ---- ---- 1.400 1.400 1.680 -0.570 2.250 2 5 1270 ---- ---- 1.630 1.630 1.920 -0.570 2.490 4 1272 ---- ---- 1.860 1.860 2.160 -0.580 2.740 1275 ---- ---- 2.100 2.100 2.400 -0.580 2.980 1277 ---- ---- 2.350 2.350 2.650 -0.580 3.230 10 1280 ---- ---- 2.590 2.590 2.900 -0.580 3.480 4 1282 ---- ---- 2.840 2.840 3.150 -0.580 3.730 3 1285 ---- ---- 3.090 3.090 3.400 -0.580 3.980 1287 ---- ---- 3.340 3.340 3.650 -0.580 4.230 1290 ---- ---- 3.590 3.590 3.900 -0.580 4.480 1292 ---- ---- 3.840 3.840 4.150 -0.580 4.730 1295 ---- ---- 4.090 4.090 4.400 -0.580 4.980 1300 ---- ---- 4.590 4.590 4.900 -0.570 5.470 1305 ---- ---- 5.080 5.080 5.400 -0.570 5.970 1310 ---- ---- 5.580 5.580 5.900 -0.570 6.470 1315 ---- ---- 6.080 6.080 6.400 -0.570 6.970 1320 ---- ---- 6.580 6.580 6.900 -0.570 7.470 1325 ---- ---- 7.080 7.080 7.400 -0.570 7.970 1330 ---- ---- 7.580 7.580 7.900 -0.570 8.470 1335 ---- ---- 8.080 8.080 8.400 -0.570 8.970 1340 ---- ---- 8.580 8.580 8.890 -0.580 9.470 1345 ---- ---- 9.080 9.080 9.390 -0.580 9.970 1350 ---- ---- 9.580 9.580 9.890 -0.580 10.470 1355 ---- ---- 10.080 10.080 10.390 -0.580 10.970 1360 ---- ---- 10.580 10.580 10.890 -0.580 11.470 1365 ---- ---- 11.080 11.080 11.390 -0.580 11.970 1370 ---- ---- 11.580 11.580 11.890 -0.580 12.470 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- ---- 10.090 10.080 ---- ---- 1155 ---- 9.900 ---- 9.900 9.580 0.570 9.010 1160 ---- 9.400 ---- 9.400 9.090 0.580 8.510 1165 ---- 8.900 ---- 8.900 8.590 0.570 8.020 1170 ---- 8.400 ---- 8.400 8.090 0.570 7.520 1175 ---- 7.900 ---- 7.900 7.600 0.580 7.020 1180 ---- 7.410 ---- 7.410 7.100 0.570 6.530 1185 ---- 6.910 ---- 6.910 6.600 0.570 6.030 1190 ---- 6.410 ---- 6.410 6.110 0.580 5.530 1195 ---- 5.920 ---- 5.920 5.610 0.570 5.040 1200 ---- 5.420 ---- 5.420 5.120 0.570 4.550 1205 ---- 4.930 ---- 4.930 4.620 0.560 4.060 1210 ---- 4.440 ---- 4.440 4.130 0.560 3.570 1215 ---- 3.950 ---- 3.950 3.650 0.550 3.100 1220 ---- 3.470 ---- 3.470 3.170 0.520 2.650 1225 ---- 3.000 ---- 3.000 2.700 0.490 2.210 1227 ---- 2.770 ---- 2.770 2.480 0.470 2.010 1230 ---- 2.540 ---- 2.540 2.260 0.460 1.800 1232 ---- 2.320 ---- 2.320 2.050 0.440 1.610 1235 ---- 2.110 ---- 2.110 1.850 0.420 1.430 1237 ---- 1.910 ---- 1.910 1.660 0.410 1.250 1240 ---- 1.710 ---- 1.710 1.470 0.370 1.100 1242 ---- 1.550 ---- 1.550 1.300 0.350 0.950 1245 1.190 1.370 1.190 1.130 1.130 0.310 3 0.820 1247 ---- 1.200 ---- 1.200 0.980 0.280 0.700 1250 ---- 1.040 ---- 1.040 0.840 0.250 0.590 1252 ---- 0.890 ---- 0.890 0.710 0.220 0.490 3 1255 ---- 0.760 ---- 0.760 0.590 0.190 0.400 4 4 1257 ---- 0.640 ---- 0.640 0.490 0.170 0.320 9 1260 0.450 0.530 0.450 0.530 0.400 0.140 2 0.260 1262 ---- 0.430 ---- 0.430 0.320 0.120 0.200 1265 ---- 0.350 ---- 0.350 0.250 0.090 1 0.160 2 4 1267 ---- 0.280 ---- 0.280 0.200 0.070 0.130 1270 ---- 0.220 ---- 0.220 0.160 0.060 0.100 2 1272 ---- 0.170 ---- 0.170 0.120 0.040 0.080 1275 ---- 0.130 ---- 0.130 0.100 0.040 0.060 631 1277 ---- 0.100 ---- 0.100 0.070 0.020 0.050 1280 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1 1282 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1285 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1287 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 2 3 1292 ---- 0.020 ---- 0.020 0.010 0.000 0.010 118 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1 1300 ---- ---- ---- ---- 0.010 0.010 CAB 116 1305 ---- ---- ---- ---- 0.000 CAB 1310 0.020 0.020 0.020 0.020 0.000 35 CAB 1315 0.020 0.020 0.020 0.020 0.000 125 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 0.010 0.010 0.010 0.010 0.000 40 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 165 165 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 35 35 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1205 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1210 ---- ---- 0.040 0.040 0.040 -0.020 0.060 2 2 1215 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1220 ---- ---- 0.060 0.060 0.070 -0.060 0.130 22 1225 ---- ---- 0.090 0.090 0.110 -0.090 0.200 1227 ---- ---- 0.110 0.110 0.130 -0.110 0.240 1230 ---- ---- 0.130 0.130 0.160 -0.130 0.290 118 1232 ---- ---- 0.160 0.160 0.200 -0.140 0.340 1235 ---- ---- 0.190 0.190 0.250 -0.160 0.410 1237 ---- ---- 0.240 0.240 0.310 -0.180 0.490 1240 ---- ---- 0.280 0.280 0.370 -0.210 0.580 4 118 1242 0.400 0.400 0.340 0.430 0.450 -0.240 74 0.690 1245 ---- ---- 0.410 0.410 0.540 -0.260 0.800 1 1247 ---- ---- 0.490 0.490 0.630 -0.300 0.930 1250 0.620 0.620 0.580 0.720 0.740 -0.330 1 1.070 1252 0.720 0.720 0.680 0.680 0.860 -0.360 1 1.220 1255 ---- ---- 0.800 0.800 0.990 -0.380 1.370 1257 ---- ---- 0.920 0.920 1.140 -0.410 1.550 4 1260 ---- ---- 1.070 1.070 1.290 -0.440 1.730 11 1 1262 ---- ---- 1.220 1.220 1.470 -0.460 1.930 2 1265 ---- ---- 1.390 1.390 1.650 -0.490 2.140 2 3 1267 ---- ---- 1.570 1.570 1.850 -0.500 2.350 10 1270 ---- ---- 1.800 1.800 2.050 -0.530 2.580 5 1272 ---- ---- 2.010 2.010 2.270 -0.530 2.800 1453 1275 ---- ---- 2.220 2.220 2.490 -0.550 3.040 8 1277 ---- ---- 2.440 2.440 2.720 -0.550 3.270 1280 ---- ---- 2.660 2.660 2.950 -0.560 3.510 5 1282 ---- ---- 2.890 2.890 3.190 -0.560 3.750 1285 ---- ---- 3.130 3.130 3.430 -0.560 3.990 1287 ---- ---- 3.370 3.370 3.670 -0.570 4.240 4 1290 ---- ---- 3.610 3.610 3.910 -0.570 4.480 1292 ---- ---- 3.850 3.850 4.160 -0.570 4.730 1295 ---- ---- 4.100 4.100 4.400 -0.580 4.980 1300 ---- ---- 4.590 4.590 4.900 -0.570 5.470 1305 ---- ---- 5.090 5.090 5.390 -0.580 5.970 1310 ---- ---- 5.580 5.580 5.890 -0.580 6.470 1315 ---- ---- 6.080 6.080 6.390 -0.580 6.970 1320 ---- ---- 6.580 6.580 6.890 -0.570 7.460 1325 ---- ---- 7.080 7.080 7.390 -0.570 7.960 1330 ---- ---- 7.580 7.580 7.890 -0.570 8.460 1335 ---- ---- 8.080 8.080 8.390 -0.570 8.960 1340 ---- ---- 8.570 8.570 8.890 -0.570 9.460 1345 ---- ---- 9.070 9.070 9.390 -0.570 9.960 1350 ---- ---- 9.570 9.570 9.880 -0.580 10.460 1355 ---- ---- 10.070 10.070 10.380 -0.580 10.960 1360 ---- ---- 10.570 10.570 10.880 -0.580 11.460 1365 ---- ---- 11.070 11.070 11.380 -0.580 11.960 1370 ---- ---- 11.570 11.570 11.880 -0.570 12.450 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1150 ---- ---- ---- 10.080 10.070 ---- ---- 1155 ---- 9.890 ---- 9.890 9.570 0.580 8.990 1160 ---- 9.390 ---- 9.390 9.080 0.590 8.490 1165 ---- 8.900 ---- 8.900 8.580 0.580 8.000 1170 ---- 8.400 ---- 8.400 8.080 0.570 7.510 1175 ---- 7.900 ---- 7.900 7.590 0.580 7.010 1180 ---- 7.410 ---- 7.410 7.090 0.570 6.520 1185 ---- 6.910 ---- 6.910 6.590 0.560 6.030 1190 ---- 6.420 ---- 6.420 6.100 0.560 5.540 1195 ---- 5.920 ---- 5.920 5.610 0.560 5.050 1200 ---- 5.430 ---- 5.430 5.120 0.550 4.570 1205 ---- 4.940 ---- 4.940 4.630 0.540 4.090 1210 ---- 4.460 ---- 4.460 4.150 0.530 3.620 1215 ---- 3.980 ---- 3.980 3.680 0.510 3.170 1220 ---- 3.510 ---- 3.510 3.220 0.490 2.730 1225 ---- 3.060 ---- 3.060 2.780 0.470 2.310 1227 ---- 2.840 ---- 2.840 2.560 0.440 2.120 1230 ---- 2.620 ---- 2.620 2.350 0.430 1.920 1232 ---- 2.410 ---- 2.410 2.150 0.410 1.740 1235 ---- 2.210 ---- 2.210 1.960 0.390 1.570 1237 ---- 2.010 ---- 2.010 1.770 0.370 1.400 1240 ---- 1.850 ---- 1.850 1.590 0.340 1.250 151 151 1242 ---- 1.670 ---- 1.670 1.420 0.320 1.100 10 10 1245 ---- 1.490 ---- 1.490 1.260 0.300 0.960 1247 ---- 1.330 ---- 1.330 1.110 0.270 0.840 1250 ---- 1.170 ---- 1.170 0.970 0.250 0.720 3 1252 ---- 1.030 ---- 1.030 0.850 0.230 0.620 3 1255 ---- 0.900 ---- 0.900 0.730 0.210 0.520 5 1257 ---- 0.770 ---- 0.770 0.620 0.180 0.440 1260 ---- 0.660 ---- 0.660 0.530 0.160 0.370 1262 ---- 0.560 ---- 0.560 0.440 0.130 0.310 1265 ---- 0.480 ---- 0.480 0.370 0.110 0.260 1267 ---- 0.400 ---- 0.400 0.310 0.100 0.210 37 1270 ---- 0.330 ---- 0.330 0.250 0.080 0.170 1272 ---- 0.270 ---- 0.270 0.210 0.070 0.140 1275 ---- 0.220 ---- 0.220 0.170 0.050 0.120 4 1277 ---- 0.180 ---- 0.180 0.140 0.050 0.090 1280 ---- 0.140 ---- 0.140 0.110 0.030 0.080 1 1282 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1285 ---- 0.090 ---- 0.090 0.070 0.020 0.050 115 1287 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1290 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1 1292 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1295 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 119 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1205 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1210 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1215 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1220 ---- ---- 0.110 0.110 0.130 -0.090 0.220 1225 ---- ---- 0.160 0.160 0.180 -0.120 0.300 116 1227 ---- ---- 0.190 0.190 0.220 -0.130 0.350 1230 ---- ---- 0.220 0.220 0.260 -0.150 0.410 1232 ---- ---- 0.260 0.260 0.300 -0.180 0.480 1235 ---- ---- 0.300 0.300 0.360 -0.190 0.550 3 1237 ---- ---- 0.350 0.350 0.420 -0.220 0.640 1240 ---- ---- 0.410 0.410 0.490 -0.240 0.730 126 1242 ---- ---- 0.470 0.470 0.570 -0.260 0.830 1245 ---- ---- 0.550 0.550 0.660 -0.280 0.940 1 1247 ---- ---- 0.630 0.630 0.760 -0.310 1.070 19 19 1250 ---- ---- 0.730 0.730 0.870 -0.330 1.200 11 133 1252 ---- ---- 0.830 0.830 1.000 -0.350 1.350 30 31 1255 ---- ---- 0.950 0.950 1.130 -0.370 1.500 270 271 1257 ---- ---- 1.070 1.070 1.270 -0.400 1.670 21 21 1260 ---- ---- 1.210 1.210 1.420 -0.430 1.850 1262 ---- ---- 1.360 1.360 1.590 -0.440 2.030 49 1265 ---- ---- 1.520 1.520 1.760 -0.470 2.230 56 1267 ---- ---- 1.690 1.690 1.950 -0.480 2.430 1270 ---- ---- 1.870 1.870 2.150 -0.500 2.650 1 1272 ---- ---- 2.100 2.100 2.350 -0.510 2.860 1275 ---- ---- 2.300 2.300 2.560 -0.530 3.090 8 1277 ---- ---- 2.510 2.510 2.780 -0.530 3.310 80 1280 ---- ---- 2.720 2.720 3.000 -0.550 3.550 1282 ---- ---- 2.940 2.940 3.230 -0.550 3.780 1285 ---- ---- 3.170 3.170 3.460 -0.560 4.020 1287 ---- ---- 3.400 3.400 3.700 -0.560 4.260 1290 ---- ---- 3.640 3.640 3.940 -0.560 4.500 1292 ---- ---- 3.870 3.870 4.180 -0.560 4.740 1295 ---- ---- 4.110 4.110 4.420 -0.560 4.980 1300 ---- ---- 4.600 4.600 4.910 -0.560 5.470 1305 ---- ---- 5.090 5.090 5.400 -0.570 5.970 1310 ---- ---- 5.580 5.580 5.890 -0.570 6.460 1315 ---- ---- 6.080 6.080 6.380 -0.580 6.960 1320 ---- ---- 6.580 6.580 6.880 -0.580 7.460 1325 ---- ---- 7.070 7.070 7.380 -0.580 7.960 1330 ---- ---- 7.570 7.570 7.880 -0.570 8.450 1335 ---- ---- 8.070 8.070 8.380 -0.570 8.950 1340 ---- ---- 8.570 8.570 8.880 -0.570 9.450 1345 ---- ---- 9.060 9.060 9.380 -0.570 9.950 1350 ---- ---- 9.560 9.560 9.870 -0.580 10.450 1355 ---- ---- 10.060 10.060 10.370 -0.580 10.950 1360 ---- ---- 10.560 10.560 10.870 -0.580 11.450 1365 ---- ---- 11.060 11.060 11.370 -0.570 11.940 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 35.280 ---- 35.280 34.970 0.590 34.380 11 9100 ---- 34.290 ---- 34.290 33.980 0.600 33.380 5 9200 ---- 33.290 ---- 33.290 32.980 0.590 32.390 9300 ---- 32.290 ---- 32.290 31.980 0.590 31.390 9400 ---- 31.300 ---- 31.300 30.990 0.590 30.400 9500 ---- 30.300 ---- 30.300 29.990 0.590 29.400 9600 ---- 29.310 ---- 29.310 28.990 0.590 28.400 9700 ---- 28.310 ---- 28.310 28.000 0.590 27.410 9800 ---- 27.310 ---- 27.310 27.000 0.590 26.410 9900 ---- 26.320 ---- 26.320 26.010 0.590 25.420 1000 ---- 25.320 ---- 25.320 25.010 0.590 24.420 1010 ---- 24.320 ---- 24.320 24.010 0.590 23.420 1020 ---- 23.330 ---- 23.330 23.020 0.590 22.430 1030 ---- 22.330 ---- 22.330 22.020 0.590 21.430 1040 ---- 21.340 ---- 21.340 21.020 0.580 20.440 1045 ---- 20.840 ---- 20.840 20.530 0.590 19.940 5 1050 ---- 20.340 ---- 20.340 20.030 0.590 19.440 1055 ---- 19.840 ---- 19.840 19.530 0.590 18.940 1060 ---- 19.340 ---- 19.340 19.030 0.590 18.440 1065 ---- 18.850 ---- 18.850 18.530 0.580 17.950 1070 ---- 18.350 ---- 18.350 18.030 0.580 17.450 1075 ---- 17.850 ---- 17.850 17.540 0.590 16.950 1080 ---- 17.350 ---- 17.350 17.040 0.590 16.450 1085 ---- 16.850 ---- 16.850 16.540 0.590 15.950 1090 ---- 16.350 ---- 16.350 16.040 0.580 15.460 1095 ---- 15.860 ---- 15.860 15.540 0.580 14.960 1100 ---- 15.360 ---- 15.360 15.050 0.590 14.460 1105 ---- 14.860 ---- 14.860 14.550 0.590 13.960 1110 ---- 14.360 ---- 14.360 14.050 0.580 13.470 1115 ---- 13.870 ---- 13.870 13.550 0.580 12.970 1120 ---- 13.370 ---- 13.370 13.050 0.580 12.470 1125 ---- 12.870 ---- 12.870 12.550 0.580 11.970 1130 ---- 12.370 ---- 12.370 12.060 0.590 11.470 1135 ---- 11.880 ---- 11.880 11.560 0.580 10.980 1140 ---- 11.380 ---- 11.380 11.060 0.580 10.480 1145 ---- 10.880 ---- 10.880 10.560 0.570 9.990 1150 ---- 10.380 ---- 10.380 10.060 0.570 9.490 1155 9.650 9.890 9.650 9.640 9.570 0.580 2 8.990 2 1160 ---- 9.390 ---- 9.390 9.070 0.570 8.500 1165 ---- 8.900 ---- 8.900 8.580 0.580 8.000 1170 ---- 8.400 ---- 8.400 8.080 0.570 7.510 27 1175 ---- 7.910 ---- 7.910 7.590 0.570 7.020 1180 ---- 7.410 ---- 7.410 7.090 0.560 1 6.530 1185 ---- 6.920 ---- 6.920 6.600 0.560 6.040 1190 ---- 6.430 ---- 6.430 6.110 0.550 5.560 19 1195 ---- 5.940 ---- 5.940 5.630 0.550 5.080 1200 ---- 5.450 ---- 5.450 5.140 0.540 4.600 5 1205 ---- 4.970 ---- 4.970 4.660 0.520 4.140 19 1210 ---- 4.490 ---- 4.490 4.190 0.510 3.680 8 1215 ---- 4.030 ---- 4.030 3.730 0.490 3.240 10 1220 ---- 3.580 ---- 3.580 3.290 0.470 2.820 1225 ---- 3.140 ---- 3.140 2.850 0.430 2.420 43 1227 ---- ---- ---- 2.650 2.650 ---- ---- 1230 ---- 2.720 ---- 2.720 2.450 0.410 1 2.040 545 1232 ---- ---- ---- 2.160 2.250 ---- ---- 1235 ---- 2.320 ---- 2.320 2.060 0.360 1.700 55 1237 ---- ---- ---- 1.800 1.880 ---- ---- 1240 ---- 1.970 ---- 1.970 1.710 0.330 1.380 188 1242 ---- ---- ---- 1.490 1.540 ---- ---- 1245 ---- 1.630 ---- 1.630 1.390 0.290 1.100 93 1247 ---- ---- ---- 1.200 1.240 ---- ---- 1250 1.250 1.310 1.190 1.280 1.100 0.240 9 0.860 1 246 1252 1.180 1.180 1.180 0.980 0.980 ---- 1 ---- 1255 ---- 1.040 ---- 1.040 0.860 0.200 71 0.660 186 373 1257 0.910 0.920 0.910 0.920 0.750 ---- 17 ---- 1260 0.760 0.800 0.720 0.770 0.650 0.160 108 0.490 333 438 1262 0.690 0.700 0.630 0.670 0.560 ---- 109 ---- 1265 0.540 0.610 0.540 0.580 0.480 0.120 183 0.360 101 589 1270 0.400 0.440 0.400 0.360 0.350 0.100 118 0.250 457 548 1275 0.290 0.320 0.280 0.310 0.250 0.070 361 0.180 105 349 1280 0.210 0.220 0.200 0.190 0.170 0.050 103 0.120 195 770 1285 0.140 0.150 0.140 0.140 0.120 0.030 21 0.090 23 232 1290 0.100 0.110 0.100 0.100 0.080 0.020 2 0.060 8 247 1295 ---- 0.070 ---- 0.070 0.060 0.010 0.050 545 1300 ---- 0.050 ---- 0.050 0.040 0.010 0.030 2 1455 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1 43 1310 ---- ---- ---- ---- 0.030 0.010 0.020 38 141 1315 ---- ---- ---- ---- 0.020 0.000 0.020 4 81 1320 ---- ---- ---- ---- 0.020 0.000 0.020 242 1325 ---- ---- ---- ---- 0.020 0.000 0.020 111 1330 ---- ---- ---- ---- 0.020 0.000 0.020 45 1335 ---- ---- ---- ---- 0.010 0.000 0.010 12 123 1340 ---- ---- ---- ---- 0.010 0.000 0.010 656 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 9 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 42 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 30.170 ---- 30.170 29.870 0.590 29.280 9600 ---- 29.180 ---- 29.180 28.880 0.590 28.290 9700 ---- 28.190 ---- 28.190 27.880 0.580 27.300 9800 ---- 27.200 ---- 27.200 26.890 0.580 26.310 9900 ---- 26.210 ---- 26.210 25.900 0.580 25.320 1000 ---- 25.210 ---- 25.210 24.910 0.580 24.330 1010 ---- 24.220 ---- 24.220 23.910 0.570 23.340 1020 ---- 23.230 ---- 23.230 22.920 0.570 22.350 1030 ---- 22.240 ---- 22.240 21.930 0.570 21.360 1040 ---- 21.250 ---- 21.250 20.940 0.570 20.370 1050 ---- 20.260 ---- 20.260 19.950 0.580 19.370 1060 ---- 19.260 ---- 19.260 18.960 0.580 18.380 1070 ---- 18.270 ---- 18.270 17.970 0.580 17.390 1080 ---- 17.280 ---- 17.280 16.980 0.580 16.400 1090 ---- 16.290 ---- 16.290 15.990 0.580 15.410 1095 ---- 15.800 ---- 15.800 15.490 0.570 14.920 1100 ---- 15.300 ---- 15.300 15.000 0.570 14.430 1105 ---- 14.810 ---- 14.810 14.500 0.570 13.930 1110 ---- 14.320 ---- 14.320 14.010 0.570 13.440 1115 ---- 13.820 ---- 13.820 13.510 0.570 12.940 1120 ---- 13.330 ---- 13.330 13.020 0.570 12.450 1125 ---- 12.840 ---- 12.840 12.530 0.570 11.960 1130 ---- 12.340 ---- 12.340 12.030 0.570 11.460 1135 ---- 11.850 ---- 11.850 11.540 0.570 10.970 1140 ---- 11.360 ---- 11.360 11.050 0.570 10.480 1145 ---- 10.870 ---- 10.870 10.560 0.570 9.990 1150 ---- 10.380 ---- 10.380 10.070 0.570 9.500 1 1155 ---- 9.890 ---- 9.890 9.580 0.570 9.010 1160 ---- 9.400 ---- 9.400 9.090 0.560 8.530 2 1165 ---- 8.910 ---- 8.910 8.600 0.550 8.050 1170 ---- 8.430 ---- 8.430 8.120 0.550 7.570 1175 ---- 7.940 ---- 7.940 7.630 0.540 7.090 1180 ---- 7.460 ---- 7.460 7.160 0.540 6.620 1185 ---- 6.990 ---- 6.990 6.680 0.520 6.160 1190 ---- 6.520 ---- 6.520 6.210 0.510 5.700 32 1195 ---- 6.050 ---- 6.050 5.750 0.500 5.250 1200 ---- 5.600 ---- 5.600 5.300 0.490 4.810 5 1205 ---- 5.150 ---- 5.150 4.860 0.470 4.390 1210 ---- 4.710 ---- 4.710 4.430 0.460 3.970 1215 ---- 4.290 ---- 4.290 4.010 0.440 3.570 1220 ---- 3.870 ---- 3.870 3.610 0.420 3.190 1225 ---- 3.480 ---- 3.480 3.220 0.390 2.830 1230 ---- 3.120 ---- 3.120 2.850 0.360 2.490 7 1235 ---- 2.760 ---- 2.760 2.500 0.330 2.170 1240 2.250 2.420 2.250 2.420 2.180 0.310 2 1.870 6 2301 1245 ---- 2.100 ---- 2.100 1.880 0.290 1.590 58 1250 ---- 1.800 ---- 1.800 1.600 0.250 1.350 10 1255 ---- 1.530 ---- 1.530 1.350 0.230 1.120 175 1260 0.930 1.290 0.930 1.290 1.120 0.190 8 0.930 127 1265 ---- 1.070 ---- 1.070 0.930 0.170 0.760 1 382 1270 ---- 0.880 ---- 0.880 0.750 0.140 0.610 678 1275 ---- 0.710 ---- 0.710 0.610 0.120 0.490 1 273 1280 0.490 0.570 0.490 0.500 0.480 0.090 1 0.390 4 365 1285 ---- 0.450 ---- 0.450 0.380 0.070 0.310 9 540 1290 0.360 0.360 0.360 0.310 0.300 0.060 10 0.240 7 414 1295 ---- 0.280 ---- 0.280 0.230 0.040 4 0.190 7 199 1300 ---- 0.210 ---- 0.210 0.180 0.030 0.150 7 440 1305 0.150 0.160 0.150 0.150 0.140 0.030 6 0.110 151 1310 ---- 0.130 ---- 0.130 0.110 0.020 0.090 1 13 1315 0.090 0.100 0.090 0.090 0.080 0.010 3 0.070 16 1320 0.070 0.070 0.070 0.070 0.060 0.010 3 0.050 106 1325 ---- 0.050 ---- 0.050 0.050 0.010 0.040 49 1330 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1335 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 359 1345 ---- 0.020 ---- 0.020 0.020 0.010 0.010 65 1350 ---- ---- ---- ---- 0.010 0.000 0.010 390 1355 ---- ---- ---- ---- 0.010 0.000 0.010 8 1360 ---- ---- ---- ---- 0.010 0.000 11 0.010 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 38.890 ---- 38.890 38.600 0.590 38.010 8700 ---- 37.900 ---- 37.900 37.610 0.590 37.020 8800 ---- 36.920 ---- 36.920 36.620 0.580 36.040 8900 ---- 35.930 ---- 35.930 35.640 0.590 35.050 9000 ---- 34.940 ---- 34.940 34.650 0.590 34.060 9100 ---- 33.960 ---- 33.960 33.660 0.590 33.070 9200 ---- 32.970 ---- 32.970 32.680 0.590 32.090 9300 ---- 31.980 ---- 31.980 31.690 0.590 31.100 9400 ---- 31.000 ---- 31.000 30.700 0.590 30.110 9500 ---- 30.010 ---- 30.010 29.710 0.580 29.130 9600 ---- 29.020 ---- 29.020 28.730 0.590 28.140 9700 ---- 28.040 ---- 28.040 27.740 0.590 27.150 9800 ---- 27.050 ---- 27.050 26.750 0.580 26.170 9900 ---- 26.070 ---- 26.070 25.760 0.580 25.180 1000 ---- 25.080 ---- 25.080 24.780 0.590 24.190 1010 ---- 24.090 ---- 24.090 23.790 0.580 23.210 1015 ---- 23.600 ---- 23.600 23.300 0.580 22.720 1020 ---- 23.110 ---- 23.110 22.810 0.580 22.230 1025 ---- 22.620 ---- 22.620 22.320 0.590 21.730 1030 ---- 22.120 ---- 22.120 21.820 0.580 21.240 1035 ---- 21.630 ---- 21.630 21.330 0.580 20.750 1040 ---- 21.140 ---- 21.140 20.840 0.580 20.260 1045 ---- 20.650 ---- 20.650 20.350 0.580 19.770 1050 ---- 20.160 ---- 20.160 19.860 0.580 19.280 1055 ---- 19.670 ---- 19.670 19.360 0.570 18.790 1060 ---- 19.170 ---- 19.170 18.870 0.570 18.300 1065 ---- 18.680 ---- 18.680 18.380 0.570 17.810 1070 ---- 18.190 ---- 18.190 17.890 0.570 17.320 1075 ---- 17.700 ---- 17.700 17.400 0.570 16.830 1080 ---- 17.210 ---- 17.210 16.910 0.570 16.340 1085 ---- 16.720 ---- 16.720 16.420 0.570 15.850 1090 ---- 16.230 ---- 16.230 15.930 0.570 15.360 1095 ---- 15.740 ---- 15.740 15.440 0.560 14.880 1100 ---- 15.250 ---- 15.250 14.950 0.560 14.390 1105 ---- 14.760 ---- 14.760 14.460 0.560 13.900 1110 ---- 14.280 ---- 14.280 13.970 0.560 13.410 1115 ---- 13.790 ---- 13.790 13.480 0.550 12.930 1120 ---- 13.300 ---- 13.300 13.000 0.560 12.440 120 1125 ---- 12.810 ---- 12.810 12.510 0.560 11.950 1130 ---- 12.330 ---- 12.330 12.020 0.550 11.470 19 1135 ---- 11.840 ---- 11.840 11.530 0.550 10.980 11 1140 ---- 11.360 ---- 11.360 11.050 0.550 10.500 1145 ---- 10.870 ---- 10.870 10.570 0.540 10.030 1150 ---- 10.390 ---- 10.390 10.090 0.540 9.550 1 1155 9.650 9.910 9.650 9.650 9.610 0.530 2 9.080 1160 ---- 9.440 ---- 9.440 9.140 0.530 8.610 1165 ---- 8.970 ---- 8.970 8.670 0.520 8.150 1170 ---- 8.500 ---- 8.500 8.200 0.510 7.690 1175 ---- 8.040 ---- 8.040 7.740 0.510 7.230 1 1180 ---- 7.580 ---- 7.580 7.290 0.500 6.790 1185 ---- 7.130 ---- 7.130 6.840 0.490 6.350 1190 ---- 6.680 ---- 6.680 6.400 0.480 5.920 1195 ---- 6.240 ---- 6.240 5.960 0.470 5.490 3 1200 ---- 5.810 ---- 5.810 5.540 0.460 5.080 5 1205 ---- 5.390 ---- 5.390 5.120 0.440 4.680 1 1210 ---- 4.980 ---- 4.980 4.710 0.420 4.290 2 1215 ---- 4.570 ---- 4.570 4.320 0.400 3.920 1220 ---- 4.190 ---- 4.190 3.940 0.380 3.560 2 1225 ---- 3.840 ---- 3.840 3.580 0.370 3.210 1230 ---- 3.480 ---- 3.480 3.230 0.350 2.880 25 1235 ---- 3.130 ---- 3.130 2.890 0.320 2.570 2 1240 ---- 2.800 ---- 2.800 2.580 0.300 2.280 1277 1245 ---- 2.490 ---- 2.490 2.290 0.290 2.000 1207 1250 ---- 2.200 ---- 2.200 2.010 0.260 1.750 37 125 1255 1.870 1.930 1.870 1.770 1.760 0.240 1 1.520 147 1260 1.650 1.690 1.620 1.690 1.530 0.220 4 1.310 1384 1265 ---- 1.460 ---- 1.460 1.320 0.200 5 1.120 127 1270 ---- 1.260 ---- 1.260 1.130 0.170 585 0.960 3 124 1275 ---- 1.070 ---- 1.070 0.960 0.150 0.810 2 191 1280 0.860 0.910 0.860 0.910 0.810 0.120 202 0.690 353 1285 0.700 0.770 0.700 0.770 0.680 0.100 2 0.580 20 1290 0.630 0.640 0.570 0.580 0.570 0.090 12 0.480 138 1295 ---- 0.540 ---- 0.540 0.470 0.070 585 0.400 500 1300 0.400 0.450 0.400 0.450 0.390 0.060 2 0.330 1 142 1305 ---- 0.370 ---- 0.370 0.320 0.050 0.270 64 67 1310 ---- 0.300 ---- 0.300 0.270 0.050 0.220 6 1315 ---- 0.250 ---- 0.250 0.220 0.040 2 0.180 94 1320 ---- 0.200 ---- 0.200 0.180 0.030 0.150 88 1325 ---- 0.160 ---- 0.160 0.150 0.030 2 0.120 2 17 1330 ---- 0.130 ---- 0.130 0.120 0.020 1 0.100 18 411 1335 ---- 0.110 ---- 0.110 0.100 0.020 0.080 93 1340 ---- 0.090 ---- 0.090 0.080 0.010 15 0.070 128 1345 ---- 0.070 ---- 0.070 0.070 0.020 2 0.050 6 1350 ---- 0.060 ---- 0.060 0.060 0.010 2 0.050 2468 1355 ---- ---- ---- ---- 0.050 0.010 0.040 84 1360 ---- 0.040 ---- 0.040 0.040 0.010 0.030 15 664 1365 ---- ---- ---- ---- 0.030 0.000 0.030 2 1370 ---- ---- ---- ---- 0.030 0.010 0.020 15 667 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 100 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 0.010 0.010 0.010 0.010 -0.010 10 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.730 0.590 24.140 1010 ---- ---- ---- ---- 23.750 0.590 23.160 1020 ---- ---- ---- ---- 22.770 0.590 22.180 1030 ---- ---- ---- ---- 21.790 0.590 21.200 1040 ---- ---- ---- ---- 20.810 0.590 20.220 1050 ---- ---- ---- ---- 19.830 0.580 19.250 1060 ---- ---- ---- ---- 18.850 0.580 18.270 1070 ---- ---- ---- ---- 17.880 0.580 17.300 1080 ---- ---- ---- ---- 16.900 0.580 16.320 1090 ---- ---- ---- ---- 15.930 0.580 15.350 1100 ---- ---- ---- ---- 14.960 0.570 14.390 1110 ---- ---- ---- ---- 13.990 0.570 13.420 1120 ---- ---- ---- ---- 13.030 0.560 12.470 1130 ---- ---- ---- ---- 12.070 0.550 11.520 1140 ---- ---- ---- ---- 11.120 0.550 10.570 1145 ---- ---- ---- ---- 10.640 0.540 10.100 1150 ---- ---- ---- ---- 10.170 0.530 9.640 1155 ---- ---- ---- ---- 9.710 0.530 9.180 1160 ---- ---- ---- ---- 9.240 0.520 8.720 1165 ---- ---- ---- ---- 8.780 0.510 8.270 1170 ---- ---- ---- ---- 8.330 0.500 7.830 1175 ---- ---- ---- ---- 7.880 0.490 7.390 1180 ---- ---- ---- ---- 7.440 0.490 6.950 1185 ---- ---- ---- ---- 7.000 0.470 6.530 1190 ---- ---- ---- ---- 6.580 0.470 6.110 1195 ---- ---- ---- ---- 6.160 0.460 5.700 1200 ---- ---- ---- ---- 5.750 0.440 5.310 1205 ---- ---- ---- ---- 5.350 0.430 4.920 1210 ---- ---- ---- ---- 4.960 0.420 4.540 1215 ---- ---- ---- ---- 4.580 0.400 4.180 1220 ---- ---- ---- ---- 4.210 0.390 3.820 1225 ---- ---- ---- ---- 3.850 0.360 3.490 1230 ---- ---- ---- ---- 3.510 0.350 3.160 1 1235 ---- 3.120 ---- 3.120 3.180 0.320 2.860 1240 ---- 3.060 ---- 3.060 2.870 0.300 2.570 49 1245 ---- 2.760 ---- 2.760 2.580 0.280 2.300 1 1250 ---- 2.480 ---- 2.480 2.310 0.260 2.050 1255 ---- 2.210 ---- 2.210 2.050 0.240 1.810 1260 ---- 1.970 ---- 1.970 1.810 0.210 1.600 1265 ---- 1.740 ---- 1.740 1.600 0.200 1.400 1 1270 ---- 1.530 ---- 1.530 1.400 0.180 1.220 1275 ---- 1.340 ---- 1.340 1.220 0.160 1.060 6 1280 ---- 1.160 ---- 1.160 1.060 0.150 0.910 1285 ---- 1.010 ---- 1.010 0.910 0.120 0.790 3 1290 ---- 0.870 ---- 0.870 0.790 0.120 0.670 1 1295 ---- 0.740 ---- 0.740 0.680 0.110 0.570 1 1300 ---- 0.630 ---- 0.630 0.580 0.090 0.490 1 1305 ---- 0.540 ---- 0.540 0.500 0.080 0.420 1310 ---- 0.450 ---- 0.450 0.420 0.070 0.350 1315 ---- 0.380 ---- 0.380 0.360 0.060 0.300 1320 ---- 0.320 ---- 0.320 0.310 0.060 0.250 2 1325 ---- 0.270 ---- 0.270 0.260 0.050 0.210 1330 ---- 0.230 ---- 0.230 0.220 0.040 0.180 3 1335 ---- 0.190 ---- 0.190 0.190 0.040 0.150 1340 ---- 0.160 ---- 0.160 0.160 0.030 0.130 1345 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1350 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6 1355 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1360 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1370 ---- ---- ---- ---- 0.060 0.010 0.050 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.620 0.590 24.030 1010 ---- ---- ---- ---- 23.640 0.580 23.060 1020 ---- ---- ---- ---- 22.670 0.580 22.090 1030 ---- ---- ---- ---- 21.700 0.580 21.120 1040 ---- ---- ---- ---- 20.730 0.580 20.150 1050 ---- ---- ---- ---- 19.760 0.580 19.180 1060 ---- ---- ---- ---- 18.790 0.570 18.220 1070 ---- ---- ---- ---- 17.830 0.580 17.250 1080 ---- ---- ---- ---- 16.860 0.570 16.290 1090 ---- ---- ---- ---- 15.900 0.560 15.340 1100 ---- ---- ---- ---- 14.940 0.550 14.390 1110 ---- ---- ---- ---- 13.990 0.550 13.440 1120 ---- ---- ---- ---- 13.040 0.540 12.500 1130 ---- ---- ---- ---- 12.100 0.530 11.570 1140 ---- ---- ---- ---- 11.170 0.520 10.650 1145 ---- ---- ---- ---- 10.710 0.520 10.190 1150 ---- ---- ---- ---- 10.260 0.520 9.740 1155 ---- ---- ---- ---- 9.800 0.510 9.290 1160 ---- ---- ---- ---- 9.350 0.500 8.850 1165 ---- ---- ---- ---- 8.910 0.490 8.420 1170 ---- ---- ---- ---- 8.470 0.480 7.990 1175 ---- ---- ---- ---- 8.040 0.480 7.560 1180 ---- ---- ---- ---- 7.610 0.470 7.140 1185 ---- ---- ---- ---- 7.190 0.450 6.740 1190 ---- ---- ---- ---- 6.780 0.450 6.330 1195 ---- ---- ---- ---- 6.380 0.440 5.940 1200 ---- ---- ---- ---- 5.980 0.420 5.560 1205 ---- ---- ---- ---- 5.590 0.410 5.180 1210 ---- ---- ---- ---- 5.220 0.400 4.820 1215 ---- ---- ---- ---- 4.850 0.380 4.470 1220 ---- ---- ---- ---- 4.490 0.360 4.130 1225 ---- ---- ---- ---- 4.150 0.350 3.800 1230 ---- ---- ---- ---- 3.820 0.330 3.490 30 1235 ---- 3.580 ---- 3.570 3.500 0.320 3.180 2150 1240 ---- 3.380 ---- 3.380 3.200 0.300 2.900 1245 ---- 3.080 ---- 3.080 2.910 0.280 2.630 1250 ---- 2.800 ---- 2.800 2.640 0.270 2.370 16 1255 ---- 2.540 ---- 2.540 2.380 0.250 2.130 16 1260 ---- 2.300 ---- 2.300 2.140 0.230 1.910 16 1265 ---- 2.070 ---- 2.070 1.920 0.210 1.710 15 1270 ---- 1.850 ---- 1.850 1.710 0.190 1.520 31 1275 ---- 1.650 ---- 1.650 1.520 0.180 1.340 1280 1.410 1.460 1.410 1.460 1.350 0.160 50 1.190 1285 ---- 1.300 ---- 1.300 1.190 0.150 1.040 1 1290 ---- 1.140 ---- 1.140 1.050 0.130 0.920 2 1295 ---- 1.000 ---- 1.000 0.920 0.120 0.800 1 1300 0.810 0.880 0.810 0.880 0.810 0.110 10 0.700 12 1305 ---- 0.770 ---- 0.770 0.710 0.090 0.620 2 1310 0.670 0.670 0.670 0.630 0.620 0.080 1 0.540 1 2 1315 ---- 0.580 ---- 0.580 0.540 0.070 0.470 3 1320 ---- 0.500 ---- 0.500 0.470 0.060 0.410 2 1325 ---- 0.430 ---- 0.430 0.410 0.060 0.350 1 1330 ---- 0.370 ---- 0.370 0.360 0.050 0.310 1335 ---- 0.320 ---- 0.320 0.310 0.040 0.270 1340 ---- 0.280 ---- 0.280 0.270 0.040 0.230 1345 ---- 0.240 ---- 0.240 0.230 0.030 0.200 1350 ---- 0.200 ---- 0.200 0.200 0.030 0.170 1355 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1360 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1370 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1380 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1390 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.130 0.590 37.540 8700 ---- ---- ---- ---- 37.160 0.600 36.560 8800 ---- ---- ---- ---- 36.190 0.600 35.590 8900 ---- ---- ---- ---- 35.210 0.590 34.620 9000 ---- ---- ---- ---- 34.240 0.590 33.650 9100 ---- ---- ---- ---- 33.270 0.590 32.680 9200 ---- ---- ---- ---- 32.300 0.590 31.710 9300 ---- ---- ---- ---- 31.330 0.590 30.740 9400 ---- ---- ---- ---- 30.350 0.580 29.770 9500 ---- ---- ---- ---- 29.380 0.590 28.790 9600 ---- ---- ---- ---- 28.410 0.580 27.830 9700 ---- ---- ---- ---- 27.440 0.580 26.860 9800 ---- ---- ---- ---- 26.470 0.580 25.890 9900 ---- ---- ---- ---- 25.510 0.590 24.920 1000 ---- ---- ---- ---- 24.540 0.590 23.950 1005 ---- ---- ---- ---- 24.050 0.580 23.470 1010 ---- ---- ---- ---- 23.570 0.580 22.990 1015 ---- ---- ---- ---- 23.090 0.590 22.500 1020 ---- ---- ---- ---- 22.600 0.580 22.020 1025 ---- ---- ---- ---- 22.120 0.580 21.540 1030 ---- ---- ---- ---- 21.640 0.580 21.060 1035 ---- ---- ---- ---- 21.160 0.580 20.580 1040 ---- ---- ---- ---- 20.670 0.570 20.100 1045 ---- ---- ---- ---- 20.190 0.570 19.620 1050 ---- ---- ---- ---- 19.710 0.570 19.140 1055 ---- ---- ---- ---- 19.230 0.570 18.660 1060 ---- ---- ---- ---- 18.750 0.570 18.180 1065 ---- ---- ---- ---- 18.270 0.570 17.700 1070 ---- ---- ---- ---- 17.790 0.560 17.230 1075 ---- ---- ---- ---- 17.310 0.560 16.750 1080 ---- ---- ---- ---- 16.840 0.570 16.270 1085 ---- ---- ---- ---- 16.360 0.560 15.800 1090 ---- ---- ---- ---- 15.890 0.560 15.330 1095 ---- ---- ---- ---- 15.410 0.560 14.850 1100 ---- ---- ---- ---- 14.940 0.560 14.380 1105 ---- ---- ---- ---- 14.470 0.560 13.910 1110 ---- ---- ---- ---- 14.000 0.550 13.450 1115 ---- ---- ---- ---- 13.530 0.550 12.980 1120 ---- ---- ---- ---- 13.070 0.550 12.520 1125 ---- ---- ---- ---- 12.600 0.540 12.060 1130 ---- ---- ---- ---- 12.140 0.530 11.610 1135 ---- ---- ---- ---- 11.680 0.530 11.150 1140 ---- ---- ---- ---- 11.230 0.530 10.700 1145 ---- ---- ---- ---- 10.780 0.520 10.260 1150 ---- ---- ---- ---- 10.330 0.510 9.820 1155 ---- ---- ---- ---- 9.890 0.510 9.380 1160 ---- ---- ---- ---- 9.450 0.500 8.950 1165 ---- ---- ---- ---- 9.010 0.480 8.530 1170 ---- ---- ---- ---- 8.590 0.480 8.110 1175 ---- ---- ---- ---- 8.160 0.460 7.700 1180 ---- ---- ---- ---- 7.750 0.460 7.290 1185 ---- ---- ---- ---- 7.340 0.450 6.890 1190 ---- ---- ---- ---- 6.930 0.430 6.500 1195 ---- ---- ---- ---- 6.540 0.420 6.120 1200 ---- ---- ---- ---- 6.150 0.410 5.740 1 1205 ---- ---- ---- ---- 5.770 0.390 5.380 1210 ---- ---- ---- ---- 5.400 0.380 5.020 1215 ---- ---- ---- ---- 5.040 0.370 4.670 1 1220 ---- ---- ---- ---- 4.700 0.360 4.340 1225 ---- ---- ---- ---- 4.360 0.350 4.010 1 1230 ---- ---- ---- ---- 4.040 0.340 3.700 2 1235 ---- 3.880 ---- 3.880 3.720 0.310 3.410 1240 ---- 3.590 ---- 3.590 3.430 0.310 3.120 1245 ---- 3.300 ---- 3.300 3.140 0.290 2.850 1 1250 ---- 3.020 ---- 3.020 2.870 0.270 2.600 33 1255 ---- 2.760 ---- 2.760 2.620 0.260 2.360 16 1260 ---- 2.530 ---- 2.530 2.380 0.240 2.140 20 1265 ---- 2.290 ---- 2.290 2.150 0.220 1.930 16 1270 ---- 2.070 ---- 2.070 1.940 0.210 1.730 44 1275 1.790 1.870 1.790 1.870 1.750 0.190 50 1.560 1 4 1280 1.590 1.680 1.590 1.680 1.570 0.180 150 1.390 20 22 1285 1.430 1.500 1.430 1.390 1.400 0.160 100 1.240 3 1290 ---- 1.340 ---- 1.340 1.250 0.140 1.110 5 1295 ---- 1.190 ---- 1.190 1.110 0.130 0.980 7 1300 ---- 1.060 ---- 1.060 0.990 0.120 0.870 32 1305 ---- 0.940 ---- 0.940 0.880 0.110 0.770 1 1310 ---- 0.830 ---- 0.830 0.780 0.100 0.680 20 22 1315 ---- 0.730 ---- 0.730 0.680 0.080 0.600 1320 ---- 0.640 ---- 0.640 0.600 0.070 0.530 1 1325 ---- 0.560 ---- 0.560 0.530 0.060 0.470 1330 ---- 0.490 ---- 0.490 0.470 0.060 0.410 3 1335 ---- 0.430 ---- 0.430 0.410 0.050 0.360 1 1340 ---- 0.380 ---- 0.380 0.360 0.040 0.320 3 1345 ---- 0.330 ---- 0.330 0.320 0.040 0.280 1350 ---- 0.290 ---- 0.290 0.280 0.030 0.250 55 1355 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1 1360 ---- 0.220 ---- 0.220 0.220 0.030 0.190 2 1365 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 1370 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 1375 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 1380 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1385 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 1390 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.540 0.570 20.970 1040 ---- ---- ---- ---- 20.580 0.560 20.020 1050 ---- ---- ---- ---- 19.630 0.570 19.060 1060 ---- ---- ---- ---- 18.670 0.560 18.110 1070 ---- ---- ---- ---- 17.720 0.550 17.170 1080 ---- ---- ---- ---- 16.780 0.560 16.220 1090 ---- ---- ---- ---- 15.840 0.550 15.290 1100 ---- ---- ---- ---- 14.900 0.540 14.360 1110 ---- ---- ---- ---- 13.970 0.530 13.440 1120 ---- ---- ---- ---- 13.060 0.530 12.530 1130 ---- ---- ---- ---- 12.150 0.510 11.640 1140 ---- ---- ---- ---- 11.260 0.510 10.750 1150 ---- ---- ---- ---- 10.380 0.490 9.890 1160 ---- ---- ---- ---- 9.520 0.480 9.040 1170 ---- ---- ---- ---- 8.680 0.470 8.210 1180 ---- ---- ---- ---- 7.860 0.460 7.400 1185 ---- ---- ---- ---- 7.450 0.440 7.010 1190 ---- ---- ---- ---- 7.060 0.440 6.620 1195 ---- ---- ---- ---- 6.670 0.420 6.250 1200 ---- ---- ---- ---- 6.290 0.420 5.870 1205 ---- ---- ---- ---- 5.920 0.410 5.510 1210 ---- ---- ---- ---- 5.560 0.400 5.160 1215 ---- ---- ---- ---- 5.210 0.390 4.820 1220 ---- ---- ---- ---- 4.870 0.380 4.490 1 1225 ---- ---- ---- ---- 4.540 0.370 4.170 19 1230 ---- 4.240 ---- 4.240 4.220 0.360 3.860 14 1235 ---- 4.060 ---- 4.060 3.910 0.340 3.570 1240 ---- 3.760 ---- 3.760 3.620 0.330 3.290 1245 ---- 3.470 ---- 3.470 3.340 0.320 3.020 1250 ---- 3.190 ---- 3.190 3.070 0.300 2.770 1255 ---- 2.940 ---- 2.940 2.810 0.270 2.540 1260 ---- 2.720 ---- 2.720 2.570 0.250 2.320 1265 ---- 2.490 ---- 2.490 2.350 0.240 2.110 1270 ---- 2.260 ---- 2.260 2.130 0.210 1.920 1275 ---- 2.060 ---- 2.060 1.940 0.200 1.740 1280 ---- 1.860 ---- 1.860 1.750 0.180 1.570 1285 ---- 1.680 ---- 1.680 1.580 0.160 1.420 1290 ---- 1.520 ---- 1.520 1.430 0.150 1.280 1295 ---- 1.360 ---- 1.360 1.290 0.150 1.140 1300 ---- 1.230 ---- 1.230 1.150 0.120 1.030 55 1305 ---- 1.100 ---- 1.100 1.040 0.120 0.920 1310 ---- 0.980 ---- 0.980 0.930 0.110 0.820 50 1315 ---- 0.880 ---- 0.880 0.830 0.100 0.730 23 1320 ---- 0.780 ---- 0.780 0.740 0.090 0.650 1 1325 ---- 0.690 ---- 0.690 0.670 0.090 0.580 1330 ---- 0.620 ---- 0.620 0.590 0.070 0.520 42 1335 ---- 0.550 ---- 0.550 0.530 0.070 0.460 1340 ---- 0.480 ---- 0.480 0.470 0.060 0.410 1345 ---- 0.430 ---- 0.430 0.420 0.060 0.360 1350 ---- 0.380 ---- 0.380 0.370 0.050 0.320 1355 ---- 0.330 ---- 0.330 0.330 0.040 0.290 1360 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1 1370 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1 1380 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1390 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1410 ---- ---- ---- ---- 0.090 0.010 0.080 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.490 0.570 20.920 1040 ---- ---- ---- ---- 20.540 0.570 19.970 1050 ---- ---- ---- ---- 19.590 0.560 19.030 1060 ---- ---- ---- ---- 18.650 0.560 18.090 1070 ---- ---- ---- ---- 17.710 0.560 17.150 1080 ---- ---- ---- ---- 16.770 0.550 16.220 1090 ---- ---- ---- ---- 15.840 0.540 15.300 1100 ---- ---- ---- ---- 14.920 0.530 14.390 1110 ---- ---- ---- ---- 14.000 0.520 13.480 1120 ---- ---- ---- ---- 13.100 0.510 12.590 1130 ---- ---- ---- ---- 12.210 0.500 11.710 1140 ---- ---- ---- ---- 11.330 0.490 10.840 1150 ---- ---- ---- ---- 10.470 0.480 9.990 1160 ---- ---- ---- ---- 9.630 0.470 9.160 1170 ---- ---- ---- ---- 8.800 0.460 8.340 1180 ---- ---- ---- ---- 7.990 0.440 7.550 1185 ---- ---- ---- ---- 7.600 0.430 7.170 1190 ---- ---- ---- ---- 7.210 0.420 6.790 1195 ---- ---- ---- ---- 6.830 0.410 6.420 1200 ---- ---- ---- ---- 6.460 0.400 6.060 1205 ---- ---- ---- ---- 6.100 0.400 5.700 1210 ---- ---- ---- ---- 5.740 0.380 5.360 1215 ---- ---- ---- ---- 5.390 0.370 5.020 1220 ---- ---- ---- ---- 5.060 0.370 4.690 1225 ---- ---- ---- ---- 4.730 0.350 4.380 1230 ---- 4.520 ---- 4.520 4.420 0.340 4.080 150 1235 ---- 4.250 ---- 4.250 4.110 0.330 3.780 97 1240 ---- 3.960 ---- 3.960 3.820 0.310 3.510 1245 ---- 3.670 ---- 3.670 3.540 0.300 3.240 24 1250 ---- 3.390 ---- 3.390 3.270 0.280 2.990 1255 ---- 3.150 ---- 3.150 3.020 0.270 2.750 1260 ---- 2.930 ---- 2.930 2.770 0.250 2.520 25 1265 ---- 2.690 ---- 2.690 2.550 0.240 2.310 1270 ---- 2.470 ---- 2.470 2.330 0.220 2.110 1275 ---- 2.260 ---- 2.260 2.130 0.200 1.930 1280 ---- 2.060 ---- 2.060 1.940 0.180 1.760 1285 ---- 1.870 ---- 1.870 1.760 0.160 1.600 1290 ---- 1.700 ---- 1.700 1.600 0.150 1.450 1295 ---- 1.550 ---- 1.550 1.450 0.140 1.310 1300 ---- 1.400 ---- 1.400 1.320 0.130 1.190 1305 ---- 1.260 ---- 1.260 1.190 0.120 1.070 1310 ---- 1.140 ---- 1.140 1.080 0.110 0.970 1315 ---- 1.030 ---- 1.030 0.970 0.100 0.870 1320 ---- 0.930 ---- 0.930 0.880 0.090 0.790 1325 ---- 0.830 ---- 0.830 0.790 0.080 0.710 1330 ---- 0.750 ---- 0.750 0.710 0.080 0.630 1335 ---- 0.670 ---- 0.670 0.640 0.070 0.570 1340 ---- 0.600 ---- 0.600 0.580 0.070 0.510 1345 ---- 0.540 ---- 0.540 0.520 0.060 0.460 1350 ---- 0.480 ---- 0.480 0.470 0.060 0.410 1355 ---- 0.430 ---- 0.430 0.420 0.050 0.370 1360 ---- 0.380 ---- 0.380 0.380 0.050 0.330 1370 ---- 0.300 ---- 0.300 0.300 0.030 0.270 1380 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1390 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1400 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1410 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.580 0.590 37.990 8600 ---- ---- ---- ---- 37.620 0.580 37.040 8700 ---- ---- ---- ---- 36.660 0.580 36.080 8800 ---- ---- ---- ---- 35.710 0.590 35.120 8900 ---- ---- ---- ---- 34.750 0.580 34.170 9000 ---- ---- ---- ---- 33.790 0.580 33.210 9100 ---- ---- ---- ---- 32.840 0.580 32.260 9200 ---- ---- ---- ---- 31.880 0.580 31.300 9300 ---- ---- ---- ---- 30.930 0.580 30.350 9400 ---- ---- ---- ---- 29.970 0.580 29.390 9500 ---- ---- ---- ---- 29.020 0.580 28.440 9600 ---- ---- ---- ---- 28.060 0.570 27.490 9700 ---- ---- ---- ---- 27.110 0.570 26.540 9800 ---- ---- ---- ---- 26.160 0.570 25.590 9900 ---- ---- ---- ---- 25.210 0.570 24.640 1000 ---- ---- ---- ---- 24.260 0.560 23.700 1005 ---- ---- ---- ---- 23.790 0.570 23.220 1010 ---- ---- ---- ---- 23.310 0.560 22.750 1015 ---- ---- ---- ---- 22.840 0.560 22.280 1020 ---- ---- ---- ---- 22.370 0.560 21.810 1025 ---- ---- ---- ---- 21.890 0.550 21.340 1030 ---- ---- ---- ---- 21.420 0.550 20.870 1035 ---- ---- ---- ---- 20.950 0.550 20.400 1040 ---- ---- ---- ---- 20.480 0.550 19.930 1045 ---- ---- ---- ---- 20.010 0.550 19.460 1050 ---- ---- ---- ---- 19.540 0.550 18.990 1055 ---- ---- ---- ---- 19.070 0.540 18.530 1060 ---- ---- ---- ---- 18.610 0.540 18.070 1065 ---- ---- ---- ---- 18.140 0.540 17.600 1070 ---- ---- ---- ---- 17.680 0.540 17.140 1075 ---- ---- ---- ---- 17.220 0.540 16.680 1080 ---- ---- ---- ---- 16.760 0.540 16.220 1085 ---- ---- ---- ---- 16.300 0.530 15.770 1090 ---- ---- ---- ---- 15.850 0.540 15.310 1095 ---- ---- ---- ---- 15.390 0.530 14.860 1100 ---- ---- ---- ---- 14.940 0.530 14.410 1000 1105 ---- ---- ---- ---- 14.490 0.530 13.960 1110 ---- ---- ---- ---- 14.040 0.520 13.520 1115 ---- ---- ---- ---- 13.600 0.520 13.080 1000 1120 ---- ---- ---- ---- 13.160 0.520 12.640 1125 ---- ---- ---- ---- 12.720 0.510 12.210 1130 ---- ---- ---- ---- 12.290 0.510 11.780 1135 ---- ---- ---- ---- 11.850 0.500 11.350 1140 ---- ---- ---- ---- 11.420 0.490 10.930 1145 ---- ---- ---- ---- 11.000 0.490 10.510 1150 ---- ---- ---- ---- 10.580 0.480 10.100 1155 ---- ---- ---- ---- 10.160 0.470 9.690 1160 ---- ---- ---- ---- 9.750 0.470 9.280 1165 ---- ---- ---- ---- 9.340 0.460 8.880 1170 ---- ---- ---- ---- 8.940 0.450 8.490 1175 ---- ---- ---- ---- 8.540 0.440 8.100 1180 ---- ---- ---- ---- 8.150 0.430 7.720 1185 ---- ---- ---- ---- 7.760 0.420 7.340 1190 ---- ---- ---- ---- 7.380 0.410 6.970 1195 ---- ---- ---- ---- 7.010 0.400 6.610 1200 ---- ---- ---- ---- 6.650 0.400 6.250 1205 ---- ---- ---- ---- 6.290 0.380 5.910 1000 1210 ---- ---- ---- ---- 5.940 0.370 5.570 1215 ---- ---- ---- ---- 5.600 0.370 5.230 1220 ---- ---- ---- ---- 5.270 0.360 4.910 1000 1225 ---- 4.940 ---- 4.940 4.950 0.350 4.600 1000 1230 ---- 4.780 ---- 4.780 4.640 0.340 4.300 1235 ---- 4.480 ---- 4.480 4.330 0.320 4.010 1240 ---- 4.180 ---- 4.180 4.050 0.320 3.730 1245 ---- 3.900 ---- 3.900 3.770 0.300 3.470 33 1250 ---- 3.630 ---- 3.630 3.500 0.280 3.220 1255 ---- 3.370 ---- 3.370 3.250 0.270 2.980 1260 ---- 3.160 ---- 3.160 3.010 0.260 2.750 1265 ---- 2.920 ---- 2.920 2.780 0.240 2.540 1270 ---- 2.690 ---- 2.690 2.560 0.230 2.330 1275 ---- 2.480 ---- 2.480 2.360 0.220 2.140 1280 ---- 2.280 ---- 2.280 2.160 0.190 1.970 1285 ---- 2.090 ---- 2.090 1.980 0.180 1.800 1290 ---- 1.920 ---- 1.920 1.820 0.170 1.650 1295 ---- 1.750 ---- 1.750 1.660 0.150 1.510 50 1300 ---- 1.600 ---- 1.600 1.520 0.150 1.370 50 1305 ---- 1.460 ---- 1.460 1.380 0.130 1.250 1310 ---- 1.330 ---- 1.330 1.260 0.120 1.140 150 1315 ---- 1.210 ---- 1.210 1.150 0.110 1.040 1320 ---- 1.100 ---- 1.100 1.040 0.100 0.940 2 1325 ---- 1.000 ---- 1.000 0.950 0.090 0.860 1330 ---- 0.900 ---- 0.900 0.860 0.080 0.780 1335 ---- 0.820 ---- 0.820 0.780 0.070 0.710 1340 ---- 0.740 ---- 0.740 0.710 0.070 0.640 1345 ---- 0.670 ---- 0.670 0.640 0.060 0.580 1350 ---- 0.600 ---- 0.600 0.580 0.050 0.530 1355 ---- 0.550 ---- 0.550 0.530 0.050 0.480 1360 ---- 0.490 ---- 0.490 0.480 0.050 0.430 1370 ---- 0.400 ---- 0.400 0.390 0.040 0.350 3 1380 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1390 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1400 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1410 ---- ---- ---- ---- 0.170 0.010 0.160 1420 ---- ---- ---- ---- 0.140 0.010 0.130 1430 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU JUL24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.410 0.510 18.900 1060 ---- ---- ---- ---- 18.500 0.520 17.980 1070 ---- ---- ---- ---- 17.580 0.510 17.070 1080 ---- ---- ---- ---- 16.680 0.520 16.160 1090 ---- ---- ---- ---- 15.780 0.510 15.270 1100 ---- ---- ---- ---- 14.890 0.510 14.380 1110 ---- ---- ---- ---- 14.000 0.500 13.500 1120 ---- ---- ---- ---- 13.130 0.500 12.630 1130 ---- ---- ---- ---- 12.270 0.490 11.780 1140 ---- ---- ---- ---- 11.430 0.490 10.940 1150 ---- ---- ---- ---- 10.590 0.470 10.120 1160 ---- ---- ---- ---- 9.780 0.460 9.320 1170 ---- ---- ---- ---- 8.980 0.440 8.540 1180 ---- ---- ---- ---- 8.210 0.420 7.790 1190 ---- ---- ---- ---- 7.460 0.400 7.060 1195 ---- ---- ---- ---- 7.090 0.380 6.710 1200 ---- ---- ---- ---- 6.730 0.370 6.360 1205 ---- ---- ---- ---- 6.380 0.360 6.020 1210 ---- ---- ---- ---- 6.040 0.360 5.680 1215 ---- ---- ---- ---- 5.710 0.350 5.360 1220 ---- ---- ---- ---- 5.380 0.340 5.040 1225 ---- 5.180 ---- 5.180 5.060 0.330 4.730 1230 ---- 4.890 ---- 4.890 4.760 0.320 4.440 1235 ---- 4.590 ---- 4.590 4.460 0.310 4.150 1240 ---- 4.300 ---- 4.300 4.180 0.300 3.880 1245 ---- 4.020 ---- 4.020 3.900 0.280 3.620 1250 ---- 3.750 ---- 3.750 3.640 0.270 3.370 1255 3.430 3.520 3.430 3.390 3.390 0.260 200 3.130 1260 ---- 3.300 ---- 3.300 3.150 0.250 2.900 1265 ---- 3.060 ---- 3.060 2.920 0.230 2.690 1270 ---- 2.840 ---- 2.840 2.710 0.220 2.490 1275 ---- 2.630 ---- 2.630 2.500 0.200 2.300 1280 ---- 2.430 ---- 2.430 2.310 0.190 2.120 1 1285 ---- 2.240 ---- 2.240 2.130 0.180 1.950 1290 ---- 2.060 ---- 2.060 1.960 0.170 1.790 1295 ---- 1.890 ---- 1.890 1.810 0.180 1.630 400 1300 ---- 1.740 ---- 1.740 1.660 0.170 1.490 1305 ---- 1.590 ---- 1.590 1.520 0.160 1.360 1310 ---- 1.460 ---- 1.460 1.400 0.160 1.240 1315 ---- 1.340 ---- 1.340 1.280 0.150 1.130 1320 ---- 1.220 ---- 1.220 1.170 0.140 1.030 1325 ---- 1.120 ---- 1.120 1.070 0.130 0.940 1330 ---- 1.020 ---- 1.020 0.980 0.120 0.860 1335 ---- 0.930 ---- 0.930 0.890 0.100 0.790 1340 ---- 0.850 ---- 0.850 0.820 0.100 0.720 1345 ---- 0.770 ---- 0.770 0.750 0.090 0.660 1350 ---- 0.700 ---- 0.700 0.680 0.070 0.610 1355 ---- 0.640 ---- 0.640 0.620 0.060 0.560 1360 ---- 0.580 ---- 0.580 0.560 0.050 0.510 1370 ---- 0.480 ---- 0.480 0.470 0.040 0.430 1380 ---- 0.380 ---- 0.380 0.390 0.040 0.350 1390 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1400 ---- 0.260 ---- 0.260 0.260 0.020 0.240 1 1410 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1420 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1430 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1440 ---- ---- ---- ---- 0.120 0.010 0.110 1450 ---- ---- ---- ---- 0.100 0.010 0.090 1460 ---- ---- ---- ---- 0.080 0.010 0.070 1470 ---- ---- ---- ---- 0.070 0.010 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.040 0.010 0.030 GBU AUG24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.390 0.520 18.870 1060 ---- ---- ---- ---- 18.490 0.520 17.970 1070 ---- ---- ---- ---- 17.580 0.500 17.080 1080 ---- ---- ---- ---- 16.690 0.500 16.190 1090 ---- ---- ---- ---- 15.800 0.490 15.310 1100 ---- ---- ---- ---- 14.930 0.490 14.440 1110 ---- ---- ---- ---- 14.060 0.480 13.580 1120 ---- ---- ---- ---- 13.200 0.470 12.730 1130 ---- ---- ---- ---- 12.360 0.460 11.900 1140 ---- ---- ---- ---- 11.520 0.440 11.080 1150 ---- ---- ---- ---- 10.710 0.440 10.270 1160 ---- ---- ---- ---- 9.910 0.430 9.480 1170 ---- ---- ---- ---- 9.130 0.420 8.710 1180 ---- ---- ---- ---- 8.370 0.420 7.950 1190 ---- ---- ---- ---- 7.630 0.410 7.220 1195 ---- ---- ---- ---- 7.270 0.400 6.870 1200 ---- ---- ---- ---- 6.920 0.400 6.520 1205 ---- ---- ---- ---- 6.570 0.390 6.180 1210 ---- ---- ---- ---- 6.240 0.390 5.850 1215 ---- ---- ---- ---- 5.910 0.380 5.530 1220 ---- 5.580 ---- 5.580 5.590 0.370 5.220 1225 ---- 5.400 ---- 5.400 5.280 0.360 4.920 1230 ---- 5.090 ---- 5.090 4.980 0.350 4.630 1235 ---- 4.800 ---- 4.800 4.680 0.330 4.350 1240 ---- 4.510 ---- 4.510 4.400 0.310 4.090 1245 ---- 4.240 ---- 4.240 4.130 0.300 3.830 1250 ---- 3.970 ---- 3.970 3.870 0.290 3.580 1255 ---- 3.720 ---- 3.720 3.620 0.270 3.350 1260 ---- 3.530 ---- 3.530 3.380 0.250 3.130 79 1265 ---- 3.290 ---- 3.290 3.150 0.240 2.910 16 1270 ---- 3.060 ---- 3.060 2.930 0.220 2.710 1275 ---- 2.850 ---- 2.850 2.730 0.210 2.520 1280 ---- 2.650 ---- 2.650 2.530 0.200 2.330 3 1285 ---- 2.460 ---- 2.460 2.350 0.190 2.160 1290 ---- 2.270 ---- 2.270 2.180 0.190 1.990 1295 ---- 2.100 ---- 2.100 2.010 0.180 1.830 1300 ---- 1.940 ---- 1.940 1.860 0.170 1.690 1305 ---- 1.790 ---- 1.790 1.720 0.170 1.550 1310 ---- 1.650 ---- 1.650 1.580 0.160 1.420 50 1315 ---- 1.520 ---- 1.520 1.460 0.160 1.300 1320 ---- 1.400 ---- 1.400 1.350 0.160 1.190 1325 ---- 1.290 ---- 1.290 1.240 0.150 1.090 1330 ---- 1.190 ---- 1.190 1.140 0.140 1.000 1340 ---- 1.000 ---- 1.000 0.960 0.120 0.840 1350 ---- 0.840 ---- 0.840 0.810 0.100 0.710 1360 ---- 0.710 ---- 0.710 0.680 0.080 0.600 1370 ---- 0.600 ---- 0.600 0.570 0.070 0.500 1380 ---- 0.500 ---- 0.500 0.480 0.050 0.430 1390 ---- 0.390 ---- 0.390 0.400 0.040 0.360 1400 ---- 0.330 ---- 0.330 0.340 0.030 0.310 1410 ---- ---- ---- ---- 0.280 0.020 0.260 1420 ---- ---- ---- ---- 0.230 0.010 0.220 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.040 0.560 37.480 8600 ---- ---- ---- ---- 37.100 0.560 36.540 8700 ---- ---- ---- ---- 36.150 0.550 35.600 8800 ---- ---- ---- ---- 35.210 0.550 34.660 8900 ---- ---- ---- ---- 34.270 0.550 33.720 9000 ---- ---- ---- ---- 33.330 0.550 32.780 9100 ---- ---- ---- ---- 32.390 0.550 31.840 9200 ---- ---- ---- ---- 31.450 0.550 30.900 9300 ---- ---- ---- ---- 30.510 0.550 29.960 9400 ---- ---- ---- ---- 29.570 0.550 29.020 9500 ---- ---- ---- ---- 28.640 0.550 28.090 9600 ---- ---- ---- ---- 27.700 0.550 27.150 9700 ---- ---- ---- ---- 26.770 0.550 26.220 9800 ---- ---- ---- ---- 25.830 0.540 25.290 9900 ---- ---- ---- ---- 24.900 0.540 24.360 1000 ---- ---- ---- ---- 23.970 0.530 23.440 1005 ---- ---- ---- ---- 23.510 0.540 22.970 1010 ---- ---- ---- ---- 23.050 0.540 22.510 1015 ---- ---- ---- ---- 22.580 0.530 22.050 1020 ---- ---- ---- ---- 22.120 0.530 21.590 1025 ---- ---- ---- ---- 21.660 0.520 21.140 1030 ---- ---- ---- ---- 21.200 0.520 20.680 1035 ---- ---- ---- ---- 20.740 0.520 20.220 1040 ---- ---- ---- ---- 20.290 0.520 19.770 1045 ---- ---- ---- ---- 19.830 0.510 19.320 1050 ---- ---- ---- ---- 19.380 0.510 18.870 1055 ---- ---- ---- ---- 18.930 0.510 18.420 1060 ---- ---- ---- ---- 18.480 0.510 17.970 1065 ---- ---- ---- ---- 18.030 0.510 17.520 1070 ---- ---- ---- ---- 17.580 0.500 17.080 1075 ---- ---- ---- ---- 17.140 0.500 16.640 1080 ---- ---- ---- ---- 16.700 0.500 16.200 1085 ---- ---- ---- ---- 16.260 0.500 15.760 1090 ---- ---- ---- ---- 15.820 0.490 15.330 1095 ---- ---- ---- ---- 15.390 0.490 14.900 1100 ---- ---- ---- ---- 14.950 0.480 14.470 1105 ---- ---- ---- ---- 14.520 0.480 14.040 1110 ---- ---- ---- ---- 14.100 0.480 13.620 1115 ---- ---- ---- ---- 13.670 0.470 13.200 1120 ---- ---- ---- ---- 13.250 0.470 12.780 1125 ---- ---- ---- ---- 12.830 0.460 12.370 1130 ---- ---- ---- ---- 12.420 0.460 11.960 1135 ---- ---- ---- ---- 12.010 0.460 11.550 1140 ---- ---- ---- ---- 11.600 0.450 11.150 1145 ---- ---- ---- ---- 11.190 0.440 10.750 1150 ---- ---- ---- ---- 10.790 0.430 10.360 1155 ---- ---- ---- ---- 10.390 0.420 9.970 1160 ---- ---- ---- ---- 10.000 0.420 9.580 1165 ---- ---- ---- ---- 9.610 0.410 9.200 1170 ---- ---- ---- ---- 9.230 0.400 8.830 1175 ---- ---- ---- ---- 8.850 0.390 8.460 1180 ---- ---- ---- ---- 8.480 0.390 8.090 1185 ---- ---- ---- ---- 8.110 0.370 7.740 1190 ---- ---- ---- ---- 7.750 0.360 7.390 1195 ---- ---- ---- ---- 7.400 0.360 7.040 1200 ---- ---- ---- ---- 7.050 0.340 6.710 1205 ---- ---- ---- ---- 6.710 0.330 6.380 1210 ---- ---- ---- ---- 6.370 0.320 6.050 1215 ---- ---- ---- ---- 6.050 0.310 5.740 1220 ---- 5.810 ---- 5.810 5.730 0.300 5.430 1225 ---- 5.540 ---- 5.540 5.420 0.280 5.140 1230 ---- 5.240 ---- 5.240 5.120 0.270 4.850 1235 ---- 4.950 ---- 4.950 4.830 0.260 4.570 1240 ---- 4.660 ---- 4.660 4.550 0.250 4.300 1245 ---- 4.390 ---- 4.390 4.280 0.240 4.040 1250 ---- 4.120 ---- 4.120 4.020 0.230 3.790 1255 ---- 3.870 ---- 3.870 3.780 0.230 3.550 1260 ---- 3.680 ---- 3.680 3.540 0.220 3.320 1265 ---- 3.450 ---- 3.450 3.310 0.210 3.100 1270 ---- 3.220 ---- 3.220 3.090 0.200 2.890 200 1275 ---- 3.010 ---- 3.010 2.890 0.200 2.690 150 1280 ---- 2.800 ---- 2.800 2.690 0.190 2.500 300 1285 ---- 2.610 ---- 2.610 2.500 0.180 2.320 150 1290 ---- 2.430 ---- 2.430 2.330 0.180 2.150 100 1295 ---- 2.250 ---- 2.250 2.160 0.170 1.990 50 1300 ---- 2.090 ---- 2.090 2.010 0.170 1.840 1305 ---- 1.940 ---- 1.940 1.860 0.160 1.700 1310 ---- 1.790 ---- 1.790 1.720 0.150 1.570 100 1315 ---- 1.660 ---- 1.660 1.600 0.150 1.450 1320 ---- 1.530 ---- 1.530 1.480 0.140 1.340 1325 ---- 1.420 ---- 1.420 1.360 0.120 1.240 1330 ---- 1.310 ---- 1.310 1.260 0.120 1.140 50 1335 ---- 1.210 ---- 1.210 1.160 0.110 1.050 1340 ---- 1.110 ---- 1.110 1.070 0.100 0.970 1345 ---- 1.030 ---- 1.030 0.990 0.100 0.890 1350 ---- 0.950 ---- 0.950 0.910 0.090 0.820 3 1355 ---- 0.870 ---- 0.870 0.840 0.080 0.760 1360 ---- 0.800 ---- 0.800 0.770 0.070 0.700 2 1370 ---- 0.680 ---- 0.680 0.650 0.060 0.590 1380 ---- 0.580 ---- 0.580 0.550 0.050 0.500 1390 ---- 0.490 ---- 0.490 0.470 0.050 0.420 1400 ---- 0.380 ---- 0.380 0.390 0.030 0.360 1410 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1420 ---- ---- ---- ---- 0.270 0.010 0.260 1430 ---- ---- ---- ---- 0.230 0.010 0.220 1440 ---- ---- ---- ---- 0.190 0.010 0.180 1450 ---- ---- ---- ---- 0.160 0.010 0.150 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 1500 ---- ---- ---- ---- 0.060 0.000 0.060 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.660 0.490 23.170 1010 ---- ---- ---- ---- 22.760 0.490 22.270 1020 ---- ---- ---- ---- 21.870 0.480 21.390 1030 ---- ---- ---- ---- 20.990 0.490 20.500 1040 ---- ---- ---- ---- 20.110 0.480 19.630 1050 ---- ---- ---- ---- 19.230 0.470 18.760 1060 ---- ---- ---- ---- 18.360 0.470 17.890 1070 ---- ---- ---- ---- 17.500 0.460 17.040 1080 ---- ---- ---- ---- 16.650 0.460 16.190 1090 ---- ---- ---- ---- 15.810 0.460 15.350 1100 ---- ---- ---- ---- 14.970 0.450 14.520 1110 ---- ---- ---- ---- 14.150 0.440 13.710 1120 ---- ---- ---- ---- 13.340 0.440 12.900 1130 ---- ---- ---- ---- 12.540 0.430 12.110 1140 ---- ---- ---- ---- 11.750 0.420 11.330 1145 ---- ---- ---- ---- 11.370 0.420 10.950 1150 ---- ---- ---- ---- 10.980 0.410 10.570 1155 ---- ---- ---- ---- 10.600 0.410 10.190 1160 ---- ---- ---- ---- 10.230 0.410 9.820 1165 ---- ---- ---- ---- 9.860 0.400 9.460 1170 ---- ---- ---- ---- 9.490 0.390 9.100 1175 ---- ---- ---- ---- 9.130 0.390 8.740 1180 ---- ---- ---- ---- 8.780 0.390 8.390 1185 ---- ---- ---- ---- 8.430 0.380 8.050 1190 ---- ---- ---- ---- 8.080 0.370 7.710 1195 ---- ---- ---- ---- 7.740 0.360 7.380 1200 ---- ---- ---- ---- 7.410 0.350 7.060 1205 ---- ---- ---- ---- 7.080 0.340 6.740 1210 ---- 6.690 ---- 6.690 6.760 0.330 6.430 1215 ---- 6.380 ---- 6.380 6.450 0.320 6.130 1220 ---- ---- ---- ---- 6.150 0.320 5.830 1225 ---- 5.780 ---- 5.780 5.850 0.300 5.550 1230 ---- ---- ---- ---- 5.560 0.290 5.270 1235 ---- 5.210 ---- ---- 5.280 0.280 5.000 1240 ---- ---- ---- ---- 5.010 0.280 4.730 1245 ---- 4.680 ---- ---- 4.750 0.270 4.480 1250 ---- ---- ---- ---- 4.500 0.260 4.240 1255 ---- 4.270 ---- 4.270 4.250 0.250 4.000 1260 ---- 4.160 ---- 4.160 4.020 0.250 3.770 1265 ---- 3.930 ---- 3.930 3.790 0.230 3.560 1270 ---- 3.700 ---- 3.700 3.570 0.220 3.350 1275 ---- 3.490 ---- 3.490 3.370 0.220 3.150 1280 ---- 3.280 ---- 3.280 3.170 0.210 2.960 1285 ---- 3.090 ---- 3.090 2.980 0.200 2.780 1290 ---- 2.900 ---- 2.900 2.800 0.190 2.610 1295 ---- 2.720 ---- 2.720 2.630 0.180 2.450 1300 ---- 2.560 ---- 2.550 2.460 0.160 2.300 1305 ---- 2.400 ---- 2.390 2.310 0.160 2.150 1310 ---- 2.250 ---- 2.250 2.170 0.150 2.020 1315 ---- 2.100 ---- 2.100 2.030 0.140 1.890 1320 ---- 1.970 ---- 1.970 1.900 0.130 1.770 1325 ---- 1.840 ---- 1.840 1.780 0.120 1.660 1330 ---- 1.720 ---- 1.720 1.670 0.120 1.550 1335 ---- 1.610 ---- 1.610 1.560 0.110 1.450 1340 ---- 1.510 ---- 1.510 1.470 0.110 1.360 1345 ---- 1.410 ---- 1.410 1.370 0.100 1.270 1350 ---- 1.310 ---- 1.310 1.280 0.090 1.190 1360 ---- 1.150 ---- 1.150 1.120 0.080 1.040 1370 ---- 1.000 ---- 1.000 0.980 0.070 0.910 1380 ---- 0.870 ---- 0.870 0.850 0.060 0.790 1390 ---- 0.760 ---- 0.760 0.740 0.050 0.690 1400 ---- 0.670 ---- 0.670 0.640 0.040 0.600 4 4 1410 ---- 0.580 ---- 0.580 0.550 0.030 0.520 1420 ---- ---- ---- ---- 0.480 0.030 0.450 1430 ---- ---- ---- ---- 0.410 0.020 0.390 1440 ---- ---- ---- ---- 0.350 0.020 0.330 1450 ---- ---- ---- ---- 0.300 0.010 0.290 1460 ---- ---- ---- ---- 0.260 0.010 0.250 1470 ---- ---- ---- ---- 0.220 0.010 0.210 1480 ---- ---- ---- ---- 0.190 0.010 0.180 1490 ---- ---- ---- ---- 0.160 0.000 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.460 0.480 22.980 1010 ---- ---- ---- ---- 22.580 0.480 22.100 1020 ---- ---- ---- ---- 21.700 0.470 21.230 1030 ---- ---- ---- ---- 20.830 0.470 20.360 1040 ---- ---- ---- ---- 19.970 0.470 19.500 1050 ---- ---- ---- ---- 19.110 0.460 18.650 1060 ---- ---- ---- ---- 18.260 0.460 17.800 1070 ---- ---- ---- ---- 17.410 0.450 16.960 1080 ---- ---- ---- ---- 16.580 0.440 16.140 1090 ---- ---- ---- ---- 15.750 0.430 15.320 1100 ---- ---- ---- ---- 14.940 0.430 14.510 1110 ---- ---- ---- ---- 14.130 0.420 13.710 1120 ---- ---- ---- ---- 13.350 0.420 12.930 1130 ---- ---- ---- ---- 12.570 0.400 12.170 1140 ---- ---- ---- ---- 11.810 0.390 11.420 1145 ---- ---- ---- ---- 11.440 0.390 11.050 1150 ---- ---- ---- ---- 11.060 0.380 10.680 1155 ---- ---- ---- ---- 10.700 0.380 10.320 1160 ---- ---- ---- ---- 10.330 0.370 9.960 1165 ---- ---- ---- ---- 9.970 0.370 9.600 1170 ---- ---- ---- ---- 9.610 0.360 9.250 1175 ---- ---- ---- ---- 9.260 0.360 8.900 1180 ---- ---- ---- ---- 8.910 0.350 8.560 1185 ---- ---- ---- ---- 8.560 0.340 8.220 1190 ---- ---- ---- ---- 8.220 0.340 7.880 1195 ---- ---- ---- ---- 7.880 0.330 7.550 1200 ---- ---- ---- ---- 7.550 0.330 7.220 1205 ---- ---- ---- ---- 7.220 0.320 6.900 1210 ---- ---- ---- ---- 6.900 0.310 6.590 1215 ---- ---- ---- ---- 6.580 0.300 6.280 1220 ---- ---- ---- ---- 6.270 0.300 5.970 1225 ---- ---- ---- ---- 5.970 0.290 5.680 1230 ---- ---- ---- ---- 5.670 0.280 5.390 1235 ---- ---- ---- ---- 5.390 0.280 5.110 1240 ---- ---- ---- ---- 5.110 0.270 4.840 1245 ---- ---- ---- ---- 4.840 0.260 4.580 1250 ---- ---- ---- ---- 4.580 0.250 4.330 1255 ---- ---- ---- ---- 4.330 0.240 4.090 1260 ---- ---- ---- ---- 4.090 0.230 3.860 1265 ---- ---- ---- ---- 3.860 0.220 3.640 1270 ---- ---- ---- ---- 3.640 0.220 3.420 1275 ---- ---- ---- ---- 3.430 0.210 3.220 1280 ---- ---- ---- ---- 3.230 0.200 3.030 1285 ---- ---- ---- ---- 3.040 0.200 2.840 1290 ---- ---- ---- ---- 2.850 0.180 2.670 1295 ---- ---- ---- ---- 2.680 0.180 2.500 1300 ---- ---- ---- ---- 2.510 0.160 2.350 1305 ---- ---- ---- ---- 2.360 0.160 2.200 1310 ---- ---- ---- ---- 2.210 0.150 2.060 1315 ---- ---- ---- ---- 2.070 0.150 1.920 1320 ---- ---- ---- ---- 1.940 0.140 1.800 1325 ---- ---- ---- ---- 1.810 0.130 1.680 1330 ---- ---- ---- ---- 1.700 0.130 1.570 1335 ---- ---- ---- ---- 1.580 0.110 1.470 1340 ---- ---- ---- ---- 1.480 0.110 1.370 1350 ---- ---- ---- ---- 1.290 0.100 1.190 1360 ---- ---- ---- ---- 1.130 0.090 1.040 1370 ---- ---- ---- ---- 0.980 0.080 0.900 1380 ---- ---- ---- ---- 0.850 0.070 0.780 1390 ---- ---- ---- ---- 0.740 0.060 0.680 1400 ---- ---- ---- ---- 0.650 0.060 0.590 1410 ---- ---- ---- ---- 0.560 0.050 0.510 1420 ---- ---- ---- ---- 0.490 0.050 0.440 1430 ---- ---- ---- ---- 0.420 0.040 0.380 1440 ---- ---- ---- ---- 0.360 0.030 0.330 1450 ---- ---- ---- ---- 0.320 0.030 0.290 1460 ---- ---- ---- ---- 0.270 0.020 0.250 1470 ---- ---- ---- ---- 0.230 0.020 0.210 1480 ---- ---- ---- ---- 0.200 0.020 0.180 1490 ---- ---- ---- ---- 0.170 0.010 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.840 0.430 19.410 1050 ---- ---- ---- ---- 19.010 0.420 18.590 1060 ---- ---- ---- ---- 18.190 0.430 17.760 1070 ---- ---- ---- ---- 17.370 0.420 16.950 1080 ---- ---- ---- ---- 16.560 0.410 16.150 1090 ---- ---- ---- ---- 15.750 0.400 15.350 1100 ---- ---- ---- ---- 14.960 0.400 14.560 1110 ---- ---- ---- ---- 14.180 0.390 13.790 1120 ---- ---- ---- ---- 13.400 0.380 13.020 1130 ---- ---- ---- ---- 12.640 0.370 12.270 1140 ---- ---- ---- ---- 11.890 0.370 11.520 1150 ---- ---- ---- ---- 11.150 0.350 10.800 1160 ---- ---- ---- ---- 10.430 0.350 10.080 1170 ---- ---- ---- ---- 9.720 0.330 9.390 1180 ---- ---- ---- ---- 9.040 0.330 8.710 1185 ---- ---- ---- ---- 8.700 0.320 8.380 1190 ---- ---- ---- ---- 8.370 0.320 8.050 1195 ---- ---- ---- ---- 8.040 0.310 7.730 1200 ---- ---- ---- ---- 7.720 0.300 7.420 1205 ---- ---- ---- ---- 7.400 0.290 7.110 1210 ---- ---- ---- ---- 7.090 0.290 6.800 1215 ---- ---- ---- ---- 6.790 0.280 6.510 1220 ---- ---- ---- ---- 6.490 0.270 6.220 1225 ---- ---- ---- ---- 6.200 0.270 5.930 1230 ---- ---- ---- ---- 5.920 0.260 5.660 1235 ---- ---- ---- ---- 5.640 0.250 5.390 1240 ---- ---- ---- ---- 5.370 0.250 5.120 1245 ---- ---- ---- ---- 5.110 0.240 4.870 1250 ---- ---- ---- ---- 4.860 0.240 4.620 1255 ---- ---- ---- ---- 4.610 0.230 4.380 1260 ---- ---- ---- ---- 4.370 0.220 4.150 1265 ---- ---- ---- ---- 4.140 0.210 3.930 1270 ---- ---- ---- ---- 3.920 0.210 3.710 1275 ---- ---- ---- ---- 3.710 0.200 3.510 1280 ---- ---- ---- ---- 3.500 0.190 3.310 1285 ---- ---- ---- ---- 3.310 0.190 3.120 1290 ---- ---- ---- ---- 3.120 0.180 2.940 1295 ---- ---- ---- ---- 2.940 0.170 2.770 1300 ---- ---- ---- ---- 2.770 0.160 2.610 1305 ---- ---- ---- ---- 2.610 0.160 2.450 1310 ---- ---- ---- ---- 2.460 0.150 2.310 1315 ---- ---- ---- ---- 2.310 0.140 2.170 1320 ---- ---- ---- ---- 2.180 0.140 2.040 1325 ---- ---- ---- ---- 2.050 0.130 1.920 1330 ---- ---- ---- ---- 1.920 0.120 1.800 1335 ---- ---- ---- ---- 1.810 0.120 1.690 1340 ---- ---- ---- ---- 1.700 0.110 1.590 1350 ---- ---- ---- ---- 1.500 0.100 1.400 1360 ---- ---- ---- ---- 1.330 0.090 1.240 1370 ---- ---- ---- ---- 1.170 0.080 1.090 1380 ---- ---- ---- ---- 1.040 0.080 0.960 1390 ---- ---- ---- ---- 0.920 0.070 0.850 1400 ---- ---- ---- ---- 0.810 0.060 0.750 1410 ---- ---- ---- ---- 0.720 0.060 0.660 1420 ---- ---- ---- ---- 0.640 0.050 0.590 1430 ---- ---- ---- ---- 0.560 0.040 0.520 1440 ---- ---- ---- ---- 0.500 0.040 0.460 1450 ---- ---- ---- ---- 0.440 0.040 0.400 1460 ---- ---- ---- ---- 0.390 0.030 0.360 1470 ---- ---- ---- ---- 0.340 0.030 0.310 1480 ---- ---- ---- ---- 0.300 0.020 0.280 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 1 3 1145 ---- ---- ---- ---- -0.010 0.010 1 1150 ---- ---- ---- ---- -0.010 0.010 3 1155 ---- ---- ---- ---- -0.010 0.010 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 26 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 9 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 14 1175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 19 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 54 1185 ---- ---- 0.030 0.030 0.030 -0.020 0.050 24 1190 ---- ---- 0.040 0.040 0.030 -0.030 0.060 104 1195 ---- ---- 0.040 0.040 0.050 -0.030 0.080 217 1200 ---- ---- 0.060 0.060 0.060 -0.040 0.100 10 310 1205 0.090 0.090 0.070 0.070 0.080 -0.050 12 0.130 18 998 1210 ---- ---- 0.090 0.090 0.110 -0.070 0.180 16 322 1215 ---- ---- 0.130 0.130 0.150 -0.080 0.230 57 3516 1220 0.170 0.170 0.170 0.190 0.200 -0.110 21 0.310 204 411 1225 ---- ---- 0.220 0.220 0.260 -0.150 0.410 114 920 1227 ---- ---- ---- 0.260 0.310 ---- 1 ---- 1230 0.330 0.330 0.300 0.300 0.350 -0.180 2 0.530 497 803 1232 0.360 0.380 0.330 0.400 0.410 ---- 282 ---- 1235 0.410 0.420 0.390 0.390 0.470 -0.210 43 0.680 138 550 1237 0.450 0.490 0.450 0.450 0.540 ---- 80 ---- 1240 0.520 0.560 0.510 0.520 0.610 -0.260 107 0.870 344 477 1242 0.590 0.640 0.590 0.590 0.700 ---- 92 ---- 1245 0.670 0.730 0.660 0.670 0.790 -0.290 103 1.080 199 1976 1247 0.760 0.790 0.760 0.760 0.890 ---- 51 ---- 1250 0.980 0.980 0.850 1.000 1.000 -0.340 1 1.340 2 315 1252 ---- ---- ---- 0.960 1.130 ---- ---- 1255 ---- ---- 1.070 1.070 1.260 -0.370 46 1.630 10 423 1257 ---- ---- ---- 1.200 1.400 ---- ---- 1260 ---- ---- 1.330 1.330 1.550 -0.410 1.960 2 331 1262 ---- ---- ---- 1.480 1.710 ---- ---- 1265 ---- ---- 1.630 1.630 1.880 -0.450 2.330 101 1270 ---- ---- 1.970 1.970 2.240 -0.480 2.720 105 1275 ---- ---- 2.390 2.390 2.640 -0.510 3.150 70 1280 ---- ---- 2.790 2.790 3.060 -0.530 3.590 168 1285 ---- ---- 3.220 3.220 3.510 -0.540 4.050 83 1290 ---- ---- 3.670 3.670 3.970 -0.550 4.520 4 1295 ---- ---- 4.140 4.140 4.440 -0.570 5.010 67 1300 4.850 4.850 4.620 4.860 4.930 -0.560 2 5.490 47 1305 ---- ---- 5.100 5.100 5.410 -0.570 5.980 3 1310 ---- ---- 5.590 5.590 5.910 -0.570 6.480 48 1315 ---- ---- 6.080 6.080 6.400 -0.570 6.970 19 1320 ---- ---- 6.570 6.570 6.890 -0.580 7.470 10 1325 ---- ---- 7.070 7.070 7.390 -0.570 7.960 1330 ---- ---- 7.560 7.560 7.890 -0.570 8.460 28 1335 ---- ---- 8.060 8.060 8.380 -0.580 8.960 1340 ---- ---- 8.560 8.560 8.880 -0.580 9.460 1345 ---- ---- 9.050 9.050 9.380 -0.570 9.950 1350 9.710 9.870 9.550 9.550 9.880 -0.570 65 10.450 65 1355 ---- ---- 10.050 10.050 10.370 -0.580 10.950 1360 ---- ---- 10.550 10.550 10.870 -0.580 11.450 1370 ---- ---- 11.540 11.540 11.870 -0.570 12.440 1380 ---- ---- 12.540 12.540 12.860 -0.580 13.440 1390 ---- ---- 13.530 13.530 13.860 -0.570 14.430 1400 ---- ---- 14.530 14.530 14.850 -0.580 15.430 1 1410 ---- ---- 15.530 15.530 15.850 -0.570 16.420 1 1420 ---- ---- 16.520 16.520 16.850 -0.570 17.420 1430 ---- ---- 17.520 17.520 17.840 -0.580 18.420 1 1440 ---- ---- 18.510 18.510 18.840 -0.570 19.410 1 1450 ---- ---- 19.510 19.510 19.840 -0.570 20.410 1460 ---- ---- 20.510 20.510 20.830 -0.580 21.410 1470 ---- ---- 21.500 21.500 21.830 -0.570 22.400 1480 ---- ---- 22.500 22.500 22.830 -0.570 23.400 1490 ---- ---- 23.500 23.500 23.820 -0.570 24.390 1500 ---- ---- 24.490 24.490 24.820 -0.570 25.390 1510 ---- ---- 25.490 25.490 25.810 -0.580 26.390 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- -0.010 0.010 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 500 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 1219 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 1150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 2 1155 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1160 ---- ---- 0.060 0.060 0.060 -0.020 0.080 3 110 1165 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1170 ---- ---- 0.080 0.080 0.080 -0.030 0.110 12 1175 ---- ---- 0.090 0.090 0.090 -0.040 0.130 4 1180 ---- ---- 0.110 0.110 0.110 -0.050 13 0.160 39 1185 ---- ---- 0.130 0.130 0.130 -0.060 0.190 4 1190 ---- ---- 0.150 0.150 0.160 -0.070 1 0.230 3 9 1195 ---- ---- 0.180 0.180 0.200 -0.070 0.270 69 69 1200 ---- ---- 0.220 0.220 0.240 -0.090 0.330 8 164 1205 ---- ---- 0.270 0.270 0.290 -0.110 0.400 1 271 1210 0.350 0.350 0.330 0.370 0.360 -0.120 29 0.480 7 337 1215 ---- ---- 0.390 0.390 0.440 -0.140 2 0.580 1154 1220 ---- ---- 0.470 0.470 0.530 -0.160 0.690 5 111 1225 0.590 0.620 0.570 0.630 0.640 -0.190 16 0.830 23 227 1230 ---- ---- 0.680 0.680 0.770 -0.210 0.980 23 81 1235 ---- ---- 0.810 0.810 0.920 -0.240 1.160 1 3 1240 ---- ---- 0.960 0.960 1.090 -0.260 1 1.350 3 770 1245 ---- ---- 1.140 1.140 1.280 -0.290 1.570 38 1250 ---- ---- 1.340 1.340 1.500 -0.320 1.820 124 1255 ---- ---- 1.560 1.560 1.750 -0.340 2.090 1 79 1260 ---- ---- 1.810 1.810 2.020 -0.370 2.390 184 1265 ---- ---- 2.090 2.090 2.320 -0.400 2.720 246 1270 ---- ---- 2.400 2.400 2.640 -0.430 3.070 482 1275 ---- ---- 2.730 2.730 2.990 -0.460 3.450 148 1280 ---- ---- 3.080 3.080 3.360 -0.480 3.840 15 1285 ---- ---- 3.510 3.510 3.750 -0.510 4.260 14 1290 ---- ---- 3.910 3.910 4.170 -0.520 4.690 36 1295 ---- ---- 4.330 4.330 4.600 -0.530 5.130 97 1300 ---- ---- 4.760 4.760 5.040 -0.540 5.580 58 1305 ---- ---- 5.210 5.210 5.500 -0.550 6.050 1310 ---- ---- 5.670 5.670 5.960 -0.560 6.520 4 1315 ---- ---- 6.130 6.130 6.430 -0.560 6.990 1320 ---- ---- 6.610 6.610 6.910 -0.560 7.470 9 1325 ---- ---- 7.090 7.090 7.390 -0.560 7.950 9 1330 ---- ---- 7.570 7.570 7.880 -0.560 8.440 1335 ---- ---- 8.060 8.060 8.360 -0.570 8.930 1340 ---- ---- 8.540 8.540 8.850 -0.570 9.420 1345 ---- ---- 9.030 9.030 9.340 -0.570 9.910 1350 ---- ---- 9.530 9.530 9.840 -0.560 10.400 1355 ---- ---- 10.020 10.020 10.330 -0.570 10.900 1360 ---- ---- 10.510 10.510 10.820 -0.570 11.390 244 1370 ---- ---- 11.500 11.500 11.810 -0.570 12.380 1380 ---- ---- 12.490 12.490 12.800 -0.570 13.370 1390 ---- ---- 13.480 13.480 13.790 -0.570 14.360 1400 ---- ---- 14.470 14.470 14.780 -0.570 15.350 1410 ---- ---- 15.460 15.460 15.780 -0.570 16.350 1420 ---- ---- 16.450 16.450 16.770 -0.570 17.340 1430 ---- ---- 17.440 17.440 17.760 -0.570 18.330 1440 ---- ---- 18.440 18.440 18.750 -0.570 19.320 1450 ---- ---- 19.430 19.430 19.750 -0.560 20.310 1460 ---- ---- 20.420 20.420 20.740 -0.560 21.300 1470 ---- ---- 21.410 21.410 21.730 -0.570 22.300 1480 ---- ---- 22.400 22.400 22.720 -0.570 23.290 1490 ---- ---- 23.400 23.400 23.720 -0.560 24.280 1500 ---- ---- 24.390 24.390 24.710 -0.560 25.270 1510 ---- ---- 25.380 25.380 25.700 -0.560 26.260 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 0.010 0.010 0.010 0.010 0.010 0.000 10 0.010 1 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1090 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 1095 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 109 1105 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1110 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1115 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1120 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1125 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 1130 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1135 ---- ---- 0.090 0.090 0.080 -0.030 2 0.110 4 1140 ---- ---- 0.090 0.090 0.090 -0.030 0.120 160 170 1145 ---- ---- 0.100 0.100 0.100 -0.040 0.140 8 1150 ---- ---- 0.120 0.120 0.120 -0.040 0.160 8 69 1155 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1160 ---- ---- 0.150 0.150 0.150 -0.050 15 0.200 12 40 1165 ---- ---- 0.170 0.170 0.180 -0.050 0.230 11 1170 ---- ---- 0.200 0.200 0.210 -0.060 0.270 2 1175 ---- ---- 0.230 0.230 0.240 -0.070 5 0.310 540 1180 0.310 0.310 0.260 0.260 0.280 -0.070 27 0.350 64 77 1185 ---- ---- 0.300 0.300 0.320 -0.090 0.410 70 1190 ---- ---- 0.340 0.340 0.380 -0.090 0.470 161 189 1195 ---- ---- 0.400 0.400 0.430 -0.110 0.540 1 112 1200 0.460 0.460 0.460 0.480 0.500 -0.120 14 0.620 6 1403 1205 ---- ---- 0.520 0.520 0.580 -0.130 0.710 294 1210 0.620 0.620 0.600 0.610 0.670 -0.150 819 0.820 858 1215 ---- ---- 0.690 0.690 0.770 -0.170 0.940 138 1220 ---- ---- 0.800 0.800 0.880 -0.190 1.070 50 1225 0.940 0.940 0.910 0.910 1.010 -0.210 8 1.220 115 1230 1.140 1.140 1.040 1.140 1.150 -0.230 11 1.380 22 1235 ---- ---- 1.190 1.190 1.320 -0.240 1.560 29 1240 ---- ---- 1.360 1.360 1.500 -0.260 5 1.760 2 24 1245 ---- ---- 1.540 1.540 1.690 -0.290 1.980 35 1250 1.800 1.800 1.750 1.890 1.910 -0.320 789 2.230 32 870 1255 ---- ---- 1.970 1.970 2.160 -0.330 2.490 218 1260 ---- ---- 2.220 2.220 2.420 -0.350 2.770 74 1265 ---- ---- 2.480 2.480 2.700 -0.380 3.080 8 1270 ---- ---- 2.770 2.770 3.000 -0.400 3.400 15 1275 ---- ---- 3.080 3.080 3.330 -0.420 3.750 58 1280 ---- ---- 3.410 3.410 3.670 -0.450 4.120 13 1285 ---- ---- 3.760 3.760 4.040 -0.460 4.500 20 1290 ---- ---- 4.170 4.170 4.420 -0.480 4.900 70 1295 4.750 4.750 4.560 4.770 4.820 -0.490 2 5.310 104 1300 ---- ---- 4.970 4.970 5.230 -0.510 5.740 176 1305 ---- ---- 5.380 5.380 5.650 -0.520 6.170 34 1310 ---- ---- 5.810 5.810 6.090 -0.520 6.610 1080 1315 ---- ---- 6.250 6.250 6.540 -0.530 7.070 1320 ---- ---- 6.700 6.700 6.990 -0.540 7.530 4 1325 ---- ---- 7.160 7.160 7.450 -0.540 7.990 1330 ---- ---- 7.620 7.620 7.920 -0.540 8.460 20 1335 ---- ---- 8.090 8.090 8.390 -0.550 8.940 1340 ---- ---- 8.560 8.560 8.870 -0.550 9.420 2150 1345 ---- ---- 9.040 9.040 9.350 -0.550 9.900 1350 ---- ---- 9.520 9.520 9.830 -0.560 10.390 2466 1355 ---- ---- 10.000 10.000 10.310 -0.560 10.870 1360 ---- ---- 10.490 10.490 10.800 -0.560 11.360 648 1365 ---- ---- 10.970 10.970 11.290 -0.560 11.850 1370 ---- ---- 11.460 11.460 11.780 -0.560 12.340 650 1375 ---- ---- 11.950 11.950 12.270 -0.560 12.830 1380 ---- ---- 12.440 12.440 12.760 -0.560 13.320 100 1390 ---- ---- 13.420 13.420 13.740 -0.560 14.300 1400 ---- ---- 14.400 14.400 14.720 -0.570 15.290 1410 ---- ---- 15.380 15.380 15.700 -0.570 16.270 1420 ---- ---- 16.370 16.370 16.690 -0.560 17.250 1430 ---- ---- 17.350 17.350 17.670 -0.570 18.240 1440 ---- ---- 18.340 18.340 18.660 -0.560 19.220 1450 ---- ---- 19.330 19.330 19.640 -0.570 20.210 1460 ---- ---- 20.310 20.310 20.630 -0.560 21.190 1470 ---- ---- 21.300 21.300 21.620 -0.560 22.180 1480 ---- ---- 22.280 22.280 22.610 -0.560 23.170 1490 ---- ---- 23.270 23.270 23.590 -0.560 24.150 1500 ---- ---- 24.260 24.260 24.580 -0.560 25.140 11 1510 ---- ---- 25.240 25.240 25.570 -0.560 26.130 1520 ---- ---- 26.230 26.230 26.550 -0.570 27.120 1530 ---- ---- 27.220 27.220 27.540 -0.560 28.100 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 7 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10 1110 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1120 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1130 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1140 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1145 0.160 0.160 0.160 0.170 0.180 -0.050 2 0.230 1150 ---- ---- 0.210 0.210 0.200 -0.060 0.260 12 1155 ---- ---- 0.230 0.230 0.230 -0.060 0.290 1160 ---- ---- 0.260 0.260 0.260 -0.060 0.320 1165 ---- ---- 0.290 0.290 0.290 -0.070 0.360 1170 ---- ---- 0.320 0.320 0.330 -0.080 0.410 1175 ---- ---- 0.360 0.360 0.370 -0.090 0.460 50 1180 ---- ---- 0.410 0.410 0.420 -0.100 0.520 29 1185 ---- ---- 0.460 0.460 0.480 -0.100 0.580 1190 ---- ---- 0.520 0.520 0.540 -0.120 0.660 1195 ---- ---- 0.590 0.590 0.610 -0.130 0.740 1 1200 ---- ---- 0.660 0.660 0.690 -0.140 0.830 2 506 1205 ---- ---- 0.740 0.740 0.790 -0.150 0.940 103 1210 ---- ---- 0.840 0.840 0.890 -0.160 1.050 1 1215 ---- ---- 0.940 0.940 1.000 -0.180 1.180 133 1220 ---- ---- 1.050 1.050 1.120 -0.200 1.320 2 1225 ---- ---- 1.180 1.180 1.260 -0.210 1.470 2 1230 ---- ---- 1.320 1.320 1.410 -0.230 1.640 3 1235 ---- ---- 1.470 1.470 1.570 -0.260 1.830 5 1240 ---- ---- 1.650 1.650 1.750 -0.280 2.030 11 1245 ---- ---- 1.830 1.830 1.950 -0.300 2.250 1 1250 ---- ---- 2.040 2.040 2.170 -0.320 2.490 32 1255 ---- ---- 2.260 2.260 2.410 -0.340 2.750 1 1260 ---- ---- 2.500 2.500 2.660 -0.360 3.020 7 1265 ---- ---- 2.760 2.760 2.930 -0.380 3.310 171 1270 ---- ---- 3.040 3.040 3.230 -0.400 3.630 39 1275 ---- ---- 3.340 3.340 3.540 -0.420 3.960 78 1280 ---- ---- 3.660 3.660 3.870 -0.430 4.300 535 1285 ---- ---- ---- ---- 4.220 -0.450 4.670 9 1290 ---- ---- ---- ---- 4.580 -0.470 5.050 30 1295 ---- ---- ---- ---- 4.960 -0.480 5.440 22 1300 ---- ---- ---- ---- 5.360 -0.480 5.840 907 1305 ---- ---- ---- ---- 5.760 -0.500 6.260 637 1310 ---- ---- ---- ---- 6.180 -0.510 6.690 3 1315 ---- ---- ---- ---- 6.610 -0.520 7.130 1320 ---- ---- ---- ---- 7.050 -0.520 7.570 1325 ---- ---- ---- ---- 7.500 -0.530 8.030 1330 ---- ---- ---- ---- 7.950 -0.530 8.480 1335 ---- ---- ---- ---- 8.410 -0.540 8.950 1340 ---- ---- ---- ---- 8.870 -0.540 9.410 1345 ---- ---- ---- ---- 9.340 -0.550 9.890 1350 ---- ---- ---- ---- 9.810 -0.550 10.360 1355 ---- ---- ---- ---- 10.280 -0.560 10.840 1360 ---- ---- ---- ---- 10.760 -0.560 11.320 1370 ---- ---- ---- ---- 11.720 -0.560 12.280 1380 ---- ---- ---- ---- 12.680 -0.570 13.250 1390 ---- ---- ---- ---- 13.650 -0.570 14.220 1400 ---- ---- ---- ---- 14.630 -0.570 15.200 1410 ---- ---- ---- ---- 15.610 -0.570 16.180 1420 ---- ---- ---- ---- 16.580 -0.570 17.150 1430 ---- ---- ---- ---- 17.560 -0.570 18.130 1440 ---- ---- ---- ---- 18.540 -0.570 19.110 1450 ---- ---- ---- ---- 19.520 -0.570 20.090 1460 ---- ---- ---- ---- 20.510 -0.570 21.080 1470 ---- ---- ---- ---- 21.490 -0.570 22.060 1480 ---- ---- ---- ---- 22.470 -0.570 23.040 1490 ---- ---- ---- ---- 23.460 -0.570 24.030 1500 ---- ---- ---- ---- 24.440 -0.570 25.010 1510 ---- ---- ---- ---- 25.420 -0.570 25.990 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1080 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1090 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1100 ---- ---- 0.140 0.140 0.140 -0.020 0.160 4 1110 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1120 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 1130 ---- ---- 0.230 0.230 0.230 -0.050 0.280 1140 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1145 ---- ---- 0.300 0.300 0.310 -0.060 0.370 1150 ---- ---- 0.340 0.340 0.340 -0.070 0.410 6 1155 ---- ---- 0.370 0.370 0.380 -0.070 0.450 1160 ---- ---- 0.410 0.410 0.420 -0.070 0.490 1 1165 ---- ---- 0.450 0.450 0.460 -0.090 0.550 1170 ---- ---- 0.500 0.500 0.510 -0.100 0.610 1175 ---- ---- 0.550 0.550 0.570 -0.100 0.670 1180 ---- ---- 0.610 0.610 0.630 -0.110 0.740 4 1185 ---- ---- 0.680 0.680 0.700 -0.120 0.820 1190 ---- ---- 0.750 0.750 0.780 -0.130 0.910 28 1195 ---- ---- 0.830 0.830 0.860 -0.140 1.000 1200 ---- ---- 0.910 0.910 0.960 -0.150 1.110 50 1205 ---- ---- 1.010 1.010 1.060 -0.160 1.220 114 1210 ---- ---- 1.110 1.110 1.170 -0.180 1.350 28 1215 ---- ---- 1.230 1.230 1.290 -0.200 1.490 200 1220 ---- ---- 1.350 1.350 1.420 -0.210 1.630 2 1225 ---- ---- 1.490 1.490 1.570 -0.230 1.800 1230 ---- ---- 1.640 1.640 1.730 -0.240 1.970 2 1235 ---- ---- 1.800 1.800 1.900 -0.260 2.160 2 1240 ---- ---- 1.980 1.980 2.080 -0.280 2.360 2 1245 ---- ---- 2.170 2.170 2.280 -0.300 2.580 1250 ---- ---- 2.370 2.370 2.500 -0.310 2.810 1255 ---- ---- 2.590 2.590 2.730 -0.330 3.060 1260 ---- ---- 2.830 2.830 2.980 -0.350 3.330 1265 ---- ---- 3.080 3.080 3.250 -0.360 3.610 1270 ---- ---- 3.350 3.350 3.530 -0.380 3.910 1275 ---- ---- 3.640 3.640 3.830 -0.400 4.230 1280 ---- ---- 3.950 3.950 4.150 -0.410 4.560 1285 ---- ---- 4.270 4.270 4.480 -0.430 4.910 1290 ---- ---- ---- ---- 4.830 -0.440 5.270 1295 ---- ---- ---- ---- 5.190 -0.450 5.640 1300 ---- ---- ---- ---- 5.560 -0.470 6.030 1305 ---- ---- ---- ---- 5.950 -0.480 6.430 3 1310 ---- ---- ---- ---- 6.350 -0.490 6.840 12 1315 ---- ---- ---- ---- 6.760 -0.500 7.260 1 1320 ---- ---- ---- ---- 7.180 -0.510 7.690 1325 ---- ---- ---- ---- 7.610 -0.520 8.130 1330 ---- ---- ---- ---- 8.040 -0.530 8.570 1335 ---- ---- ---- ---- 8.490 -0.530 9.020 1340 ---- ---- ---- ---- 8.930 -0.540 9.470 1345 ---- ---- ---- ---- 9.390 -0.540 9.930 1350 ---- ---- ---- ---- 9.840 -0.550 10.390 1355 ---- ---- ---- ---- 10.310 -0.540 10.850 1360 ---- ---- ---- ---- 10.770 -0.550 11.320 1370 ---- ---- ---- ---- 11.710 -0.560 12.270 1380 ---- ---- ---- ---- 12.660 -0.560 13.220 1390 ---- ---- ---- ---- 13.610 -0.570 14.180 1400 ---- ---- ---- ---- 14.580 -0.560 15.140 1410 ---- ---- ---- ---- 15.540 -0.570 16.110 1420 ---- ---- ---- ---- 16.510 -0.570 17.080 1430 ---- ---- ---- ---- 17.480 -0.570 18.050 1440 ---- ---- ---- ---- 18.460 -0.560 19.020 1450 ---- ---- ---- ---- 19.430 -0.570 20.000 1460 ---- ---- ---- ---- 20.410 -0.560 20.970 1470 ---- ---- ---- ---- 21.380 -0.570 21.950 1480 ---- ---- ---- ---- 22.360 -0.560 22.920 1490 ---- ---- ---- ---- 23.330 -0.570 23.900 1500 ---- ---- ---- ---- 24.310 -0.570 24.880 1510 ---- ---- ---- ---- 25.290 -0.570 25.860 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 0.000 0.070 2 1025 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1035 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1045 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1055 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1065 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1075 ---- ---- ---- ---- 0.130 -0.020 0.150 1080 ---- ---- ---- ---- 0.140 -0.020 0.160 6 1085 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1090 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 1095 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1100 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 1105 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1110 ---- ---- 0.230 0.230 0.230 -0.030 0.260 2 1115 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1120 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1 1125 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1130 ---- ---- 0.310 0.310 0.320 -0.040 0.360 1135 ---- ---- 0.340 0.340 0.350 -0.050 0.400 1140 ---- ---- 0.370 0.370 0.380 -0.050 0.430 1145 ---- ---- 0.410 0.410 0.420 -0.060 0.480 1150 ---- ---- 0.450 0.450 0.460 -0.060 0.520 40 68 1155 ---- ---- 0.490 0.490 0.500 -0.070 0.570 1160 ---- ---- 0.540 0.540 0.550 -0.080 0.630 1 1165 ---- ---- 0.590 0.590 0.600 -0.090 0.690 1170 ---- ---- 0.640 0.640 0.660 -0.100 0.760 1175 ---- ---- 0.700 0.700 0.720 -0.120 0.840 1180 ---- ---- 0.770 0.770 0.790 -0.130 0.920 2 1185 ---- ---- 0.840 0.840 0.870 -0.130 1.000 1190 ---- ---- 0.920 0.920 0.950 -0.150 1.100 1195 ---- ---- 1.010 1.010 1.050 -0.150 1.200 2 1200 ---- ---- 1.100 1.100 1.140 -0.170 1.310 21 1205 ---- ---- 1.200 1.200 1.250 -0.180 1.430 1210 ---- ---- 1.310 1.310 1.370 -0.190 1.560 1 1215 ---- ---- 1.440 1.440 1.500 -0.200 1.700 1 1 1220 ---- ---- 1.570 1.570 1.640 -0.210 1.850 50 1225 ---- ---- 1.710 1.710 1.790 -0.230 2.020 1230 ---- ---- 1.860 1.860 1.950 -0.240 2.190 1235 ---- ---- 2.030 2.030 2.130 -0.250 2.380 119 1240 ---- ---- 2.210 2.210 2.320 -0.270 2.590 38 1245 ---- ---- 2.400 2.400 2.520 -0.280 2.800 1250 ---- ---- 2.600 2.600 2.740 -0.300 3.040 9 1255 ---- ---- 2.820 2.820 2.970 -0.310 3.280 1260 ---- ---- 3.060 3.060 3.210 -0.340 3.550 1265 ---- ---- 3.310 3.310 3.480 -0.350 3.830 1270 ---- ---- 3.570 3.570 3.750 -0.370 4.120 16 1275 ---- ---- 3.860 3.860 4.050 -0.380 4.430 1280 ---- ---- 4.150 4.150 4.350 -0.400 4.750 1285 ---- ---- 4.470 4.470 4.670 -0.420 5.090 1290 ---- ---- 4.790 4.790 5.010 -0.430 5.440 1295 ---- ---- ---- ---- 5.360 -0.440 5.800 1300 ---- ---- ---- ---- 5.720 -0.460 6.180 1305 ---- ---- ---- ---- 6.100 -0.460 6.560 1310 ---- ---- ---- ---- 6.480 -0.480 6.960 2 1315 ---- ---- ---- ---- 6.880 -0.490 7.370 1320 ---- ---- ---- ---- 7.290 -0.490 7.780 1325 ---- ---- ---- ---- 7.700 -0.510 8.210 1330 ---- ---- ---- ---- 8.130 -0.510 8.640 1335 ---- ---- ---- ---- 8.560 -0.520 9.080 1340 ---- ---- ---- ---- 8.990 -0.530 9.520 1345 ---- ---- ---- ---- 9.440 -0.530 9.970 1350 ---- ---- ---- ---- 9.880 -0.540 10.420 1355 ---- ---- ---- ---- 10.340 -0.540 10.880 1360 ---- ---- ---- ---- 10.790 -0.550 11.340 1365 ---- ---- ---- ---- 11.250 -0.550 11.800 1370 ---- ---- ---- ---- 11.720 -0.540 12.260 1375 ---- ---- ---- ---- 12.180 -0.550 12.730 1380 ---- ---- ---- ---- 12.650 -0.550 13.200 1385 ---- ---- ---- ---- 13.120 -0.560 13.680 1390 ---- ---- ---- ---- 13.600 -0.550 14.150 1400 ---- ---- ---- ---- 14.550 -0.550 15.100 1410 ---- ---- ---- ---- 15.500 -0.560 16.060 1420 ---- ---- ---- ---- 16.460 -0.560 17.020 1430 ---- ---- ---- ---- 17.430 -0.560 17.990 1440 ---- ---- ---- ---- 18.390 -0.560 18.950 1450 ---- ---- ---- ---- 19.360 -0.560 19.920 1460 ---- ---- ---- ---- 20.330 -0.560 20.890 1470 ---- ---- ---- ---- 21.300 -0.560 21.860 1480 ---- ---- ---- ---- 22.270 -0.560 22.830 1490 ---- ---- ---- ---- 23.240 -0.560 23.800 1500 ---- ---- ---- ---- 24.210 -0.570 24.780 1510 ---- ---- ---- ---- 25.190 -0.560 25.750 1520 ---- ---- ---- ---- 26.160 -0.560 26.720 1530 ---- ---- ---- ---- 27.130 -0.570 27.700 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 8 1050 ---- ---- ---- ---- 0.130 -0.020 0.150 1060 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1070 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1080 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1090 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1100 ---- ---- 0.270 0.270 0.250 -0.040 0.290 17 1110 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1120 ---- ---- 0.360 0.360 0.350 -0.050 0.400 1130 ---- ---- 0.420 0.420 0.410 -0.070 0.480 1140 ---- ---- 0.490 0.490 0.490 -0.070 0.560 2 1150 ---- ---- 0.580 0.580 0.580 -0.090 0.670 1160 ---- ---- 0.690 0.690 0.690 -0.100 0.790 1170 ---- ---- 0.810 0.810 0.820 -0.110 0.930 1180 ---- ---- 0.950 0.950 0.970 -0.120 1.090 1 1185 ---- ---- 1.030 1.030 1.050 -0.130 1.180 1 1190 ---- ---- 1.120 1.120 1.140 -0.140 1.280 1 1195 ---- ---- 1.210 1.210 1.240 -0.150 1.390 1200 ---- ---- 1.320 1.320 1.350 -0.150 1.500 1205 ---- ---- 1.420 1.420 1.460 -0.170 1.630 1210 ---- ---- 1.540 1.540 1.590 -0.170 1.760 1215 ---- ---- 1.670 1.670 1.720 -0.180 1.900 1220 ---- ---- 1.800 1.800 1.860 -0.190 2.050 1225 ---- ---- 1.950 1.950 2.020 -0.200 2.220 1230 ---- ---- 2.110 2.110 2.180 -0.220 2.400 1235 ---- ---- 2.270 2.270 2.360 -0.230 2.590 50 1240 ---- ---- 2.450 2.450 2.550 -0.250 2.800 1245 ---- ---- 2.640 2.640 2.750 -0.270 3.020 1250 ---- ---- 2.850 2.850 2.970 -0.280 3.250 6 1255 ---- ---- 3.070 3.070 3.200 -0.300 3.500 1260 ---- ---- 3.310 3.310 3.450 -0.310 3.760 1265 ---- ---- 3.560 3.560 3.700 -0.340 4.040 3 1270 ---- ---- 3.820 3.820 3.980 -0.350 4.330 1275 ---- ---- 4.090 4.090 4.260 -0.380 4.640 1280 ---- ---- 4.390 4.390 4.570 -0.380 4.950 1285 ---- ---- 4.690 4.690 4.880 -0.410 5.290 1290 ---- ---- 5.010 5.010 5.210 -0.420 5.630 1295 ---- ---- ---- ---- 5.550 -0.430 5.980 1300 ---- ---- ---- ---- 5.910 -0.440 6.350 1305 ---- ---- ---- ---- 6.270 -0.450 6.720 1310 ---- ---- ---- ---- 6.650 -0.460 7.110 891 1315 ---- ---- ---- ---- 7.040 -0.470 7.510 1102 1320 ---- ---- ---- ---- 7.440 -0.470 7.910 1325 ---- ---- ---- ---- 7.840 -0.490 8.330 1330 ---- ---- ---- ---- 8.260 -0.490 8.750 1335 ---- ---- ---- ---- 8.680 -0.490 9.170 1340 ---- ---- ---- ---- 9.110 -0.500 9.610 1345 ---- ---- ---- ---- 9.540 -0.510 10.050 1350 ---- ---- ---- ---- 9.980 -0.510 10.490 1355 ---- ---- ---- ---- 10.420 -0.520 10.940 1360 ---- ---- ---- ---- 10.870 -0.530 11.400 1370 ---- ---- ---- ---- 11.780 -0.540 12.320 1380 ---- ---- ---- ---- 12.700 -0.540 13.240 1390 ---- ---- ---- ---- 13.630 -0.550 14.180 1400 ---- ---- ---- ---- 14.570 -0.550 15.120 1410 ---- ---- ---- ---- 15.510 -0.560 16.070 1420 ---- ---- ---- ---- 16.460 -0.560 17.020 1430 ---- ---- ---- ---- 17.420 -0.560 17.980 1440 ---- ---- ---- ---- 18.370 -0.570 18.940 1450 ---- ---- ---- ---- 19.330 -0.570 19.900 1460 ---- ---- ---- ---- 20.300 -0.560 20.860 1470 ---- ---- ---- ---- 21.260 -0.570 21.830 1480 ---- ---- ---- ---- 22.230 -0.560 22.790 1490 ---- ---- ---- ---- 23.190 -0.570 23.760 1500 ---- ---- ---- ---- 24.160 -0.560 24.720 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.170 -0.020 0.190 1060 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1070 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1080 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1090 ---- ---- 0.300 0.300 0.290 -0.040 0.330 1100 ---- ---- 0.340 0.340 0.330 -0.050 0.380 2 1110 ---- ---- 0.390 0.390 0.380 -0.060 0.440 1120 ---- ---- 0.450 0.450 0.450 -0.060 0.510 1 1130 ---- ---- 0.520 0.520 0.520 -0.070 0.590 1140 ---- ---- 0.610 0.610 0.610 -0.080 0.690 1150 ---- ---- 0.710 0.710 0.710 -0.100 0.810 1160 ---- ---- 0.820 0.820 0.830 -0.110 0.940 1170 ---- ---- 0.960 0.960 0.980 -0.110 1.090 1180 ---- ---- 1.110 1.110 1.140 -0.130 1.270 1185 ---- ---- 1.200 1.200 1.230 -0.140 1.370 1190 ---- ---- 1.290 1.290 1.320 -0.150 1.470 1195 ---- ---- 1.390 1.390 1.420 -0.160 1.580 1200 ---- ---- 1.500 1.500 1.530 -0.170 1.700 1205 ---- ---- 1.610 1.610 1.650 -0.180 1.830 1210 ---- ---- 1.730 1.730 1.780 -0.190 1.970 1215 ---- ---- 1.860 1.860 1.920 -0.190 2.110 1220 ---- ---- 2.000 2.000 2.060 -0.210 2.270 1225 ---- ---- 2.150 2.150 2.220 -0.220 2.440 1230 ---- ---- 2.310 2.310 2.390 -0.230 2.620 2 1235 ---- ---- 2.480 2.480 2.570 -0.240 2.810 1240 ---- ---- 2.660 2.660 2.760 -0.250 3.010 1245 ---- ---- 2.850 2.850 2.960 -0.270 3.230 1250 ---- ---- 3.060 3.060 3.180 -0.280 3.460 1255 ---- ---- 3.280 3.280 3.400 -0.300 3.700 1260 ---- ---- 3.520 3.520 3.640 -0.320 3.960 1265 ---- ---- 3.760 3.760 3.900 -0.330 4.230 1270 ---- ---- 4.020 4.020 4.170 -0.350 4.520 1275 ---- ---- 4.290 4.290 4.450 -0.370 4.820 1280 ---- ---- 4.580 4.580 4.740 -0.390 5.130 1285 ---- ---- 4.880 4.880 5.050 -0.400 5.450 1290 ---- ---- 5.190 5.190 5.370 -0.420 5.790 662 1295 ---- ---- 5.520 5.520 5.700 -0.430 6.130 1300 ---- ---- ---- ---- 6.050 -0.440 6.490 1305 ---- ---- ---- ---- 6.410 -0.450 6.860 1310 ---- ---- ---- ---- 6.780 -0.450 7.230 19 1315 ---- ---- ---- ---- 7.150 -0.470 7.620 1320 ---- ---- ---- ---- 7.540 -0.480 8.020 1325 ---- ---- ---- ---- 7.940 -0.480 8.420 1330 ---- ---- ---- ---- 8.350 -0.480 8.830 1335 ---- ---- ---- ---- 8.760 -0.490 9.250 1340 ---- ---- ---- ---- 9.180 -0.500 9.680 1345 ---- ---- ---- ---- 9.600 -0.510 10.110 1350 ---- ---- ---- ---- 10.030 -0.510 10.540 1355 ---- ---- ---- ---- 10.470 -0.510 10.980 1360 ---- ---- ---- ---- 10.910 -0.520 11.430 1370 ---- ---- ---- ---- 11.800 -0.530 12.330 1380 ---- ---- ---- ---- 12.710 -0.530 13.240 1390 ---- ---- ---- ---- 13.620 -0.550 14.170 1400 ---- ---- ---- ---- 14.550 -0.550 15.100 1410 ---- ---- ---- ---- 15.480 -0.560 16.040 1420 ---- ---- ---- ---- 16.420 -0.560 16.980 1430 ---- ---- ---- ---- 17.370 -0.560 17.930 1440 ---- ---- ---- ---- 18.320 -0.560 18.880 1450 ---- ---- ---- ---- 19.270 -0.560 19.830 1460 ---- ---- ---- ---- 20.230 -0.560 20.790 1470 ---- ---- ---- ---- 21.190 -0.560 21.750 1480 ---- ---- ---- ---- 22.140 -0.570 22.710 1490 ---- ---- ---- ---- 23.110 -0.560 23.670 1500 ---- ---- ---- ---- 24.070 -0.560 24.630 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 10 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 1000 ---- ---- ---- ---- 0.140 -0.010 0.150 32 1005 ---- ---- ---- ---- 0.140 -0.010 0.150 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1015 ---- ---- ---- ---- 0.160 -0.010 0.170 1020 ---- ---- ---- ---- 0.160 -0.020 0.180 1025 ---- ---- ---- ---- 0.170 -0.020 0.190 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1035 ---- ---- ---- ---- 0.190 -0.020 0.210 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 1045 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1050 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1055 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1060 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1065 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1070 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1075 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1080 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1085 ---- ---- 0.360 0.360 0.350 -0.040 0.390 1090 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1095 ---- ---- 0.410 0.410 0.400 -0.040 0.440 1100 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1105 ---- ---- 0.470 0.470 0.460 -0.040 0.500 1110 ---- ---- 0.500 0.500 0.490 -0.050 0.540 2 1115 ---- ---- 0.530 0.530 0.530 -0.050 0.580 1120 ---- ---- 0.570 0.570 0.570 -0.050 0.620 1 1125 ---- ---- 0.610 0.610 0.610 -0.060 0.670 1130 ---- ---- 0.660 0.660 0.660 -0.060 0.720 2 1135 ---- ---- 0.700 0.700 0.700 -0.070 0.770 1140 ---- ---- 0.750 0.750 0.760 -0.070 0.830 1145 ---- ---- 0.810 0.810 0.810 -0.080 0.890 1150 ---- ---- 0.860 0.860 0.870 -0.090 0.960 26 1155 ---- ---- 0.930 0.930 0.930 -0.100 1.030 1160 ---- ---- 0.990 0.990 1.000 -0.110 1.110 1 1165 ---- ---- 1.060 1.060 1.080 -0.110 1.190 1170 ---- ---- 1.140 1.140 1.150 -0.120 1.270 1175 ---- ---- 1.220 1.220 1.240 -0.130 1.370 1180 ---- ---- 1.300 1.300 1.330 -0.130 1.460 2 1185 ---- ---- 1.400 1.400 1.420 -0.150 1.570 1190 ---- ---- 1.490 1.490 1.520 -0.160 1.680 1195 ---- ---- 1.600 1.600 1.630 -0.170 1.800 1200 ---- ---- 1.710 1.710 1.740 -0.180 1.920 1205 ---- ---- 1.820 1.820 1.870 -0.180 2.050 23 1210 ---- ---- 1.950 1.950 2.000 -0.190 2.190 16 1215 ---- ---- 2.080 2.080 2.140 -0.200 2.340 23 1220 ---- ---- 2.230 2.230 2.290 -0.210 2.500 1225 ---- ---- 2.380 2.380 2.450 -0.220 2.670 60 1230 ---- ---- 2.540 2.540 2.620 -0.230 2.850 1 1235 ---- ---- 2.710 2.710 2.800 -0.240 3.040 16 1240 ---- ---- 2.900 2.900 2.990 -0.250 3.240 1245 ---- ---- 3.090 3.090 3.190 -0.270 3.460 1250 ---- ---- 3.300 3.300 3.410 -0.280 3.690 1255 ---- ---- 3.520 3.520 3.630 -0.300 3.930 1260 ---- ---- 3.760 3.760 3.870 -0.310 4.180 1 1265 ---- ---- 4.000 4.000 4.120 -0.330 4.450 1270 ---- ---- 4.260 4.260 4.390 -0.340 4.730 1275 ---- ---- 4.510 4.510 4.660 -0.360 5.020 1280 ---- ---- 4.790 4.790 4.950 -0.370 5.320 1285 ---- ---- 5.090 5.090 5.250 -0.390 5.640 1290 ---- ---- 5.400 5.400 5.570 -0.390 5.960 1295 ---- ---- 5.710 5.710 5.890 -0.410 6.300 6 1300 ---- ---- 6.040 6.040 6.230 -0.420 6.650 1305 ---- ---- ---- ---- 6.570 -0.440 7.010 1310 ---- ---- ---- ---- 6.930 -0.450 7.380 4 1315 ---- ---- ---- ---- 7.300 -0.450 7.750 1320 ---- ---- ---- ---- 7.680 -0.460 8.140 1325 ---- ---- ---- ---- 8.060 -0.470 8.530 1330 ---- ---- ---- ---- 8.450 -0.490 8.940 1335 ---- ---- ---- ---- 8.860 -0.480 9.340 1340 ---- ---- ---- ---- 9.260 -0.500 9.760 1345 ---- ---- ---- ---- 9.680 -0.500 10.180 1350 ---- ---- ---- ---- 10.100 -0.510 10.610 1 1355 ---- ---- ---- ---- 10.520 -0.520 11.040 1360 ---- ---- ---- ---- 10.960 -0.510 11.470 1370 ---- ---- ---- ---- 11.830 -0.520 12.350 1380 ---- ---- ---- ---- 12.720 -0.530 13.250 1390 ---- ---- ---- ---- 13.620 -0.540 14.160 1400 ---- ---- ---- ---- 14.530 -0.540 15.070 1410 ---- ---- ---- ---- 15.450 -0.550 16.000 1420 ---- ---- ---- ---- 16.380 -0.550 16.930 1430 ---- ---- ---- ---- 17.320 -0.550 17.870 1440 ---- ---- ---- ---- 18.260 -0.550 18.810 1450 ---- ---- ---- ---- 19.200 -0.550 19.750 1460 ---- ---- ---- ---- 20.150 -0.550 20.700 1470 ---- ---- ---- ---- 21.100 -0.550 21.650 1480 ---- ---- ---- ---- 22.050 -0.550 22.600 1490 ---- ---- ---- ---- 23.000 -0.560 23.560 1500 ---- ---- ---- ---- 23.960 -0.550 24.510 GBU JUL24 GBP/USD Monthly Options PUT 1050 ---- ---- 0.290 0.290 0.260 -0.050 0.310 1060 ---- ---- 0.330 0.330 0.290 -0.050 0.340 1070 ---- ---- 0.360 0.360 0.340 -0.050 0.390 1080 ---- ---- 0.410 0.410 0.390 -0.050 0.440 1090 ---- ---- 0.460 0.460 0.450 -0.050 0.500 1100 ---- ---- 0.530 0.530 0.510 -0.060 0.570 1 1110 ---- ---- 0.600 0.600 0.590 -0.050 0.640 1120 ---- ---- 0.680 0.680 0.680 -0.050 0.730 1130 ---- ---- 0.780 0.780 0.770 -0.070 0.840 1 1140 ---- ---- 0.880 0.880 0.880 -0.080 0.960 1 1150 ---- ---- 1.010 1.010 1.010 -0.080 1.090 2 1160 ---- ---- 1.140 1.140 1.150 -0.100 1.250 1170 ---- ---- 1.300 1.300 1.320 -0.110 1.430 1180 ---- ---- 1.470 1.470 1.500 -0.140 1.640 1190 ---- ---- 1.670 1.670 1.700 -0.160 1.860 1195 ---- ---- 1.780 1.780 1.820 -0.170 1.990 1200 ---- ---- 1.900 1.900 1.940 -0.180 2.120 80 1205 ---- ---- 2.020 2.020 2.060 -0.200 2.260 1210 ---- ---- 2.150 2.150 2.200 -0.200 2.400 1215 ---- ---- 2.290 2.290 2.350 -0.200 2.550 1220 ---- ---- 2.440 2.440 2.500 -0.220 2.720 1225 ---- ---- 2.590 2.590 2.660 -0.230 2.890 1230 ---- ---- 2.760 2.760 2.830 -0.240 3.070 1235 ---- ---- 2.940 2.940 3.020 -0.240 3.260 1240 ---- ---- 3.120 3.120 3.210 -0.260 3.470 1245 ---- ---- 3.320 3.320 3.410 -0.270 3.680 1250 ---- ---- 3.530 3.530 3.630 -0.280 3.910 1255 ---- ---- 3.750 3.750 3.860 -0.290 4.150 1260 ---- ---- 4.000 4.000 4.100 -0.310 4.410 1265 ---- ---- 4.250 4.250 4.350 -0.320 4.670 1270 ---- ---- 4.500 4.500 4.610 -0.340 4.950 1275 ---- ---- 4.760 4.760 4.890 -0.350 5.240 1280 ---- ---- 5.040 5.040 5.180 -0.350 5.530 1285 ---- ---- 5.330 5.330 5.470 -0.370 5.840 1290 ---- ---- 5.660 5.660 5.780 -0.380 6.160 1295 ---- ---- 5.970 5.970 6.110 -0.380 6.490 1300 ---- ---- 6.290 6.290 6.440 -0.380 6.820 1305 ---- ---- ---- ---- 6.780 -0.390 7.170 1310 ---- ---- ---- ---- 7.130 -0.400 7.530 1315 ---- ---- ---- ---- 7.490 -0.410 7.900 1320 ---- ---- ---- ---- 7.860 -0.420 8.280 1325 ---- ---- ---- ---- 8.240 -0.430 8.670 1330 ---- ---- ---- ---- 8.630 -0.430 9.060 1335 ---- ---- ---- ---- 9.020 -0.450 9.470 1340 ---- ---- ---- ---- 9.420 -0.460 9.880 1345 ---- ---- ---- ---- 9.830 -0.470 10.300 1350 ---- ---- ---- ---- 10.240 -0.480 10.720 1355 ---- ---- ---- ---- 10.660 -0.490 11.150 1360 ---- ---- ---- ---- 11.090 -0.490 11.580 1370 ---- ---- ---- ---- 11.950 -0.510 12.460 1380 ---- ---- ---- ---- 12.820 -0.520 13.340 1390 ---- ---- ---- ---- 13.710 -0.530 14.240 1400 ---- ---- ---- ---- 14.620 -0.520 15.140 1410 ---- ---- ---- ---- 15.530 -0.530 16.060 1420 ---- ---- ---- ---- 16.450 -0.530 16.980 1430 ---- ---- ---- ---- 17.370 -0.540 17.910 1440 ---- ---- ---- ---- 18.300 -0.540 18.840 1450 ---- ---- ---- ---- 19.240 -0.540 19.780 1460 ---- ---- ---- ---- 20.180 -0.540 20.720 1470 ---- ---- ---- ---- 21.120 -0.540 21.660 1480 ---- ---- ---- ---- 22.070 -0.540 22.610 1490 ---- ---- ---- ---- 23.010 -0.540 23.550 1500 ---- ---- ---- ---- 23.960 -0.540 24.500 GBU AUG24 GBP/USD Monthly Options PUT 1050 ---- ---- 0.360 0.360 0.330 -0.040 0.370 1060 ---- ---- 0.400 0.400 0.370 -0.050 0.420 1070 ---- ---- 0.440 0.440 0.430 -0.050 0.480 1080 ---- ---- 0.500 0.500 0.480 -0.060 0.540 1090 ---- ---- 0.560 0.560 0.550 -0.070 0.620 1100 ---- ---- 0.630 0.630 0.630 -0.070 0.700 1 1110 ---- ---- 0.710 0.710 0.710 -0.080 0.790 1 1120 ---- ---- 0.800 0.800 0.810 -0.090 0.900 1130 ---- ---- 0.910 0.910 0.910 -0.100 1.010 1140 ---- ---- 1.030 1.030 1.030 -0.110 1.140 1150 ---- ---- 1.160 1.160 1.170 -0.120 1.290 1160 ---- ---- 1.310 1.310 1.320 -0.130 1.450 1170 ---- ---- 1.480 1.480 1.490 -0.140 1.630 1180 ---- ---- 1.660 1.660 1.690 -0.140 1.830 1190 ---- ---- 1.870 1.870 1.900 -0.150 2.050 1195 ---- ---- 1.990 1.990 2.020 -0.150 2.170 1200 ---- ---- 2.110 2.110 2.150 -0.150 2.300 1205 ---- ---- 2.230 2.230 2.280 -0.160 2.440 1210 ---- ---- 2.370 2.370 2.420 -0.160 2.580 1215 ---- ---- 2.510 2.510 2.560 -0.180 2.740 1220 ---- ---- 2.660 2.660 2.720 -0.190 2.910 1225 ---- ---- 2.820 2.820 2.890 -0.190 3.080 1230 ---- ---- 2.990 2.990 3.060 -0.210 3.270 1235 ---- ---- 3.160 3.160 3.250 -0.220 3.470 1240 ---- ---- 3.350 3.350 3.440 -0.240 3.680 4 1245 ---- ---- 3.550 3.550 3.640 -0.260 3.900 1250 ---- ---- 3.760 3.760 3.860 -0.270 4.130 1255 ---- ---- 3.980 3.980 4.090 -0.280 4.370 8 1260 ---- ---- 4.230 4.230 4.320 -0.300 4.620 2 1265 ---- ---- 4.470 4.470 4.570 -0.310 4.880 3 1270 ---- ---- 4.720 4.720 4.830 -0.330 5.160 35 1275 ---- ---- 4.970 4.970 5.100 -0.340 5.440 1280 ---- ---- 5.240 5.240 5.380 -0.350 5.730 12 1285 ---- ---- 5.530 5.530 5.670 -0.360 6.030 3 1290 ---- ---- 5.840 5.840 5.980 -0.360 6.340 1295 ---- ---- ---- ---- 6.290 -0.370 6.660 1300 ---- ---- ---- ---- 6.610 -0.380 6.990 1305 ---- ---- ---- ---- 6.950 -0.380 7.330 1310 ---- ---- ---- ---- 7.290 -0.390 7.680 1315 ---- ---- ---- ---- 7.640 -0.400 8.040 1320 ---- ---- ---- ---- 8.010 -0.390 8.400 1325 ---- ---- ---- ---- 8.380 -0.400 8.780 1330 ---- ---- ---- ---- 8.750 -0.410 9.160 1340 ---- ---- ---- ---- 9.530 -0.420 9.950 1350 ---- ---- ---- ---- 10.330 -0.440 10.770 1360 ---- ---- ---- ---- 11.150 -0.470 11.620 1370 ---- ---- ---- ---- 12.000 -0.480 12.480 1380 ---- ---- ---- ---- 12.860 -0.490 13.350 1390 ---- ---- ---- ---- 13.730 -0.510 14.240 1400 ---- ---- ---- ---- 14.620 -0.520 15.140 1410 ---- ---- ---- ---- 15.510 -0.530 16.040 1420 ---- ---- ---- ---- 16.420 -0.540 16.960 1430 ---- ---- ---- ---- 17.330 -0.550 17.880 1440 ---- ---- ---- ---- 18.250 -0.550 18.800 1450 ---- ---- ---- ---- 19.180 -0.550 19.730 1460 ---- ---- ---- ---- 20.110 -0.550 20.660 1470 ---- ---- ---- ---- 21.040 -0.560 21.600 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.170 -0.010 0.180 9700 ---- ---- ---- ---- 0.180 -0.010 0.190 9800 ---- ---- ---- ---- 0.200 -0.010 0.210 9900 ---- ---- ---- ---- 0.210 -0.020 0.230 1000 ---- ---- ---- ---- 0.230 -0.020 0.250 1005 ---- ---- ---- ---- 0.240 -0.030 0.270 1010 ---- ---- ---- ---- 0.260 -0.020 0.280 1015 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1020 ---- ---- ---- ---- 0.280 -0.030 0.310 1025 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1030 ---- ---- ---- ---- 0.310 -0.030 0.340 1035 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1040 ---- ---- 0.370 0.370 0.340 -0.040 0.380 1045 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1050 ---- ---- 0.410 0.410 0.380 -0.050 0.430 1055 ---- ---- 0.430 0.430 0.410 -0.040 0.450 1060 ---- ---- 0.450 0.450 0.430 -0.050 0.480 1065 ---- ---- 0.480 0.480 0.460 -0.050 0.510 1070 ---- ---- 0.510 0.510 0.490 -0.050 0.540 1 1075 ---- ---- 0.540 0.540 0.520 -0.050 0.570 1080 ---- ---- 0.570 0.570 0.550 -0.060 0.610 1085 ---- ---- 0.600 0.600 0.590 -0.060 0.650 1090 ---- ---- 0.640 0.640 0.620 -0.070 0.690 1095 ---- ---- 0.670 0.670 0.660 -0.070 0.730 1100 ---- ---- 0.710 0.710 0.710 -0.060 0.770 1105 ---- ---- 0.760 0.760 0.750 -0.070 0.820 1110 ---- ---- 0.800 0.800 0.800 -0.070 0.870 1115 ---- ---- 0.850 0.850 0.850 -0.080 0.930 1120 ---- ---- 0.900 0.900 0.900 -0.090 0.990 1125 ---- ---- 0.960 0.960 0.960 -0.090 1.050 1130 ---- ---- 1.010 1.010 1.020 -0.090 1.110 1135 ---- ---- 1.070 1.070 1.080 -0.100 1.180 1140 ---- ---- 1.140 1.140 1.150 -0.100 1.250 1145 ---- ---- 1.210 1.210 1.220 -0.110 1.330 1150 ---- ---- 1.280 1.280 1.290 -0.120 1.410 1 1155 ---- ---- 1.360 1.360 1.370 -0.120 1.490 1160 ---- ---- 1.440 1.440 1.450 -0.130 1.580 1165 ---- ---- 1.520 1.520 1.540 -0.140 1.680 1170 ---- ---- 1.610 1.610 1.630 -0.150 1.780 1175 ---- ---- 1.700 1.700 1.720 -0.160 1.880 1180 ---- ---- 1.800 1.800 1.830 -0.160 1.990 2 1185 ---- ---- 1.900 1.900 1.930 -0.180 2.110 1190 ---- ---- 2.010 2.010 2.050 -0.180 2.230 1195 ---- ---- 2.130 2.130 2.170 -0.190 2.360 1200 ---- ---- 2.250 2.250 2.290 -0.210 2.500 20 1205 ---- ---- 2.380 2.380 2.430 -0.220 2.650 1210 ---- ---- 2.520 2.520 2.570 -0.230 2.800 1 1215 ---- ---- 2.660 2.660 2.720 -0.240 2.960 3 1220 ---- ---- 2.810 2.810 2.870 -0.260 3.130 50 1225 ---- ---- 2.980 2.980 3.040 -0.270 3.310 50 1230 ---- ---- 3.140 3.140 3.220 -0.270 3.490 50 1235 ---- ---- 3.320 3.320 3.400 -0.290 3.690 50 1240 ---- ---- 3.510 3.510 3.600 -0.290 3.890 50 1245 ---- ---- 3.710 3.710 3.800 -0.310 4.110 300 1250 ---- ---- 3.920 3.920 4.010 -0.320 4.330 100 1255 ---- ---- 4.130 4.130 4.240 -0.320 4.560 150 1260 ---- ---- 4.400 4.400 4.480 -0.330 4.810 50 1265 ---- ---- 4.630 4.630 4.720 -0.340 5.060 400 1270 ---- ---- 4.880 4.880 4.980 -0.350 5.330 1275 ---- ---- 5.140 5.140 5.250 -0.350 5.600 1280 ---- ---- 5.410 5.410 5.530 -0.360 5.890 1285 ---- ---- 5.690 5.690 5.820 -0.360 6.180 50 1290 ---- ---- 5.980 5.980 6.120 -0.370 6.490 50 1295 ---- ---- ---- ---- 6.420 -0.380 6.800 1300 ---- ---- ---- ---- 6.740 -0.390 7.130 1305 ---- ---- ---- ---- 7.070 -0.390 7.460 1310 ---- ---- ---- ---- 7.410 -0.400 7.810 1315 ---- ---- ---- ---- 7.760 -0.400 8.160 1320 ---- ---- ---- ---- 8.110 -0.410 8.520 2 1325 ---- ---- ---- ---- 8.470 -0.420 8.890 1330 ---- ---- ---- ---- 8.840 -0.430 9.270 1335 ---- ---- ---- ---- 9.220 -0.440 9.660 1340 ---- ---- ---- ---- 9.610 -0.440 10.050 1345 ---- ---- ---- ---- 10.000 -0.450 10.450 1350 ---- ---- ---- ---- 10.390 -0.460 10.850 1355 ---- ---- ---- ---- 10.800 -0.460 11.260 1360 ---- ---- ---- ---- 11.200 -0.470 11.670 1370 ---- ---- ---- ---- 12.030 -0.490 12.520 1380 ---- ---- ---- ---- 12.880 -0.500 13.380 1390 ---- ---- ---- ---- 13.740 -0.510 14.250 1400 ---- ---- ---- ---- 14.620 -0.510 15.130 1410 ---- ---- ---- ---- 15.500 -0.530 16.030 1420 ---- ---- ---- ---- 16.400 -0.530 16.930 1430 ---- ---- ---- ---- 17.300 -0.540 17.840 1440 ---- ---- ---- ---- 18.210 -0.540 18.750 1450 ---- ---- ---- ---- 19.130 -0.540 19.670 1460 ---- ---- ---- ---- 20.050 -0.550 20.600 1470 ---- ---- ---- ---- 20.980 -0.540 21.520 1480 ---- ---- ---- ---- 21.910 -0.540 22.450 1490 ---- ---- ---- ---- 22.840 -0.550 23.390 1500 ---- ---- ---- ---- 23.780 -0.550 24.330 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 -0.050 0.400 1010 ---- ---- ---- ---- 0.390 -0.060 0.450 1020 ---- ---- ---- ---- 0.440 -0.060 0.500 1030 ---- ---- ---- ---- 0.490 -0.060 0.550 1040 ---- ---- ---- ---- 0.550 -0.060 0.610 1050 ---- ---- ---- ---- 0.610 -0.070 0.680 1060 ---- ---- ---- ---- 0.680 -0.080 0.760 1070 ---- ---- ---- ---- 0.760 -0.080 0.840 1080 ---- ---- 0.880 0.880 0.840 -0.090 0.930 1090 ---- ---- 0.970 0.970 0.940 -0.090 1.030 1100 ---- ---- 1.070 1.070 1.040 -0.100 1.140 1110 ---- ---- 1.180 1.180 1.160 -0.100 1.260 1120 ---- ---- 1.300 1.300 1.280 -0.110 1.390 1130 ---- ---- 1.430 1.430 1.420 -0.120 1.540 1140 ---- ---- 1.570 1.570 1.580 -0.120 1.700 1145 ---- ---- 1.650 1.650 1.660 -0.120 1.780 1150 ---- ---- 1.730 1.730 1.740 -0.130 1.870 1155 ---- ---- 1.820 1.820 1.830 -0.140 1.970 1160 ---- ---- 1.910 1.910 1.930 -0.130 2.060 1165 ---- ---- 2.000 2.000 2.030 -0.140 2.170 1170 ---- ---- 2.100 2.100 2.130 -0.150 2.280 1175 ---- ---- 2.200 2.200 2.240 -0.150 2.390 1180 ---- ---- 2.310 2.310 2.350 -0.160 2.510 1185 ---- ---- 2.430 2.430 2.470 -0.170 2.640 1190 ---- ---- 2.550 2.550 2.590 -0.180 2.770 1195 ---- ---- 2.680 2.680 2.720 -0.190 2.910 1200 ---- ---- 2.810 2.810 2.860 -0.190 3.050 2 1205 ---- ---- 2.950 2.950 3.000 -0.200 3.200 1210 ---- ---- 3.090 3.090 3.150 -0.210 3.360 1215 ---- ---- 3.240 3.240 3.310 -0.220 3.530 1220 ---- ---- 3.400 3.400 3.470 -0.230 3.700 1225 ---- ---- 3.570 3.570 3.650 -0.240 3.890 1230 ---- ---- 3.750 3.750 3.830 -0.250 4.080 1235 ---- ---- 3.930 3.930 4.020 -0.250 4.270 1240 ---- ---- 4.120 4.120 4.210 -0.270 4.480 1245 ---- ---- 4.320 4.320 4.420 -0.280 4.700 1250 ---- ---- 4.530 4.530 4.640 -0.280 4.920 2 1255 ---- ---- 4.750 4.750 4.860 -0.290 5.150 1260 ---- ---- 5.220 5.220 5.100 -0.300 5.400 1265 ---- ---- ---- ---- 5.340 -0.310 5.650 1270 ---- ---- ---- ---- 5.590 -0.320 5.910 1275 ---- ---- 5.980 5.980 5.850 -0.330 6.180 1280 ---- ---- ---- ---- 6.120 -0.340 6.460 1285 ---- ---- 6.530 6.530 6.400 -0.350 6.750 1290 ---- ---- ---- ---- 6.690 -0.360 7.050 1295 ---- ---- ---- ---- 6.990 -0.370 7.360 1300 ---- ---- ---- ---- 7.300 -0.370 7.670 1305 ---- ---- ---- ---- 7.610 -0.390 8.000 1310 ---- ---- ---- ---- 7.940 -0.390 8.330 1315 ---- ---- ---- ---- 8.270 -0.400 8.670 1320 ---- ---- ---- ---- 8.610 -0.410 9.020 1325 ---- ---- ---- ---- 8.960 -0.420 9.380 1330 ---- ---- ---- ---- 9.320 -0.420 9.740 1335 ---- ---- ---- ---- 9.680 -0.430 10.110 1340 ---- ---- ---- ---- 10.050 -0.430 10.480 1345 ---- ---- ---- ---- 10.420 -0.450 10.870 1350 ---- ---- ---- ---- 10.810 -0.440 11.250 1360 ---- ---- ---- ---- 11.580 -0.460 12.040 1370 ---- ---- ---- ---- 12.380 -0.470 12.850 1380 ---- ---- ---- ---- 13.190 -0.480 13.670 1390 ---- ---- ---- ---- 14.010 -0.490 14.500 1400 ---- ---- ---- ---- 14.850 -0.500 15.350 1410 ---- ---- ---- ---- 15.700 -0.510 16.210 1420 ---- ---- ---- ---- 16.560 -0.520 17.080 1430 ---- ---- ---- ---- 17.440 -0.510 17.950 1440 ---- ---- ---- ---- 18.310 -0.530 18.840 1450 ---- ---- ---- ---- 19.200 -0.530 19.730 1460 ---- ---- ---- ---- 20.100 -0.530 20.630 1470 ---- ---- ---- ---- 21.000 -0.530 21.530 1480 ---- ---- ---- ---- 21.900 -0.540 22.440 1490 ---- ---- ---- ---- 22.810 -0.540 23.350 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.550 -0.050 0.600 1010 ---- ---- ---- ---- 0.600 -0.050 0.650 1020 ---- ---- ---- ---- 0.660 -0.040 0.700 1030 ---- ---- ---- ---- 0.710 -0.060 0.770 1040 ---- ---- ---- ---- 0.780 -0.050 0.830 1050 ---- ---- ---- ---- 0.850 -0.060 0.910 1060 ---- ---- ---- ---- 0.920 -0.070 0.990 1070 ---- ---- ---- ---- 1.010 -0.070 1.080 1080 ---- ---- ---- ---- 1.100 -0.080 1.180 1090 ---- ---- ---- ---- 1.200 -0.090 1.290 1100 ---- ---- ---- ---- 1.310 -0.100 1.410 1110 ---- ---- ---- ---- 1.440 -0.100 1.540 1120 ---- ---- ---- ---- 1.580 -0.110 1.690 1130 ---- ---- ---- ---- 1.730 -0.120 1.850 1140 ---- ---- ---- ---- 1.900 -0.130 2.030 1145 ---- ---- ---- ---- 1.990 -0.130 2.120 1150 ---- ---- ---- ---- 2.080 -0.140 2.220 1155 ---- ---- ---- ---- 2.180 -0.140 2.320 1160 ---- ---- ---- ---- 2.280 -0.150 2.430 1165 ---- ---- ---- ---- 2.380 -0.150 2.530 1170 ---- ---- ---- ---- 2.490 -0.160 2.650 1175 ---- ---- ---- ---- 2.600 -0.160 2.760 1180 ---- ---- ---- ---- 2.710 -0.170 2.880 1185 ---- ---- ---- ---- 2.830 -0.170 3.000 1190 ---- ---- ---- ---- 2.950 -0.180 3.130 1195 ---- ---- ---- ---- 3.070 -0.190 3.260 1200 ---- ---- ---- ---- 3.200 -0.200 3.400 1205 ---- ---- ---- ---- 3.340 -0.200 3.540 1210 ---- ---- ---- ---- 3.480 -0.210 3.690 1215 ---- ---- ---- ---- 3.630 -0.220 3.850 1220 ---- ---- ---- ---- 3.780 -0.230 4.010 1225 ---- ---- ---- ---- 3.940 -0.240 4.180 1230 ---- ---- ---- ---- 4.110 -0.240 4.350 1235 ---- ---- ---- ---- 4.290 -0.250 4.540 1240 ---- ---- ---- ---- 4.480 -0.250 4.730 1245 ---- ---- ---- ---- 4.670 -0.260 4.930 1250 ---- ---- ---- ---- 4.880 -0.270 5.150 1255 ---- ---- ---- ---- 5.090 -0.280 5.370 1260 ---- ---- ---- ---- 5.310 -0.290 5.600 1265 ---- ---- ---- ---- 5.550 -0.290 5.840 1270 ---- ---- ---- ---- 5.790 -0.310 6.100 1275 ---- ---- ---- ---- 6.050 -0.310 6.360 1280 ---- ---- ---- ---- 6.310 -0.320 6.630 1285 ---- ---- ---- ---- 6.580 -0.330 6.910 1290 ---- ---- ---- ---- 6.860 -0.340 7.200 1295 ---- ---- ---- ---- 7.150 -0.350 7.500 1300 ---- ---- ---- ---- 7.450 -0.350 7.800 1305 ---- ---- ---- ---- 7.760 -0.360 8.120 1310 ---- ---- ---- ---- 8.070 -0.370 8.440 1315 ---- ---- ---- ---- 8.400 -0.370 8.770 1320 ---- ---- ---- ---- 8.730 -0.380 9.110 1325 ---- ---- ---- ---- 9.070 -0.390 9.460 1330 ---- ---- ---- ---- 9.420 -0.390 9.810 1335 ---- ---- ---- ---- 9.770 -0.400 10.170 1340 ---- ---- ---- ---- 10.130 -0.410 10.540 1350 ---- ---- ---- ---- 10.870 -0.420 11.290 1360 ---- ---- ---- ---- 11.630 -0.430 12.060 1370 ---- ---- ---- ---- 12.410 -0.440 12.850 1380 ---- ---- ---- ---- 13.210 -0.450 13.660 1390 ---- ---- ---- ---- 14.030 -0.460 14.490 1400 ---- ---- ---- ---- 14.860 -0.460 15.320 1410 ---- ---- ---- ---- 15.700 -0.470 16.170 1420 ---- ---- ---- ---- 16.560 -0.470 17.030 1430 ---- ---- ---- ---- 17.420 -0.480 17.900 1440 ---- ---- ---- ---- 18.290 -0.490 18.780 1450 ---- ---- ---- ---- 19.170 -0.490 19.660 1460 ---- ---- ---- ---- 20.060 -0.490 20.550 1470 ---- ---- ---- ---- 20.950 -0.490 21.440 1480 ---- ---- ---- ---- 21.840 -0.500 22.340 1490 ---- ---- ---- ---- 22.740 -0.500 23.240 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.000 -0.070 1.070 1050 ---- ---- ---- ---- 1.090 -0.070 1.160 1060 ---- ---- ---- ---- 1.180 -0.080 1.260 1070 ---- ---- ---- ---- 1.280 -0.080 1.360 1080 ---- ---- ---- ---- 1.390 -0.090 1.480 1090 ---- ---- ---- ---- 1.510 -0.090 1.600 1100 ---- ---- ---- ---- 1.630 -0.100 1.730 1110 ---- ---- ---- ---- 1.770 -0.100 1.870 1120 ---- ---- ---- ---- 1.910 -0.110 2.020 1130 ---- ---- ---- ---- 2.070 -0.120 2.190 1140 ---- ---- ---- ---- 2.230 -0.130 2.360 1150 ---- ---- ---- ---- 2.420 -0.130 2.550 1160 ---- ---- ---- ---- 2.610 -0.150 2.760 1170 ---- ---- ---- ---- 2.820 -0.160 2.980 1180 ---- ---- ---- ---- 3.060 -0.160 3.220 1185 ---- ---- ---- ---- 3.180 -0.170 3.350 1190 ---- ---- ---- ---- 3.310 -0.180 3.490 1195 ---- ---- ---- ---- 3.440 -0.180 3.620 1200 ---- ---- ---- ---- 3.580 -0.190 3.770 1205 ---- ---- ---- ---- 3.720 -0.200 3.920 1210 ---- ---- ---- ---- 3.870 -0.210 4.080 1215 ---- ---- ---- ---- 4.030 -0.210 4.240 1220 ---- ---- ---- ---- 4.190 -0.220 4.410 1225 ---- ---- ---- ---- 4.360 -0.220 4.580 1230 ---- ---- ---- ---- 4.530 -0.240 4.770 1235 ---- ---- ---- ---- 4.720 -0.240 4.960 1240 ---- ---- ---- ---- 4.910 -0.240 5.150 1245 ---- ---- ---- ---- 5.100 -0.260 5.360 1250 ---- ---- ---- ---- 5.310 -0.260 5.570 1255 ---- ---- ---- ---- 5.520 -0.270 5.790 1260 ---- ---- ---- ---- 5.740 -0.280 6.020 1265 ---- ---- ---- ---- 5.970 -0.280 6.250 1270 ---- ---- ---- ---- 6.210 -0.290 6.500 1275 ---- ---- ---- ---- 6.450 -0.300 6.750 1280 ---- ---- ---- ---- 6.710 -0.300 7.010 1285 ---- ---- ---- ---- 6.970 -0.310 7.280 1290 ---- ---- ---- ---- 7.240 -0.320 7.560 1295 ---- ---- ---- ---- 7.520 -0.330 7.850 1300 ---- ---- ---- ---- 7.810 -0.340 8.150 1305 ---- ---- ---- ---- 8.110 -0.340 8.450 1310 ---- ---- ---- ---- 8.420 -0.340 8.760 1315 ---- ---- ---- ---- 8.730 -0.360 9.090 1320 ---- ---- ---- ---- 9.060 -0.360 9.420 1325 ---- ---- ---- ---- 9.390 -0.360 9.750 1330 ---- ---- ---- ---- 9.720 -0.380 10.100 1335 ---- ---- ---- ---- 10.070 -0.380 10.450 1340 ---- ---- ---- ---- 10.420 -0.380 10.800 1350 ---- ---- ---- ---- 11.140 -0.390 11.530 1360 ---- ---- ---- ---- 11.880 -0.410 12.290 1370 ---- ---- ---- ---- 12.650 -0.410 13.060 1380 ---- ---- ---- ---- 13.430 -0.420 13.850 1390 ---- ---- ---- ---- 14.230 -0.430 14.660 1400 ---- ---- ---- ---- 15.040 -0.440 15.480 1410 ---- ---- ---- ---- 15.870 -0.440 16.310 1420 ---- ---- ---- ---- 16.700 -0.450 17.150 1430 ---- ---- ---- ---- 17.550 -0.450 18.000 1440 ---- ---- ---- ---- 18.400 -0.460 18.860 1450 ---- ---- ---- ---- 19.260 -0.460 19.720 1460 ---- ---- ---- ---- 20.130 -0.470 20.600 1470 ---- ---- ---- ---- 21.000 -0.470 21.470 1480 ---- ---- ---- ---- 21.880 -0.470 22.350 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- ---- ---- 10.070 10.070 ---- ---- 1155 ---- 9.890 ---- 9.890 9.570 0.580 8.990 1160 ---- 9.390 ---- 9.390 9.070 0.570 8.500 1165 ---- 8.890 ---- 8.890 8.570 0.570 8.000 1170 ---- 8.400 ---- 8.400 8.080 0.580 7.500 1175 ---- 7.900 ---- 7.900 7.580 0.570 7.010 1180 ---- 7.410 ---- 7.410 7.090 0.570 6.520 1185 ---- 6.910 ---- 6.910 6.590 0.560 6.030 1190 ---- 6.420 ---- 6.420 6.100 0.560 5.540 1195 ---- 5.920 ---- 5.920 5.610 0.560 5.050 1200 ---- 5.430 ---- 5.430 5.120 0.550 4.570 1205 ---- 4.950 ---- 4.950 4.630 0.530 4.100 1210 ---- 4.460 ---- 4.460 4.160 0.530 3.630 1215 ---- 3.990 ---- 3.990 3.690 0.510 3.180 1220 ---- 3.520 ---- 3.520 3.230 0.490 2.740 1225 ---- 3.070 ---- 3.070 2.790 0.460 2.330 1227 ---- 2.850 ---- 2.850 2.580 0.450 2.130 1230 ---- 2.640 ---- 2.640 2.370 0.420 1.950 1232 ---- 2.430 ---- 2.430 2.170 0.400 1.770 1235 ---- 2.230 ---- 2.230 1.970 0.380 1.590 1237 ---- 2.030 ---- 2.030 1.790 0.360 1.430 1240 ---- 1.870 ---- 1.870 1.610 0.330 1.280 1242 ---- 1.690 ---- 1.690 1.450 0.320 1.130 1245 ---- 1.520 ---- 1.520 1.290 0.300 0.990 1247 ---- 1.350 ---- 1.350 1.140 0.270 0.870 1250 ---- 1.200 ---- 1.200 1.000 0.250 0.750 1252 ---- 1.050 ---- 1.050 0.880 0.230 0.650 1255 ---- 0.920 ---- 0.920 0.760 0.210 0.550 4 1257 ---- 0.800 ---- 0.800 0.650 0.180 0.470 1260 ---- 0.690 ---- 0.690 0.550 0.160 0.390 1262 ---- 0.590 ---- 0.590 0.460 0.130 0.330 1265 ---- 0.500 ---- 0.500 0.390 0.110 0.280 1267 ---- 0.420 ---- 0.420 0.320 0.090 0.230 1270 ---- 0.350 ---- 0.350 0.270 0.080 0.190 1272 ---- 0.290 ---- 0.290 0.220 0.060 0.160 1275 ---- 0.240 ---- 0.240 0.180 0.050 0.130 1277 ---- 0.190 ---- 0.190 0.150 0.040 0.110 1280 ---- 0.160 ---- 0.160 0.120 0.030 0.090 1282 ---- 0.130 ---- 0.130 0.100 0.030 0.070 1285 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1287 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1290 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1292 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1295 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.020 0.030 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 3 1195 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1200 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1205 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1210 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1215 ---- ---- 0.090 0.090 0.100 -0.070 0.170 3 1220 ---- ---- 0.130 0.130 0.140 -0.090 0.230 1225 ---- ---- 0.170 0.170 0.200 -0.120 0.320 1227 ---- ---- 0.200 0.200 0.240 -0.130 0.370 1230 ---- ---- 0.240 0.240 0.280 -0.150 0.430 1232 ---- ---- 0.270 0.270 0.320 -0.180 0.500 1235 ---- ---- 0.320 0.320 0.380 -0.200 0.580 1237 ---- ---- 0.370 0.370 0.440 -0.220 0.660 1240 ---- ---- 0.430 0.430 0.520 -0.240 0.760 1242 ---- ---- 0.500 0.500 0.600 -0.260 0.860 1245 ---- ---- 0.570 0.570 0.690 -0.280 0.970 1247 ---- ---- 0.660 0.660 0.790 -0.310 1.100 1250 ---- ---- 0.750 0.750 0.900 -0.330 1.230 1252 ---- ---- 0.860 0.860 1.020 -0.350 1.370 1255 ---- ---- 0.970 0.970 1.150 -0.380 1.530 1257 ---- ---- 1.100 1.100 1.290 -0.400 1.690 1 1260 ---- ---- 1.240 1.240 1.450 -0.420 1.870 489 1262 ---- ---- 1.390 1.390 1.610 -0.440 2.050 1 1265 ---- ---- 1.540 1.540 1.780 -0.470 2.250 1267 ---- ---- 1.710 1.710 1.970 -0.480 2.450 1270 ---- ---- 1.890 1.890 2.160 -0.500 2.660 1272 ---- ---- 2.110 2.110 2.370 -0.510 2.880 1275 ---- ---- 2.310 2.310 2.580 -0.520 3.100 1277 ---- ---- 2.520 2.520 2.790 -0.540 3.330 1280 ---- ---- 2.730 2.730 3.010 -0.550 3.560 1282 ---- ---- 2.950 2.950 3.240 -0.550 3.790 1285 ---- ---- 3.180 3.180 3.470 -0.550 4.020 1287 ---- ---- 3.410 3.410 3.700 -0.560 4.260 1290 ---- ---- 3.640 3.640 3.940 -0.560 4.500 5 1292 ---- ---- 3.880 3.880 4.180 -0.570 4.750 1295 ---- ---- 4.120 4.120 4.420 -0.570 4.990 1300 ---- ---- 4.600 4.600 4.900 -0.580 5.480 1305 ---- ---- 5.090 5.090 5.400 -0.570 5.970 1310 ---- ---- 5.580 5.580 5.890 -0.570 6.460 1315 ---- ---- 6.080 6.080 6.380 -0.580 6.960 1320 ---- ---- 6.570 6.570 6.880 -0.570 7.450 1325 ---- ---- 7.070 7.070 7.380 -0.570 7.950 1330 ---- ---- 7.570 7.570 7.880 -0.570 8.450 1335 ---- ---- 8.060 8.060 8.370 -0.580 8.950 1340 ---- ---- 8.560 8.560 8.870 -0.580 9.450 1345 ---- ---- 9.060 9.060 9.370 -0.580 9.950 1350 ---- ---- 9.560 9.560 9.870 -0.570 10.440 1355 ---- ---- 10.060 10.060 10.370 -0.570 10.940 1360 ---- ---- 10.550 10.550 10.870 -0.570 11.440 1365 ---- ---- 11.050 11.050 11.370 -0.570 11.940 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- ---- ---- 10.100 10.320 ---- ---- 1155 ---- 9.870 ---- 9.870 9.820 0.800 9.020 1160 ---- 9.370 ---- 9.370 9.320 0.800 8.520 1165 ---- 8.870 ---- 8.870 8.820 0.800 8.020 1170 ---- 8.370 ---- 8.370 8.320 0.800 7.520 1175 ---- 7.870 ---- 7.870 7.820 0.800 7.020 1180 ---- 7.370 ---- 7.370 7.320 0.800 6.520 1185 ---- 6.870 ---- 6.870 6.820 0.800 6.020 1190 ---- 6.370 ---- 6.370 6.320 0.800 5.520 1195 ---- 5.870 ---- 5.870 5.820 0.800 5.020 1200 ---- 5.370 ---- 5.370 5.320 0.800 4.520 1205 ---- 4.870 ---- 4.870 4.820 0.800 4.020 1210 ---- 4.370 ---- 4.370 4.320 0.800 3.520 1215 ---- 3.870 ---- 3.870 3.820 0.800 3.020 1220 ---- 3.370 ---- 3.370 3.320 0.800 2.520 1225 ---- 2.870 ---- 2.870 2.820 0.800 2.020 1227 ---- 2.620 ---- 2.620 2.570 0.800 1.770 1230 ---- 2.370 ---- 2.370 2.320 0.800 1.520 1232 ---- 2.120 ---- 2.120 2.070 0.800 1.270 1235 ---- 1.870 ---- 1.870 1.820 0.800 1.020 1237 ---- 1.620 ---- 1.620 1.570 0.790 0.780 1240 ---- 1.370 ---- 1.370 1.320 0.770 0.550 1242 ---- 1.120 ---- 1.120 1.070 0.720 0.350 1245 ---- 0.870 ---- 0.870 0.820 0.640 0.180 1247 ---- 0.620 ---- 0.620 0.570 0.490 0.080 1250 ---- 0.370 ---- 0.370 0.320 0.290 0.030 1 1 1252 ---- 0.140 ---- 0.140 0.070 0.060 0.010 10 10 1255 ---- 0.030 ---- 0.030 0.000 0.000 CAB 1 4 1257 ---- ---- ---- ---- 0.000 0.000 CAB 7 1260 ---- ---- ---- ---- 0.000 0.000 CAB 5 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1 2 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 55 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 15 1275 ---- ---- ---- ---- 0.000 0.000 CAB 3 1277 ---- ---- ---- ---- 0.000 0.000 CAB 4 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- 0.020 0.000 ---- ---- 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 1240 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1242 ---- ---- 0.010 0.010 0.000 -0.080 0.080 73 72 1245 0.010 0.010 0.010 0.010 0.000 -0.160 10 0.160 13 11 1247 0.010 0.010 0.010 0.010 0.000 -0.310 2 0.310 2 2 1250 ---- ---- 0.010 0.010 0.000 -0.510 0.510 2 1 1252 0.120 0.190 0.010 0.010 0.000 -0.740 8 0.740 1 1255 ---- ---- 0.090 0.090 0.190 -0.790 0.980 2 1257 0.550 0.650 0.380 0.650 0.440 -0.790 1 1.230 1 1260 ---- ---- 0.630 0.630 0.690 -0.790 1.480 2 1262 ---- ---- 0.880 0.880 0.940 -0.790 1.730 1265 ---- ---- 1.130 1.130 1.190 -0.790 1.980 2 1267 ---- ---- 1.380 1.380 1.440 -0.790 2.230 1270 ---- ---- 1.630 1.630 1.690 -0.790 2.480 1272 ---- ---- 1.880 1.880 1.940 -0.790 2.730 13 1275 ---- ---- 2.130 2.130 2.190 -0.790 2.980 29 1277 ---- ---- 2.380 2.380 2.440 -0.790 3.230 37 1280 ---- ---- 2.630 2.630 2.690 -0.790 3.480 1 127 1282 ---- ---- 2.880 2.880 2.940 -0.790 3.730 5 1285 ---- ---- 3.130 3.130 3.190 -0.790 3.980 12 1287 ---- ---- 3.380 3.380 3.440 -0.790 4.230 1290 ---- ---- 3.630 3.630 3.690 -0.790 4.480 1292 ---- ---- 3.880 3.880 3.940 -0.790 4.730 1295 ---- ---- 4.130 4.130 4.190 -0.790 4.980 1297 ---- ---- 4.380 4.380 4.440 -0.790 5.230 1300 ---- ---- 4.630 4.630 4.690 -0.790 5.480 1305 ---- ---- 5.130 5.130 5.190 -0.790 5.980 1310 ---- ---- 5.630 5.630 5.690 -0.790 6.480 1315 ---- ---- 6.130 6.130 6.190 -0.790 6.980 1320 ---- ---- 6.630 6.630 6.690 -0.790 7.480 1325 ---- ---- 7.130 7.130 7.190 -0.790 7.980 1330 ---- ---- 7.630 7.630 7.690 -0.790 8.480 1335 ---- ---- 8.130 8.130 8.190 -0.790 8.980 1340 ---- ---- 8.630 8.630 8.690 -0.790 9.480 1345 ---- ---- 9.130 9.130 9.190 -0.790 9.980 1350 ---- ---- 9.630 9.630 9.690 -0.790 10.480 1355 ---- ---- 10.130 10.130 10.190 -0.790 10.980 1360 ---- ---- 10.630 10.630 10.690 -0.790 11.480 1365 ---- ---- 11.130 11.130 11.190 -0.780 11.970 1370 ---- ---- 11.630 11.630 11.690 -0.780 12.470 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1150 ---- ---- ---- 10.090 10.090 ---- ---- 1155 ---- 9.900 ---- 9.900 9.590 0.580 9.010 1160 ---- 9.400 ---- 9.400 9.090 0.580 8.510 1165 ---- 8.900 ---- 8.900 8.590 0.580 8.010 1170 ---- 8.400 ---- 8.400 8.090 0.580 7.510 1175 ---- 7.910 ---- 7.910 7.590 0.580 7.010 1180 ---- 7.410 ---- 7.410 7.090 0.580 6.510 1185 ---- 6.910 ---- 6.910 6.590 0.580 6.010 1190 ---- 6.410 ---- 6.410 6.090 0.580 5.510 1195 ---- 5.910 ---- 5.910 5.590 0.580 5.010 1200 ---- 5.410 ---- 5.410 5.090 0.580 4.510 1205 ---- 4.910 ---- 4.910 4.600 0.590 4.010 1210 ---- 4.410 ---- 4.410 4.100 0.580 3.520 1215 ---- 3.920 ---- 3.920 3.600 0.570 3.030 1220 ---- 3.420 ---- 3.420 3.110 0.560 2.550 1225 ---- 2.930 ---- 2.930 2.620 0.540 2.080 1227 ---- 2.680 ---- 2.680 2.380 0.520 1.860 1230 ---- 2.440 ---- 2.440 2.140 0.500 1.640 1232 ---- 2.200 ---- 2.200 1.910 0.480 1.430 1235 ---- 1.970 ---- 1.970 1.680 0.450 1.230 1237 ---- 1.740 ---- 1.740 1.460 0.420 1.040 1240 ---- 1.520 ---- 1.520 1.250 0.380 0.870 1242 ---- 1.310 ---- 1.310 1.060 0.350 0.710 1245 ---- 1.110 ---- 1.110 0.880 0.310 0.570 1247 ---- 0.960 ---- 0.960 0.710 0.260 0.450 1250 ---- 0.790 ---- 0.790 0.570 0.220 0.350 149 1252 0.600 0.630 0.600 0.450 0.440 0.180 3 0.260 1255 ---- 0.490 ---- 0.490 0.330 0.130 0.200 1257 ---- 0.370 ---- 0.370 0.240 0.100 0.140 1260 ---- 0.270 ---- 0.270 0.170 0.070 0.100 1262 ---- 0.190 ---- 0.190 0.120 0.050 0.070 1265 0.130 0.130 0.130 0.100 0.080 0.030 16 0.050 5 5 1267 0.080 0.090 0.070 0.090 0.050 0.020 3 0.030 1270 ---- 0.060 ---- 0.060 0.030 0.010 0.020 5 5 1272 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1275 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1277 ---- ---- ---- ---- 0.010 0.000 0.010 220 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 10 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- 0.020 0.020 0.010 -0.020 0.030 12 12 1225 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1227 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1230 ---- ---- 0.040 0.040 0.040 -0.080 0.120 12 22 1232 ---- ---- 0.050 0.050 0.060 -0.100 0.160 1235 0.080 0.080 0.060 0.060 0.080 -0.130 1 0.210 1237 ---- ---- 0.080 0.080 0.110 -0.160 0.270 1240 ---- ---- 0.110 0.110 0.150 -0.200 0.350 1 1242 ---- ---- 0.150 0.150 0.210 -0.230 0.440 1245 ---- ---- 0.190 0.190 0.280 -0.270 0.550 1247 ---- ---- 0.250 0.250 0.360 -0.320 0.680 2 1250 ---- ---- 0.330 0.330 0.470 -0.360 0.830 2 1252 ---- ---- 0.430 0.430 0.590 -0.400 0.990 1255 ---- ---- 0.540 0.540 0.730 -0.440 1.170 1257 ---- ---- 0.670 0.670 0.890 -0.480 1.370 32 1260 ---- ---- 0.820 0.820 1.070 -0.510 1.580 1262 ---- ---- 0.990 0.990 1.270 -0.530 1.800 178 1265 ---- ---- 1.220 1.220 1.480 -0.550 2.030 16 1267 ---- ---- 1.420 1.420 1.700 -0.560 2.260 32 1270 ---- ---- 1.640 1.640 1.930 -0.570 2.500 1272 ---- ---- 1.870 1.870 2.170 -0.570 2.740 1275 ---- ---- 2.110 2.110 2.410 -0.570 2.980 1277 ---- ---- 2.350 2.350 2.660 -0.570 3.230 1280 ---- ---- 2.600 2.600 2.900 -0.580 3.480 1282 ---- ---- 2.840 2.840 3.150 -0.570 3.720 1285 ---- ---- 3.090 3.090 3.400 -0.570 3.970 1287 ---- ---- 3.340 3.340 3.650 -0.570 4.220 1290 ---- ---- 3.590 3.590 3.900 -0.570 4.470 1292 ---- ---- 3.840 3.840 4.150 -0.570 4.720 1295 ---- ---- 4.090 4.090 4.400 -0.570 4.970 1300 ---- ---- 4.580 4.580 4.900 -0.570 5.470 1305 ---- ---- 5.080 5.080 5.390 -0.580 5.970 1310 ---- ---- 5.580 5.580 5.890 -0.580 6.470 1315 ---- ---- 6.080 6.080 6.390 -0.580 6.970 1320 ---- ---- 6.580 6.580 6.890 -0.580 7.470 1325 ---- ---- 7.080 7.080 7.390 -0.580 7.970 1330 ---- ---- 7.580 7.580 7.890 -0.580 8.470 1335 ---- ---- 8.080 8.080 8.390 -0.580 8.970 1340 ---- ---- 8.580 8.580 8.890 -0.580 9.470 1345 ---- ---- 9.080 9.080 9.390 -0.580 9.970 1350 ---- ---- 9.580 9.580 9.890 -0.570 10.460 1355 ---- ---- 10.080 10.080 10.390 -0.570 10.960 1360 ---- ---- 10.580 10.580 10.890 -0.570 11.460 1365 ---- ---- 11.080 11.080 11.390 -0.570 11.960 1370 ---- ---- 11.570 11.570 11.890 -0.570 12.460 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- ---- ---- 10.080 10.080 ---- ---- 1155 ---- 9.890 ---- 9.890 9.580 0.580 9.000 1160 ---- 9.400 ---- 9.400 9.080 0.580 8.500 1165 ---- 8.900 ---- 8.900 8.580 0.580 8.000 1170 ---- 8.400 ---- 8.400 8.090 0.590 7.500 1175 ---- 7.900 ---- 7.900 7.590 0.580 7.010 1180 ---- 7.400 ---- 7.400 7.090 0.580 6.510 1185 ---- 6.910 ---- 6.910 6.600 0.580 6.020 1190 ---- 6.410 ---- 6.410 6.100 0.580 5.520 1195 ---- 5.920 ---- 5.920 5.610 0.580 5.030 1200 ---- 5.420 ---- 5.420 5.110 0.570 4.540 1205 ---- 4.930 ---- 4.930 4.620 0.560 4.060 1210 ---- 4.440 ---- 4.440 4.130 0.550 3.580 1215 ---- 3.950 ---- 3.950 3.650 0.530 3.120 1220 ---- 3.470 ---- 3.470 3.170 0.500 2.670 1225 ---- 3.010 ---- 3.010 2.720 0.490 2.230 1227 ---- 2.780 ---- 2.780 2.500 0.470 2.030 1230 ---- 2.560 ---- 2.560 2.280 0.450 1.830 1232 ---- 2.340 ---- 2.340 2.070 0.430 1.640 1235 ---- 2.130 ---- 2.130 1.870 0.410 1.460 1237 ---- 1.930 ---- 1.930 1.680 0.390 1.290 1240 ---- 1.730 ---- 1.730 1.500 0.370 1.130 1242 ---- 1.570 ---- 1.570 1.320 0.330 0.990 1245 ---- 1.390 ---- 1.390 1.160 0.310 0.850 1247 ---- 1.220 ---- 1.220 1.010 0.280 0.730 1250 ---- 1.070 ---- 1.070 0.870 0.250 0.620 1252 ---- 0.920 ---- 0.920 0.740 0.220 0.520 1255 ---- 0.790 ---- 0.790 0.620 0.190 0.430 1257 ---- 0.660 ---- 0.660 0.520 0.170 0.350 1260 ---- 0.560 ---- 0.560 0.430 0.150 0.280 1262 ---- 0.460 ---- 0.460 0.350 0.120 0.230 1265 ---- 0.380 ---- 0.380 0.280 0.100 0.180 1267 ---- 0.300 ---- 0.300 0.230 0.080 0.150 1270 ---- 0.240 ---- 0.240 0.180 0.060 0.120 1272 ---- 0.190 ---- 0.190 0.140 0.050 0.090 1275 ---- 0.150 ---- 0.150 0.110 0.030 0.080 1277 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1280 ---- 0.090 ---- 0.090 0.070 0.020 0.050 1282 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1285 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1287 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1290 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1205 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1210 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1215 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1220 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1225 ---- ---- 0.100 0.100 0.120 -0.100 0.220 1227 ---- ---- 0.120 0.120 0.150 -0.110 0.260 1230 ---- ---- 0.150 0.150 0.190 -0.120 0.310 1232 ---- ---- 0.180 0.180 0.230 -0.140 0.370 1235 ---- ---- 0.220 0.220 0.280 -0.160 0.440 1237 ---- ---- 0.260 0.260 0.330 -0.190 0.520 1240 ---- ---- 0.310 0.310 0.400 -0.220 0.620 1242 ---- ---- 0.370 0.370 0.470 -0.250 0.720 1245 ---- ---- 0.440 0.440 0.560 -0.270 0.830 1247 ---- ---- 0.520 0.520 0.660 -0.300 0.960 1250 ---- ---- 0.610 0.610 0.770 -0.330 1.100 1252 ---- ---- 0.720 0.720 0.890 -0.350 1.240 1255 ---- ---- 0.830 0.830 1.020 -0.380 1.400 50 1257 ---- ---- 0.960 0.960 1.170 -0.410 1.580 1260 ---- ---- 1.100 1.100 1.320 -0.440 1.760 1262 ---- ---- 1.250 1.250 1.490 -0.460 1.950 1265 ---- ---- 1.420 1.420 1.680 -0.480 2.160 1267 ---- ---- 1.600 1.600 1.870 -0.500 2.370 1270 ---- ---- 1.820 1.820 2.080 -0.510 2.590 1272 ---- ---- 2.020 2.020 2.290 -0.530 2.820 1275 ---- ---- 2.230 2.230 2.510 -0.540 3.050 1277 ---- ---- 2.450 2.450 2.730 -0.550 3.280 1280 ---- ---- 2.670 2.670 2.960 -0.560 3.520 1282 ---- ---- 2.900 2.900 3.200 -0.560 3.760 1285 ---- ---- 3.140 3.140 3.440 -0.560 4.000 1287 ---- ---- 3.370 3.370 3.670 -0.570 4.240 1290 ---- ---- 3.610 3.610 3.920 -0.570 4.490 1292 ---- ---- 3.860 3.860 4.160 -0.570 4.730 1295 ---- ---- 4.100 4.100 4.410 -0.570 4.980 1300 ---- ---- 4.590 4.590 4.900 -0.570 5.470 1305 ---- ---- 5.090 5.090 5.390 -0.580 5.970 1310 ---- ---- 5.580 5.580 5.890 -0.570 6.460 1315 ---- ---- 6.080 6.080 6.390 -0.570 6.960 1320 ---- ---- 6.580 6.580 6.890 -0.570 7.460 1325 ---- ---- 7.080 7.080 7.390 -0.570 7.960 1330 ---- ---- 7.570 7.570 7.880 -0.580 8.460 1335 ---- ---- 8.070 8.070 8.380 -0.580 8.960 1340 ---- ---- 8.570 8.570 8.880 -0.580 9.460 1345 ---- ---- 9.070 9.070 9.380 -0.580 9.960 1350 ---- ---- 9.570 9.570 9.880 -0.570 10.450 1355 ---- ---- 10.070 10.070 10.380 -0.570 10.950 1360 ---- ---- 10.570 10.570 10.880 -0.570 11.450 1365 ---- ---- 11.060 11.060 11.380 -0.570 11.950 1370 ---- ---- 11.560 11.560 11.880 -0.570 12.450 SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1150 ---- ---- ---- 10.100 10.100 ---- ---- 1155 ---- 9.910 ---- 9.910 9.600 0.590 9.010 1160 ---- 9.410 ---- 9.410 9.100 0.590 8.510 1165 ---- 8.910 ---- 8.910 8.600 0.590 8.010 1170 ---- 8.410 ---- 8.410 8.100 0.590 7.510 1175 ---- 7.910 ---- 7.910 7.600 0.590 7.010 1180 ---- 7.410 ---- 7.410 7.100 0.590 6.510 1185 ---- 6.910 ---- 6.910 6.600 0.590 6.010 1190 ---- 6.410 ---- 6.410 6.100 0.580 5.520 1195 ---- 5.910 ---- 5.910 5.600 0.580 5.020 1200 ---- 5.410 ---- 5.410 5.100 0.580 4.520 1205 ---- 4.910 ---- 4.910 4.600 0.580 4.020 1210 ---- 4.410 ---- 4.410 4.100 0.580 3.520 1215 ---- 3.910 ---- 3.910 3.600 0.580 3.020 1220 ---- 3.420 ---- 3.420 3.100 0.570 2.530 1225 ---- 2.920 ---- 2.920 2.600 0.550 2.050 1227 ---- 2.670 ---- 2.670 2.360 0.550 1.810 1230 ---- 2.430 ---- 2.430 2.110 0.520 1.590 1232 ---- 2.180 ---- 2.180 1.870 0.500 1.370 1235 ---- 1.940 ---- 1.940 1.630 0.470 1.160 1237 ---- 1.700 ---- 1.700 1.400 0.440 0.960 1240 ---- 1.470 ---- 1.470 1.190 0.410 0.780 1242 ---- 1.250 ---- 1.250 0.980 0.360 0.620 1245 ---- 1.040 ---- 1.040 0.790 0.310 0.480 1247 ---- 0.860 ---- 0.860 0.620 0.260 0.360 1 1250 ---- 0.700 ---- 0.700 0.470 0.210 0.260 3 1252 ---- 0.530 ---- 0.530 0.350 0.160 0.190 1255 ---- 0.390 ---- 0.390 0.240 0.110 0.130 1257 ---- 0.280 ---- 0.280 0.160 0.080 0.080 1260 ---- 0.190 ---- 0.190 0.100 0.050 0.050 1262 ---- 0.120 ---- 0.120 0.060 0.030 0.030 2 1265 ---- 0.070 ---- 0.070 0.030 0.010 0.020 1 1267 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1270 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- 0.020 0.020 -0.030 0.030 1227 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1230 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 1232 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1235 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1237 ---- ---- 0.040 0.040 0.050 -0.140 0.190 1240 ---- ---- 0.060 0.060 0.090 -0.170 0.260 1242 ---- ---- 0.090 0.090 0.130 -0.220 0.350 1245 ---- ---- 0.120 0.120 0.190 -0.270 0.460 1247 ---- ---- 0.180 0.180 0.270 -0.320 0.590 1250 ---- ---- 0.240 0.240 0.370 -0.370 0.740 1252 ---- ---- 0.340 0.340 0.500 -0.420 0.920 1255 ---- ---- 0.450 0.450 0.640 -0.470 1.110 1257 ---- ---- 0.580 0.580 0.810 -0.500 1.310 1260 ---- ---- 0.740 0.740 1.000 -0.530 1.530 1262 ---- ---- 0.950 0.950 1.210 -0.550 1.760 1265 ---- ---- 1.160 1.160 1.430 -0.570 2.000 1267 ---- ---- 1.380 1.380 1.670 -0.570 2.240 1270 ---- ---- 1.610 1.610 1.910 -0.570 2.480 1272 ---- ---- 1.850 1.850 2.150 -0.580 2.730 1275 ---- ---- 2.100 2.100 2.400 -0.580 2.980 1277 ---- ---- 2.340 2.340 2.650 -0.580 3.230 1280 ---- ---- 2.590 2.590 2.900 -0.580 3.480 1282 ---- ---- 2.840 2.840 3.150 -0.580 3.730 1285 ---- ---- 3.090 3.090 3.400 -0.580 3.980 1287 ---- ---- 3.340 3.340 3.650 -0.580 4.230 1290 ---- ---- 3.590 3.590 3.900 -0.580 4.480 1295 ---- ---- 4.090 4.090 4.400 -0.580 4.980 1300 ---- ---- 4.590 4.590 4.900 -0.580 5.480 1305 ---- ---- 5.090 5.090 5.400 -0.570 5.970 1310 ---- ---- 5.580 5.580 5.900 -0.570 6.470 1315 ---- ---- 6.080 6.080 6.400 -0.570 6.970 1320 ---- ---- 6.580 6.580 6.900 -0.570 7.470 1325 ---- ---- 7.080 7.080 7.400 -0.570 7.970 1330 ---- ---- 7.580 7.580 7.900 -0.570 8.470 1335 ---- ---- 8.080 8.080 8.400 -0.570 8.970 1340 ---- ---- 8.580 8.580 8.900 -0.570 9.470 1345 ---- ---- 9.080 9.080 9.400 -0.570 9.970 1350 ---- ---- 9.580 9.580 9.900 -0.570 10.470 1355 ---- ---- 10.080 10.080 10.400 -0.570 10.970 1360 ---- ---- 10.580 10.580 10.900 -0.570 11.470 SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- ---- ---- 10.090 10.090 ---- ---- 1155 ---- 9.900 ---- 9.900 9.590 0.590 9.000 1160 ---- 9.400 ---- 9.400 9.090 0.590 8.500 1165 ---- 8.900 ---- 8.900 8.590 0.590 8.000 1170 ---- 8.400 ---- 8.400 8.090 0.580 7.510 1175 ---- 7.900 ---- 7.900 7.590 0.580 7.010 1180 ---- 7.410 ---- 7.410 7.090 0.580 6.510 1185 ---- 6.910 ---- 6.910 6.600 0.590 6.010 1190 ---- 6.410 ---- 6.410 6.100 0.580 5.520 1195 ---- 5.910 ---- 5.910 5.600 0.580 5.020 1200 ---- 5.420 ---- 5.420 5.110 0.580 4.530 1205 ---- 4.930 ---- 4.930 4.610 0.560 4.050 1210 ---- 4.430 ---- 4.430 4.120 0.550 3.570 1215 ---- 3.940 ---- 3.940 3.640 0.540 3.100 1220 ---- 3.460 ---- 3.460 3.160 0.520 2.640 1225 ---- 2.980 ---- 2.980 2.690 0.490 2.200 1227 ---- 2.750 ---- 2.750 2.460 0.470 1.990 1230 ---- 2.520 ---- 2.520 2.240 0.450 1.790 1232 ---- 2.300 ---- 2.300 2.030 0.440 1.590 1235 ---- 2.090 ---- 2.090 1.820 0.410 1.410 1237 ---- 1.880 ---- 1.880 1.630 0.390 1.240 1240 ---- 1.680 ---- 1.680 1.440 0.360 1.080 1242 ---- 1.530 ---- 1.530 1.260 0.330 0.930 1245 ---- 1.340 ---- 1.340 1.100 0.310 0.790 1247 ---- 1.170 ---- 1.170 0.950 0.280 0.670 1250 ---- 1.010 ---- 1.010 0.800 0.240 0.560 1252 ---- 0.860 ---- 0.860 0.670 0.220 0.450 1255 ---- 0.730 ---- 0.730 0.550 0.180 0.370 1257 ---- 0.600 ---- 0.600 0.450 0.160 0.290 1260 ---- 0.500 ---- 0.500 0.360 0.120 0.240 1262 ---- 0.400 ---- 0.400 0.290 0.100 0.190 1265 ---- 0.320 ---- 0.320 0.230 0.080 0.150 1267 ---- 0.250 ---- 0.250 0.180 0.060 0.120 1270 ---- 0.200 ---- 0.200 0.140 0.050 0.090 1275 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1280 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1285 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1215 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1220 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1225 ---- ---- 0.080 0.080 0.090 -0.090 0.180 1227 ---- ---- 0.100 0.100 0.120 -0.100 0.220 1230 ---- ---- 0.120 0.120 0.140 -0.130 0.270 1232 ---- ---- 0.140 0.140 0.180 -0.150 0.330 1235 ---- ---- 0.180 0.180 0.220 -0.170 0.390 1237 ---- ---- 0.220 0.220 0.280 -0.190 0.470 1240 ---- ---- 0.260 0.260 0.340 -0.220 0.560 1242 ---- ---- 0.320 0.320 0.420 -0.240 0.660 1245 ---- ---- 0.390 0.390 0.500 -0.270 0.770 1247 ---- ---- 0.460 0.460 0.600 -0.300 0.900 1250 ---- ---- 0.550 0.550 0.700 -0.330 1.030 1252 ---- ---- 0.650 0.650 0.820 -0.360 1.180 1255 ---- ---- 0.770 0.770 0.950 -0.400 1.350 1257 ---- ---- 0.900 0.900 1.100 -0.420 1.520 1260 ---- ---- 1.040 1.040 1.260 -0.450 1.710 1262 ---- ---- 1.190 1.190 1.440 -0.470 1.910 1265 ---- ---- 1.360 1.360 1.630 -0.500 2.130 1267 ---- ---- 1.580 1.580 1.830 -0.510 2.340 1270 ---- ---- 1.780 1.780 2.040 -0.530 2.570 1275 ---- ---- 2.200 2.200 2.480 -0.550 3.030 1280 ---- ---- 2.650 2.650 2.950 -0.560 3.510 1285 ---- ---- 3.120 3.120 3.420 -0.570 3.990 1290 ---- ---- 3.610 3.610 3.910 -0.570 4.480 1295 ---- ---- 4.100 4.100 4.400 -0.580 4.980 1300 ---- ---- 4.590 4.590 4.890 -0.580 5.470 1305 ---- ---- 5.090 5.090 5.390 -0.580 5.970 1310 ---- ---- 5.580 5.580 5.890 -0.580 6.470 1315 ---- ---- 6.080 6.080 6.390 -0.580 6.970 1320 ---- ---- 6.580 6.580 6.890 -0.580 7.470 1325 ---- ---- 7.080 7.080 7.390 -0.580 7.970 1330 ---- ---- 7.580 7.580 7.890 -0.570 8.460 1335 ---- ---- 8.080 8.080 8.390 -0.570 8.960 1340 ---- ---- 8.580 8.580 8.890 -0.570 9.460 TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- ---- ---- 10.100 10.100 ---- ---- 1155 ---- 9.910 ---- 9.910 9.600 0.590 9.010 1160 ---- 9.410 ---- 9.410 9.100 0.580 8.520 1165 ---- 8.910 ---- 8.910 8.600 0.580 8.020 1170 ---- 8.410 ---- 8.410 8.100 0.580 7.520 1175 ---- 7.910 ---- 7.910 7.600 0.580 7.020 1180 ---- 7.410 ---- 7.410 7.100 0.580 6.520 1185 ---- 6.910 ---- 6.910 6.600 0.580 6.020 1190 ---- 6.410 ---- 6.410 6.100 0.580 5.520 1195 ---- 5.910 ---- 5.910 5.600 0.580 5.020 1200 ---- 5.410 ---- 5.410 5.100 0.580 4.520 1205 ---- 4.910 ---- 4.910 4.600 0.580 4.020 1210 ---- 4.410 ---- 4.410 4.100 0.580 3.520 1215 ---- 3.910 ---- 3.910 3.600 0.580 3.020 1220 ---- 3.410 ---- 3.410 3.100 0.580 2.520 1225 ---- 2.910 ---- 2.910 2.600 0.580 2.020 1227 ---- 2.660 ---- 2.660 2.350 0.580 1.770 1230 ---- 2.410 ---- 2.410 2.100 0.570 1.530 1232 ---- 2.160 ---- 2.160 1.850 0.570 1.280 1235 ---- 1.910 ---- 1.910 1.600 0.550 1.050 1237 ---- 1.670 ---- 1.670 1.350 0.520 0.830 1240 ---- 1.420 ---- 1.420 1.100 0.480 0.620 1242 ---- 1.170 ---- 1.170 0.860 0.410 0.450 1245 ---- 0.930 ---- 0.930 0.630 0.330 0.300 1247 ---- 0.690 ---- 0.690 0.420 0.230 0.190 1250 ---- 0.480 ---- 0.480 0.250 0.150 0.100 1252 0.220 0.310 0.140 0.140 0.120 0.070 1 0.050 1255 0.130 0.170 0.060 0.060 0.040 0.020 45 0.020 3 1257 ---- 0.070 ---- 0.070 0.010 0.000 0.010 1260 ---- 0.030 ---- 0.030 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 3 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 2 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- 0.010 0.010 -0.030 0.030 1237 ---- ---- 0.010 0.010 -0.060 0.060 1240 ---- ---- 0.010 0.010 -0.100 0.100 1 1242 ---- ---- 0.010 0.010 0.010 -0.170 0.180 1245 ---- ---- 0.020 0.020 0.030 -0.250 0.280 1 1247 0.070 0.070 0.030 0.060 0.070 -0.350 50 0.420 1250 0.120 0.120 0.060 0.190 0.150 -0.430 4 0.580 1252 0.160 0.160 0.120 0.120 0.270 -0.510 10 0.780 1255 ---- ---- 0.230 0.230 0.440 -0.560 1.000 1257 ---- ---- 0.370 0.370 0.660 -0.580 1.240 1260 ---- ---- 0.610 0.610 0.900 -0.580 1.480 1262 ---- ---- 0.840 0.840 1.150 -0.580 1.730 1265 ---- ---- 1.090 1.090 1.400 -0.580 1.980 1267 ---- ---- 1.340 1.340 1.650 -0.580 2.230 1270 ---- ---- 1.590 1.590 1.900 -0.580 2.480 1272 ---- ---- 1.840 1.840 2.150 -0.580 2.730 1275 ---- ---- 2.090 2.090 2.400 -0.580 2.980 1277 ---- ---- 2.340 2.340 2.650 -0.580 3.230 1280 ---- ---- 2.590 2.590 2.900 -0.580 3.480 1282 ---- ---- 2.840 2.840 3.150 -0.580 3.730 1285 ---- ---- 3.090 3.090 3.400 -0.580 3.980 1287 ---- ---- 3.340 3.340 3.650 -0.580 4.230 1290 ---- ---- 3.590 3.590 3.900 -0.580 4.480 1292 ---- ---- 3.840 3.840 4.150 -0.580 4.730 1295 ---- ---- 4.090 4.090 4.400 -0.580 4.980 1300 ---- ---- 4.590 4.590 4.900 -0.580 5.480 1305 ---- ---- 5.090 5.090 5.400 -0.580 5.980 1310 ---- ---- 5.590 5.590 5.900 -0.580 6.480 1315 ---- ---- 6.090 6.090 6.400 -0.580 6.980 1320 ---- ---- 6.590 6.590 6.900 -0.580 7.480 1325 ---- ---- 7.090 7.090 7.400 -0.580 7.980 1330 ---- ---- 7.590 7.590 7.900 -0.580 8.480 1335 ---- ---- 8.090 8.090 8.400 -0.570 8.970 1340 ---- ---- 8.590 8.590 8.900 -0.570 9.470 1345 ---- ---- 9.090 9.090 9.400 -0.570 9.970 1350 ---- ---- 9.590 9.590 9.900 -0.570 10.470 1355 ---- ---- 10.090 10.090 10.400 -0.570 10.970 1360 ---- ---- 10.590 10.590 10.900 -0.570 11.470 1365 ---- ---- 11.080 11.080 11.400 -0.570 11.970 TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- ---- ---- 10.090 10.090 ---- ---- 1155 ---- 9.900 ---- 9.900 9.590 0.580 9.010 1160 ---- 9.400 ---- 9.400 9.090 0.580 8.510 1165 ---- 8.900 ---- 8.900 8.590 0.580 8.010 1170 ---- 8.400 ---- 8.400 8.090 0.580 7.510 1175 ---- 7.900 ---- 7.900 7.590 0.580 7.010 1180 ---- 7.410 ---- 7.410 7.090 0.580 6.510 1185 ---- 6.910 ---- 6.910 6.590 0.580 6.010 1190 ---- 6.410 ---- 6.410 6.090 0.580 5.510 1195 ---- 5.910 ---- 5.910 5.590 0.580 5.010 1200 ---- 5.410 ---- 5.410 5.090 0.580 4.510 1205 ---- 4.910 ---- 4.910 4.590 0.570 4.020 1210 ---- 4.420 ---- 4.420 4.100 0.570 3.530 1215 ---- 3.920 ---- 3.920 3.600 0.560 3.040 1220 ---- 3.430 ---- 3.430 3.110 0.540 2.570 1225 ---- 2.930 ---- 2.930 2.620 0.520 2.100 1227 ---- 2.690 ---- 2.690 2.390 0.510 1.880 1230 ---- 2.450 ---- 2.450 2.150 0.490 1.660 1232 ---- 2.210 ---- 2.210 1.920 0.460 1.460 1235 ---- 1.980 ---- 1.980 1.700 0.440 1.260 1237 ---- 1.760 ---- 1.760 1.490 0.420 1.070 1240 ---- 1.540 ---- 1.540 1.290 0.390 0.900 1242 ---- 1.340 ---- 1.340 1.100 0.350 0.750 1245 ---- 1.150 ---- 1.150 0.920 0.310 0.610 1247 ---- 1.000 ---- 1.000 0.760 0.270 0.490 1250 ---- 0.830 ---- 0.830 0.610 0.230 0.380 1252 ---- 0.670 ---- 0.670 0.480 0.190 0.290 1255 ---- 0.530 ---- 0.530 0.370 0.150 0.220 1257 ---- 0.420 ---- 0.420 0.280 0.120 0.160 1260 ---- 0.310 ---- 0.310 0.200 0.080 0.120 1262 ---- 0.230 ---- 0.230 0.150 0.060 0.090 1265 ---- 0.170 ---- 0.170 0.100 0.040 0.060 1267 ---- 0.120 ---- 0.120 0.070 0.030 0.040 1270 ---- 0.080 ---- 0.080 0.050 0.020 0.030 1272 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1275 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1277 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.020 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1225 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1227 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1230 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1232 ---- ---- 0.060 0.060 0.080 -0.110 0.190 1235 ---- ---- 0.080 0.080 0.100 -0.140 0.240 1237 ---- ---- 0.100 0.100 0.140 -0.170 0.310 1240 ---- ---- 0.130 0.130 0.190 -0.190 0.380 1242 ---- ---- 0.170 0.170 0.250 -0.230 0.480 1245 ---- ---- 0.220 0.220 0.320 -0.270 0.590 1247 ---- ---- 0.290 0.290 0.410 -0.310 0.720 1250 ---- ---- 0.370 0.370 0.510 -0.350 0.860 1252 ---- ---- 0.460 0.460 0.630 -0.390 1.020 1255 ---- ---- 0.570 0.570 0.770 -0.430 1.200 1257 ---- ---- 0.710 0.710 0.930 -0.460 1.390 1260 ---- ---- 0.860 0.860 1.100 -0.500 1.600 1262 ---- ---- 1.020 1.020 1.300 -0.510 1.810 1265 ---- ---- 1.240 1.240 1.500 -0.540 2.040 1267 ---- ---- 1.450 1.450 1.720 -0.550 2.270 1270 ---- ---- 1.660 1.660 1.950 -0.560 2.510 1272 ---- ---- 1.890 1.890 2.180 -0.570 2.750 1275 ---- ---- 2.120 2.120 2.420 -0.570 2.990 1277 ---- ---- 2.360 2.360 2.660 -0.570 3.230 1280 ---- ---- 2.600 2.600 2.910 -0.570 3.480 1285 ---- ---- 3.090 3.090 3.400 -0.570 3.970 1290 ---- ---- 3.590 3.590 3.900 -0.570 4.470 1295 ---- ---- 4.090 4.090 4.390 -0.580 4.970 1300 ---- ---- 4.580 4.580 4.890 -0.580 5.470 1305 ---- ---- 5.080 5.080 5.390 -0.580 5.970 1310 ---- ---- 5.580 5.580 5.890 -0.580 6.470 1315 ---- ---- 6.080 6.080 6.390 -0.580 6.970 1320 ---- ---- 6.580 6.580 6.890 -0.580 7.470 1325 ---- ---- 7.080 7.080 7.390 -0.580 7.970 1330 ---- ---- 7.580 7.580 7.890 -0.580 8.470 1335 ---- ---- 8.080 8.080 8.390 -0.580 8.970 1340 ---- ---- 8.580 8.580 8.890 -0.570 9.460 1345 ---- ---- 9.080 9.080 9.390 -0.570 9.960 1350 ---- ---- 9.580 9.580 9.890 -0.570 10.460 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- ---- ---- 10.070 10.070 ---- ---- 1155 ---- 9.890 ---- 9.890 9.570 0.580 8.990 1160 ---- 9.390 ---- 9.390 9.070 0.570 8.500 1165 ---- 8.890 ---- 8.890 8.570 0.570 8.000 1170 ---- 8.400 ---- 8.400 8.080 0.570 7.510 1175 ---- 7.900 ---- 7.900 7.580 0.570 7.010 1180 ---- 7.410 ---- 7.410 7.090 0.570 6.520 1185 ---- 6.910 ---- 6.910 6.600 0.570 6.030 1190 ---- 6.420 ---- 6.420 6.100 0.560 5.540 1195 ---- 5.930 ---- 5.930 5.620 0.560 5.060 1200 ---- 5.440 ---- 5.440 5.130 0.550 4.580 1205 ---- 4.950 ---- 4.950 4.650 0.540 4.110 1210 ---- 4.470 ---- 4.470 4.180 0.530 3.650 1215 ---- 4.000 ---- 4.000 3.710 0.500 3.210 1220 ---- 3.540 ---- 3.540 3.260 0.480 2.780 1225 ---- 3.100 ---- 3.100 2.820 0.450 2.370 1227 ---- 2.880 ---- 2.880 2.610 0.430 2.180 1230 ---- 2.670 ---- 2.670 2.410 0.420 1.990 1232 ---- 2.470 ---- 2.470 2.210 0.400 1.810 1235 ---- 2.270 ---- 2.270 2.020 0.380 1.640 1237 ---- 2.080 ---- 2.080 1.830 0.350 1.480 1240 ---- 1.920 ---- 1.920 1.660 0.340 1.320 1242 ---- 1.740 ---- 1.740 1.490 0.310 1.180 1245 ---- 1.570 ---- 1.570 1.340 0.300 1.040 1247 ---- 1.400 ---- 1.400 1.190 0.270 0.920 1250 ---- 1.250 ---- 1.250 1.050 0.250 0.800 1252 ---- 1.110 ---- 1.110 0.920 0.220 0.700 1255 ---- 0.970 ---- 0.970 0.800 0.200 0.600 1257 ---- 0.850 ---- 0.850 0.690 0.180 0.510 1260 ---- 0.740 ---- 0.740 0.600 0.160 0.440 1262 ---- 0.640 ---- 0.640 0.510 0.140 0.370 1265 ---- 0.550 ---- 0.550 0.440 0.130 0.310 1267 ---- 0.460 ---- 0.460 0.370 0.110 0.260 1270 ---- 0.390 ---- 0.390 0.310 0.090 0.220 1275 ---- 0.270 ---- 0.270 0.220 0.070 0.150 1280 ---- 0.190 ---- 0.190 0.140 0.040 0.100 1285 ---- 0.120 ---- 0.120 0.090 0.020 0.070 1290 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1295 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1195 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1200 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1205 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1210 ---- ---- 0.080 0.080 0.090 -0.060 0.150 1215 ---- ---- 0.110 0.110 0.120 -0.080 0.200 1220 ---- ---- 0.150 0.150 0.170 -0.100 0.270 1225 ---- ---- 0.200 0.200 0.230 -0.130 0.360 1227 ---- ---- 0.230 0.230 0.270 -0.140 0.410 1230 ---- ---- 0.270 0.270 0.310 -0.170 0.480 1232 ---- ---- 0.310 0.310 0.360 -0.190 0.550 1235 ---- ---- 0.360 0.360 0.420 -0.200 0.620 1237 ---- ---- 0.410 0.410 0.490 -0.220 0.710 1240 ---- ---- 0.470 0.470 0.560 -0.250 0.810 1242 ---- ---- 0.540 0.540 0.650 -0.260 0.910 1245 ---- ---- 0.620 0.620 0.740 -0.280 1.020 1247 ---- ---- 0.700 0.700 0.840 -0.310 1.150 1250 ---- ---- 0.800 0.800 0.950 -0.330 1.280 1252 ---- ---- 0.910 0.910 1.070 -0.350 1.420 1255 ---- ---- 1.020 1.020 1.200 -0.380 1.580 1257 ---- ---- 1.150 1.150 1.340 -0.400 1.740 1260 ---- ---- 1.290 1.290 1.490 -0.420 1.910 1262 ---- ---- 1.430 1.430 1.660 -0.430 2.090 1265 ---- ---- 1.590 1.590 1.830 -0.450 2.280 1267 ---- ---- 1.760 1.760 2.020 -0.460 2.480 1270 ---- ---- 1.930 1.930 2.210 -0.480 2.690 1275 ---- ---- 2.350 2.350 2.610 -0.510 3.120 1280 ---- ---- 2.760 2.760 3.030 -0.540 3.570 1285 ---- ---- 3.200 3.200 3.480 -0.550 4.030 1290 ---- ---- 3.660 3.660 3.950 -0.560 4.510 1295 ---- ---- 4.130 4.130 4.430 -0.570 5.000 1300 ---- ---- 4.610 4.610 4.920 -0.570 5.490 1305 ---- ---- 5.090 5.090 5.410 -0.570 5.980 1310 ---- ---- 5.590 5.590 5.900 -0.570 6.470 1315 ---- ---- 6.080 6.080 6.400 -0.570 6.970 1320 ---- ---- 6.570 6.570 6.890 -0.570 7.460 1325 ---- ---- 7.070 7.070 7.390 -0.570 7.960 1330 ---- ---- 7.570 7.570 7.890 -0.570 8.460 1335 ---- ---- 8.060 8.060 8.380 -0.570 8.950 1340 ---- ---- 8.560 8.560 8.880 -0.570 9.450 1345 ---- ---- 9.060 9.060 9.380 -0.570 9.950 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- ---- 10.100 10.100 ---- ---- 1155 ---- 9.910 ---- 9.910 9.600 0.590 9.010 1160 ---- 9.410 ---- 9.410 9.100 0.590 8.510 1165 ---- 8.910 ---- 8.910 8.600 0.590 8.010 1170 ---- 8.410 ---- 8.410 8.100 0.590 7.510 1175 ---- 7.910 ---- 7.910 7.600 0.590 7.010 1180 ---- 7.410 ---- 7.410 7.100 0.580 6.520 1185 ---- 6.910 ---- 6.910 6.600 0.580 6.020 1190 ---- 6.410 ---- 6.410 6.100 0.580 5.520 1195 ---- 5.910 ---- 5.910 5.600 0.580 5.020 1200 ---- 5.410 ---- 5.410 5.100 0.580 4.520 1205 ---- 4.910 ---- 4.910 4.600 0.580 4.020 1210 ---- 4.410 ---- 4.410 4.100 0.580 3.520 1215 ---- 3.910 ---- 3.910 3.600 0.580 3.020 1220 ---- 3.410 ---- 3.410 3.100 0.580 2.520 1225 ---- 2.920 ---- 2.920 2.600 0.570 2.030 1227 ---- 2.670 ---- 2.670 2.350 0.560 1.790 1230 ---- 2.420 ---- 2.420 2.100 0.540 1.560 1232 ---- 2.170 ---- 2.170 1.850 0.520 1.330 1235 ---- 1.930 ---- 1.930 1.610 0.490 1.120 1237 ---- 1.680 ---- 1.680 1.370 0.460 0.910 1240 ---- 1.440 ---- 1.440 1.140 0.410 0.730 1242 ---- 1.210 ---- 1.210 0.930 0.370 0.560 1245 ---- 0.990 ---- 0.990 0.730 0.310 0.420 1247 ---- 0.790 ---- 0.790 0.550 0.250 0.300 3 1250 ---- 0.640 ---- 0.640 0.400 0.190 0.210 1252 ---- 0.470 ---- 0.470 0.280 0.150 0.130 1255 ---- 0.330 ---- 0.330 0.180 0.100 0.080 1257 ---- 0.220 ---- 0.220 0.110 0.060 0.050 1260 ---- 0.130 ---- 0.130 0.060 0.030 0.030 6 1262 ---- 0.070 ---- 0.070 0.030 0.020 0.010 1265 ---- 0.040 ---- 0.040 0.010 0.000 0.010 1267 ---- 0.020 ---- 0.020 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- 0.010 0.010 -0.020 0.020 1230 ---- ---- 0.020 0.020 -0.040 0.040 1232 ---- ---- 0.020 0.020 -0.060 0.060 1235 ---- ---- 0.020 0.020 0.010 -0.090 0.100 2 1237 ---- ---- 0.020 0.020 0.020 -0.120 0.140 1240 ---- ---- 0.030 0.030 0.040 -0.170 0.210 1242 ---- ---- 0.050 0.050 0.080 -0.210 0.290 1245 0.240 0.240 0.080 0.080 0.130 -0.270 150 0.400 1 1247 ---- ---- 0.120 0.120 0.200 -0.330 0.530 1250 0.300 0.300 0.180 0.340 0.300 -0.390 1 0.690 1252 ---- ---- 0.270 0.270 0.430 -0.430 0.860 1255 ---- ---- 0.380 0.380 0.580 -0.480 1.060 1257 ---- ---- 0.510 0.510 0.760 -0.520 1.280 11 1260 ---- ---- 0.670 0.670 0.960 -0.540 3 1.500 1 1262 ---- ---- 0.910 0.910 1.180 -0.560 1.740 1265 ---- ---- 1.130 1.130 1.410 -0.570 1.980 1267 ---- ---- 1.360 1.360 1.650 -0.580 2.230 1270 ---- ---- 1.600 1.600 1.900 -0.580 2.480 1272 ---- ---- 1.840 1.840 2.150 -0.580 2.730 1275 ---- ---- 2.090 2.090 2.400 -0.580 2.980 1277 ---- ---- 2.340 2.340 2.650 -0.580 3.230 1280 ---- ---- 2.590 2.590 2.900 -0.580 3.480 1282 ---- ---- 2.840 2.840 3.150 -0.580 3.730 1285 ---- ---- 3.090 3.090 3.400 -0.580 3.980 1287 ---- ---- 3.340 3.340 3.650 -0.580 4.230 1290 ---- ---- 3.590 3.590 3.900 -0.580 4.480 1292 ---- ---- 3.840 3.840 4.150 -0.580 4.730 1295 ---- ---- 4.090 4.090 4.400 -0.580 4.980 1300 ---- ---- 4.590 4.590 4.900 -0.580 5.480 1305 ---- ---- 5.090 5.090 5.400 -0.580 5.980 1310 ---- ---- 5.590 5.590 5.900 -0.580 6.480 1315 ---- ---- 6.090 6.090 6.400 -0.570 6.970 1320 ---- ---- 6.590 6.590 6.900 -0.570 7.470 1325 ---- ---- 7.090 7.090 7.400 -0.570 7.970 1330 ---- ---- 7.590 7.590 7.900 -0.570 8.470 1335 ---- ---- 8.080 8.080 8.400 -0.570 8.970 1340 ---- ---- 8.580 8.580 8.900 -0.570 9.470 1345 ---- ---- 9.080 9.080 9.400 -0.570 9.970 1350 ---- ---- 9.580 9.580 9.900 -0.570 10.470 1355 ---- ---- 10.080 10.080 10.400 -0.570 10.970 1360 ---- ---- 10.580 10.580 10.900 -0.570 11.470 1365 ---- ---- 11.080 11.080 11.400 -0.570 11.970 1370 ---- ---- 11.580 11.580 11.900 -0.570 12.470 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- ---- ---- 10.090 10.090 ---- ---- 1155 ---- 9.900 ---- 9.900 9.590 0.590 9.000 1160 ---- 9.400 ---- 9.400 9.090 0.580 8.510 1165 ---- 8.900 ---- 8.900 8.590 0.580 8.010 1170 ---- 8.400 ---- 8.400 8.090 0.580 7.510 1175 ---- 7.900 ---- 7.900 7.590 0.580 7.010 1180 ---- 7.410 ---- 7.410 7.090 0.580 6.510 1185 ---- 6.910 ---- 6.910 6.590 0.580 6.010 1190 ---- 6.410 ---- 6.410 6.090 0.580 5.510 1195 ---- 5.910 ---- 5.910 5.590 0.580 5.010 1200 ---- 5.410 ---- 5.410 5.090 0.570 4.520 1205 ---- 4.920 ---- 4.920 4.590 0.560 4.030 1210 ---- 4.420 ---- 4.420 4.100 0.560 3.540 1215 ---- 3.930 ---- 3.930 3.610 0.550 3.060 1220 ---- 3.430 ---- 3.430 3.120 0.540 2.580 1225 ---- 2.950 ---- 2.950 2.640 0.510 2.130 1227 ---- 2.710 ---- 2.710 2.410 0.500 1.910 1230 ---- 2.470 ---- 2.470 2.180 0.480 1.700 1232 ---- 2.240 ---- 2.240 1.960 0.460 1.500 1235 ---- 2.020 ---- 2.020 1.740 0.440 1.300 1237 ---- 1.800 ---- 1.800 1.530 0.410 1.120 1240 ---- 1.590 ---- 1.590 1.340 0.380 0.960 1242 ---- 1.390 ---- 1.390 1.150 0.350 0.800 1245 ---- 1.230 ---- 1.230 0.980 0.320 0.660 1247 ---- 1.050 ---- 1.050 0.810 0.270 0.540 27 27 1250 ---- 0.880 ---- 0.880 0.670 0.240 0.430 29 29 1252 ---- 0.730 ---- 0.730 0.540 0.200 0.340 1255 ---- 0.600 ---- 0.600 0.430 0.170 0.260 1257 ---- 0.480 ---- 0.480 0.330 0.130 0.200 1260 ---- 0.370 ---- 0.370 0.260 0.110 0.150 1262 ---- 0.280 ---- 0.280 0.190 0.080 0.110 1265 ---- 0.210 ---- 0.210 0.140 0.050 0.090 1 1267 ---- 0.160 ---- 0.160 0.110 0.050 0.060 1270 ---- 0.110 ---- 0.110 0.080 0.030 0.050 1272 ---- 0.080 ---- 0.080 0.050 0.020 0.030 1275 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1277 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1280 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1 1282 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1 1287 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1220 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1225 ---- ---- 0.050 0.050 0.040 -0.070 1 0.110 1 1227 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1230 ---- ---- 0.070 0.070 0.080 -0.100 0.180 1 1232 ---- ---- 0.080 0.080 0.110 -0.120 0.230 1235 ---- ---- 0.110 0.110 0.140 -0.150 0.290 1237 ---- ---- 0.140 0.140 0.190 -0.160 0.350 1240 ---- ---- 0.170 0.170 0.240 -0.200 1 0.440 2 1242 ---- ---- 0.220 0.220 0.300 -0.230 0.530 1 1245 ---- ---- 0.280 0.280 0.380 -0.260 0.640 1247 ---- ---- 0.340 0.340 0.470 -0.300 0.770 1250 ---- ---- 0.430 0.430 0.570 -0.340 0.910 1252 ---- ---- 0.530 0.530 0.690 -0.380 1.070 1255 ---- ---- 0.640 0.640 0.830 -0.410 1.240 1257 ---- ---- 0.770 0.770 0.980 -0.450 1.430 1260 ---- ---- 0.910 0.910 1.150 -0.480 1.630 1262 ---- ---- 1.080 1.080 1.340 -0.500 1.840 1265 ---- ---- 1.290 1.290 1.540 -0.520 2.060 1267 ---- ---- 1.490 1.490 1.750 -0.540 2.290 1270 ---- ---- 1.700 1.700 1.970 -0.550 2.520 1272 ---- ---- 1.920 1.920 2.200 -0.560 2.760 1275 ---- ---- 2.140 2.140 2.430 -0.570 3.000 1277 ---- ---- 2.380 2.380 2.670 -0.570 3.240 1280 ---- ---- 2.610 2.610 2.910 -0.580 3.490 1282 ---- ---- 2.860 2.860 3.160 -0.570 3.730 1285 ---- ---- 3.100 3.100 3.400 -0.580 3.980 1287 ---- ---- 3.350 3.350 3.650 -0.570 4.220 1290 ---- ---- 3.590 3.590 3.890 -0.580 4.470 1292 ---- ---- 3.840 3.840 4.140 -0.580 4.720 1295 ---- ---- 4.090 4.090 4.390 -0.580 4.970 1300 ---- ---- 4.580 4.580 4.890 -0.580 5.470 1305 ---- ---- 5.080 5.080 5.390 -0.580 5.970 1310 ---- ---- 5.580 5.580 5.890 -0.580 6.470 1315 ---- ---- 6.080 6.080 6.390 -0.580 6.970 1320 ---- ---- 6.580 6.580 6.890 -0.580 7.470 1325 ---- ---- 7.080 7.080 7.390 -0.580 7.970 1330 ---- ---- 7.580 7.580 7.890 -0.580 8.470 1335 ---- ---- 8.080 8.080 8.390 -0.570 8.960 1340 ---- ---- 8.580 8.580 8.890 -0.570 9.460 1345 ---- ---- 9.080 9.080 9.390 -0.570 9.960 1350 ---- ---- 9.570 9.570 9.890 -0.570 10.460 1355 ---- ---- 10.070 10.070 10.390 -0.570 10.960 1360 ---- ---- 10.570 10.570 10.890 -0.570 11.460 1365 ---- ---- 11.070 11.070 11.390 -0.570 11.960 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- ---- ---- 10.080 10.080 ---- ---- 1155 ---- 9.890 ---- 9.890 9.580 0.580 9.000 1160 ---- 9.390 ---- 9.390 9.080 0.580 8.500 1165 ---- 8.900 ---- 8.900 8.580 0.570 8.010 1170 ---- 8.400 ---- 8.400 8.080 0.570 7.510 1175 ---- 7.900 ---- 7.900 7.580 0.570 7.010 1180 ---- 7.410 ---- 7.410 7.090 0.570 6.520 1185 ---- 6.910 ---- 6.910 6.590 0.560 6.030 1190 ---- 6.410 ---- 6.410 6.100 0.570 5.530 1195 ---- 5.920 ---- 5.920 5.600 0.560 5.040 1200 ---- 5.430 ---- 5.430 5.110 0.550 4.560 1205 ---- 4.940 ---- 4.940 4.630 0.550 4.080 1210 ---- 4.450 ---- 4.450 4.140 0.540 3.600 1215 ---- 3.960 ---- 3.960 3.670 0.530 3.140 1220 ---- 3.490 ---- 3.490 3.200 0.510 2.690 1225 ---- 3.030 ---- 3.030 2.750 0.480 2.270 1227 ---- 2.810 ---- 2.810 2.530 0.460 2.070 1230 ---- 2.590 ---- 2.590 2.320 0.440 1.880 1232 ---- 2.380 ---- 2.380 2.110 0.420 1.690 1235 ---- 2.170 ---- 2.170 1.910 0.390 1.520 1237 ---- 1.970 ---- 1.970 1.720 0.370 1.350 1240 ---- 1.780 ---- 1.780 1.540 0.350 1.190 23 23 1242 ---- 1.620 ---- 1.620 1.370 0.320 1.050 26 26 1245 ---- 1.440 ---- 1.440 1.210 0.300 0.910 1247 ---- 1.280 ---- 1.280 1.060 0.280 0.780 1250 ---- 1.120 ---- 1.120 0.920 0.250 0.670 1252 ---- 0.980 ---- 0.980 0.790 0.230 0.560 1255 ---- 0.840 ---- 0.840 0.670 0.200 0.470 1257 ---- 0.720 ---- 0.720 0.570 0.180 0.390 1260 ---- 0.610 ---- 0.610 0.470 0.140 0.330 1262 ---- 0.510 ---- 0.510 0.390 0.120 0.270 1265 ---- 0.430 ---- 0.430 0.320 0.100 0.220 1267 ---- 0.350 ---- 0.350 0.270 0.090 0.180 1270 ---- 0.290 ---- 0.290 0.220 0.070 0.150 1272 ---- 0.230 ---- 0.230 0.180 0.060 0.120 1275 ---- 0.190 ---- 0.190 0.140 0.040 0.100 1277 ---- 0.150 ---- 0.150 0.120 0.040 0.080 1280 ---- 0.120 ---- 0.120 0.090 0.030 0.060 1282 ---- 0.090 ---- 0.090 0.070 0.020 0.050 1285 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1287 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1290 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1292 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1295 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1205 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1210 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1215 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1220 ---- ---- 0.090 0.090 0.110 -0.070 0.180 1225 ---- ---- 0.130 0.130 0.160 -0.090 0.250 1 1227 ---- ---- 0.150 0.150 0.190 -0.110 0.300 1230 ---- ---- 0.180 0.180 0.220 -0.140 0.360 1232 ---- ---- 0.220 0.220 0.260 -0.170 0.430 1235 ---- ---- 0.260 0.260 0.320 -0.180 0.500 1237 ---- ---- 0.310 0.310 0.370 -0.210 0.580 1240 ---- ---- 0.360 0.360 0.440 -0.240 1 0.680 1 1242 ---- ---- 0.420 0.420 0.520 -0.260 0.780 1245 ---- ---- 0.490 0.490 0.610 -0.280 0.890 1247 ---- ---- 0.580 0.580 0.710 -0.300 1.010 10 10 1250 ---- ---- 0.670 0.670 0.820 -0.330 1 1.150 38 38 1252 ---- ---- 0.770 0.770 0.940 -0.350 1.290 16 16 1255 ---- ---- 0.890 0.890 1.070 -0.380 1.450 1257 ---- ---- 1.020 1.020 1.220 -0.400 1.620 1260 ---- ---- 1.160 1.160 1.370 -0.430 1.800 1262 ---- ---- 1.310 1.310 1.540 -0.450 1.990 27 1265 ---- ---- 1.470 1.470 1.720 -0.480 2.200 14 1267 ---- ---- 1.640 1.640 1.910 -0.490 2.400 1270 ---- ---- 1.860 1.860 2.110 -0.510 2.620 1272 ---- ---- 2.060 2.060 2.320 -0.520 2.840 1275 ---- ---- 2.260 2.260 2.540 -0.530 3.070 1277 ---- ---- 2.480 2.480 2.760 -0.540 3.300 1280 ---- ---- 2.700 2.700 2.990 -0.540 3.530 1282 ---- ---- 2.920 2.920 3.220 -0.550 3.770 1285 ---- ---- 3.150 3.150 3.450 -0.560 4.010 1287 ---- ---- 3.390 3.390 3.690 -0.560 4.250 1290 ---- ---- 3.620 3.620 3.930 -0.560 4.490 1292 ---- ---- 3.860 3.860 4.170 -0.570 4.740 1295 ---- ---- 4.110 4.110 4.410 -0.570 4.980 1300 ---- ---- 4.600 4.600 4.900 -0.570 5.470 1305 ---- ---- 5.090 5.090 5.400 -0.560 5.960 1310 ---- ---- 5.580 5.580 5.890 -0.570 6.460 1315 ---- ---- 6.080 6.080 6.390 -0.570 6.960 1320 ---- ---- 6.580 6.580 6.880 -0.580 7.460 1325 ---- ---- 7.070 7.070 7.380 -0.580 7.960 1330 ---- ---- 7.570 7.570 7.880 -0.580 8.460 1335 ---- ---- 8.070 8.070 8.380 -0.580 8.960 1340 ---- ---- 8.570 8.570 8.880 -0.570 9.450 1345 ---- ---- 9.070 9.070 9.380 -0.570 9.950 1350 ---- ---- 9.570 9.570 9.880 -0.570 10.450 1355 ---- ---- 10.060 10.060 10.380 -0.570 10.950 1360 ---- ---- 10.560 10.560 10.870 -0.580 11.450 1365 ---- ---- 11.060 11.060 11.370 -0.580 11.950 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.260 ---- 6.260 6.200 0.330 5.870 6800 ---- 5.770 ---- 5.770 5.700 0.330 5.370 6850 ---- 5.270 ---- 5.270 5.210 0.340 4.870 6900 ---- 4.770 ---- 4.770 4.710 0.340 4.370 6950 ---- 4.280 ---- 4.280 4.210 0.330 3.880 7000 ---- 3.780 ---- 3.780 3.720 0.330 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.330 2.900 7100 ---- 2.800 ---- 2.800 2.740 0.330 2.410 7125 ---- 2.560 ---- 2.560 2.500 0.320 2.180 7150 ---- 2.320 ---- 2.320 2.260 0.320 1.940 7175 ---- 2.080 ---- 2.080 2.020 0.300 1.720 7200 ---- 1.850 ---- 1.850 1.790 0.290 1.500 7225 ---- 1.630 ---- 1.630 1.570 0.280 1.290 7250 ---- 1.410 ---- 1.410 1.350 0.260 1.090 7275 ---- 1.200 ---- 1.200 1.150 0.250 0.900 7300 ---- 1.010 ---- 1.010 0.960 0.220 0.740 7325 ---- 0.830 ---- 0.830 0.780 0.190 0.590 22 7350 ---- 0.680 ---- 0.680 0.630 0.170 0.460 2 7375 ---- 0.540 ---- 0.540 0.500 0.150 0.350 2 7400 ---- 0.420 ---- 0.420 0.380 0.120 0.260 7425 ---- 0.310 ---- 0.310 0.290 0.100 0.190 11 11 7450 ---- 0.230 ---- 0.230 0.210 0.070 0.140 11 11 7475 ---- 0.160 ---- 0.160 0.150 0.050 0.100 11 11 7500 ---- 0.110 ---- 0.110 0.110 0.040 0.070 11 12 7525 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1 7550 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7575 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7600 ---- ---- ---- ---- 0.025 0.010 0.015 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7125 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7150 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7175 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7200 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7225 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7250 ---- ---- 0.120 0.120 0.130 -0.070 0.200 7275 0.170 0.170 0.160 0.170 0.170 -0.090 11 0.260 7300 ---- ---- 0.220 0.220 0.230 -0.110 0.340 7 10 7325 ---- ---- 0.280 0.280 0.310 -0.130 0.440 1 1 7350 ---- ---- 0.370 0.370 0.400 -0.160 0.560 1 8 7375 ---- ---- 0.470 0.470 0.510 -0.190 0.700 5 7400 ---- ---- 0.600 0.600 0.650 -0.210 0.860 7425 ---- ---- 0.740 0.740 0.800 -0.240 1.040 7450 ---- ---- 0.920 0.920 0.980 -0.260 1.240 7475 ---- ---- 1.110 1.110 1.170 -0.280 1.450 7500 ---- ---- 1.310 1.310 1.370 -0.300 1.670 7525 ---- ---- 1.520 1.520 1.590 -0.300 1.890 7550 ---- ---- 1.750 1.750 1.810 -0.320 2.130 7575 ---- ---- 1.980 1.980 2.040 -0.320 2.360 7600 ---- ---- 2.220 2.220 2.280 -0.330 2.610 7650 ---- ---- 2.710 2.710 2.770 -0.320 3.090 7700 ---- ---- 3.200 3.200 3.260 -0.330 3.590 7750 ---- ---- 3.690 3.690 3.750 -0.330 4.080 7800 ---- ---- 4.190 4.190 4.250 -0.330 4.580 7850 ---- ---- 4.690 4.690 4.750 -0.330 5.080 7900 ---- ---- 5.180 5.180 5.250 -0.330 5.580 7950 ---- ---- 5.680 5.680 5.740 -0.330 6.070 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.290 ---- 6.290 6.230 0.340 5.890 6800 ---- 5.790 ---- 5.790 5.730 0.340 5.390 6850 ---- 5.290 ---- 5.290 5.230 0.340 4.890 6900 ---- 4.790 ---- 4.790 4.730 0.340 4.390 6950 ---- 4.290 ---- 4.290 4.230 0.340 3.890 7000 ---- 3.790 ---- 3.790 3.730 0.340 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.340 1.890 7175 ---- 2.040 ---- 2.040 1.980 0.340 1.640 7200 ---- 1.790 ---- 1.790 1.730 0.330 1.400 7225 ---- 1.550 ---- 1.550 1.480 0.330 1.150 7250 ---- 1.300 ---- 1.300 1.240 0.330 0.910 7275 1.050 1.050 1.050 1.010 0.990 0.300 1 0.690 1 7300 ---- 0.820 ---- 0.820 0.760 0.280 0.480 1 1 7325 ---- 0.600 ---- 0.600 0.530 0.220 0.310 11 7350 ---- 0.400 ---- 0.400 0.350 0.160 0.190 2 66 7375 ---- 0.250 ---- 0.250 0.210 0.110 0.100 1 29 7400 0.050 0.140 0.050 0.110 0.110 0.060 653 0.050 5 6 7425 0.040 0.060 0.040 0.060 0.050 0.025 8 0.025 2 155 7450 0.020 0.025 0.020 0.020 0.025 0.010 2 0.015 46 7475 0.015 0.015 0.015 0.015 0.015 0.010 47 0.005 75 7500 0.010 0.010 0.010 0.010 0.010 0.005 2 0.005 144 7525 ---- ---- ---- ---- 0.005 0.005 CAB 142 7550 ---- ---- ---- ---- 0.005 0.005 CAB 142 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 8 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 74 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 8 364 7275 ---- ---- 0.015 0.015 0.015 -0.030 0.045 3 145 7300 0.035 0.035 0.025 0.030 0.030 -0.060 2 0.090 5 109 7325 0.050 0.060 0.050 0.060 0.060 -0.110 2 0.170 1 46 7350 0.120 0.120 0.100 0.110 0.120 -0.170 1 0.290 4 78 7375 ---- ---- 0.190 0.190 0.230 -0.230 0.460 12 7400 ---- ---- 0.330 0.330 0.380 -0.280 0.660 1 7425 ---- ---- 0.510 0.510 0.570 -0.310 0.880 1 7450 ---- ---- 0.730 0.730 0.790 -0.330 1.120 7475 ---- ---- 0.960 0.960 1.030 -0.330 1.360 7500 ---- ---- 1.210 1.210 1.280 -0.330 1.610 7525 ---- ---- 1.460 1.460 1.520 -0.330 1.850 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7625 ---- ---- 2.460 2.460 2.520 -0.330 2.850 7650 ---- ---- 2.710 2.710 2.770 -0.330 3.100 7700 ---- ---- 3.210 3.210 3.270 -0.330 3.600 7750 ---- ---- 3.710 3.710 3.770 -0.330 4.100 7800 ---- ---- 4.210 4.210 4.270 -0.330 4.600 7850 ---- ---- 4.710 4.710 4.770 -0.330 5.100 7900 ---- ---- 5.200 5.200 5.270 -0.330 5.600 7950 ---- ---- 5.700 5.700 5.770 -0.330 6.100 8000 ---- ---- 6.200 6.200 6.270 -0.330 6.600 8050 ---- ---- 6.700 6.700 6.770 -0.330 7.100 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.280 ---- 6.280 6.220 0.340 5.880 6800 ---- 5.780 ---- 5.780 5.720 0.340 5.380 6850 ---- 5.280 ---- 5.280 5.220 0.330 4.890 6900 ---- 4.780 ---- 4.780 4.720 0.330 4.390 6950 ---- 4.290 ---- 4.290 4.220 0.330 3.890 7000 ---- 3.790 ---- 3.790 3.720 0.330 3.390 7050 ---- 3.290 ---- 3.290 3.220 0.330 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.330 1.900 7175 ---- 2.050 ---- 2.050 1.980 0.330 1.650 7200 ---- 1.800 ---- 1.800 1.740 0.330 1.410 7225 ---- 1.560 ---- 1.560 1.500 0.320 1.180 7250 ---- 1.320 ---- 1.320 1.260 0.300 0.960 7275 ---- 1.090 ---- 1.090 1.030 0.280 0.750 7300 ---- 0.870 ---- 0.870 0.820 0.260 0.560 2 7325 ---- 0.680 ---- 0.680 0.620 0.210 0.410 7350 ---- 0.500 ---- 0.500 0.450 0.170 0.280 2 7375 ---- 0.350 ---- 0.350 0.310 0.130 0.180 7400 0.160 0.230 0.160 0.230 0.200 0.080 1 0.120 1 101 7425 ---- 0.140 ---- 0.140 0.130 0.060 0.070 3 3 7450 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1 7475 ---- 0.040 ---- 0.040 0.040 0.015 0.025 51 7500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 142 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 138 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 9 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.010 0.000 0.010 4 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7225 ---- ---- 0.020 0.020 0.020 -0.015 0.035 142 7250 ---- ---- 0.035 0.035 0.035 -0.025 0.060 138 7275 ---- ---- 0.050 0.050 0.060 -0.050 0.110 7300 ---- ---- 0.080 0.080 0.090 -0.080 0.170 125 7325 ---- ---- 0.130 0.130 0.140 -0.120 0.260 7350 ---- ---- 0.200 0.200 0.220 -0.160 0.380 1 12 7375 ---- ---- 0.300 0.300 0.330 -0.210 0.540 7400 ---- ---- 0.430 0.430 0.470 -0.250 0.720 7425 ---- ---- 0.600 0.600 0.640 -0.280 0.920 7450 ---- ---- 0.790 0.790 0.840 -0.300 1.140 7475 ---- ---- 1.000 1.000 1.060 -0.320 1.380 7500 ---- ---- 1.230 1.230 1.290 -0.320 1.610 7525 ---- ---- 1.470 1.470 1.530 -0.330 1.860 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.770 -0.330 3.100 7700 ---- ---- 3.200 3.200 3.260 -0.340 3.600 7750 ---- ---- 3.700 3.700 3.760 -0.340 4.100 7800 ---- ---- 4.200 4.200 4.260 -0.340 4.600 7850 ---- ---- 4.700 4.700 4.760 -0.330 5.090 7900 ---- ---- 5.200 5.200 5.260 -0.330 5.590 7950 ---- ---- 5.700 5.700 5.760 -0.330 6.090 8000 ---- ---- 6.200 6.200 6.260 -0.330 6.590 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.280 ---- 6.280 6.210 0.330 5.880 6800 ---- 5.780 ---- 5.780 5.720 0.340 5.380 6850 ---- 5.280 ---- 5.280 5.220 0.340 4.880 6900 ---- 4.780 ---- 4.780 4.720 0.340 4.380 6950 ---- 4.280 ---- 4.280 4.220 0.340 3.880 7000 ---- 3.780 ---- 3.780 3.720 0.340 3.380 7050 ---- 3.290 ---- 3.290 3.220 0.330 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.330 2.400 7125 ---- 2.550 ---- 2.550 2.480 0.330 2.150 7150 ---- 2.300 ---- 2.300 2.240 0.330 1.910 7175 ---- 2.050 ---- 2.050 1.990 0.320 1.670 7200 ---- 1.810 ---- 1.810 1.750 0.310 1.440 7225 ---- 1.580 ---- 1.580 1.520 0.310 1.210 7250 ---- 1.350 ---- 1.350 1.290 0.290 1.000 7275 ---- 1.130 ---- 1.130 1.070 0.270 0.800 7300 ---- 0.920 ---- 0.920 0.870 0.240 0.630 7325 ---- 0.730 ---- 0.730 0.680 0.210 0.470 7350 ---- 0.560 ---- 0.560 0.510 0.160 0.350 7375 ---- 0.420 ---- 0.420 0.380 0.140 0.240 11 7400 ---- 0.300 ---- 0.290 0.260 0.090 0.170 7425 ---- 0.200 ---- 0.200 0.180 0.070 0.110 7450 ---- 0.130 ---- 0.130 0.120 0.050 0.070 7475 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7500 ---- 0.045 ---- 0.045 0.050 0.025 0.025 34 7525 ---- 0.025 ---- 0.025 0.030 0.015 0.015 282 7550 ---- 0.010 ---- 0.010 0.020 0.015 0.005 11 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 62 7175 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 7200 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7225 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 7250 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7275 ---- ---- 0.090 0.090 0.090 -0.070 0.160 282 7300 ---- ---- 0.130 0.130 0.140 -0.090 0.230 50 7325 ---- ---- 0.180 0.180 0.200 -0.130 0.330 88 7350 ---- ---- 0.260 0.260 0.280 -0.170 0.450 7375 ---- ---- 0.360 0.360 0.390 -0.210 0.600 7400 ---- ---- 0.490 0.490 0.530 -0.240 0.770 11 7425 ---- ---- 0.650 0.650 0.700 -0.260 0.960 7450 ---- ---- 0.830 0.830 0.890 -0.280 1.170 28 7475 ---- ---- 1.030 1.030 1.090 -0.300 1.390 7500 ---- ---- 1.250 1.250 1.310 -0.320 1.630 7525 ---- ---- 1.480 1.480 1.550 -0.310 1.860 7550 ---- ---- 1.720 1.720 1.780 -0.330 2.110 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.760 -0.340 3.100 7700 ---- ---- 3.200 3.200 3.260 -0.330 3.590 7750 ---- ---- 3.700 3.700 3.760 -0.330 4.090 7800 ---- ---- 4.200 4.200 4.260 -0.330 4.590 7850 ---- ---- 4.700 4.700 4.760 -0.330 5.090 7900 ---- ---- 5.190 5.190 5.260 -0.330 5.590 7950 ---- ---- 5.690 5.690 5.760 -0.330 6.090 8000 ---- ---- 6.190 6.190 6.250 -0.330 6.580 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.740 ---- 15.740 15.670 0.340 15.330 5900 ---- 14.740 ---- 14.740 14.680 0.340 14.340 6000 ---- 13.740 ---- 13.740 13.680 0.340 13.340 6100 ---- 12.750 ---- 12.750 12.680 0.340 12.340 6200 ---- 11.750 ---- 11.750 11.690 0.340 11.350 6300 ---- 10.750 ---- 10.750 10.690 0.340 10.350 6400 ---- 9.760 ---- 9.760 9.690 0.330 9.360 6500 ---- 8.760 ---- 8.760 8.700 0.340 8.360 6600 ---- 7.770 ---- 7.770 7.700 0.340 7.360 6700 ---- 6.770 ---- 6.770 6.710 0.340 6.370 6750 ---- 6.270 ---- 6.270 6.210 0.340 5.870 6800 ---- 5.770 ---- 5.770 5.710 0.340 5.370 6850 ---- 5.280 ---- 5.280 5.210 0.330 4.880 6900 ---- 4.780 ---- 4.780 4.710 0.330 4.380 6950 ---- 4.280 ---- 4.280 4.210 0.330 3.880 7000 ---- 3.780 ---- 3.780 3.720 0.330 3.390 7050 ---- 3.290 ---- 3.290 3.220 0.330 2.890 7100 ---- 2.800 ---- 2.800 2.730 0.320 2.410 7150 ---- 2.310 ---- 2.310 2.240 0.320 1.920 7175 ---- ---- ---- 1.920 2.000 ---- ---- 7200 ---- 1.830 ---- 1.830 1.770 0.300 1.470 7225 ---- ---- ---- 1.460 1.540 ---- ---- 7250 ---- 1.380 ---- 1.380 1.320 0.270 1.050 7275 ---- ---- ---- 0.910 1.110 ---- ---- 7300 ---- 0.970 ---- 0.970 0.920 0.240 0.680 9 7325 0.700 0.700 0.700 0.760 0.740 ---- 2 ---- 7350 ---- 0.630 ---- 0.630 0.580 0.170 0.410 2 84 7375 ---- ---- ---- 0.330 0.440 ---- ---- 7400 0.320 0.360 0.300 0.340 0.330 0.110 154 0.220 130 256 7425 0.230 0.250 0.210 0.240 0.230 ---- 145 ---- 7450 0.150 0.180 0.150 0.170 0.160 0.050 114 0.110 173 382 7475 0.110 0.110 0.110 0.120 0.110 ---- 50 ---- 7500 0.080 0.080 0.080 0.080 0.070 0.025 1 0.045 7 142 7525 ---- ---- ---- 0.040 0.050 ---- ---- 7550 0.040 0.040 0.040 0.035 0.035 0.015 1 0.020 2 202 7600 0.010 0.010 0.010 0.010 0.015 0.005 5 0.010 6 237 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 343 7700 ---- ---- ---- ---- 0.005 0.005 CAB 2 640 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.670 ---- 15.670 15.610 0.340 15.270 5900 ---- 14.680 ---- 14.680 14.620 0.340 14.280 6000 ---- 13.680 ---- 13.680 13.620 0.330 13.290 6100 ---- 12.690 ---- 12.690 12.630 0.340 12.290 6200 ---- 11.700 ---- 11.700 11.640 0.340 11.300 6300 ---- 10.710 ---- 10.710 10.650 0.340 10.310 6400 ---- 9.720 ---- 9.720 9.650 0.330 9.320 6500 ---- 8.730 ---- 8.730 8.660 0.330 8.330 6600 ---- 7.730 ---- 7.730 7.670 0.340 7.330 6700 ---- 6.740 ---- 6.740 6.680 0.330 6.350 6750 ---- 6.250 ---- 6.250 6.180 0.330 5.850 6800 ---- 5.750 ---- 5.750 5.690 0.330 5.360 6850 ---- 5.260 ---- 5.260 5.200 0.340 4.860 6900 ---- 4.770 ---- 4.770 4.700 0.330 4.370 6950 ---- 4.280 ---- 4.280 4.210 0.330 3.880 7000 ---- 3.790 ---- 3.790 3.730 0.330 3.400 7050 ---- 3.310 ---- 3.310 3.240 0.320 2.920 7100 ---- 2.830 ---- 2.830 2.770 0.310 2.460 7150 ---- 2.370 ---- 2.370 2.310 0.300 2.010 7200 ---- 1.930 ---- 1.930 1.870 0.280 1.590 7250 ---- 1.520 ---- 1.520 1.460 0.250 1.210 7300 ---- 1.150 ---- 1.150 1.090 0.210 0.880 18 7350 0.770 0.830 0.770 0.820 0.780 0.170 2 0.610 30 7400 0.510 0.570 0.510 0.550 0.530 0.130 2 0.400 142 289 7450 0.330 0.360 0.320 0.350 0.340 0.090 50 0.250 55 115 7500 0.200 0.220 0.200 0.210 0.210 0.060 26 0.150 25 81 7550 0.120 0.120 0.120 0.110 0.120 0.040 1 0.080 31 59 7600 ---- 0.060 ---- 0.060 0.070 0.025 0.045 2 171 7650 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7 372 7700 ---- ---- ---- ---- 0.025 0.005 0.020 2 297 7750 ---- ---- ---- ---- 0.015 0.000 0.015 101 7800 ---- ---- ---- ---- 0.010 0.000 0.010 13 7850 ---- ---- ---- ---- 0.005 -0.005 8 0.010 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 4 7950 ---- ---- ---- ---- -0.005 0.005 7 8000 ---- ---- ---- ---- -0.005 0.005 4 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.580 ---- 15.580 15.530 0.340 15.190 1 5900 ---- 14.600 ---- 14.600 14.540 0.340 14.200 6000 ---- 13.610 ---- 13.610 13.560 0.340 13.220 6100 ---- 12.620 ---- 12.620 12.570 0.340 12.230 6200 ---- 11.640 ---- 11.640 11.580 0.330 11.250 6300 ---- 10.650 ---- 10.650 10.600 0.340 10.260 6400 ---- 9.670 ---- 9.670 9.610 0.330 9.280 6500 ---- 8.680 ---- 8.680 8.630 0.340 8.290 6600 ---- 7.700 ---- 7.700 7.640 0.330 7.310 6700 ---- 6.720 ---- 6.720 6.660 0.330 6.330 6750 ---- 6.230 ---- 6.230 6.170 0.340 5.830 6800 ---- 5.740 ---- 5.740 5.680 0.330 5.350 6850 ---- 5.250 ---- 5.250 5.190 0.330 4.860 6900 ---- 4.770 ---- 4.770 4.700 0.320 4.380 6950 ---- 4.290 ---- 4.290 4.220 0.310 3.910 7000 ---- 3.810 ---- 3.810 3.750 0.320 3.430 7050 ---- 3.350 ---- 3.350 3.290 0.310 2.980 7100 ---- 2.900 ---- 2.900 2.840 0.300 2.540 7150 ---- 2.460 ---- 2.460 2.400 0.270 2.130 7200 ---- 2.050 ---- 2.050 1.990 0.250 1.740 7250 ---- 1.660 ---- 1.660 1.610 0.240 1.370 7300 ---- 1.310 ---- 1.310 1.260 0.200 1.060 47 124 7350 ---- 1.000 ---- 1.000 0.960 0.170 0.790 81 7400 ---- 0.740 ---- 0.740 0.700 0.130 0.570 8 174 7450 ---- 0.530 ---- 0.530 0.500 0.100 0.400 1149 7500 0.320 0.360 0.320 0.350 0.340 0.070 5 0.270 6 697 7550 0.200 0.240 0.200 0.230 0.230 0.050 16 0.180 6 754 7600 ---- 0.150 ---- 0.150 0.150 0.030 0.120 101 324 7650 0.090 0.090 0.090 0.090 0.100 0.020 2 0.080 397 7700 0.070 0.070 0.070 0.070 0.060 0.000 21 0.060 7 1267 7750 ---- ---- ---- ---- 0.040 0.000 0.040 374 7800 ---- ---- ---- ---- 0.025 0.000 0.025 70 7850 ---- ---- ---- ---- 0.015 0.000 0.015 129 7900 ---- ---- ---- ---- 0.010 0.000 0.010 1 289 7950 ---- ---- ---- ---- 0.005 0.000 0.005 321 8000 ---- ---- ---- ---- 0.005 0.000 6 0.005 263 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 0.010 0.010 0.010 0.010 0.000 10 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 0.340 15.240 5900 ---- ---- ---- ---- 14.590 0.330 14.260 6000 ---- ---- ---- ---- 13.610 0.330 13.280 6100 ---- ---- ---- ---- 12.630 0.340 12.290 6200 ---- ---- ---- ---- 11.640 0.330 11.310 6300 ---- ---- ---- ---- 10.660 0.330 10.330 6400 ---- ---- ---- ---- 9.680 0.330 9.350 6500 ---- ---- ---- ---- 8.700 0.330 8.370 6600 ---- ---- ---- ---- 7.720 0.330 7.390 6700 ---- ---- ---- ---- 6.750 0.330 6.420 6800 ---- ---- ---- ---- 5.780 0.320 5.460 6850 ---- ---- ---- ---- 5.300 0.320 4.980 6900 ---- ---- ---- ---- 4.820 0.310 4.510 6950 ---- ---- ---- ---- 4.350 0.300 4.050 7000 ---- ---- ---- ---- 3.890 0.300 3.590 7050 ---- ---- ---- ---- 3.440 0.290 3.150 7100 ---- ---- ---- ---- 3.000 0.280 2.720 7150 ---- ---- ---- ---- 2.580 0.270 2.310 7200 ---- ---- ---- ---- 2.170 0.240 1.930 7250 ---- ---- ---- ---- 1.800 0.230 1.570 7300 ---- 1.340 ---- 1.340 1.450 0.200 1.250 33 33 7350 ---- 1.190 ---- 1.190 1.150 0.180 0.970 22 91 7400 ---- 0.920 ---- 0.920 0.880 0.150 0.730 22 7450 ---- 0.690 ---- 0.690 0.660 0.120 0.540 66 7500 ---- 0.500 ---- 0.500 0.480 0.090 0.390 11 7550 ---- 0.360 ---- 0.360 0.350 0.080 0.270 7600 ---- 0.250 ---- 0.250 0.240 0.050 0.190 100 7650 ---- 0.170 ---- 0.170 0.170 0.030 0.140 48 7700 ---- 0.110 ---- 0.110 0.120 0.030 0.090 55 7750 ---- ---- ---- ---- 0.080 0.010 5 0.070 75 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7850 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 181 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 0.340 15.160 5900 ---- ---- ---- ---- 14.520 0.340 14.180 6000 ---- ---- ---- ---- 13.540 0.330 13.210 6100 ---- ---- ---- ---- 12.570 0.340 12.230 6200 ---- ---- ---- ---- 11.590 0.330 11.260 6300 ---- ---- ---- ---- 10.620 0.340 10.280 6400 ---- ---- ---- ---- 9.640 0.330 9.310 6500 ---- ---- ---- ---- 8.670 0.330 8.340 6600 ---- ---- ---- ---- 7.700 0.330 7.370 6700 ---- ---- ---- ---- 6.740 0.330 6.410 6800 ---- ---- ---- ---- 5.790 0.320 5.470 6850 ---- ---- ---- ---- 5.310 0.310 5.000 6900 ---- ---- ---- ---- 4.850 0.310 4.540 6950 ---- ---- ---- ---- 4.390 0.300 4.090 7000 ---- ---- ---- ---- 3.940 0.300 3.640 7050 ---- ---- ---- ---- 3.500 0.280 3.220 7100 ---- ---- ---- ---- 3.070 0.260 2.810 7150 ---- ---- ---- ---- 2.660 0.240 2.420 7200 ---- ---- ---- ---- 2.280 0.230 2.050 7250 ---- ---- ---- ---- 1.920 0.220 1.700 7300 ---- 1.550 ---- 1.550 1.590 0.200 1.390 7350 ---- 1.320 ---- 1.320 1.280 0.170 1.110 7400 ---- 1.060 ---- 1.060 1.020 0.150 0.870 7450 ---- 0.830 ---- 0.830 0.790 0.120 0.670 7500 ---- 0.630 ---- 0.630 0.610 0.100 0.510 25 7550 ---- 0.480 ---- 0.480 0.460 0.080 0.380 22 7600 ---- 0.350 ---- 0.350 0.340 0.060 0.280 4 7650 ---- 0.260 ---- 0.260 0.250 0.040 0.210 7700 ---- 0.180 ---- 0.180 0.190 0.040 0.150 11 7750 ---- 0.130 ---- 0.130 0.140 0.030 0.110 7800 ---- ---- ---- ---- 0.110 0.020 0.090 16 7850 ---- ---- ---- ---- 0.080 0.020 0.060 7900 ---- ---- ---- ---- 0.060 0.015 0.045 7950 ---- ---- ---- ---- 0.045 0.010 0.035 8000 ---- ---- ---- ---- 0.035 0.010 0.025 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 0.330 15.100 5900 ---- ---- ---- ---- 14.460 0.330 14.130 6000 ---- ---- ---- ---- 13.490 0.340 13.150 6100 ---- ---- ---- ---- 12.520 0.340 12.180 6200 ---- ---- ---- ---- 11.550 0.340 11.210 6300 ---- ---- ---- ---- 10.580 0.340 10.240 6400 ---- ---- ---- ---- 9.610 0.330 9.280 6500 ---- ---- ---- ---- 8.640 0.330 8.310 6600 ---- ---- ---- ---- 7.680 0.320 7.360 6700 ---- ---- ---- ---- 6.730 0.320 6.410 6750 ---- ---- ---- ---- 6.260 0.320 5.940 6800 ---- ---- ---- ---- 5.790 0.320 5.470 6850 ---- ---- ---- ---- 5.330 0.310 5.020 6900 ---- ---- ---- ---- 4.870 0.300 4.570 6950 ---- ---- ---- ---- 4.420 0.300 4.120 7000 ---- ---- ---- ---- 3.980 0.290 3.690 7050 ---- ---- ---- ---- 3.550 0.270 3.280 7100 ---- ---- ---- ---- 3.140 0.270 2.870 7150 ---- ---- ---- ---- 2.740 0.250 2.490 7200 ---- ---- ---- ---- 2.360 0.230 2.130 5 7250 ---- ---- ---- ---- 2.010 0.220 1.790 205 7300 ---- 1.720 ---- 1.720 1.680 0.200 1.480 7350 ---- 1.420 ---- 1.420 1.380 0.170 1.210 7400 ---- 1.150 ---- 1.150 1.120 0.150 1 0.970 169 7450 ---- 0.930 ---- 0.930 0.890 0.130 0.760 22 7500 ---- 0.730 ---- 0.720 0.700 0.110 0.590 75 7550 ---- 0.560 ---- 0.560 0.540 0.080 0.460 46 7600 ---- 0.430 ---- 0.430 0.410 0.060 0.350 138 7650 ---- 0.320 ---- 0.320 0.320 0.060 0.260 52 7700 ---- 0.240 ---- 0.240 0.240 0.040 0.200 148 7750 0.170 0.180 0.170 0.180 0.180 0.030 10 0.150 1 7800 ---- 0.130 ---- 0.130 0.140 0.030 0.110 50 7850 ---- ---- ---- ---- 0.110 0.020 0.090 28 7900 ---- ---- ---- ---- 0.080 0.010 0.070 50 7950 ---- ---- ---- ---- 0.060 0.010 0.050 30 8000 ---- ---- ---- ---- 0.050 0.010 0.040 10 8050 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.005 0.025 5 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 216 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 0.330 14.140 6000 ---- ---- ---- ---- 13.500 0.330 13.170 6100 ---- ---- ---- ---- 12.540 0.330 12.210 6200 ---- ---- ---- ---- 11.570 0.330 11.240 6300 ---- ---- ---- ---- 10.610 0.330 10.280 6400 ---- ---- ---- ---- 9.650 0.330 9.320 6500 ---- ---- ---- ---- 8.690 0.320 8.370 6600 ---- ---- ---- ---- 7.740 0.320 7.420 6700 ---- ---- ---- ---- 6.800 0.320 6.480 6800 ---- ---- ---- ---- 5.870 0.310 5.560 6850 ---- ---- ---- ---- 5.410 0.300 5.110 6900 ---- ---- ---- ---- 4.960 0.300 4.660 6950 ---- ---- ---- ---- 4.520 0.290 4.230 7000 ---- ---- ---- ---- 4.080 0.280 3.800 7050 ---- ---- ---- ---- 3.660 0.270 3.390 7100 ---- ---- ---- ---- 3.260 0.270 2.990 7150 ---- ---- ---- ---- 2.860 0.240 2.620 7200 ---- ---- ---- ---- 2.490 0.230 2.260 7250 ---- ---- ---- ---- 2.140 0.210 1.930 7300 ---- 1.830 ---- 1.830 1.810 0.190 1.620 7350 ---- 1.550 ---- 1.550 1.510 0.170 1.340 7400 ---- 1.280 ---- 1.280 1.240 0.150 1.090 35 7450 ---- 1.050 ---- 1.050 1.010 0.140 0.870 7500 ---- 0.850 ---- 0.850 0.810 0.120 0.690 7550 ---- 0.670 ---- 0.670 0.640 0.090 0.550 7600 ---- 0.520 ---- 0.520 0.500 0.070 0.430 7650 ---- 0.410 ---- 0.410 0.390 0.050 0.340 50 7700 ---- 0.310 ---- 0.310 0.310 0.050 0.260 150 7750 ---- 0.240 ---- 0.240 0.240 0.040 0.200 100 7800 ---- 0.180 ---- 0.180 0.180 0.020 0.160 150 7850 ---- 0.140 ---- 0.140 0.140 0.020 0.120 52 7900 ---- ---- ---- ---- 0.110 0.010 0.100 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8100 ---- 0.040 ---- 0.040 0.050 0.015 0.035 8150 ---- ---- ---- ---- 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.420 0.330 14.090 6000 ---- ---- ---- ---- 13.450 0.320 13.130 6100 ---- ---- ---- ---- 12.490 0.320 12.170 6200 ---- ---- ---- ---- 11.530 0.320 11.210 6300 ---- ---- ---- ---- 10.580 0.330 10.250 6400 ---- ---- ---- ---- 9.620 0.320 9.300 6500 ---- ---- ---- ---- 8.670 0.310 8.360 6600 ---- ---- ---- ---- 7.730 0.310 7.420 6700 ---- ---- ---- ---- 6.800 0.310 6.490 6800 ---- ---- ---- ---- 5.880 0.300 5.580 6850 ---- ---- ---- ---- 5.430 0.290 5.140 6900 ---- ---- ---- ---- 4.990 0.290 4.700 6950 ---- ---- ---- ---- 4.550 0.280 4.270 7000 ---- ---- ---- ---- 4.130 0.270 3.860 7050 ---- ---- ---- ---- 3.720 0.270 3.450 7100 ---- ---- ---- ---- 3.320 0.260 3.060 7150 ---- ---- ---- ---- 2.940 0.250 2.690 7200 ---- ---- ---- ---- 2.570 0.230 2.340 7250 ---- ---- ---- ---- 2.230 0.220 2.010 7300 ---- 1.950 ---- 1.950 1.910 0.210 1.700 7350 ---- 1.650 ---- 1.650 1.610 0.180 1.430 7400 ---- 1.380 ---- 1.370 1.340 0.160 1.180 36 7450 ---- 1.140 ---- 1.140 1.110 0.140 0.970 37 7500 ---- 0.930 ---- 0.930 0.900 0.120 0.780 11 7550 ---- 0.750 ---- 0.750 0.730 0.100 0.630 11 7600 ---- 0.600 ---- 0.600 0.580 0.080 0.500 7650 ---- 0.480 ---- 0.480 0.460 0.060 0.400 50 7700 ---- 0.370 ---- 0.370 0.370 0.050 0.320 7750 ---- 0.290 ---- 0.290 0.290 0.040 0.250 7800 ---- 0.230 ---- 0.230 0.230 0.030 0.200 100 7850 ---- 0.180 ---- 0.180 0.190 0.030 0.160 50 7900 ---- ---- ---- ---- 0.150 0.020 0.130 7950 ---- ---- ---- ---- 0.120 0.020 0.100 8000 ---- ---- ---- ---- 0.100 0.020 0.080 1 8050 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8150 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8200 ---- 0.035 ---- 0.035 0.045 0.015 0.030 8300 ---- ---- ---- ---- 0.030 0.010 0.020 8400 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.010 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.310 0.330 14.980 5900 ---- ---- ---- ---- 14.350 0.320 14.030 6000 ---- ---- ---- ---- 13.390 0.320 13.070 6100 ---- ---- ---- ---- 12.440 0.320 12.120 6200 ---- ---- ---- ---- 11.480 0.310 11.170 6300 ---- ---- ---- ---- 10.530 0.310 10.220 6400 ---- ---- ---- ---- 9.580 0.310 9.270 6500 ---- ---- ---- ---- 8.640 0.300 8.340 6600 ---- ---- ---- ---- 7.710 0.300 7.410 6700 ---- ---- ---- ---- 6.800 0.300 6.500 6750 ---- ---- ---- ---- 6.350 0.300 6.050 6800 ---- ---- ---- ---- 5.900 0.300 5.600 6850 ---- ---- ---- ---- 5.460 0.290 5.170 6900 ---- ---- ---- ---- 5.030 0.290 4.740 6950 ---- ---- ---- ---- 4.600 0.280 4.320 7000 ---- ---- ---- ---- 4.190 0.280 3.910 7050 ---- ---- ---- ---- 3.780 0.260 3.520 7100 ---- ---- ---- ---- 3.390 0.250 3.140 7150 ---- ---- ---- ---- 3.020 0.240 2.780 7200 ---- ---- ---- ---- 2.660 0.230 2.430 7250 ---- ---- ---- ---- 2.320 0.210 2.110 7300 ---- 2.040 ---- 2.040 2.000 0.190 1.810 7350 ---- 1.750 ---- 1.750 1.710 0.180 1.530 32 7400 1.480 1.480 1.480 1.410 1.450 0.170 17 1.280 1 68 7450 ---- 1.240 ---- 1.240 1.210 0.150 1.060 25 7500 ---- 1.030 ---- 1.030 1.000 0.130 0.870 11 7550 ---- 0.840 ---- 0.840 0.820 0.100 0.720 22 7600 ---- 0.690 ---- 0.690 0.670 0.090 0.580 11 7650 ---- 0.550 ---- 0.550 0.540 0.070 0.470 11 7700 ---- 0.440 ---- 0.440 0.440 0.060 0.380 7750 ---- 0.360 ---- 0.360 0.350 0.040 0.310 11 7800 ---- 0.290 ---- 0.290 0.290 0.040 0.250 12 7850 ---- 0.230 ---- 0.230 0.230 0.030 0.200 11 7900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 12 7950 ---- 0.140 ---- 0.140 0.150 0.020 0.130 100 8000 ---- ---- ---- ---- 0.120 0.010 0.110 12 8050 ---- ---- ---- ---- 0.100 0.010 0.090 11 8100 ---- ---- ---- ---- 0.090 0.020 0.070 11 8150 ---- ---- ---- ---- 0.070 0.010 0.060 11 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8250 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.330 0.320 14.010 6000 ---- ---- ---- ---- 13.380 0.320 13.060 6100 ---- ---- ---- ---- 12.430 0.320 12.110 6200 ---- ---- ---- ---- 11.480 0.310 11.170 6300 ---- ---- ---- ---- 10.540 0.310 10.230 6400 ---- ---- ---- ---- 9.600 0.310 9.290 6500 ---- ---- ---- ---- 8.670 0.310 8.360 6600 ---- ---- ---- ---- 7.750 0.310 7.440 6700 ---- ---- ---- ---- 6.840 0.300 6.540 6800 ---- ---- ---- ---- 5.950 0.290 5.660 6850 ---- ---- ---- ---- 5.510 0.290 5.220 6900 ---- ---- ---- ---- 5.080 0.280 4.800 6950 ---- ---- ---- ---- 4.670 0.280 4.390 7000 ---- ---- ---- ---- 4.260 0.280 3.980 7050 ---- ---- ---- ---- 3.860 0.270 3.590 7100 ---- ---- ---- ---- 3.470 0.250 3.220 7150 ---- ---- ---- ---- 3.100 0.240 2.860 7200 ---- ---- ---- ---- 2.740 0.220 2.520 7250 ---- ---- ---- ---- 2.410 0.220 2.190 7300 ---- 2.140 ---- 2.140 2.090 0.190 1.900 11 7350 ---- 1.840 ---- 1.840 1.800 0.180 1.620 11 7400 ---- 1.570 ---- 1.570 1.540 0.170 1.370 7450 ---- 1.340 ---- 1.340 1.300 0.150 1.150 7500 ---- 1.120 ---- 1.120 1.090 0.130 0.960 7550 ---- 0.930 ---- 0.930 0.910 0.110 0.800 7600 ---- 0.770 ---- 0.770 0.750 0.100 0.650 7650 ---- 0.630 ---- 0.630 0.610 0.070 0.540 7700 ---- 0.510 ---- 0.510 0.500 0.060 0.440 7750 ---- 0.420 ---- 0.420 0.410 0.050 0.360 7800 ---- 0.340 ---- 0.340 0.330 0.040 0.290 7850 ---- 0.270 ---- 0.270 0.270 0.030 0.240 7900 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1 7950 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8000 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8050 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.110 0.020 0.090 8150 ---- ---- ---- ---- 0.090 0.020 0.070 8200 ---- ---- ---- ---- 0.080 0.020 0.060 8300 ---- ---- ---- ---- 0.050 0.010 0.040 8400 ---- ---- ---- ---- 0.040 0.010 0.030 8500 ---- ---- ---- ---- 0.030 0.010 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.270 0.320 13.950 6000 ---- ---- ---- ---- 13.320 0.310 13.010 6100 ---- ---- ---- ---- 12.380 0.310 12.070 6200 ---- ---- ---- ---- 11.440 0.310 11.130 6300 ---- ---- ---- ---- 10.500 0.300 10.200 6400 ---- ---- ---- ---- 9.580 0.310 9.270 6500 ---- ---- ---- ---- 8.650 0.300 8.350 6600 ---- ---- ---- ---- 7.740 0.300 7.440 6700 ---- ---- ---- ---- 6.850 0.300 6.550 6800 ---- ---- ---- ---- 5.980 0.300 5.680 6850 ---- ---- ---- ---- 5.550 0.290 5.260 6900 ---- ---- ---- ---- 5.130 0.280 4.850 6950 ---- ---- ---- ---- 4.720 0.280 4.440 7000 ---- ---- ---- ---- 4.310 0.260 4.050 7050 ---- ---- ---- ---- 3.920 0.250 3.670 7100 ---- ---- ---- ---- 3.540 0.240 3.300 7150 ---- ---- ---- ---- 3.180 0.240 2.940 7200 ---- ---- ---- ---- 2.830 0.230 2.600 7250 ---- 2.360 ---- 2.360 2.500 0.220 2.280 7300 ---- 2.230 ---- 2.230 2.190 0.200 1.990 7350 ---- 1.940 ---- 1.940 1.900 0.180 1.720 7400 ---- 1.670 ---- 1.670 1.640 0.170 1.470 7450 ---- 1.430 ---- 1.430 1.400 0.150 1.250 7500 ---- 1.210 ---- 1.210 1.190 0.130 1.060 7550 ---- 1.020 ---- 1.020 1.000 0.110 0.890 7600 ---- 0.850 ---- 0.850 0.840 0.100 0.740 7650 ---- 0.710 ---- 0.710 0.700 0.080 0.620 7700 ---- 0.590 ---- 0.590 0.580 0.070 0.510 7750 ---- 0.490 ---- 0.490 0.490 0.070 0.420 7800 ---- 0.400 ---- 0.400 0.400 0.050 0.350 7850 ---- 0.330 ---- 0.330 0.340 0.050 0.290 7900 ---- 0.270 ---- 0.270 0.280 0.040 0.240 7950 ---- 0.230 ---- 0.230 0.230 0.030 0.200 8000 ---- 0.190 ---- 0.190 0.190 0.030 0.160 8100 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 0.320 14.840 5900 ---- ---- ---- ---- 14.220 0.320 13.900 6000 ---- ---- ---- ---- 13.280 0.320 12.960 6100 ---- ---- ---- ---- 12.340 0.310 12.030 6200 ---- ---- ---- ---- 11.410 0.310 11.100 6300 ---- ---- ---- ---- 10.480 0.310 10.170 6400 ---- ---- ---- ---- 9.560 0.310 9.250 6500 ---- ---- ---- ---- 8.650 0.310 8.340 6600 ---- ---- ---- ---- 7.750 0.300 7.450 6700 ---- ---- ---- ---- 6.860 0.290 6.570 6750 ---- ---- ---- ---- 6.430 0.300 6.130 6800 ---- ---- ---- ---- 6.000 0.290 5.710 6850 ---- ---- ---- ---- 5.570 0.280 5.290 6900 ---- ---- ---- ---- 5.160 0.280 4.880 6950 ---- ---- ---- ---- 4.750 0.270 4.480 7000 ---- ---- ---- ---- 4.350 0.260 4.090 7050 ---- ---- ---- ---- 3.970 0.260 3.710 7100 ---- ---- ---- ---- 3.590 0.250 3.340 7150 ---- ---- ---- ---- 3.230 0.230 3.000 7200 ---- ---- ---- ---- 2.890 0.230 2.660 7250 ---- 2.480 ---- 2.480 2.560 0.210 2.350 7300 ---- 2.300 ---- 2.300 2.250 0.190 2.060 7350 ---- 2.010 ---- 2.010 1.970 0.180 1.790 13 7400 ---- 1.740 ---- 1.740 1.710 0.170 1.540 20 7450 ---- 1.500 ---- 1.500 1.470 0.150 1.320 7500 ---- 1.280 ---- 1.280 1.260 0.140 1.120 2 7550 ---- 1.080 ---- 1.080 1.070 0.130 0.940 7600 ---- 0.910 ---- 0.910 0.900 0.110 0.790 7650 ---- 0.770 ---- 0.770 0.760 0.090 0.670 3 7700 ---- 0.640 ---- 0.640 0.640 0.080 0.560 7750 ---- 0.530 ---- 0.530 0.540 0.070 0.470 7800 ---- 0.450 ---- 0.450 0.450 0.060 0.390 3 7850 ---- 0.370 ---- 0.370 0.380 0.050 0.330 7900 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1 7950 ---- 0.260 ---- 0.260 0.270 0.040 0.230 8000 ---- 0.220 ---- 0.220 0.230 0.040 0.190 8050 ---- ---- ---- ---- 0.190 0.030 0.160 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8150 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 100 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.990 0.310 14.680 5900 ---- ---- ---- ---- 14.060 0.310 13.750 6000 ---- ---- ---- ---- 13.140 0.310 12.830 6100 ---- ---- ---- ---- 12.220 0.310 11.910 6200 ---- ---- ---- ---- 11.300 0.300 11.000 6300 ---- ---- ---- ---- 10.400 0.300 10.100 6400 ---- ---- ---- ---- 9.500 0.290 9.210 6500 ---- ---- ---- ---- 8.620 0.290 8.330 6600 ---- ---- ---- ---- 7.740 0.280 7.460 6700 ---- ---- ---- ---- 6.890 0.270 6.620 6800 ---- ---- ---- ---- 6.060 0.270 5.790 6850 ---- ---- ---- ---- 5.650 0.260 5.390 6900 ---- ---- ---- ---- 5.250 0.250 5.000 6950 ---- ---- ---- ---- 4.870 0.250 4.620 7000 ---- ---- ---- ---- 4.480 0.240 4.240 7050 ---- ---- ---- ---- 4.110 0.230 3.880 7100 ---- ---- ---- ---- 3.760 0.230 3.530 7150 ---- ---- ---- ---- 3.410 0.220 3.190 7200 ---- ---- ---- ---- 3.080 0.210 2.870 7250 ---- 2.610 ---- ---- 2.770 0.210 2.560 7300 ---- ---- ---- ---- 2.470 0.190 2.280 7350 ---- ---- ---- ---- 2.190 0.170 2.020 7400 ---- 1.840 ---- 1.840 1.930 0.160 1.770 7450 ---- 1.730 ---- 1.720 1.700 0.150 1.550 7500 ---- 1.510 ---- 1.510 1.480 0.130 1.350 7550 ---- 1.310 ---- 1.310 1.290 0.120 1.170 1 7600 ---- 1.130 ---- 1.130 1.120 0.100 1.020 7650 ---- 0.970 ---- 0.970 0.970 0.090 0.880 7700 ---- 0.840 ---- 0.840 0.840 0.080 0.760 7750 ---- 0.720 ---- 0.720 0.720 0.070 0.650 7800 ---- 0.610 ---- 0.610 0.620 0.060 0.560 7850 ---- 0.520 ---- 0.520 0.540 0.050 0.490 7900 ---- 0.450 ---- 0.450 0.460 0.040 0.420 7950 ---- 0.380 ---- 0.380 0.390 0.030 0.360 8000 ---- 0.320 ---- 0.320 0.340 0.030 0.310 8050 ---- ---- ---- ---- 0.290 0.020 0.270 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8150 ---- ---- ---- ---- 0.210 0.010 0.200 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 0.290 14.590 5900 ---- ---- ---- ---- 13.980 0.290 13.690 6000 ---- ---- ---- ---- 13.070 0.280 12.790 6100 ---- ---- ---- ---- 12.180 0.280 11.900 6200 ---- ---- ---- ---- 11.290 0.280 11.010 6300 ---- ---- ---- ---- 10.410 0.280 10.130 6400 ---- ---- ---- ---- 9.540 0.270 9.270 6500 ---- ---- ---- ---- 8.680 0.270 8.410 6600 ---- ---- ---- ---- 7.830 0.260 7.570 6700 ---- ---- ---- ---- 7.000 0.250 6.750 6800 ---- ---- ---- ---- 6.200 0.240 5.960 6850 ---- ---- ---- ---- 5.800 0.230 5.570 6900 ---- ---- ---- ---- 5.410 0.220 5.190 6950 ---- ---- ---- ---- 5.040 0.230 4.810 7000 ---- ---- ---- ---- 4.670 0.220 4.450 7050 ---- ---- ---- ---- 4.300 0.200 4.100 7100 ---- ---- ---- ---- 3.960 0.200 3.760 7150 ---- ---- ---- ---- 3.620 0.190 3.430 7200 ---- ---- ---- ---- 3.290 0.180 3.110 7250 ---- ---- ---- ---- 2.980 0.170 2.810 7300 ---- ---- ---- ---- 2.690 0.170 2.520 7350 ---- ---- ---- ---- 2.410 0.150 2.260 7400 ---- ---- ---- ---- 2.150 0.150 2.000 7450 ---- ---- ---- ---- 1.900 0.130 1.770 7500 ---- ---- ---- ---- 1.680 0.130 1.550 7550 ---- ---- ---- ---- 1.470 0.120 1.350 7600 ---- ---- ---- ---- 1.280 0.110 1.170 7650 ---- ---- ---- ---- 1.110 0.090 1.020 7700 ---- ---- ---- ---- 0.960 0.080 0.880 7750 ---- ---- ---- ---- 0.830 0.070 0.760 7800 ---- ---- ---- ---- 0.720 0.070 0.650 7850 ---- ---- ---- ---- 0.620 0.060 0.560 7900 ---- ---- ---- ---- 0.540 0.050 0.490 7950 ---- ---- ---- ---- 0.470 0.050 0.420 8000 ---- ---- ---- ---- 0.410 0.040 0.370 8050 ---- ---- ---- ---- 0.350 0.030 0.320 8100 ---- ---- ---- ---- 0.310 0.040 0.270 8150 ---- ---- ---- ---- 0.270 0.030 0.240 8200 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- ---- ---- ---- 0.170 0.020 0.150 8400 ---- ---- ---- ---- 0.130 0.020 0.110 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.880 0.280 13.600 6000 ---- ---- ---- ---- 12.990 0.270 12.720 6100 ---- ---- ---- ---- 12.110 0.270 11.840 6200 ---- ---- ---- ---- 11.240 0.260 10.980 6300 ---- ---- ---- ---- 10.380 0.260 10.120 6400 ---- ---- ---- ---- 9.530 0.260 9.270 6500 ---- ---- ---- ---- 8.690 0.250 8.440 6600 ---- ---- ---- ---- 7.870 0.250 7.620 6700 ---- ---- ---- ---- 7.060 0.240 6.820 6800 ---- ---- ---- ---- 6.270 0.230 6.040 6850 ---- ---- ---- ---- 5.890 0.230 5.660 6900 ---- ---- ---- ---- 5.510 0.220 5.290 6950 ---- ---- ---- ---- 5.140 0.210 4.930 7000 ---- ---- ---- ---- 4.770 0.200 4.570 7050 ---- ---- ---- ---- 4.420 0.200 4.220 7100 ---- ---- ---- ---- 4.080 0.200 3.880 7150 ---- ---- ---- ---- 3.740 0.180 3.560 7200 ---- ---- ---- ---- 3.420 0.170 3.250 7250 ---- ---- ---- ---- 3.120 0.170 2.950 7300 ---- ---- ---- ---- 2.820 0.160 2.660 7350 ---- ---- ---- ---- 2.540 0.150 2.390 7400 ---- ---- ---- ---- 2.280 0.140 2.140 7450 ---- ---- ---- ---- 2.040 0.140 1.900 7500 ---- ---- ---- ---- 1.810 0.120 1.690 7550 ---- ---- ---- ---- 1.600 0.110 1.490 7600 ---- ---- ---- ---- 1.410 0.100 1.310 7650 ---- ---- ---- ---- 1.240 0.100 1.140 7700 ---- ---- ---- ---- 1.090 0.090 1.000 7750 ---- ---- ---- ---- 0.960 0.080 0.880 7800 ---- ---- ---- ---- 0.840 0.070 0.770 7850 ---- ---- ---- ---- 0.740 0.070 0.670 7900 ---- ---- ---- ---- 0.650 0.060 0.590 7950 ---- ---- ---- ---- 0.570 0.050 0.520 8000 ---- ---- ---- ---- 0.500 0.040 0.460 8050 ---- ---- ---- ---- 0.440 0.040 0.400 8100 ---- ---- ---- ---- 0.390 0.040 0.350 8150 ---- ---- ---- ---- 0.340 0.030 0.310 8200 ---- ---- ---- ---- 0.300 0.030 0.270 8300 ---- ---- ---- ---- 0.230 0.020 0.210 8400 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.140 0.020 0.120 8600 ---- ---- ---- ---- 0.110 0.020 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.005 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.800 ---- ---- 6000 ---- ---- ---- ---- 12.930 ---- ---- 6100 ---- ---- ---- ---- 12.070 ---- ---- 6200 ---- ---- ---- ---- 11.210 ---- ---- 6300 ---- ---- ---- ---- 10.370 ---- ---- 6400 ---- ---- ---- ---- 9.530 ---- ---- 6500 ---- ---- ---- ---- 8.710 ---- ---- 6600 ---- ---- ---- ---- 7.900 ---- ---- 6700 ---- ---- ---- ---- 7.110 ---- ---- 6800 ---- ---- ---- ---- 6.340 ---- ---- 6850 ---- ---- ---- ---- 5.960 ---- ---- 6900 ---- ---- ---- ---- 5.590 ---- ---- 6950 ---- ---- ---- ---- 5.230 ---- ---- 7000 ---- ---- ---- ---- 4.870 ---- ---- 7050 ---- ---- ---- ---- 4.530 ---- ---- 7100 ---- ---- ---- ---- 4.190 ---- ---- 7150 ---- ---- ---- ---- 3.860 ---- ---- 7200 ---- ---- ---- ---- 3.540 ---- ---- 7250 ---- ---- ---- ---- 3.240 ---- ---- 7300 ---- ---- ---- ---- 2.950 ---- ---- 7350 ---- ---- ---- ---- 2.670 ---- ---- 7400 ---- ---- ---- ---- 2.410 ---- ---- 7450 ---- ---- ---- ---- 2.170 ---- ---- 7500 ---- ---- ---- ---- 1.940 ---- ---- 7550 ---- ---- ---- ---- 1.730 ---- ---- 7600 ---- ---- ---- ---- 1.540 ---- ---- 7650 ---- ---- ---- ---- 1.360 ---- ---- 7700 ---- ---- ---- ---- 1.210 ---- ---- 7750 ---- ---- ---- ---- 1.070 ---- ---- 7800 ---- ---- ---- ---- 0.950 ---- ---- 7850 ---- ---- ---- ---- 0.840 ---- ---- 7900 ---- ---- ---- ---- 0.750 ---- ---- 8000 ---- ---- ---- ---- 0.600 ---- ---- 8100 ---- ---- ---- ---- 0.470 ---- ---- 8200 ---- ---- ---- ---- 0.380 ---- ---- 8300 ---- ---- ---- ---- 0.300 ---- ---- 8400 ---- ---- ---- ---- 0.240 ---- ---- 8500 ---- ---- ---- ---- 0.190 ---- ---- 8600 ---- ---- ---- ---- 0.150 ---- ---- 8700 ---- ---- ---- ---- 0.120 ---- ---- 8800 ---- ---- ---- ---- 0.090 ---- ---- CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- -0.005 0.005 10 7000 ---- ---- ---- ---- -0.005 0.005 678 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 16 82 7150 0.020 0.020 0.015 0.020 0.020 -0.020 4 0.040 2 26 7175 ---- ---- ---- 0.030 0.030 ---- ---- 7200 0.040 0.040 0.040 0.040 0.045 -0.035 1 0.080 166 424 7225 ---- ---- ---- 0.070 0.070 ---- ---- 7250 0.110 0.110 0.090 0.100 0.100 -0.060 1 0.160 76 397 7275 0.140 0.140 0.140 0.130 0.140 ---- 50 ---- 7300 0.190 0.210 0.170 0.180 0.190 -0.100 80 0.290 155 611 7325 0.260 0.270 0.260 0.280 0.260 ---- 66 ---- 7350 0.320 0.330 0.320 0.350 0.350 -0.160 52 0.510 1 277 7375 0.450 0.450 0.450 0.430 0.460 ---- 1 ---- 7400 0.590 0.590 0.540 0.600 0.590 -0.230 2 0.820 305 7425 ---- ---- ---- 0.690 0.750 ---- ---- 7450 ---- ---- 0.880 0.880 0.930 -0.280 1.210 456 7475 ---- ---- ---- 1.070 1.130 ---- ---- 7500 ---- ---- 1.280 1.280 1.340 -0.300 1.640 330 7525 ---- ---- ---- 1.500 1.560 ---- ---- 7550 ---- ---- 1.730 1.730 1.800 -0.320 2.120 47 7600 ---- ---- 2.210 2.210 2.280 -0.320 2.600 1 108 7650 2.800 2.800 2.700 2.700 2.770 -0.330 1 3.100 98 7700 ---- ---- 3.200 3.200 3.260 -0.330 3.590 11 7750 ---- ---- 3.690 3.690 3.760 -0.330 4.090 7800 ---- ---- 4.190 4.190 4.250 -0.340 4.590 7850 ---- ---- 4.690 4.690 4.750 -0.330 5.080 7900 ---- ---- 5.190 5.190 5.250 -0.330 5.580 7950 ---- ---- 5.680 5.680 5.750 -0.330 6.080 8000 ---- ---- 6.180 6.180 6.250 -0.330 6.580 8050 ---- ---- 6.680 6.680 6.750 -0.330 7.080 8100 ---- ---- 7.180 7.180 7.240 -0.330 7.570 8150 ---- ---- 7.680 7.680 7.740 -0.330 8.070 8200 ---- ---- 8.180 8.180 8.240 -0.330 8.570 8300 ---- ---- 9.170 9.170 9.240 -0.330 9.570 8400 ---- ---- 10.170 10.170 10.230 -0.330 10.560 8500 ---- ---- 11.160 11.160 11.230 -0.330 11.560 8600 ---- ---- 12.160 12.160 12.230 -0.320 12.550 8700 ---- ---- 13.160 13.160 13.220 -0.330 13.550 8800 ---- ---- 14.150 14.150 14.220 -0.330 14.550 8900 ---- ---- 15.150 15.150 15.210 -0.330 15.540 9000 ---- ---- 16.150 16.150 16.210 -0.330 16.540 9100 ---- ---- 17.140 17.140 17.210 -0.320 17.530 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 15 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 1936 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 40 7000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 32 7050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 80 7100 ---- ---- 0.070 0.070 0.060 -0.020 11 0.080 91 7150 0.100 0.100 0.090 0.090 0.090 -0.040 3 0.130 2 265 7200 0.150 0.150 0.150 0.160 0.150 -0.060 4 0.210 36 191 7250 0.250 0.250 0.230 0.240 0.240 -0.090 25 0.330 77 320 7300 0.380 0.380 0.350 0.390 0.370 -0.120 39 0.490 126 175 7350 ---- ---- 0.520 0.520 0.550 -0.160 0.710 125 7400 ---- ---- 0.750 0.750 0.800 -0.200 1.000 1 56 7450 ---- ---- 1.040 1.040 1.100 -0.250 1.350 50 7500 ---- ---- 1.410 1.410 1.470 -0.270 1.740 92 7550 ---- ---- 1.820 1.820 1.870 -0.300 2.170 46 7600 ---- ---- 2.260 2.260 2.320 -0.310 2.630 100 7650 ---- ---- 2.720 2.720 2.790 -0.320 3.110 7700 ---- ---- 3.200 3.200 3.270 -0.330 3.600 16 7750 ---- ---- 3.690 3.690 3.750 -0.340 4.090 7800 ---- ---- 4.180 4.180 4.250 -0.330 4.580 7850 ---- ---- 4.670 4.670 4.740 -0.330 5.070 7900 ---- ---- 5.170 5.170 5.230 -0.340 5.570 7950 ---- ---- 5.660 5.660 5.730 -0.330 6.060 8000 ---- ---- 6.160 6.160 6.220 -0.340 6.560 8050 ---- ---- 6.650 6.650 6.720 -0.330 7.050 8100 ---- ---- 7.150 7.150 7.210 -0.340 7.550 8150 ---- ---- 7.640 7.640 7.710 -0.330 8.040 8200 ---- ---- 8.140 8.140 8.210 -0.320 8.530 8300 ---- ---- 9.130 9.130 9.200 -0.330 9.530 8400 ---- ---- 10.120 10.120 10.190 -0.330 10.520 8500 ---- ---- 11.120 11.120 11.180 -0.330 11.510 8600 ---- ---- 12.110 12.110 12.180 -0.320 12.500 8700 ---- ---- 13.100 13.100 13.170 -0.320 13.490 8800 ---- ---- 14.090 14.090 14.160 -0.330 14.490 8900 ---- ---- 15.080 15.080 15.150 -0.330 15.480 9000 ---- ---- 16.080 16.080 16.140 -0.330 16.470 9100 ---- ---- 17.070 17.070 17.140 -0.320 17.460 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 0.010 0.010 0.010 0.010 0.005 0.000 10 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3892 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 2939 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 100 6800 0.025 0.025 0.025 0.025 0.020 0.000 30 0.020 100 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 32 6900 0.040 0.040 0.040 0.040 0.035 -0.010 25 0.045 30 6950 0.045 0.045 0.045 0.045 0.050 -0.010 1 0.060 21 7000 ---- ---- 0.070 0.070 0.070 -0.020 0.090 107 169 7050 ---- ---- 0.100 0.100 0.100 -0.020 1 0.120 151 489 7100 0.150 0.150 0.140 0.140 0.140 -0.040 63 0.180 24 193 7150 ---- ---- 0.200 0.200 0.200 -0.060 0.260 1 388 7200 0.300 0.300 0.270 0.280 0.280 -0.080 6 0.360 171 7250 ---- ---- 0.380 0.380 0.390 -0.100 0.490 5 415 7300 0.520 0.520 0.520 0.540 0.540 -0.130 5 0.670 22 1343 7350 ---- ---- 0.700 0.700 0.730 -0.160 0.890 1 556 7400 ---- ---- 0.920 0.920 0.970 -0.200 1.170 472 7450 ---- ---- 1.200 1.200 1.260 -0.230 1.490 116 7500 ---- ---- 1.550 1.550 1.590 -0.260 1.850 191 7550 ---- ---- 1.920 1.920 1.970 -0.280 2.250 15 15 7600 ---- ---- 2.330 2.330 2.390 -0.300 2.690 53 7650 ---- ---- 2.770 2.770 2.830 -0.310 3.140 300 7700 ---- ---- 3.230 3.230 3.290 -0.320 3.610 7750 ---- ---- 3.700 3.700 3.760 -0.330 4.090 7800 ---- ---- 4.180 4.180 4.240 -0.330 4.570 1 7850 ---- ---- 4.660 4.660 4.720 -0.330 5.050 7900 ---- ---- 5.150 5.150 5.210 -0.330 5.540 7950 ---- ---- 5.640 5.640 5.700 -0.330 6.030 8000 ---- ---- 6.130 6.130 6.190 -0.330 6.520 8050 ---- ---- 6.620 6.620 6.690 -0.320 7.010 8100 ---- ---- 7.110 7.110 7.180 -0.320 7.500 8150 ---- ---- 7.610 7.610 7.670 -0.330 8.000 8200 ---- ---- 8.100 8.100 8.160 -0.330 8.490 8250 ---- ---- 8.590 8.590 8.660 -0.320 8.980 8300 ---- ---- 9.080 9.080 9.150 -0.330 9.480 8350 ---- ---- 9.580 9.580 9.640 -0.330 9.970 8400 ---- ---- 10.070 10.070 10.140 -0.320 10.460 8450 ---- ---- 10.560 10.560 10.630 -0.330 10.960 8500 ---- ---- 11.060 11.060 11.130 -0.320 11.450 8600 ---- ---- 12.040 12.040 12.110 -0.330 12.440 8700 ---- ---- 13.030 13.030 13.100 -0.320 13.420 8800 ---- ---- 14.020 14.020 14.090 -0.320 14.410 8900 ---- ---- 15.000 15.000 15.070 -0.330 15.400 9000 ---- ---- 15.990 15.990 16.060 -0.320 16.380 9100 ---- ---- 16.980 16.980 17.050 -0.320 17.370 9200 ---- ---- 17.960 17.960 18.040 -0.320 18.360 9300 ---- ---- 18.950 18.950 19.020 -0.320 19.340 9400 ---- ---- 19.940 19.940 20.010 -0.320 20.330 9500 ---- ---- 20.920 20.920 21.000 -0.320 21.320 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4000 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.035 -0.010 0.045 6850 ---- ---- ---- ---- 0.045 -0.015 0.060 6900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7000 ---- ---- 0.120 0.120 0.110 -0.030 5 0.140 7050 0.150 0.150 0.150 0.150 0.150 -0.040 2 0.190 5 7100 ---- ---- 0.200 0.200 0.200 -0.050 0.250 16 7150 ---- ---- 0.270 0.270 0.270 -0.070 0.340 7200 ---- ---- 0.350 0.350 0.360 -0.080 0.440 19 7250 ---- ---- 0.460 0.460 0.480 -0.100 0.580 7300 ---- ---- 0.600 0.600 0.620 -0.130 0.750 7350 ---- ---- 0.780 0.780 0.810 -0.150 0.960 16 7400 ---- ---- 0.990 0.990 1.030 -0.180 1.210 11 7450 ---- ---- 1.250 1.250 1.300 -0.210 1.510 22 7500 ---- ---- 1.560 1.560 1.620 -0.230 1.850 11 7550 ---- ---- ---- ---- 1.970 -0.260 2.230 125 7600 ---- ---- ---- ---- 2.360 -0.280 2.640 7650 ---- ---- ---- ---- 2.780 -0.290 3.070 7700 ---- ---- ---- ---- 3.220 -0.300 3.520 7750 ---- ---- ---- ---- 3.670 -0.320 3.990 7800 ---- ---- ---- ---- 4.140 -0.320 4.460 7850 ---- ---- ---- ---- 4.610 -0.320 4.930 7900 ---- ---- ---- ---- 5.090 -0.320 5.410 7950 ---- ---- ---- ---- 5.570 -0.330 5.900 8000 ---- ---- ---- ---- 6.060 -0.330 6.390 8050 ---- ---- ---- ---- 6.550 -0.320 6.870 8100 ---- ---- ---- ---- 7.040 -0.320 7.360 8150 ---- ---- ---- ---- 7.530 -0.320 7.850 8200 ---- ---- ---- ---- 8.020 -0.320 8.340 8300 ---- ---- ---- ---- 9.000 -0.330 9.330 8400 ---- ---- ---- ---- 9.980 -0.330 10.310 8500 ---- ---- ---- ---- 10.970 -0.320 11.290 8600 ---- ---- ---- ---- 11.950 -0.320 12.270 8700 ---- ---- ---- ---- 12.930 -0.330 13.260 8800 ---- ---- ---- ---- 13.920 -0.320 14.240 8900 ---- ---- ---- ---- 14.900 -0.320 15.220 9000 ---- ---- ---- ---- 15.880 -0.320 16.200 9100 ---- ---- ---- ---- 16.860 -0.330 17.190 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1800 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 7000 ---- ---- 0.180 0.180 0.180 -0.030 0.210 15 7050 ---- ---- 0.230 0.230 0.220 -0.060 0.280 7100 ---- ---- 0.290 0.290 0.290 -0.060 0.350 7150 ---- ---- 0.370 0.370 0.370 -0.080 0.450 7200 ---- ---- 0.460 0.460 0.480 -0.090 0.570 7250 ---- ---- 0.590 0.590 0.600 -0.110 0.710 1 7300 ---- ---- 0.730 0.730 0.760 -0.130 0.890 7350 ---- ---- 0.920 0.920 0.950 -0.150 1.100 55 7400 ---- ---- 1.130 1.130 1.170 -0.180 1.350 40 7450 ---- ---- 1.390 1.390 1.430 -0.210 1.640 11 7500 ---- ---- 1.680 1.680 1.740 -0.220 1.960 24 7550 ---- ---- ---- ---- 2.070 -0.250 2.320 11 7600 ---- ---- ---- ---- 2.450 -0.270 2.720 1 7650 ---- ---- ---- ---- 2.850 -0.280 3.130 7700 ---- ---- ---- ---- 3.270 -0.300 3.570 7750 ---- ---- ---- ---- 3.710 -0.300 4.010 7800 ---- ---- ---- ---- 4.170 -0.300 4.470 7850 ---- ---- ---- ---- 4.630 -0.310 4.940 7900 ---- ---- ---- ---- 5.100 -0.310 5.410 7950 ---- ---- ---- ---- 5.580 -0.310 5.890 8000 ---- ---- ---- ---- 6.050 -0.320 6.370 8050 ---- ---- ---- ---- 6.530 -0.320 6.850 8100 ---- ---- ---- ---- 7.020 -0.320 7.340 8150 ---- ---- ---- ---- 7.500 -0.320 7.820 8200 ---- ---- ---- ---- 7.990 -0.320 8.310 8300 ---- ---- ---- ---- 8.960 -0.320 9.280 8400 ---- ---- ---- ---- 9.940 -0.320 10.260 8500 ---- ---- ---- ---- 10.910 -0.320 11.230 8600 ---- ---- ---- ---- 11.890 -0.320 12.210 8700 ---- ---- ---- ---- 12.870 -0.320 13.190 8800 ---- ---- ---- ---- 13.840 -0.320 14.160 8900 ---- ---- ---- ---- 14.820 -0.320 15.140 9000 ---- ---- ---- ---- 15.800 -0.320 16.120 9100 ---- ---- ---- ---- 16.780 -0.320 17.100 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.000 0.030 1 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.070 0.000 0.070 76 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 72 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 109 6850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 250 6950 ---- ---- 0.190 0.190 0.190 -0.030 0.220 15 7000 ---- ---- 0.240 0.240 0.230 -0.050 0.280 215 7050 ---- ---- 0.290 0.290 0.290 -0.060 0.350 7100 ---- ---- 0.360 0.360 0.360 -0.070 0.430 32 7150 ---- ---- 0.450 0.450 0.460 -0.070 0.530 70 7200 ---- ---- 0.550 0.550 0.570 -0.090 0.660 78 7250 0.680 0.710 0.680 0.690 0.700 -0.110 18 0.810 78 7300 0.850 0.850 0.830 0.870 0.860 -0.130 3 0.990 6 7350 ---- ---- 1.020 1.020 1.050 -0.150 1 1.200 13 7400 ---- ---- 1.240 1.240 1.270 -0.170 1.440 65 7450 ---- ---- 1.490 1.490 1.530 -0.200 1.730 50 7500 ---- ---- 1.780 1.780 1.820 -0.230 2.050 1 7550 ---- ---- ---- ---- 2.150 -0.240 2.390 207 7600 ---- ---- ---- ---- 2.510 -0.260 2.770 1 7650 ---- ---- ---- ---- 2.900 -0.280 3.180 7700 ---- ---- ---- ---- 3.310 -0.290 3.600 7750 ---- ---- ---- ---- 3.740 -0.300 4.040 7800 ---- ---- ---- ---- 4.180 -0.310 4.490 7850 ---- ---- ---- ---- 4.640 -0.310 4.950 7900 ---- ---- ---- ---- 5.100 -0.310 5.410 7950 ---- ---- ---- ---- 5.570 -0.310 5.880 144 8000 ---- ---- ---- ---- 6.040 -0.320 6.360 8050 ---- ---- ---- ---- 6.520 -0.320 6.840 8100 ---- ---- ---- ---- 7.000 -0.320 7.320 8150 ---- ---- ---- ---- 7.480 -0.320 7.800 5 8200 ---- ---- ---- ---- 7.960 -0.320 8.280 8250 ---- ---- ---- ---- 8.440 -0.320 8.760 8300 ---- ---- ---- ---- 8.930 -0.320 9.250 8350 ---- ---- ---- ---- 9.410 -0.320 9.730 8400 ---- ---- ---- ---- 9.900 -0.320 10.220 8450 ---- ---- ---- ---- 10.380 -0.320 10.700 8500 ---- ---- ---- ---- 10.870 -0.320 11.190 8600 ---- ---- ---- ---- 11.840 -0.320 12.160 8700 ---- ---- ---- ---- 12.810 -0.320 13.130 8800 ---- ---- ---- ---- 13.790 -0.320 14.110 8900 ---- ---- ---- ---- 14.760 -0.320 15.080 9000 ---- ---- ---- ---- 15.730 -0.320 16.050 9100 ---- ---- ---- ---- 16.710 -0.320 17.030 9200 ---- ---- ---- ---- 17.680 -0.320 18.000 9300 ---- ---- ---- ---- 18.660 -0.310 18.970 9400 ---- ---- ---- ---- 19.630 -0.320 19.950 9500 ---- ---- ---- ---- 20.600 -0.320 20.920 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6900 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6950 ---- ---- 0.230 0.230 0.240 -0.030 0.270 15 7000 ---- ---- 0.280 0.280 0.290 -0.040 0.330 7050 ---- ---- 0.340 0.340 0.350 -0.050 0.400 88 7100 ---- ---- 0.420 0.420 0.430 -0.060 0.490 77 7150 ---- ---- 0.510 0.510 0.520 -0.080 0.600 33 7200 0.610 0.610 0.610 0.650 0.630 -0.100 11 0.730 22 7250 0.740 0.740 0.740 0.790 0.760 -0.120 11 0.880 11 7300 ---- ---- 0.900 0.900 0.920 -0.140 1.060 7350 ---- ---- 1.080 1.080 1.110 -0.150 1.260 7400 ---- ---- 1.290 1.290 1.330 -0.160 1.490 11 7450 ---- ---- 1.540 1.540 1.580 -0.180 1.760 11 7500 ---- ---- 1.820 1.820 1.860 -0.210 2.070 50 7550 ---- ---- 2.130 2.130 2.180 -0.230 2.410 11 7600 ---- ---- ---- ---- 2.530 -0.250 2.780 7650 ---- ---- ---- ---- 2.900 -0.270 3.170 37 7700 ---- ---- ---- ---- 3.300 -0.280 3.580 22 7750 ---- ---- ---- ---- 3.710 -0.300 4.010 11 7800 ---- ---- ---- ---- 4.150 -0.290 4.440 7850 ---- ---- ---- ---- 4.590 -0.300 4.890 7900 ---- ---- ---- ---- 5.050 -0.300 5.350 7950 ---- ---- ---- ---- 5.510 -0.310 5.820 8000 ---- ---- ---- ---- 5.980 -0.300 6.280 8050 ---- ---- ---- ---- 6.450 -0.310 6.760 8100 ---- ---- ---- ---- 6.920 -0.310 7.230 8150 ---- ---- ---- ---- 7.400 -0.310 7.710 8200 ---- ---- ---- ---- 7.870 -0.320 8.190 8300 ---- ---- ---- ---- 8.830 -0.320 9.150 8400 ---- ---- ---- ---- 9.800 -0.310 10.110 8500 ---- ---- ---- ---- 10.760 -0.320 11.080 8600 ---- ---- ---- ---- 11.730 -0.320 12.050 8700 ---- ---- ---- ---- 12.700 -0.310 13.010 8800 ---- ---- ---- ---- 13.670 -0.310 13.980 8900 ---- ---- ---- ---- 14.640 -0.310 14.950 9000 ---- ---- ---- ---- 15.600 -0.320 15.920 9100 ---- ---- ---- ---- 16.570 -0.320 16.890 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6800 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6850 ---- ---- 0.210 0.210 0.200 -0.030 0.230 6900 ---- ---- 0.240 0.240 0.240 -0.040 0.280 6950 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7000 ---- ---- 0.350 0.350 0.350 -0.050 0.400 7050 ---- ---- 0.410 0.410 0.420 -0.060 0.480 7100 ---- ---- 0.490 0.490 0.510 -0.060 0.570 11 7150 ---- ---- 0.590 0.590 0.610 -0.070 0.680 7200 ---- ---- 0.700 0.700 0.720 -0.090 0.810 7250 ---- ---- 0.840 0.840 0.860 -0.110 0.970 11 7300 ---- ---- 1.000 1.000 1.020 -0.120 1.140 7350 ---- ---- 1.180 1.180 1.210 -0.140 1.350 7400 ---- ---- 1.390 1.390 1.420 -0.170 1.590 7450 ---- ---- 1.640 1.640 1.670 -0.180 1.850 22 7500 ---- ---- 1.910 1.910 1.950 -0.200 2.150 7550 ---- ---- 2.210 2.210 2.260 -0.220 2.480 7600 ---- ---- ---- ---- 2.600 -0.240 2.840 7650 ---- ---- ---- ---- 2.960 -0.260 3.220 7700 ---- ---- ---- ---- 3.350 -0.270 3.620 7750 ---- ---- ---- ---- 3.760 -0.280 4.040 7 7800 ---- ---- ---- ---- 4.180 -0.290 4.470 7850 ---- ---- ---- ---- 4.620 -0.290 4.910 7900 ---- ---- ---- ---- 5.060 -0.300 5.360 7950 ---- ---- ---- ---- 5.520 -0.300 5.820 8000 ---- ---- ---- ---- 5.980 -0.300 6.280 8050 ---- ---- ---- ---- 6.440 -0.300 6.740 8100 ---- ---- ---- ---- 6.910 -0.300 7.210 8150 ---- ---- ---- ---- 7.380 -0.310 7.690 8200 ---- ---- ---- ---- 7.850 -0.310 8.160 8300 ---- ---- ---- ---- 8.810 -0.300 9.110 8400 ---- ---- ---- ---- 9.760 -0.310 10.070 8500 ---- ---- ---- ---- 10.720 -0.310 11.030 8600 ---- ---- ---- ---- 11.680 -0.320 12.000 8700 ---- ---- ---- ---- 12.650 -0.310 12.960 8800 ---- ---- ---- ---- 13.610 -0.310 13.920 8900 ---- ---- ---- ---- 14.580 -0.310 14.890 9000 ---- ---- ---- ---- 15.540 -0.320 15.860 9100 ---- ---- ---- ---- 16.500 -0.320 16.820 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 598 6400 ---- ---- ---- ---- 0.050 -0.020 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 200 6700 ---- ---- ---- ---- 0.150 -0.020 0.170 6750 ---- ---- ---- ---- 0.180 -0.020 0.200 6800 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6850 ---- ---- 0.260 0.260 0.260 -0.020 0.280 6900 ---- ---- 0.300 0.300 0.300 -0.040 0.340 11 6950 ---- ---- 0.360 0.360 0.360 -0.040 0.400 11 7000 ---- ---- 0.420 0.420 0.420 -0.050 0.470 11 7050 ---- ---- 0.490 0.490 0.500 -0.060 0.560 11 7100 ---- ---- 0.580 0.580 0.590 -0.070 0.660 2 34 7150 ---- ---- 0.680 0.680 0.700 -0.080 0.780 11 7200 ---- ---- 0.800 0.800 0.820 -0.090 0.910 61 7250 ---- ---- 0.940 0.940 0.960 -0.110 1.070 11 7300 ---- ---- 1.100 1.100 1.120 -0.130 1.250 12 7350 ---- ---- 1.290 1.290 1.310 -0.140 1.450 11 7400 ---- ---- 1.500 1.500 1.530 -0.150 1.680 11 7450 ---- ---- 1.740 1.740 1.770 -0.180 1.950 14 7500 ---- ---- 2.000 2.000 2.050 -0.190 2.240 11 7550 ---- ---- 2.300 2.300 2.350 -0.210 2.560 11 7600 ---- ---- ---- ---- 2.680 -0.230 2.910 22 7650 ---- ---- ---- ---- 3.030 -0.250 3.280 11 7700 ---- ---- ---- ---- 3.400 -0.270 3.670 47 7750 ---- ---- ---- ---- 3.800 -0.270 4.070 77 7800 ---- ---- ---- ---- 4.210 -0.280 4.490 7850 ---- ---- ---- ---- 4.640 -0.280 4.920 7900 ---- ---- ---- ---- 5.070 -0.300 5.370 7950 ---- ---- ---- ---- 5.520 -0.300 5.820 8000 ---- ---- ---- ---- 5.970 -0.300 6.270 8050 ---- ---- ---- ---- 6.430 -0.310 6.740 8100 ---- ---- ---- ---- 6.900 -0.300 7.200 8150 ---- ---- ---- ---- 7.360 -0.310 7.670 8200 ---- ---- ---- ---- 7.830 -0.310 8.140 8250 ---- ---- ---- ---- 8.300 -0.320 8.620 8300 ---- ---- ---- ---- 8.770 -0.320 9.090 8350 ---- ---- ---- ---- 9.250 -0.320 9.570 8400 ---- ---- ---- ---- 9.720 -0.320 10.040 8450 ---- ---- ---- ---- 10.200 -0.320 10.520 8500 ---- ---- ---- ---- 10.680 -0.320 11.000 8600 ---- ---- ---- ---- 11.630 -0.320 11.950 8700 ---- ---- ---- ---- 12.590 -0.320 12.910 8800 ---- ---- ---- ---- 13.550 -0.320 13.870 8900 ---- ---- ---- ---- 14.510 -0.320 14.830 9000 ---- ---- ---- ---- 15.470 -0.310 15.780 9100 ---- ---- ---- ---- 16.430 -0.310 16.740 9200 ---- ---- ---- ---- 17.390 -0.310 17.700 9300 ---- ---- ---- ---- 18.350 -0.310 18.660 9400 ---- ---- ---- ---- 19.310 -0.310 19.620 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.100 -0.020 0.120 6600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6700 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6850 ---- ---- 0.300 0.300 0.300 -0.030 0.330 6900 ---- ---- 0.350 0.350 0.350 -0.030 0.380 6950 ---- ---- 0.400 0.400 0.400 -0.050 0.450 7000 ---- ---- 0.470 0.470 0.470 -0.060 0.530 7050 ---- ---- 0.550 0.550 0.550 -0.060 0.610 7100 ---- ---- 0.640 0.640 0.650 -0.070 0.720 7150 ---- ---- 0.740 0.740 0.750 -0.080 0.830 7200 ---- ---- 0.860 0.860 0.880 -0.090 0.970 7250 ---- ---- 1.000 1.000 1.020 -0.110 1.130 7300 ---- ---- 1.160 1.160 1.180 -0.130 1.310 7350 ---- ---- 1.350 1.350 1.370 -0.140 1.510 7400 ---- ---- 1.560 1.560 1.590 -0.150 1.740 1 7450 ---- ---- 1.790 1.790 1.830 -0.170 2.000 11 7500 ---- ---- 2.050 2.050 2.090 -0.200 2.290 7550 ---- ---- 2.340 2.340 2.390 -0.210 2.600 7600 ---- ---- 2.660 2.660 2.710 -0.230 2.940 14 7650 ---- ---- ---- ---- 3.060 -0.240 3.300 22 7700 ---- ---- ---- ---- 3.420 -0.260 3.680 7750 ---- ---- ---- ---- 3.810 -0.270 4.080 7800 ---- ---- ---- ---- 4.210 -0.280 4.490 7850 ---- ---- ---- ---- 4.630 -0.290 4.920 7900 ---- ---- ---- ---- 5.060 -0.290 5.350 7950 ---- ---- ---- ---- 5.500 -0.300 5.800 8000 ---- ---- ---- ---- 5.950 -0.290 6.240 8050 ---- ---- ---- ---- 6.400 -0.300 6.700 8100 ---- ---- ---- ---- 6.860 -0.300 7.160 8150 ---- ---- ---- ---- 7.320 -0.300 7.620 8200 ---- ---- ---- ---- 7.780 -0.310 8.090 8300 ---- ---- ---- ---- 8.720 -0.300 9.020 8400 ---- ---- ---- ---- 9.660 -0.310 9.970 8500 ---- ---- ---- ---- 10.610 -0.300 10.910 8600 ---- ---- ---- ---- 11.560 -0.310 11.870 8700 ---- ---- ---- ---- 12.510 -0.310 12.820 8800 ---- ---- ---- ---- 13.460 -0.310 13.770 8900 ---- ---- ---- ---- 14.420 -0.310 14.730 9000 ---- ---- ---- ---- 15.370 -0.310 15.680 9100 ---- ---- ---- ---- 16.330 -0.310 16.640 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 6300 ---- ---- ---- ---- 0.070 -0.020 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6600 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6700 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6800 ---- ---- 0.310 0.310 0.310 -0.030 0.340 6850 ---- ---- 0.360 0.360 0.360 -0.030 0.390 6900 ---- ---- 0.410 0.410 0.410 -0.040 0.450 6950 ---- ---- 0.470 0.470 0.480 -0.040 0.520 7000 ---- ---- 0.550 0.550 0.550 -0.050 0.600 7050 ---- ---- 0.630 0.630 0.630 -0.070 0.700 7100 ---- ---- 0.720 0.720 0.730 -0.070 0.800 7150 ---- ---- 0.830 0.830 0.840 -0.090 0.930 7200 ---- ---- 0.960 0.960 0.970 -0.090 1.060 7250 ---- ---- 1.100 1.100 1.120 -0.100 1.220 7300 ---- ---- 1.260 1.260 1.280 -0.120 1.400 7350 ---- ---- 1.450 1.450 1.470 -0.140 1.610 7400 ---- ---- 1.650 1.650 1.690 -0.150 1.840 7450 ---- ---- 1.890 1.890 1.920 -0.170 2.090 7500 ---- ---- 2.150 2.150 2.190 -0.190 2.380 7550 ---- ---- 2.430 2.430 2.480 -0.200 2.680 7600 ---- ---- 2.740 2.740 2.790 -0.220 3.010 7650 ---- ---- ---- ---- 3.130 -0.230 3.360 7700 ---- ---- ---- ---- 3.490 -0.240 3.730 7750 ---- ---- ---- ---- 3.870 -0.250 4.120 7800 ---- ---- ---- ---- 4.260 -0.270 4.530 7850 ---- ---- ---- ---- 4.670 -0.270 4.940 7900 ---- ---- ---- ---- 5.090 -0.280 5.370 7950 ---- ---- ---- ---- 5.520 -0.280 5.800 8000 ---- ---- ---- ---- 5.950 -0.290 6.240 8100 ---- ---- ---- ---- 6.840 -0.310 7.150 8200 ---- ---- ---- ---- 7.750 -0.320 8.070 8300 ---- ---- ---- ---- 8.680 -0.310 8.990 8400 ---- ---- ---- ---- 9.620 -0.310 9.930 8500 ---- ---- ---- ---- 10.560 -0.310 10.870 8600 ---- ---- ---- ---- 11.500 -0.320 11.820 8700 ---- ---- ---- ---- 12.450 -0.310 12.760 8800 ---- ---- ---- ---- 13.400 -0.310 13.710 8900 ---- ---- ---- ---- 14.350 -0.310 14.660 9000 ---- ---- ---- ---- 15.300 -0.310 15.610 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.200 -0.020 0.220 200 6700 ---- ---- 0.270 0.270 0.270 -0.020 0.290 6750 ---- ---- 0.310 0.310 0.310 -0.020 0.330 100 6800 ---- ---- 0.350 0.350 0.350 -0.030 0.380 6850 ---- ---- 0.400 0.400 0.400 -0.040 0.440 6900 ---- ---- 0.460 0.460 0.460 -0.040 0.500 6950 ---- ---- 0.530 0.530 0.530 -0.040 0.570 7000 ---- ---- 0.600 0.600 0.600 -0.060 0.660 7050 ---- ---- 0.690 0.690 0.690 -0.060 0.750 7100 ---- ---- 0.780 0.780 0.790 -0.070 0.860 20 7150 ---- ---- 0.900 0.900 0.910 -0.080 0.990 3 7200 ---- ---- 1.020 1.020 1.040 -0.090 1.130 7250 ---- ---- 1.170 1.170 1.180 -0.110 1.290 7300 ---- ---- 1.330 1.330 1.350 -0.120 1.470 4 7350 ---- ---- 1.520 1.520 1.540 -0.140 1.680 7400 ---- ---- 1.730 1.730 1.760 -0.140 1.900 7450 ---- ---- 1.960 1.960 1.990 -0.170 2.160 7500 ---- ---- 2.210 2.210 2.250 -0.180 2.430 7550 ---- ---- 2.490 2.490 2.540 -0.190 2.730 7600 ---- ---- 2.800 2.800 2.850 -0.210 3.060 2 7650 ---- ---- ---- ---- 3.180 -0.220 3.400 7700 ---- ---- ---- ---- 3.530 -0.240 3.770 20 7750 ---- ---- ---- ---- 3.910 -0.250 4.160 7800 ---- ---- ---- ---- 4.300 -0.260 4.560 7850 ---- ---- ---- ---- 4.700 -0.270 4.970 7900 ---- ---- ---- ---- 5.110 -0.280 5.390 7950 ---- ---- ---- ---- 5.540 -0.280 5.820 8000 ---- ---- ---- ---- 5.970 -0.280 6.250 8050 ---- ---- ---- ---- 6.400 -0.290 6.690 8100 ---- ---- ---- ---- 6.850 -0.290 7.140 8150 ---- ---- ---- ---- 7.290 -0.300 7.590 8200 ---- ---- ---- ---- 7.750 -0.300 8.050 8300 ---- ---- ---- ---- 8.660 -0.310 8.970 8400 ---- ---- ---- ---- 9.590 -0.300 9.890 8500 ---- ---- ---- ---- 10.520 -0.310 10.830 8600 ---- ---- ---- ---- 11.460 -0.310 11.770 8700 ---- ---- ---- ---- 12.400 -0.310 12.710 8800 ---- ---- ---- ---- 13.340 -0.320 13.660 8900 ---- ---- ---- ---- 14.290 -0.310 14.600 9000 ---- ---- ---- ---- 15.240 -0.310 15.550 9100 ---- ---- ---- ---- 16.180 -0.320 16.500 9200 ---- ---- ---- ---- 17.130 -0.310 17.440 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.180 -0.020 0.200 6500 ---- ---- ---- ---- 0.230 -0.030 0.260 6600 ---- ---- ---- ---- 0.300 -0.030 0.330 6700 ---- ---- 0.410 0.410 0.380 -0.040 0.420 6800 ---- ---- 0.520 0.520 0.490 -0.050 0.540 6850 ---- ---- 0.580 0.580 0.550 -0.060 0.610 6900 ---- ---- 0.650 0.650 0.630 -0.050 0.680 6950 ---- ---- 0.720 0.720 0.700 -0.070 0.770 7000 ---- ---- 0.810 0.810 0.790 -0.070 0.860 7050 ---- ---- 0.910 0.910 0.890 -0.080 0.970 7100 ---- ---- 1.010 1.010 1.000 -0.080 1.080 7150 ---- ---- 1.130 1.130 1.130 -0.080 1.210 7200 ---- ---- 1.270 1.270 1.260 -0.100 1.360 7250 ---- ---- 1.420 1.420 1.420 -0.110 1.530 7300 ---- ---- 1.580 1.580 1.590 -0.120 1.710 7350 ---- ---- 1.770 1.770 1.780 -0.140 1.920 7400 ---- ---- 1.980 1.980 2.000 -0.140 2.140 7450 ---- ---- 2.370 2.370 2.230 -0.160 2.390 7500 ---- ---- ---- ---- 2.480 -0.180 2.660 7550 ---- ---- 2.910 2.910 2.760 -0.190 2.950 7600 ---- ---- ---- ---- 3.060 -0.200 3.260 7650 ---- ---- ---- ---- 3.380 -0.210 3.590 7700 ---- ---- ---- ---- 3.710 -0.230 3.940 7750 ---- ---- ---- ---- 4.070 -0.240 4.310 7800 ---- ---- ---- ---- 4.440 -0.250 4.690 7850 ---- ---- ---- ---- 4.820 -0.260 5.080 7900 ---- ---- ---- ---- 5.210 -0.270 5.480 7950 ---- ---- ---- ---- 5.610 -0.280 5.890 8000 ---- ---- ---- ---- 6.030 -0.280 6.310 8050 ---- ---- ---- ---- 6.440 -0.290 6.730 8100 ---- ---- ---- ---- 6.870 -0.290 7.160 8150 ---- ---- ---- ---- 7.300 -0.300 7.600 8200 ---- ---- ---- ---- 7.740 -0.300 8.040 8300 ---- ---- ---- ---- 8.630 -0.300 8.930 8400 ---- ---- ---- ---- 9.530 -0.310 9.840 8500 ---- ---- ---- ---- 10.440 -0.310 10.750 8600 ---- ---- ---- ---- 11.360 -0.310 11.670 8700 ---- ---- ---- ---- 12.290 -0.310 12.600 8800 ---- ---- ---- ---- 13.210 -0.320 13.530 8900 ---- ---- ---- ---- 14.150 -0.310 14.460 9000 ---- ---- ---- ---- 15.080 -0.310 15.390 9100 ---- ---- ---- ---- 16.020 -0.300 16.320 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.280 -0.020 0.300 6400 ---- ---- ---- ---- 0.330 -0.030 0.360 6500 ---- ---- ---- ---- 0.400 -0.040 0.440 6600 ---- ---- ---- ---- 0.480 -0.050 0.530 6700 ---- ---- ---- ---- 0.580 -0.050 0.630 6800 ---- ---- ---- ---- 0.700 -0.070 0.770 6850 ---- ---- ---- ---- 0.770 -0.070 0.840 6900 ---- ---- ---- ---- 0.850 -0.070 0.920 6950 ---- ---- ---- ---- 0.930 -0.080 1.010 7000 ---- ---- ---- ---- 1.030 -0.080 1.110 7050 ---- ---- ---- ---- 1.130 -0.090 1.220 7100 ---- ---- ---- ---- 1.250 -0.100 1.350 7150 ---- ---- ---- ---- 1.370 -0.110 1.480 7200 ---- ---- ---- ---- 1.510 -0.120 1.630 7250 ---- ---- ---- ---- 1.670 -0.120 1.790 7300 ---- ---- ---- ---- 1.840 -0.130 1.970 7350 ---- ---- ---- ---- 2.020 -0.150 2.170 7400 ---- ---- ---- ---- 2.220 -0.160 2.380 7450 ---- ---- ---- ---- 2.440 -0.170 2.610 7500 ---- ---- ---- ---- 2.680 -0.170 2.850 7550 ---- ---- ---- ---- 2.930 -0.190 3.120 7600 ---- ---- ---- ---- 3.210 -0.200 3.410 7650 ---- ---- ---- ---- 3.500 -0.210 3.710 7700 ---- ---- ---- ---- 3.820 -0.220 4.040 7750 ---- ---- ---- ---- 4.150 -0.230 4.380 7800 ---- ---- ---- ---- 4.510 -0.230 4.740 7850 ---- ---- ---- ---- 4.870 -0.250 5.120 7900 ---- ---- ---- ---- 5.260 -0.240 5.500 7950 ---- ---- ---- ---- 5.650 -0.250 5.900 8000 ---- ---- ---- ---- 6.050 -0.260 6.310 8050 ---- ---- ---- ---- 6.460 -0.260 6.720 8100 ---- ---- ---- ---- 6.880 -0.270 7.150 8150 ---- ---- ---- ---- 7.300 -0.270 7.570 8200 ---- ---- ---- ---- 7.730 -0.270 8.000 8300 ---- ---- ---- ---- 8.600 -0.280 8.880 8400 ---- ---- ---- ---- 9.480 -0.290 9.770 8500 ---- ---- ---- ---- 10.380 -0.290 10.670 8600 ---- ---- ---- ---- 11.280 -0.290 11.570 8700 ---- ---- ---- ---- 12.190 -0.290 12.480 8800 ---- ---- ---- ---- 13.100 -0.300 13.400 8900 ---- ---- ---- ---- 14.020 -0.300 14.320 9000 ---- ---- ---- ---- 14.940 -0.300 15.240 9100 ---- ---- ---- ---- 15.870 -0.290 16.160 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 -0.020 0.200 6000 ---- ---- ---- ---- 0.220 -0.020 0.240 6100 ---- ---- ---- ---- 0.260 -0.020 0.280 6200 ---- ---- ---- ---- 0.310 -0.020 0.330 6300 ---- ---- ---- ---- 0.360 -0.030 0.390 6400 ---- ---- ---- ---- 0.430 -0.040 0.470 6500 ---- ---- ---- ---- 0.510 -0.040 0.550 6600 ---- ---- ---- ---- 0.600 -0.050 0.650 6700 ---- ---- ---- ---- 0.720 -0.050 0.770 6800 ---- ---- ---- ---- 0.850 -0.060 0.910 6850 ---- ---- ---- ---- 0.920 -0.070 0.990 6900 ---- ---- ---- ---- 1.000 -0.080 1.080 6950 ---- ---- ---- ---- 1.090 -0.080 1.170 7000 ---- ---- ---- ---- 1.190 -0.090 1.280 7050 ---- ---- ---- ---- 1.290 -0.100 1.390 7100 ---- ---- ---- ---- 1.410 -0.100 1.510 7150 ---- ---- ---- ---- 1.530 -0.110 1.640 7200 ---- ---- ---- ---- 1.670 -0.120 1.790 7250 ---- ---- ---- ---- 1.830 -0.120 1.950 7300 ---- ---- ---- ---- 1.990 -0.140 2.130 7350 ---- ---- ---- ---- 2.170 -0.150 2.320 7400 ---- ---- ---- ---- 2.370 -0.150 2.520 7450 ---- ---- ---- ---- 2.580 -0.160 2.740 7500 ---- ---- ---- ---- 2.810 -0.180 2.990 7550 ---- ---- ---- ---- 3.060 -0.190 3.250 7600 ---- ---- ---- ---- 3.330 -0.190 3.520 7650 ---- ---- ---- ---- 3.620 -0.200 3.820 7700 ---- ---- ---- ---- 3.930 -0.210 4.140 7750 ---- ---- ---- ---- 4.260 -0.210 4.470 7800 ---- ---- ---- ---- 4.600 -0.220 4.820 7850 ---- ---- ---- ---- 4.960 -0.230 5.190 7900 ---- ---- ---- ---- 5.330 -0.240 5.570 7950 ---- ---- ---- ---- 5.710 -0.240 5.950 8000 ---- ---- ---- ---- 6.100 -0.250 6.350 8050 ---- ---- ---- ---- 6.500 -0.250 6.750 8100 ---- ---- ---- ---- 6.910 -0.250 7.160 8150 ---- ---- ---- ---- 7.320 -0.260 7.580 8200 ---- ---- ---- ---- 7.740 -0.260 8.000 8300 ---- ---- ---- ---- 8.590 -0.270 8.860 8400 ---- ---- ---- ---- 9.450 -0.280 9.730 8500 ---- ---- ---- ---- 10.330 -0.280 10.610 8600 ---- ---- ---- ---- 11.220 -0.280 11.500 8700 ---- ---- ---- ---- 12.110 -0.290 12.400 8800 ---- ---- ---- ---- 13.010 -0.290 13.300 8900 ---- ---- ---- ---- 13.910 -0.290 14.200 9000 ---- ---- ---- ---- 14.820 -0.290 15.110 9100 ---- ---- ---- ---- 15.730 -0.290 16.020 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.250 ---- ---- 6000 ---- ---- ---- ---- 0.290 ---- ---- 6100 ---- ---- ---- ---- 0.340 ---- ---- 6200 ---- ---- ---- ---- 0.390 ---- ---- 6300 ---- ---- ---- ---- 0.460 ---- ---- 6400 ---- ---- ---- ---- 0.540 ---- ---- 6500 ---- ---- ---- ---- 0.620 ---- ---- 6600 ---- ---- ---- ---- 0.720 ---- ---- 6700 ---- ---- ---- ---- 0.840 ---- ---- 6800 ---- ---- ---- ---- 0.980 ---- ---- 6850 ---- ---- ---- ---- 1.060 ---- ---- 6900 ---- ---- ---- ---- 1.140 ---- ---- 6950 ---- ---- ---- ---- 1.240 ---- ---- 7000 ---- ---- ---- ---- 1.330 ---- ---- 7050 ---- ---- ---- ---- 1.440 ---- ---- 7100 ---- ---- ---- ---- 1.560 ---- ---- 7150 ---- ---- ---- ---- 1.690 ---- ---- 7200 ---- ---- ---- ---- 1.820 ---- ---- 7250 ---- ---- ---- ---- 1.980 ---- ---- 7300 ---- ---- ---- ---- 2.140 ---- ---- 7350 ---- ---- ---- ---- 2.320 ---- ---- 7400 ---- ---- ---- ---- 2.510 ---- ---- 7450 ---- ---- ---- ---- 2.720 ---- ---- 7500 ---- ---- ---- ---- 2.950 ---- ---- 7550 ---- ---- ---- ---- 3.190 ---- ---- 7600 ---- ---- ---- ---- 3.460 ---- ---- 7650 ---- ---- ---- ---- 3.740 ---- ---- 7700 ---- ---- ---- ---- 4.040 ---- ---- 7750 ---- ---- ---- ---- 4.360 ---- ---- 7800 ---- ---- ---- ---- 4.690 ---- ---- 7850 ---- ---- ---- ---- 5.040 ---- ---- 7900 ---- ---- ---- ---- 5.400 ---- ---- 8000 ---- ---- ---- ---- 6.150 ---- ---- 8100 ---- ---- ---- ---- 6.940 ---- ---- 8200 ---- ---- ---- ---- 7.750 ---- ---- 8300 ---- ---- ---- ---- 8.590 ---- ---- 8400 ---- ---- ---- ---- 9.430 ---- ---- 8500 ---- ---- ---- ---- 10.290 ---- ---- 8600 ---- ---- ---- ---- 11.160 ---- ---- 8700 ---- ---- ---- ---- 12.040 ---- ---- 8800 ---- ---- ---- ---- 12.930 ---- ---- MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.270 ---- 6.270 6.210 0.340 5.870 6800 ---- 5.770 ---- 5.770 5.710 0.330 5.380 6850 ---- 5.280 ---- 5.280 5.210 0.330 4.880 6900 ---- 4.780 ---- 4.780 4.720 0.340 4.380 6950 ---- 4.280 ---- 4.280 4.220 0.340 3.880 7000 ---- 3.780 ---- 3.780 3.720 0.330 3.390 7050 ---- 3.290 ---- 3.290 3.220 0.330 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.330 2.400 7125 ---- 2.550 ---- 2.550 2.480 0.320 2.160 7150 ---- 2.300 ---- 2.300 2.240 0.330 1.910 7175 ---- 2.060 ---- 2.060 1.990 0.320 1.670 7200 ---- 1.820 ---- 1.820 1.750 0.310 1.440 7225 ---- 1.580 ---- 1.580 1.520 0.300 1.220 7250 ---- 1.350 ---- 1.350 1.290 0.280 1.010 7275 ---- 1.130 ---- 1.130 1.070 0.250 0.820 7300 ---- 0.930 ---- 0.930 0.870 0.230 0.640 7325 ---- 0.740 ---- 0.740 0.690 0.200 0.490 7350 ---- 0.570 ---- 0.570 0.520 0.160 0.360 7375 ---- 0.430 ---- 0.430 0.380 0.120 0.260 11 7400 ---- 0.310 ---- 0.310 0.270 0.100 0.170 7425 ---- 0.210 ---- 0.210 0.190 0.070 0.120 7450 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7475 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7500 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7525 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7575 ---- ---- ---- ---- 0.015 0.010 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7125 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 7175 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7200 ---- ---- 0.030 0.030 0.030 -0.020 0.050 3 7225 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7250 ---- ---- 0.070 0.070 0.070 -0.050 0.120 93 93 7275 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7300 ---- ---- 0.140 0.140 0.140 -0.110 0.250 7325 ---- ---- 0.190 0.190 0.210 -0.130 0.340 171 7350 ---- ---- 0.270 0.270 0.290 -0.170 0.460 1 7375 ---- ---- 0.370 0.370 0.400 -0.210 0.610 1 7400 ---- ---- 0.500 0.500 0.540 -0.240 0.780 1 7425 ---- ---- 0.660 0.660 0.710 -0.260 0.970 7450 ---- ---- 0.840 0.840 0.890 -0.290 1.180 11 7475 ---- ---- 1.040 1.040 1.100 -0.300 1.400 7500 ---- ---- 1.250 1.250 1.320 -0.310 1.630 7525 ---- ---- 1.480 1.480 1.550 -0.320 1.870 7550 ---- ---- 1.720 1.720 1.790 -0.320 2.110 7575 ---- ---- 1.960 1.960 2.030 -0.320 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.760 -0.330 3.090 7700 ---- ---- 3.200 3.200 3.260 -0.330 3.590 7750 ---- ---- 3.700 3.700 3.760 -0.330 4.090 7800 ---- ---- 4.190 4.190 4.260 -0.330 4.590 7850 ---- ---- 4.690 4.690 4.760 -0.330 5.090 7900 ---- ---- 5.190 5.190 5.250 -0.340 5.590 7950 ---- ---- 5.690 5.690 5.750 -0.330 6.080 8000 ---- ---- 6.190 6.190 6.250 -0.330 6.580 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.290 ---- 6.290 6.140 0.250 5.890 6800 ---- 5.790 ---- 5.790 5.640 0.250 5.390 6850 ---- 5.290 ---- 5.290 5.140 0.250 4.890 6900 ---- 4.790 ---- 4.790 4.640 0.250 4.390 6950 ---- 4.290 ---- 4.290 4.140 0.250 3.890 7000 ---- 3.790 ---- 3.790 3.640 0.250 3.390 7050 ---- 3.290 ---- 3.290 3.140 0.250 2.890 7100 ---- 2.790 ---- 2.790 2.640 0.250 2.390 7125 ---- 2.540 ---- 2.540 2.390 0.250 2.140 7150 ---- 2.290 ---- 2.290 2.140 0.250 1.890 7175 ---- 2.040 ---- 2.040 1.890 0.250 1.640 7200 ---- 1.790 ---- 1.790 1.640 0.250 1.390 7225 ---- 1.540 ---- 1.540 1.390 0.250 1.140 7250 ---- 1.290 ---- 1.290 1.140 0.250 0.890 7275 ---- 1.040 ---- 1.040 0.890 0.250 0.640 7300 ---- 0.790 ---- 0.790 0.640 0.240 0.400 7325 ---- 0.540 ---- 0.540 0.390 0.210 0.180 2 2 7350 0.260 0.290 0.250 0.180 0.140 0.090 18 0.050 1 21 7375 ---- 0.060 0.005 0.060 0.000 -0.010 0.010 40 40 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- 0.010 0.010 0.000 -0.040 0.040 4 4 7350 ---- ---- 0.010 0.010 0.000 -0.160 0.160 5 5 7375 ---- ---- 0.010 0.010 0.110 -0.250 0.360 7400 ---- ---- 0.210 0.210 0.360 -0.250 0.610 11 7425 ---- ---- 0.460 0.460 0.610 -0.250 0.860 11 7450 ---- ---- 0.710 0.710 0.860 -0.240 1.100 22 7475 ---- ---- 0.960 0.960 1.110 -0.240 1.350 7500 ---- ---- 1.210 1.210 1.360 -0.240 1.600 7525 ---- ---- 1.460 1.460 1.610 -0.240 1.850 7550 ---- ---- 1.710 1.710 1.860 -0.240 2.100 7575 ---- ---- 1.960 1.960 2.110 -0.240 2.350 7600 ---- ---- 2.210 2.210 2.360 -0.240 2.600 7625 ---- ---- 2.460 2.460 2.610 -0.240 2.850 7650 ---- ---- 2.710 2.710 2.860 -0.240 3.100 7675 ---- ---- 2.960 2.960 3.110 -0.240 3.350 7700 ---- ---- 3.210 3.210 3.360 -0.240 3.600 7750 ---- ---- 3.710 3.710 3.860 -0.240 4.100 7800 ---- ---- 4.210 4.210 4.360 -0.240 4.600 7850 ---- ---- 4.710 4.710 4.860 -0.240 5.100 7900 ---- ---- 5.210 5.210 5.360 -0.240 5.600 7950 ---- ---- 5.710 5.710 5.860 -0.240 6.100 8000 ---- ---- 6.210 6.210 6.360 -0.240 6.600 8050 ---- ---- 6.710 6.710 6.860 -0.240 7.100 8100 ---- ---- 7.210 7.210 7.360 -0.240 7.600 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.290 ---- 6.290 6.220 0.330 5.890 6800 ---- 5.790 ---- 5.790 5.720 0.330 5.390 6850 ---- 5.290 ---- 5.290 5.220 0.330 4.890 6900 ---- 4.790 ---- 4.790 4.730 0.340 4.390 6950 ---- 4.290 ---- 4.290 4.230 0.340 3.890 7000 ---- 3.790 ---- 3.790 3.730 0.340 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.340 1.890 7175 ---- 2.040 ---- 2.040 1.980 0.330 1.650 7200 ---- 1.790 ---- 1.790 1.730 0.330 1.400 7225 ---- 1.550 ---- 1.550 1.480 0.320 1.160 7250 ---- 1.300 ---- 1.300 1.240 0.320 0.920 7275 ---- 1.060 ---- 1.060 1.000 0.300 0.700 7300 ---- 0.830 ---- 0.830 0.770 0.270 0.500 7325 ---- 0.610 ---- 0.610 0.550 0.220 0.330 7350 ---- 0.420 ---- 0.420 0.360 0.150 0.210 7375 ---- 0.270 ---- 0.270 0.220 0.100 0.120 11 7400 ---- 0.150 ---- 0.150 0.120 0.060 0.060 118 7425 ---- 0.070 ---- 0.070 0.060 0.030 0.030 22 7450 0.035 0.035 0.015 0.025 0.030 0.015 3 0.015 11 7475 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 11 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 40 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.020 0.030 41 7275 ---- ---- 0.020 0.020 0.020 -0.040 0.060 7300 ---- ---- 0.035 0.035 0.035 -0.075 0.110 100 7325 ---- ---- 0.070 0.070 0.070 -0.120 0.190 1 7350 ---- ---- 0.120 0.120 0.140 -0.170 0.310 200 7375 ---- ---- 0.210 0.210 0.240 -0.230 0.470 89 7400 ---- ---- 0.350 0.350 0.390 -0.280 0.670 33 7425 ---- ---- 0.530 0.530 0.580 -0.310 0.890 12 7450 ---- ---- 0.740 0.740 0.800 -0.320 1.120 11 7475 ---- ---- 0.970 0.970 1.030 -0.330 1.360 7500 ---- ---- 1.210 1.210 1.280 -0.330 1.610 7525 ---- ---- 1.460 1.460 1.520 -0.330 1.850 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7625 ---- ---- 2.460 2.460 2.520 -0.330 2.850 7650 ---- ---- 2.700 2.700 2.770 -0.330 3.100 7700 ---- ---- 3.200 3.200 3.270 -0.330 3.600 7750 ---- ---- 3.700 3.700 3.770 -0.330 4.100 7800 ---- ---- 4.200 4.200 4.270 -0.330 4.600 7850 ---- ---- 4.700 4.700 4.770 -0.330 5.100 7900 ---- ---- 5.200 5.200 5.260 -0.340 5.600 7950 ---- ---- 5.700 5.700 5.760 -0.340 6.100 8000 ---- ---- 6.200 6.200 6.260 -0.340 6.600 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.280 ---- 6.280 6.220 0.340 5.880 6800 ---- 5.780 ---- 5.780 5.720 0.340 5.380 6850 ---- 5.280 ---- 5.280 5.220 0.340 4.880 6900 ---- 4.780 ---- 4.780 4.720 0.340 4.380 6950 ---- 4.280 ---- 4.280 4.220 0.330 3.890 7000 ---- 3.790 ---- 3.790 3.720 0.330 3.390 7050 ---- 3.290 ---- 3.290 3.220 0.330 2.890 7100 ---- 2.790 ---- 2.790 2.720 0.330 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.330 2.150 7150 ---- 2.290 ---- 2.290 2.230 0.330 1.900 7175 ---- 2.050 ---- 2.050 1.980 0.320 1.660 7200 ---- 1.800 ---- 1.800 1.740 0.320 1.420 7225 ---- 1.560 ---- 1.560 1.500 0.310 1.190 7250 ---- 1.330 ---- 1.330 1.260 0.290 0.970 7275 ---- 1.100 ---- 1.100 1.040 0.270 0.770 7300 ---- 0.880 ---- 0.880 0.830 0.250 0.580 7325 ---- 0.690 ---- 0.690 0.630 0.210 0.420 7350 ---- 0.510 ---- 0.510 0.460 0.160 0.300 4 7375 ---- 0.370 ---- 0.370 0.320 0.120 0.200 11 7400 ---- 0.240 ---- 0.240 0.210 0.080 0.130 7425 ---- 0.150 ---- 0.150 0.140 0.060 0.080 7 7450 ---- 0.090 ---- 0.090 0.080 0.035 0.045 7475 ---- 0.045 ---- 0.045 0.050 0.025 0.025 11 7500 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7525 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7550 ---- ---- ---- ---- 0.010 0.010 CAB 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.015 0.020 7200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7225 ---- ---- 0.025 0.025 0.020 -0.030 0.050 11 7250 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7275 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7300 ---- ---- 0.090 0.090 0.100 -0.090 0.190 7325 ---- ---- 0.140 0.140 0.150 -0.130 0.280 121 7350 ---- ---- 0.210 0.210 0.230 -0.170 0.400 44 7375 ---- ---- 0.310 0.310 0.340 -0.210 0.550 200 7400 ---- ---- 0.430 0.430 0.480 -0.250 0.730 11 7425 ---- ---- 0.610 0.610 0.650 -0.280 0.930 11 7450 ---- ---- 0.800 0.800 0.850 -0.290 1.140 7475 ---- ---- 1.000 1.000 1.070 -0.300 1.370 7500 ---- ---- 1.230 1.230 1.300 -0.310 1.610 7525 ---- ---- 1.470 1.470 1.530 -0.330 1.860 7550 ---- ---- 1.710 1.710 1.780 -0.320 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.760 -0.340 3.100 7700 ---- ---- 3.200 3.200 3.260 -0.340 3.600 7750 ---- ---- 3.700 3.700 3.760 -0.330 4.090 7800 ---- ---- 4.200 4.200 4.260 -0.330 4.590 7850 ---- ---- 4.700 4.700 4.760 -0.330 5.090 7900 ---- ---- 5.200 5.200 5.260 -0.330 5.590 7950 ---- ---- 5.700 5.700 5.760 -0.330 6.090 8000 ---- ---- 6.190 6.190 6.260 -0.330 6.590 SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.290 ---- 6.290 6.230 0.340 5.890 6800 ---- 5.790 ---- 5.790 5.730 0.340 5.390 6850 ---- 5.290 ---- 5.290 5.230 0.340 4.890 6900 ---- 4.790 ---- 4.790 4.730 0.340 4.390 6950 ---- 4.290 ---- 4.290 4.230 0.340 3.890 7000 ---- 3.790 ---- 3.790 3.730 0.340 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.340 1.890 7175 ---- 2.040 ---- 2.040 1.980 0.340 1.640 7200 ---- 1.790 ---- 1.790 1.730 0.340 1.390 7225 ---- 1.540 ---- 1.540 1.480 0.330 1.150 7250 ---- 1.300 ---- 1.300 1.230 0.320 0.910 7275 ---- 1.050 ---- 1.050 0.980 0.310 0.670 7300 ---- 0.810 ---- 0.810 0.740 0.270 0.470 7325 ---- 0.580 ---- 0.580 0.520 0.230 0.290 7350 ---- 0.380 ---- 0.380 0.330 0.160 0.170 7375 ---- 0.220 ---- 0.220 0.180 0.100 0.080 7400 ---- 0.100 ---- 0.100 0.090 0.055 0.035 2 7425 0.030 0.040 0.030 0.030 0.035 0.020 1 0.015 7450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7300 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7325 ---- ---- 0.035 0.035 0.040 -0.110 0.150 7350 ---- ---- 0.080 0.080 0.100 -0.170 0.270 7375 ---- ---- 0.160 0.160 0.200 -0.240 0.440 7400 ---- ---- 0.310 0.310 0.360 -0.280 0.640 7425 ---- ---- 0.500 0.500 0.550 -0.320 0.870 7450 ---- ---- 0.720 0.720 0.780 -0.330 1.110 7475 ---- ---- 0.960 0.960 1.020 -0.330 1.350 7500 ---- ---- 1.210 1.210 1.270 -0.330 1.600 7525 ---- ---- 1.460 1.460 1.520 -0.330 1.850 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.710 2.710 2.770 -0.330 3.100 7700 ---- ---- 3.210 3.210 3.270 -0.330 3.600 7750 ---- ---- 3.710 3.710 3.770 -0.330 4.100 7800 ---- ---- 4.210 4.210 4.270 -0.330 4.600 7850 ---- ---- 4.710 4.710 4.770 -0.330 5.100 7900 ---- ---- 5.210 5.210 5.270 -0.330 5.600 7950 ---- ---- 5.710 5.710 5.770 -0.330 6.100 8000 ---- ---- 6.210 6.210 6.270 -0.330 6.600 SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6750 ---- 6.280 ---- 6.280 6.220 0.340 5.880 6800 ---- 5.780 ---- 5.780 5.720 0.340 5.380 6850 ---- 5.280 ---- 5.280 5.220 0.330 4.890 6900 ---- 4.790 ---- 4.790 4.720 0.330 4.390 6950 ---- 4.290 ---- 4.290 4.220 0.330 3.890 7000 ---- 3.790 ---- 3.790 3.720 0.330 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.330 1.900 7175 ---- 2.050 ---- 2.050 1.980 0.330 1.650 7200 ---- 1.800 ---- 1.800 1.740 0.330 1.410 7225 ---- 1.560 ---- 1.560 1.490 0.310 1.180 7250 ---- 1.320 ---- 1.320 1.260 0.310 0.950 7275 ---- 1.080 ---- 1.080 1.030 0.290 0.740 7300 ---- 0.870 ---- 0.870 0.810 0.250 0.560 7325 ---- 0.660 ---- 0.660 0.610 0.210 0.400 7350 ---- 0.490 ---- 0.490 0.440 0.170 0.270 7375 ---- 0.340 ---- 0.340 0.300 0.130 0.170 7400 ---- 0.220 ---- 0.220 0.190 0.080 0.110 7425 ---- 0.130 ---- 0.130 0.120 0.060 0.060 7450 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7475 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7500 ---- ---- ---- ---- 0.020 0.010 0.010 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7250 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7275 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7300 ---- ---- 0.080 0.080 0.080 -0.080 0.160 7325 ---- ---- 0.120 0.120 0.130 -0.120 0.250 7350 ---- ---- 0.180 0.180 0.210 -0.160 0.370 7375 ---- ---- 0.270 0.270 0.310 -0.220 0.530 7400 ---- ---- 0.410 0.410 0.460 -0.250 0.710 7425 ---- ---- 0.580 0.580 0.630 -0.280 0.910 7450 ---- ---- 0.780 0.780 0.840 -0.300 1.140 7475 ---- ---- 0.990 0.990 1.050 -0.320 1.370 7500 ---- ---- 1.220 1.220 1.290 -0.320 1.610 7525 ---- ---- 1.460 1.460 1.530 -0.330 1.860 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.770 -0.330 3.100 7700 ---- ---- 3.200 3.200 3.270 -0.330 3.600 7750 ---- ---- 3.700 3.700 3.760 -0.340 4.100 7800 ---- ---- 4.200 4.200 4.260 -0.340 4.600 7850 ---- ---- 4.700 4.700 4.760 -0.340 5.100 7900 ---- ---- 5.200 5.200 5.260 -0.330 5.590 7950 ---- ---- ---- 5.700 5.760 ---- ---- TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6750 ---- 6.290 ---- 6.290 6.230 0.340 5.890 6800 ---- 5.790 ---- 5.790 5.730 0.340 5.390 6850 ---- 5.290 ---- 5.290 5.230 0.340 4.890 6900 ---- 4.790 ---- 4.790 4.730 0.340 4.390 6950 ---- 4.290 ---- 4.290 4.230 0.340 3.890 7000 ---- 3.790 ---- 3.790 3.730 0.340 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.340 1.890 7175 ---- 2.040 ---- 2.040 1.980 0.340 1.640 7200 ---- 1.790 ---- 1.790 1.730 0.340 1.390 7225 ---- 1.540 ---- 1.540 1.480 0.340 1.140 7250 ---- 1.290 ---- 1.290 1.230 0.340 0.890 7275 ---- 1.040 ---- 1.040 0.980 0.330 0.650 7300 ---- 0.790 ---- 0.790 0.730 0.320 0.410 7325 ---- 0.550 ---- 0.550 0.480 0.260 0.220 7350 ---- 0.310 ---- 0.310 0.240 0.150 0.090 7375 0.060 0.120 0.060 0.080 0.060 0.035 4 0.025 7400 0.010 0.025 0.010 0.020 0.005 0.000 330 0.005 7425 ---- ---- ---- ---- 0.000 CAB 2 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 40 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.005 0.005 -0.020 0.020 7325 ---- ---- 0.010 0.010 -0.070 0.070 7350 ---- ---- 0.015 0.015 0.005 -0.185 0.190 7375 ---- ---- 0.080 0.080 0.080 -0.300 0.380 7400 ---- ---- 0.230 0.230 0.280 -0.330 0.610 7425 ---- ---- 0.460 0.460 0.520 -0.330 0.850 7450 ---- ---- 0.710 0.710 0.770 -0.330 1.100 7475 ---- ---- 0.960 0.960 1.020 -0.330 1.350 7500 ---- ---- 1.210 1.210 1.270 -0.330 1.600 7525 ---- ---- 1.460 1.460 1.520 -0.330 1.850 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.710 2.710 2.770 -0.330 3.100 7700 ---- ---- 3.210 3.210 3.270 -0.330 3.600 7750 ---- ---- 3.710 3.710 3.770 -0.330 4.100 7800 ---- ---- 4.210 4.210 4.270 -0.330 4.600 7850 ---- ---- 4.710 4.710 4.770 -0.330 5.100 7900 ---- ---- 5.210 5.210 5.270 -0.330 5.600 7950 ---- ---- 5.710 5.710 5.770 -0.330 6.100 8000 ---- ---- 6.210 6.210 6.270 -0.330 6.600 TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- 6.280 ---- 6.280 6.220 0.330 5.890 6800 ---- 5.790 ---- 5.790 5.720 0.330 5.390 6850 ---- 5.290 ---- 5.290 5.220 0.330 4.890 6900 ---- 4.790 ---- 4.790 4.720 0.330 4.390 6950 ---- 4.290 ---- 4.290 4.230 0.340 3.890 7000 ---- 3.790 ---- 3.790 3.730 0.340 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.340 1.890 7175 ---- 2.040 ---- 2.040 1.980 0.330 1.650 7200 ---- 1.800 ---- 1.800 1.730 0.330 1.400 7225 ---- 1.550 ---- 1.550 1.480 0.320 1.160 7250 ---- 1.300 ---- 1.300 1.240 0.310 0.930 7275 ---- 1.060 ---- 1.060 1.000 0.290 0.710 7300 ---- 0.840 ---- 0.840 0.780 0.270 0.510 7325 ---- 0.620 ---- 0.620 0.570 0.220 0.350 7350 ---- 0.440 ---- 0.440 0.390 0.170 0.220 7375 ---- 0.290 ---- 0.290 0.240 0.110 0.130 7400 ---- 0.160 ---- 0.160 0.140 0.070 0.070 7425 ---- 0.080 ---- 0.080 0.080 0.045 0.035 7450 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7475 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7275 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7300 ---- ---- 0.045 0.045 0.045 -0.065 0.110 7325 ---- ---- 0.080 0.080 0.090 -0.110 0.200 7350 ---- ---- 0.140 0.140 0.160 -0.160 0.320 7375 ---- ---- 0.230 0.230 0.260 -0.230 0.490 7400 ---- ---- 0.360 0.360 0.410 -0.270 0.680 7425 ---- ---- 0.540 0.540 0.600 -0.290 0.890 7450 ---- ---- 0.750 0.750 0.810 -0.310 1.120 7475 ---- ---- 0.970 0.970 1.040 -0.320 1.360 7500 ---- ---- 1.210 1.210 1.280 -0.330 1.610 7525 ---- ---- 1.460 1.460 1.520 -0.330 1.850 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.770 -0.330 3.100 7700 ---- ---- 3.200 3.200 3.270 -0.330 3.600 7750 ---- ---- 3.700 3.700 3.770 -0.330 4.100 7800 ---- ---- 4.200 4.200 4.270 -0.330 4.600 7850 ---- ---- 4.700 4.700 4.760 -0.340 5.100 7900 ---- ---- 5.200 5.200 5.260 -0.340 5.600 7950 ---- ---- 5.700 5.700 5.760 -0.340 6.100 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.270 ---- 6.270 6.210 0.340 5.870 6800 ---- 5.770 ---- 5.770 5.710 0.340 5.370 6850 ---- 5.270 ---- 5.270 5.210 0.330 4.880 6900 ---- 4.780 ---- 4.780 4.710 0.330 4.380 6950 ---- 4.280 ---- 4.280 4.220 0.340 3.880 7000 ---- 3.780 ---- 3.780 3.720 0.340 3.380 7050 ---- 3.290 ---- 3.290 3.220 0.330 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.330 2.400 7125 ---- 2.550 ---- 2.550 2.480 0.320 2.160 7150 ---- 2.300 ---- 2.300 2.240 0.320 1.920 7175 ---- 2.060 ---- 2.060 2.000 0.320 1.680 7200 ---- 1.820 ---- 1.820 1.760 0.310 1.450 7225 ---- 1.590 ---- 1.590 1.530 0.300 1.230 7250 ---- 1.360 ---- 1.360 1.310 0.280 1.030 7275 ---- 1.150 ---- 1.150 1.090 0.260 0.830 7300 ---- 0.950 ---- 0.950 0.890 0.230 0.660 7325 ---- 0.760 ---- 0.760 0.710 0.200 0.510 7350 ---- 0.600 ---- 0.600 0.550 0.170 0.380 7375 ---- 0.450 ---- 0.450 0.410 0.140 0.270 7400 ---- 0.330 ---- 0.330 0.300 0.110 0.190 2 2 7425 ---- 0.230 ---- 0.230 0.210 0.080 0.130 7450 ---- 0.150 ---- 0.150 0.140 0.050 0.090 7475 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7500 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7525 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 4 4 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 62 62 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 4 4 7150 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7175 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7200 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7250 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7275 ---- ---- 0.110 0.110 0.120 -0.070 0.190 7300 0.170 0.170 0.150 0.160 0.160 -0.110 22 0.270 7325 0.220 0.220 0.210 0.230 0.230 -0.130 11 0.360 7350 ---- ---- 0.290 0.290 0.320 -0.160 0.480 7375 ---- ---- 0.390 0.390 0.430 -0.200 0.630 7400 0.530 0.530 0.520 0.560 0.570 -0.220 11 0.790 7425 ---- ---- 0.680 0.680 0.730 -0.250 0.980 7450 ---- ---- 0.860 0.860 0.910 -0.280 1.190 7475 ---- ---- 1.050 1.050 1.110 -0.290 1.400 7500 ---- ---- 1.270 1.270 1.330 -0.300 1.630 7525 ---- ---- 1.490 1.490 1.550 -0.320 1.870 7550 ---- ---- 1.720 1.720 1.790 -0.320 2.110 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.760 -0.330 3.090 7700 ---- ---- 3.200 3.200 3.260 -0.330 3.590 7750 ---- ---- 3.700 3.700 3.760 -0.330 4.090 7800 ---- ---- 4.190 4.190 4.260 -0.330 4.590 7850 ---- ---- 4.690 4.690 4.750 -0.340 5.090 7900 ---- ---- 5.190 5.190 5.250 -0.330 5.580 7950 ---- ---- ---- 5.690 5.750 ---- ---- WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.290 ---- 6.290 6.230 0.340 5.890 6800 ---- 5.790 ---- 5.790 5.730 0.340 5.390 6850 ---- 5.290 ---- 5.290 5.230 0.340 4.890 6900 ---- 4.790 ---- 4.790 4.730 0.340 4.390 6950 ---- 4.290 ---- 4.290 4.230 0.340 3.890 7000 ---- 3.790 ---- 3.790 3.730 0.340 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.340 1.890 7175 ---- 2.040 ---- 2.040 1.980 0.340 1.640 7200 ---- 1.790 ---- 1.790 1.730 0.340 1.390 7225 ---- 1.540 ---- 1.540 1.480 0.340 1.140 7250 ---- 1.290 ---- 1.290 1.230 0.330 0.900 7275 ---- 1.050 ---- 1.050 0.980 0.320 0.660 7300 ---- 0.800 ---- 0.800 0.740 0.300 0.440 7325 ---- 0.570 ---- 0.570 0.500 0.240 0.260 11 7350 ---- 0.360 ---- 0.360 0.300 0.170 0.130 10 7375 ---- 0.190 ---- 0.190 0.150 0.100 0.050 51 7400 0.060 0.080 0.060 0.045 0.060 0.040 10 0.020 50 50 7425 ---- 0.025 ---- 0.025 0.020 0.015 0.005 1 7450 ---- ---- ---- ---- 0.005 0.005 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 200 7500 ---- ---- ---- ---- 0.000 CAB 100 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 25 7275 ---- ---- 0.010 0.010 -0.015 0.015 7300 ---- ---- 0.015 0.015 0.005 -0.045 0.050 1 1 7325 ---- ---- 0.030 0.030 0.025 -0.095 0.120 7350 ---- ---- 0.060 0.060 0.070 -0.160 0.230 7375 ---- ---- 0.140 0.140 0.170 -0.240 0.410 11 7400 ---- ---- 0.280 0.280 0.330 -0.290 0.620 7425 ---- ---- 0.480 0.480 0.540 -0.320 0.860 11 7450 ---- ---- 0.710 0.710 0.780 -0.320 1.100 7475 ---- ---- 0.960 0.960 1.020 -0.330 1.350 7500 ---- ---- 1.210 1.210 1.270 -0.330 1.600 7525 ---- ---- 1.460 1.460 1.520 -0.330 1.850 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.710 2.710 2.770 -0.330 3.100 7700 ---- ---- 3.210 3.210 3.270 -0.330 3.600 7750 ---- ---- 3.710 3.710 3.770 -0.330 4.100 7800 ---- ---- 4.210 4.210 4.270 -0.330 4.600 7850 ---- ---- 4.710 4.710 4.770 -0.330 5.100 7900 ---- ---- 5.210 5.210 5.270 -0.330 5.600 7950 ---- ---- 5.710 5.710 5.770 -0.330 6.100 8000 ---- ---- 6.210 6.210 6.270 -0.330 6.600 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.280 ---- 6.280 6.220 0.340 5.880 6800 ---- 5.780 ---- 5.780 5.720 0.330 5.390 6850 ---- 5.290 ---- 5.290 5.220 0.330 4.890 6900 ---- 4.790 ---- 4.790 4.720 0.330 4.390 6950 ---- 4.290 ---- 4.290 4.220 0.330 3.890 7000 ---- 3.790 ---- 3.790 3.730 0.340 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.340 2.140 7150 ---- 2.290 ---- 2.290 2.230 0.340 1.890 7175 ---- 2.040 ---- 2.040 1.980 0.330 1.650 7200 ---- 1.800 ---- 1.800 1.730 0.330 1.400 7225 ---- 1.550 ---- 1.550 1.490 0.330 1.160 7250 ---- 1.310 ---- 1.310 1.250 0.320 0.930 7275 ---- 1.070 ---- 1.070 1.010 0.290 0.720 7300 ---- 0.840 ---- 0.840 0.790 0.270 0.520 7325 ---- 0.630 ---- 0.630 0.580 0.220 0.360 7350 ---- 0.450 ---- 0.450 0.400 0.170 0.230 7375 ---- 0.300 ---- 0.300 0.260 0.120 0.140 7400 ---- 0.180 ---- 0.180 0.160 0.080 0.080 7425 ---- 0.100 ---- 0.100 0.090 0.045 0.045 40 40 7450 ---- 0.045 ---- 0.045 0.045 0.020 0.025 7475 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7275 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7300 ---- ---- 0.050 0.050 0.060 -0.070 0.130 7325 ---- ---- 0.090 0.090 0.100 -0.120 0.220 7350 ---- ---- 0.150 0.150 0.170 -0.170 0.340 117 7375 ---- ---- 0.240 0.240 0.280 -0.220 0.500 143 7400 ---- ---- 0.370 0.370 0.420 -0.260 0.680 36 7425 ---- ---- 0.550 0.550 0.610 -0.290 0.900 7450 ---- ---- 0.750 0.750 0.820 -0.310 1.130 7475 ---- ---- 0.980 0.980 1.040 -0.330 1.370 7500 ---- ---- 1.220 1.220 1.280 -0.330 1.610 7525 ---- ---- 1.460 1.460 1.530 -0.330 1.860 7550 ---- ---- 1.710 1.710 1.770 -0.330 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.770 -0.330 3.100 7700 ---- ---- 3.200 3.200 3.270 -0.330 3.600 7750 ---- ---- 3.700 3.700 3.770 -0.330 4.100 7800 ---- ---- 4.200 4.200 4.260 -0.340 4.600 7850 ---- ---- 4.700 4.700 4.760 -0.340 5.100 7900 ---- ---- 5.200 5.200 5.260 -0.340 5.600 7950 ---- ---- 5.700 5.700 5.760 -0.330 6.090 8000 ---- ---- 6.200 6.200 6.260 -0.330 6.590 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.280 ---- 6.280 6.220 0.340 5.880 6800 ---- 5.780 ---- 5.780 5.720 0.340 5.380 6850 ---- 5.280 ---- 5.280 5.220 0.340 4.880 6900 ---- 4.780 ---- 4.780 4.720 0.340 4.380 6950 ---- 4.280 ---- 4.280 4.220 0.340 3.880 7000 ---- 3.780 ---- 3.780 3.720 0.330 3.390 7050 ---- 3.290 ---- 3.290 3.230 0.340 2.890 7100 ---- 2.790 ---- 2.790 2.730 0.340 2.390 7125 ---- 2.540 ---- 2.540 2.480 0.330 2.150 7150 ---- 2.300 ---- 2.300 2.240 0.340 1.900 7175 ---- 2.050 ---- 2.050 1.990 0.330 1.660 7200 ---- 1.810 ---- 1.810 1.750 0.320 1.430 7225 ---- 1.570 ---- 1.570 1.510 0.310 1.200 7250 ---- 1.340 ---- 1.340 1.280 0.290 0.990 7275 ---- 1.110 ---- 1.110 1.060 0.270 0.790 7300 ---- 0.900 ---- 0.900 0.850 0.250 0.600 7325 ---- 0.710 ---- 0.710 0.660 0.210 0.450 7350 ---- 0.540 ---- 0.540 0.490 0.160 0.330 7375 ---- 0.390 ---- 0.390 0.350 0.130 0.220 7400 ---- 0.270 ---- 0.270 0.240 0.100 0.140 7425 ---- 0.180 ---- 0.180 0.160 0.070 0.090 7450 ---- 0.110 ---- 0.110 0.100 0.050 0.050 7475 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7500 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7525 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7550 ---- ---- ---- ---- 0.015 0.010 0.005 7575 ---- ---- ---- ---- 0.010 0.005 0.005 4 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.020 0.020 0.025 -0.015 0.040 7225 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7250 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7275 ---- ---- 0.070 0.070 0.080 -0.060 0.140 11 7300 ---- ---- 0.110 0.110 0.120 -0.090 0.210 11 7325 ---- ---- 0.160 0.160 0.180 -0.130 0.310 7350 ---- ---- 0.230 0.230 0.260 -0.170 0.430 7375 ---- ---- 0.330 0.330 0.370 -0.210 0.580 7400 ---- ---- 0.460 0.460 0.510 -0.240 0.750 7425 ---- ---- 0.630 0.630 0.680 -0.260 0.940 7450 ---- ---- 0.810 0.810 0.870 -0.290 1.160 7475 ---- ---- 1.020 1.020 1.080 -0.300 1.380 7500 ---- ---- 1.240 1.240 1.300 -0.320 1.620 7525 ---- ---- 1.470 1.470 1.540 -0.320 1.860 7550 ---- ---- 1.710 1.710 1.780 -0.320 2.100 7575 ---- ---- 1.960 1.960 2.020 -0.330 2.350 7600 ---- ---- 2.210 2.210 2.270 -0.330 2.600 7650 ---- ---- 2.700 2.700 2.760 -0.340 3.100 7700 ---- ---- 3.200 3.200 3.260 -0.340 3.600 7750 ---- ---- 3.700 3.700 3.760 -0.330 4.090 7800 ---- ---- 4.200 4.200 4.260 -0.330 4.590 7850 ---- ---- 4.700 4.700 4.760 -0.330 5.090 7900 ---- ---- 5.200 5.200 5.260 -0.330 5.590 7950 ---- ---- 5.690 5.690 5.760 -0.330 6.090 8000 ---- ---- 6.190 6.190 6.260 -0.330 6.590 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10800 ---- 5.520 ---- 5.520 5.380 0.280 5.100 10850 ---- 5.040 ---- 5.040 4.890 0.280 4.610 10900 ---- 4.550 ---- 4.550 4.410 0.280 4.130 10950 ---- 4.070 ---- 4.070 3.940 0.270 3.670 11000 ---- 3.610 ---- 3.610 3.470 0.260 3.210 11050 ---- 3.160 ---- 3.160 3.020 0.240 2.780 11100 ---- 2.720 ---- 2.720 2.580 0.220 2.360 11150 ---- 2.310 ---- 2.310 2.180 0.200 1.980 11200 ---- 1.920 ---- 1.920 1.800 0.180 1.620 11250 ---- 1.570 ---- 1.570 1.460 0.150 1.310 33 33 11300 ---- 1.260 ---- 1.260 1.160 0.120 1.040 11350 ---- 1.000 ---- 1.000 0.900 0.100 0.800 8 8 11400 ---- 0.770 ---- 0.770 0.690 0.080 0.610 1 11450 ---- 0.580 ---- 0.580 0.510 0.050 0.460 11500 ---- 0.430 ---- 0.430 0.380 0.040 0.340 1 1 11550 ---- 0.320 ---- 0.320 0.280 0.030 0.250 11600 ---- 0.230 ---- 0.230 0.200 0.020 0.180 11650 ---- 0.160 ---- 0.160 0.140 0.010 0.130 1 2 11700 ---- 0.110 ---- 0.110 0.100 0.010 0.090 11750 ---- 0.070 ---- 0.070 0.060 0.000 0.060 11800 ---- ---- ---- ---- 0.045 0.000 0.045 11850 ---- ---- ---- ---- 0.030 0.000 0.030 11900 ---- ---- ---- ---- 0.020 0.000 0.020 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 10850 ---- ---- ---- ---- 0.025 -0.005 0.030 10900 ---- ---- ---- ---- 0.035 -0.015 0.050 10950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11000 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11050 ---- ---- 0.140 0.140 0.140 -0.040 0.180 11100 ---- ---- 0.200 0.200 0.200 -0.070 0.270 1 11150 ---- ---- 0.290 0.290 0.290 -0.090 0.380 11200 ---- ---- 0.410 0.410 0.410 -0.110 0.520 11250 ---- ---- 0.560 0.560 0.570 -0.140 0.710 11300 ---- ---- 0.740 0.740 0.760 -0.170 0.930 11350 ---- ---- 0.970 0.970 1.000 -0.200 1.200 11400 ---- ---- 1.260 1.260 1.290 -0.210 1.500 11450 ---- ---- 1.570 1.570 1.610 -0.240 1.850 11500 ---- ---- 1.920 1.920 1.980 -0.250 2.230 11550 ---- ---- 2.300 2.300 2.370 -0.260 2.630 11600 ---- ---- 2.710 2.710 2.790 -0.270 3.060 11650 ---- ---- 3.130 3.130 3.230 -0.280 3.510 11700 ---- ---- 3.580 3.580 3.680 -0.290 3.970 11750 ---- ---- 4.040 4.040 4.150 -0.290 4.440 11800 ---- ---- 4.510 4.510 4.630 -0.280 4.910 11850 ---- ---- 4.990 4.990 5.110 -0.290 5.400 11900 ---- ---- 5.480 5.480 5.600 -0.290 5.890 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- 5.530 ---- 5.530 5.390 0.290 5.100 10850 ---- 5.030 ---- 5.030 4.890 0.290 4.600 10900 ---- 4.530 ---- 4.530 4.390 0.290 4.100 10950 ---- 4.030 ---- 4.030 3.890 0.290 3.600 11000 ---- 3.530 ---- 3.530 3.390 0.290 3.100 11050 ---- 3.030 ---- 3.030 2.890 0.280 2.610 11100 ---- 2.540 ---- 2.540 2.400 0.280 2.120 11150 ---- 2.050 ---- 2.050 1.910 0.270 1.640 11200 ---- 1.570 ---- 1.570 1.430 0.230 1.200 11250 ---- 1.120 ---- 1.120 0.990 0.170 0.820 1 11300 ---- 0.730 ---- 0.730 0.610 0.100 0.510 11350 ---- 0.430 ---- 0.430 0.320 0.030 0.290 2 2 11400 ---- 0.230 ---- 0.230 0.140 -0.010 0.150 4 123 11450 ---- 0.100 ---- 0.100 0.050 -0.020 0.070 1 11500 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 2 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 7 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 2 11100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 1 11150 ---- ---- 0.025 0.025 0.015 -0.025 0.040 11200 ---- ---- 0.045 0.045 0.035 -0.065 0.100 11250 0.140 0.140 0.100 0.100 0.090 -0.120 6 0.210 15 11300 ---- ---- 0.220 0.220 0.210 -0.200 0.410 55 11350 ---- ---- 0.420 0.420 0.420 -0.270 0.690 4 550 11400 ---- ---- 0.720 0.720 0.750 -0.300 1.050 11450 ---- ---- 1.090 1.090 1.160 -0.310 1.470 301 11500 ---- ---- 1.520 1.520 1.620 -0.300 1.920 3 11550 ---- ---- 1.990 1.990 2.110 -0.300 2.410 11600 ---- ---- 2.480 2.480 2.600 -0.300 2.900 11650 ---- ---- 2.970 2.970 3.100 -0.290 3.390 11700 ---- ---- 3.470 3.470 3.600 -0.290 3.890 11750 ---- ---- 3.970 3.970 4.100 -0.290 4.390 11800 ---- ---- 4.470 4.470 4.600 -0.290 4.890 11850 ---- ---- 4.970 4.970 5.100 -0.290 5.390 11900 ---- ---- 5.470 5.470 5.600 -0.290 5.890 11950 ---- ---- 5.970 5.970 6.100 -0.290 6.390 12000 ---- ---- 6.460 6.460 6.600 -0.290 6.890 12050 ---- ---- 6.960 6.960 7.100 -0.290 7.390 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 5.520 ---- 5.520 5.390 0.300 5.090 10850 ---- 5.030 ---- 5.030 4.890 0.290 4.600 10900 ---- 4.530 ---- 4.530 4.390 0.290 4.100 10950 ---- 4.030 ---- 4.030 3.890 0.280 3.610 11000 ---- 3.540 ---- 3.540 3.400 0.280 3.120 11050 ---- 3.050 ---- 3.050 2.910 0.270 2.640 11100 ---- 2.570 ---- 2.570 2.430 0.250 2.180 11150 ---- 2.110 ---- 2.110 1.970 0.230 1.740 1 11200 ---- 1.680 ---- 1.680 1.540 0.200 1.340 11250 ---- 1.280 ---- 1.280 1.150 0.160 0.990 11300 ---- 0.940 ---- 0.940 0.820 0.120 0.700 11350 ---- 0.660 ---- 0.660 0.550 0.070 0.480 11400 ---- 0.440 ---- 0.440 0.360 0.050 0.310 11450 ---- 0.270 ---- 0.270 0.220 0.030 0.190 11500 ---- 0.160 ---- 0.160 0.130 0.020 0.110 1 11550 ---- 0.090 ---- 0.090 0.080 0.020 1 0.060 11600 ---- 0.045 ---- 0.045 0.045 0.010 0.035 1 11650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 11700 ---- ---- ---- ---- 0.015 0.005 0.010 2 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- 0.005 0.005 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 11050 ---- ---- 0.035 0.035 0.020 -0.020 0.040 11100 ---- ---- 0.050 0.050 0.040 -0.040 0.080 11150 ---- ---- 0.090 0.090 0.080 -0.060 1 0.140 1 1 11200 ---- ---- 0.160 0.160 0.150 -0.090 0.240 11250 ---- ---- 0.270 0.270 0.260 -0.130 0.390 11300 ---- ---- 0.430 0.430 0.430 -0.170 0.600 400 11350 ---- ---- 0.650 0.650 0.660 -0.210 0.870 11400 ---- ---- 0.920 0.920 0.960 -0.240 1.200 11450 ---- ---- 1.260 1.260 1.330 -0.250 1.580 3 11500 ---- ---- 1.650 1.650 1.740 -0.260 2.000 11550 ---- ---- 2.080 2.080 2.180 -0.270 2.450 11600 ---- ---- 2.530 2.530 2.650 -0.270 2.920 11650 ---- ---- 3.000 3.000 3.120 -0.290 3.410 11700 ---- ---- 3.490 3.490 3.610 -0.290 3.900 11750 ---- ---- 3.980 3.980 4.110 -0.280 4.390 11800 ---- ---- 4.470 4.470 4.600 -0.290 4.890 11850 ---- ---- 4.970 4.970 5.100 -0.280 5.380 11900 ---- ---- 5.460 5.460 5.600 -0.280 5.880 11950 ---- ---- 5.960 5.960 6.100 -0.280 6.380 12000 ---- ---- 6.460 6.460 6.590 -0.290 6.880 12050 ---- ---- 6.960 6.960 7.090 -0.290 7.380 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10800 ---- 5.520 ---- 5.520 5.380 0.290 5.090 10850 ---- 5.030 ---- 5.030 4.890 0.290 4.600 10900 ---- 4.530 ---- 4.530 4.390 0.290 4.100 10950 ---- 4.040 ---- 4.040 3.900 0.280 3.620 11000 ---- 3.550 ---- 3.550 3.410 0.270 3.140 11050 ---- 3.080 ---- 3.080 2.940 0.260 2.680 11100 ---- 2.610 ---- 2.610 2.480 0.250 2.230 11150 ---- 2.170 ---- 2.170 2.040 0.220 1.820 11200 ---- 1.760 ---- 1.760 1.620 0.180 1.440 11250 ---- 1.380 ---- 1.380 1.250 0.140 1.110 11300 ---- 1.050 ---- 1.050 0.930 0.100 0.830 3 3 11350 ---- 0.770 ---- 0.770 0.670 0.070 0.600 11400 ---- 0.550 ---- 0.550 0.470 0.050 0.420 11450 ---- 0.380 ---- 0.380 0.320 0.030 0.290 11500 ---- 0.250 ---- 0.250 0.210 0.020 0.190 11550 ---- 0.160 ---- 0.160 0.130 0.000 0.130 11600 ---- 0.100 ---- 0.100 0.080 0.000 0.080 11650 ---- ---- ---- ---- 0.050 0.000 0.050 11700 ---- ---- ---- ---- 0.030 0.000 0.030 11750 ---- ---- ---- ---- 0.020 0.000 0.020 11800 ---- ---- ---- ---- 0.010 0.000 0.010 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.005 0.000 0.005 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.015 -0.010 0.025 11000 ---- ---- 0.040 0.040 0.030 -0.015 0.045 11050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11100 ---- ---- 0.100 0.100 0.090 -0.040 0.130 11150 ---- ---- 0.160 0.160 0.140 -0.080 0.220 11200 ---- ---- 0.240 0.240 0.230 -0.110 0.340 11250 ---- ---- 0.370 0.370 0.360 -0.150 0.510 11300 ---- ---- 0.540 0.540 0.540 -0.190 0.730 11350 ---- ---- 0.760 0.760 0.780 -0.210 0.990 1 11400 ---- ---- 1.040 1.040 1.080 -0.230 1.310 11450 ---- ---- 1.370 1.370 1.420 -0.260 1.680 11500 ---- ---- 1.740 1.740 1.810 -0.270 2.080 11550 ---- ---- 2.140 2.140 2.230 -0.280 2.510 11600 ---- ---- 2.580 2.580 2.680 -0.290 2.970 11650 ---- ---- 3.040 3.040 3.150 -0.290 3.440 11700 ---- ---- 3.510 3.510 3.630 -0.280 3.910 11750 ---- ---- 3.990 3.990 4.110 -0.290 4.400 11800 ---- ---- 4.480 4.480 4.600 -0.290 4.890 11850 ---- ---- 4.970 4.970 5.100 -0.290 5.390 11900 ---- ---- 5.460 5.460 5.590 -0.290 5.880 11950 ---- ---- 5.960 5.960 6.090 -0.290 6.380 12000 ---- ---- 6.460 6.460 6.590 -0.280 6.870 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 19.460 ---- 19.460 19.320 0.290 19.030 09500 ---- 18.460 ---- 18.460 18.330 0.300 18.030 09600 ---- 17.470 ---- 17.470 17.330 0.290 17.040 09700 ---- 16.470 ---- 16.470 16.340 0.300 16.040 09800 ---- 15.480 ---- 15.480 15.340 0.300 15.040 09850 ---- 14.980 ---- 14.980 14.840 0.290 14.550 09900 ---- 14.480 ---- 14.480 14.340 0.290 14.050 09950 ---- 13.980 ---- 13.980 13.840 0.290 13.550 10000 ---- 13.480 ---- 13.480 13.350 0.300 13.050 10050 ---- 12.980 ---- 12.980 12.850 0.300 12.550 10100 ---- 12.490 ---- 12.490 12.350 0.290 12.060 10150 ---- 11.990 ---- 11.990 11.850 0.290 11.560 10200 ---- 11.490 ---- 11.490 11.350 0.290 11.060 57 10250 ---- 10.990 ---- 10.990 10.860 0.300 10.560 10300 ---- 10.490 ---- 10.490 10.360 0.300 10.060 10350 ---- 10.000 ---- 10.000 9.860 0.290 9.570 10400 ---- 9.500 ---- 9.500 9.360 0.290 9.070 10450 ---- 9.000 ---- 9.000 8.860 0.290 8.570 10500 ---- 8.500 ---- 8.500 8.360 0.290 8.070 10550 ---- 8.010 ---- 8.010 7.870 0.300 7.570 10600 ---- 7.510 ---- 7.510 7.370 0.290 7.080 10650 ---- 7.010 ---- 7.010 6.870 0.290 6.580 10700 ---- 6.510 ---- 6.510 6.370 0.290 6.080 10750 ---- 6.020 ---- 6.020 5.880 0.290 5.590 10800 ---- 5.520 ---- 5.520 5.380 0.290 5.090 10850 ---- 5.030 ---- 5.030 4.890 0.290 4.600 10900 ---- 4.540 ---- 4.540 4.400 0.280 4.120 10950 ---- 4.060 ---- 4.060 3.910 0.270 3.640 11000 ---- 3.580 ---- 3.580 3.440 0.260 3.180 2 11050 ---- 3.120 ---- 3.120 2.970 0.240 2.730 11100 ---- 2.670 ---- 2.670 2.530 0.230 2.300 10 11150 ---- 2.240 ---- 2.240 2.110 0.210 1.900 11200 ---- 1.840 ---- 1.840 1.720 0.180 1.540 1 11250 ---- 1.480 ---- 1.480 1.370 0.150 1.220 23 386 11300 ---- 1.170 ---- 1.170 1.060 0.120 0.940 3 353 11350 ---- 0.900 ---- 0.900 0.800 0.090 0.710 3 3 11400 0.600 0.670 0.600 0.590 0.590 0.060 3 0.530 291 11450 ---- 0.490 ---- 0.490 0.420 0.040 0.380 1 11500 ---- 0.350 ---- 0.350 0.300 0.030 0.270 50 11550 ---- 0.240 ---- 0.240 0.210 0.020 0.190 53 11600 ---- 0.160 ---- 0.160 0.140 0.020 0.120 71 11650 ---- 0.110 ---- 0.110 0.100 0.020 0.080 66 11700 ---- 0.070 ---- 0.070 0.060 0.010 0.050 81 11750 ---- 0.040 ---- 0.040 0.040 0.005 0.035 1 11800 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6 11850 ---- ---- ---- ---- 0.015 0.000 0.015 1 11900 ---- ---- ---- ---- 0.010 0.000 0.010 4 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 17.390 ---- 17.390 17.260 0.290 16.970 09700 ---- 16.400 ---- 16.400 16.270 0.300 15.970 09800 ---- 15.410 ---- 15.410 15.280 0.300 14.980 09900 ---- 14.420 ---- 14.420 14.280 0.290 13.990 10000 ---- 13.430 ---- 13.430 13.290 0.290 13.000 10050 ---- 12.930 ---- 12.930 12.800 0.300 12.500 10100 ---- 12.440 ---- 12.440 12.300 0.290 12.010 10150 ---- 11.940 ---- 11.940 11.800 0.290 11.510 10200 ---- 11.440 ---- 11.440 11.310 0.300 11.010 10250 ---- 10.950 ---- 10.950 10.810 0.290 10.520 10300 ---- 10.450 ---- 10.450 10.310 0.290 10.020 10350 ---- 9.960 ---- 9.960 9.820 0.290 9.530 10400 ---- 9.470 ---- 9.470 9.320 0.290 9.030 10450 ---- 8.970 ---- 8.970 8.830 0.290 8.540 10500 ---- 8.480 ---- 8.480 8.340 0.300 8.040 10550 ---- 7.980 ---- 7.980 7.840 0.290 7.550 10600 ---- 7.490 ---- 7.490 7.350 0.290 7.060 10650 ---- 7.000 ---- 7.000 6.860 0.290 6.570 10700 ---- 6.520 ---- 6.520 6.370 0.280 6.090 10750 ---- 6.030 ---- 6.030 5.890 0.280 5.610 10800 ---- 5.550 ---- 5.550 5.410 0.280 5.130 10850 ---- 5.080 ---- 5.080 4.940 0.270 4.670 10900 ---- 4.610 ---- 4.610 4.470 0.260 4.210 2 10950 ---- 4.160 ---- 4.160 4.020 0.240 3.780 11000 ---- 3.720 ---- 3.720 3.580 0.230 3.350 11050 ---- 3.290 ---- 3.290 3.150 0.200 2.950 11100 ---- 2.890 ---- 2.890 2.750 0.190 2.560 11150 ---- 2.500 ---- 2.500 2.370 0.170 2.200 11200 ---- 2.150 ---- 2.150 2.020 0.150 1.870 98 98 11250 ---- 1.820 ---- 1.820 1.710 0.140 1.570 20 33 11300 1.390 1.530 1.380 1.450 1.420 0.110 8 1.310 15 26 11350 ---- 1.260 ---- 1.260 1.170 0.090 1.080 11400 ---- 1.040 ---- 1.040 0.950 0.070 0.880 11450 ---- 0.840 ---- 0.840 0.760 0.060 0.700 11500 ---- 0.670 ---- 0.670 0.600 0.040 0.560 7 11550 0.510 0.530 0.510 0.490 0.480 0.030 1 0.450 3 11600 ---- 0.420 ---- 0.420 0.380 0.030 0.350 1 11650 ---- 0.330 ---- 0.330 0.300 0.030 0.270 11700 ---- 0.250 ---- 0.250 0.230 0.020 0.210 1 11750 ---- 0.190 ---- 0.190 0.180 0.010 0.170 89 11800 ---- 0.140 ---- 0.140 0.130 0.000 0.130 59 11850 ---- 0.110 ---- 0.110 0.100 0.000 0.100 11900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 58 11950 ---- ---- ---- ---- 0.060 0.000 0.060 1 12000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 12050 ---- ---- ---- ---- 0.030 0.000 0.030 12100 ---- ---- ---- ---- 0.025 0.000 0.025 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 3 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.270 ---- 19.270 19.150 0.300 18.850 09500 ---- 18.280 ---- 18.280 18.160 0.300 17.860 09600 ---- 17.300 ---- 17.300 17.170 0.290 16.880 09700 ---- 16.310 ---- 16.310 16.180 0.290 15.890 09800 ---- 15.330 ---- 15.330 15.200 0.300 14.900 09850 ---- 14.830 ---- 14.830 14.700 0.290 14.410 09900 ---- 14.340 ---- 14.340 14.210 0.290 13.920 09950 ---- 13.850 ---- 13.850 13.720 0.300 13.420 10000 ---- 13.360 ---- 13.360 13.220 0.290 12.930 10050 ---- 12.860 ---- 12.860 12.730 0.290 12.440 10100 ---- 12.370 ---- 12.370 12.240 0.290 11.950 10150 ---- 11.880 ---- 11.880 11.740 0.280 11.460 10200 ---- 11.390 ---- 11.390 11.250 0.280 10.970 1000 10250 ---- 10.900 ---- 10.900 10.760 0.290 10.470 10300 ---- 10.410 ---- 10.410 10.270 0.290 9.980 1000 10350 ---- 9.920 ---- 9.920 9.780 0.280 9.500 10400 ---- 9.430 ---- 9.430 9.290 0.280 9.010 10450 ---- 8.940 ---- 8.940 8.800 0.280 8.520 10500 ---- 8.460 ---- 8.460 8.320 0.280 8.040 10550 ---- 7.970 ---- 7.970 7.830 0.270 7.560 10600 ---- 7.490 ---- 7.490 7.350 0.260 7.090 10650 ---- 7.020 ---- 7.020 6.880 0.270 6.610 10700 ---- 6.550 ---- 6.550 6.400 0.250 6.150 10750 ---- 6.080 ---- 6.080 5.940 0.250 5.690 10800 ---- 5.620 ---- 5.620 5.480 0.240 2 5.240 10850 ---- 5.170 ---- 5.170 5.030 0.230 4.800 10900 ---- 4.740 ---- 4.740 4.590 0.220 4.370 10950 ---- 4.310 ---- 4.310 4.170 0.220 3.950 11000 ---- 3.900 ---- 3.900 3.760 0.210 3.550 4 11050 ---- 3.500 ---- 3.500 3.360 0.190 3.170 11100 ---- 3.120 ---- 3.120 2.990 0.170 2.820 38 11150 ---- 2.770 ---- 2.770 2.630 0.150 2.480 11200 ---- 2.430 ---- 2.430 2.310 0.130 2.180 2 11250 ---- 2.130 ---- 2.130 2.010 0.120 1.890 11300 ---- 1.850 ---- 1.850 1.730 0.100 1.630 55 11350 ---- 1.590 ---- 1.590 1.490 0.090 1.400 11400 ---- 1.360 ---- 1.360 1.270 0.080 1.190 57 11450 ---- 1.160 ---- 1.160 1.080 0.070 1.010 3 11500 ---- 0.980 ---- 0.980 0.910 0.060 0.850 10 11550 ---- 0.830 ---- 0.830 0.760 0.050 0.710 11600 ---- 0.690 ---- 0.690 0.630 0.030 0.600 165 11650 ---- 0.580 ---- 0.580 0.530 0.030 0.500 11700 0.450 0.480 0.450 0.450 0.440 0.020 1 0.420 2 11750 ---- 0.400 ---- 0.400 0.360 0.010 0.350 11800 ---- 0.330 ---- 0.330 0.300 0.010 0.290 17 11850 ---- 0.270 ---- 0.270 0.240 0.000 0.240 11900 ---- 0.220 ---- 0.220 0.200 0.000 0.200 1 11950 ---- 0.180 ---- 0.180 0.170 0.010 0.160 12000 ---- 0.150 ---- 0.150 0.140 0.010 0.130 308 12050 ---- 0.120 ---- 0.120 0.120 0.010 0.110 12100 ---- ---- ---- ---- 0.100 0.010 0.090 22 12150 ---- 0.080 ---- 0.080 0.090 0.020 0.070 12200 ---- ---- ---- ---- 0.080 0.020 0.060 1 12250 ---- ---- ---- ---- 0.070 0.020 0.050 5 12300 ---- ---- ---- ---- 0.060 0.020 0.040 8 12350 ---- ---- ---- ---- 0.060 0.025 0.035 12400 ---- ---- ---- ---- 0.050 0.025 0.025 116 12500 ---- ---- ---- ---- 0.045 0.025 0.020 11 12600 ---- ---- ---- ---- 0.035 0.025 0.010 5 12700 ---- ---- ---- ---- 0.035 0.025 0.010 1 12800 ---- 0.030 ---- 0.030 0.030 0.025 0.005 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.350 0.290 13.060 10200 ---- ---- ---- ---- 12.370 0.280 12.090 10300 ---- ---- ---- ---- 11.390 0.280 11.110 10400 ---- ---- ---- ---- 10.420 0.280 10.140 10500 ---- ---- ---- ---- 9.450 0.280 9.170 10550 ---- ---- ---- ---- 8.970 0.270 8.700 10600 ---- ---- ---- ---- 8.490 0.270 8.220 10650 ---- ---- ---- ---- 8.010 0.260 7.750 10700 ---- ---- ---- ---- 7.540 0.260 7.280 10750 ---- ---- ---- ---- 7.070 0.250 6.820 10800 ---- ---- ---- ---- 6.620 0.250 6.370 10850 ---- ---- ---- ---- 6.160 0.230 5.930 10900 ---- ---- ---- ---- 5.720 0.230 5.490 10950 ---- ---- ---- ---- 5.280 0.220 5.060 11000 ---- ---- ---- ---- 4.860 0.210 4.650 11050 ---- ---- ---- ---- 4.450 0.210 4.240 11100 ---- ---- ---- ---- 4.060 0.200 3.860 11150 ---- ---- ---- ---- 3.680 0.190 3.490 11200 ---- ---- ---- ---- 3.310 0.170 3.140 11250 ---- ---- ---- ---- 2.970 0.170 2.800 11300 ---- ---- ---- ---- 2.650 0.150 2.500 11350 ---- 2.430 ---- 2.430 2.350 0.140 2.210 11400 ---- 2.170 ---- 2.170 2.070 0.120 1.950 11450 ---- 1.910 ---- 1.910 1.820 0.110 1.710 11500 ---- 1.680 ---- 1.680 1.590 0.100 1.490 11550 ---- 1.460 ---- 1.460 1.380 0.080 1.300 11600 ---- 1.270 ---- 1.270 1.200 0.070 1.130 11650 ---- 1.100 ---- 1.100 1.030 0.050 0.980 11700 ---- 0.950 ---- 0.950 0.890 0.050 0.840 11750 ---- 0.820 ---- 0.820 0.760 0.030 0.730 11800 ---- 0.700 ---- 0.700 0.650 0.020 0.630 11850 ---- 0.600 ---- 0.600 0.560 0.020 0.540 538 11900 ---- 0.510 ---- 0.510 0.480 0.020 0.460 11950 ---- 0.440 ---- 0.440 0.410 0.020 0.390 59 12000 ---- 0.370 ---- 0.370 0.350 0.010 0.340 12050 ---- 0.320 ---- 0.320 0.300 0.020 0.280 59 12100 ---- 0.270 ---- 0.270 0.250 0.010 0.240 12150 ---- 0.220 ---- 0.220 0.220 0.020 0.200 12200 ---- 0.190 ---- 0.190 0.180 0.010 0.170 12250 ---- 0.160 ---- 0.160 0.160 0.020 0.140 12300 ---- 0.130 ---- 0.130 0.130 0.010 0.120 12350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 12400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 12450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 12500 ---- ---- ---- ---- 0.070 0.010 0.060 12600 ---- 0.045 ---- ---- 0.050 0.010 0.040 12700 ---- ---- ---- ---- 0.035 0.005 0.030 12800 ---- ---- ---- ---- 0.025 0.005 0.020 12900 ---- ---- ---- ---- 0.020 0.005 0.015 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.290 0.280 13.010 10200 ---- ---- ---- ---- 12.320 0.280 12.040 10300 ---- ---- ---- ---- 11.360 0.280 11.080 10400 ---- ---- ---- ---- 10.400 0.270 10.130 10500 ---- ---- ---- ---- 9.450 0.260 9.190 10550 ---- ---- ---- ---- 8.980 0.260 8.720 10600 ---- ---- ---- ---- 8.510 0.250 8.260 10650 ---- ---- ---- ---- 8.050 0.250 7.800 10700 ---- ---- ---- ---- 7.590 0.240 7.350 10750 ---- ---- ---- ---- 7.140 0.240 6.900 10800 ---- ---- ---- ---- 6.690 0.230 6.460 10850 ---- ---- ---- ---- 6.260 0.230 6.030 10900 ---- ---- ---- ---- 5.830 0.220 5.610 10950 ---- ---- ---- ---- 5.410 0.210 5.200 11000 ---- ---- ---- ---- 5.000 0.200 4.800 11050 ---- ---- ---- ---- 4.610 0.200 4.410 11100 ---- ---- ---- ---- 4.230 0.190 4.040 11150 ---- ---- ---- ---- 3.860 0.170 3.690 11200 ---- ---- ---- ---- 3.520 0.170 3.350 11250 ---- ---- ---- ---- 3.190 0.160 3.030 11300 ---- ---- ---- ---- 2.880 0.140 2.740 11350 ---- 2.690 ---- 2.690 2.590 0.130 2.460 11400 ---- 2.410 ---- 2.410 2.320 0.120 2.200 11450 ---- 2.160 ---- 2.160 2.070 0.110 1.960 11500 ---- 1.930 ---- 1.930 1.840 0.090 1.750 11550 ---- 1.710 ---- 1.710 1.640 0.090 1.550 11600 ---- 1.520 ---- 1.520 1.450 0.070 1.380 11650 ---- 1.340 ---- 1.340 1.280 0.060 1.220 11700 ---- 1.180 ---- 1.180 1.130 0.050 1.080 11750 ---- 1.040 ---- 1.040 0.990 0.040 0.950 11800 ---- 0.910 ---- 0.910 0.870 0.040 0.830 11850 ---- 0.800 ---- 0.800 0.760 0.030 0.730 11900 ---- 0.700 ---- 0.700 0.670 0.020 0.650 11950 ---- 0.620 ---- 0.620 0.590 0.020 0.570 12000 ---- 0.540 ---- 0.540 0.510 0.010 0.500 12050 ---- 0.470 ---- 0.470 0.450 0.010 0.440 12100 ---- 0.410 ---- 0.410 0.390 0.000 0.390 12150 ---- 0.360 ---- 0.360 0.340 0.000 0.340 12200 ---- 0.310 ---- 0.310 0.300 0.000 0.300 12250 ---- ---- ---- ---- 0.260 -0.010 0.270 12300 ---- ---- ---- ---- 0.220 -0.020 0.240 12350 ---- ---- ---- ---- 0.190 -0.020 0.210 1 12400 ---- ---- ---- ---- 0.170 -0.010 0.180 12450 ---- ---- ---- ---- 0.150 -0.010 0.160 12500 ---- ---- ---- ---- 0.130 -0.010 0.140 12600 ---- ---- ---- ---- 0.100 -0.010 0.110 12700 ---- ---- ---- ---- 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.050 -0.020 0.070 12900 ---- ---- ---- ---- 0.040 -0.020 0.060 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.070 0.290 18.780 09600 ---- ---- ---- ---- 18.100 0.290 17.810 09700 ---- ---- ---- ---- 17.130 0.290 16.840 09800 ---- ---- ---- ---- 16.150 0.280 15.870 09900 ---- ---- ---- ---- 15.180 0.280 14.900 09950 ---- ---- ---- ---- 14.700 0.280 14.420 10000 ---- ---- ---- ---- 14.210 0.270 13.940 10050 ---- ---- ---- ---- 13.730 0.280 13.450 10100 ---- ---- ---- ---- 13.250 0.280 12.970 10150 ---- ---- ---- ---- 12.770 0.280 12.490 10200 ---- ---- ---- ---- 12.290 0.270 12.020 10250 ---- ---- ---- ---- 11.810 0.270 11.540 10300 ---- ---- ---- ---- 11.330 0.260 11.070 10350 ---- ---- ---- ---- 10.860 0.260 10.600 10400 ---- ---- ---- ---- 10.380 0.250 10.130 10450 ---- ---- ---- ---- 9.920 0.260 9.660 10500 ---- ---- ---- ---- 9.450 0.250 9.200 10550 ---- ---- ---- ---- 8.990 0.250 8.740 10600 ---- ---- ---- ---- 8.530 0.240 8.290 10650 ---- ---- ---- ---- 8.080 0.240 7.840 10700 ---- ---- ---- ---- 7.630 0.240 7.390 10750 ---- ---- ---- ---- 7.190 0.230 6.960 10800 ---- ---- ---- ---- 6.750 0.220 6.530 10850 ---- ---- ---- ---- 6.330 0.220 6.110 10900 ---- ---- ---- ---- 5.910 0.210 5.700 10950 ---- ---- ---- ---- 5.500 0.210 5.290 11000 ---- ---- ---- ---- 5.110 0.200 4.910 11050 ---- ---- ---- ---- 4.720 0.190 4.530 11100 ---- ---- ---- ---- 4.360 0.190 4.170 11150 ---- ---- ---- ---- 4.000 0.170 3.830 11200 ---- ---- ---- ---- 3.670 0.170 3.500 11250 ---- ---- ---- ---- 3.350 0.150 3.200 11300 ---- 3.030 ---- 3.030 3.050 0.150 2.900 11350 ---- 2.860 ---- 2.860 2.760 0.130 2.630 11400 ---- 2.590 ---- 2.590 2.500 0.120 2.380 11450 ---- 2.340 ---- 2.340 2.260 0.120 2.140 11500 ---- 2.100 ---- 2.100 2.030 0.110 1.920 11550 ---- 1.890 ---- 1.890 1.820 0.090 1.730 11600 ---- 1.690 ---- 1.690 1.630 0.080 1.550 11650 ---- 1.510 ---- 1.510 1.460 0.080 1.380 11700 ---- 1.350 ---- 1.350 1.300 0.060 1.240 11750 ---- 1.200 ---- 1.200 1.160 0.060 1.100 11800 ---- 1.070 ---- 1.070 1.030 0.040 0.990 11850 ---- 0.950 ---- 0.950 0.910 0.030 0.880 11900 ---- 0.850 ---- 0.850 0.810 0.030 0.780 11950 ---- 0.750 ---- 0.750 0.720 0.020 0.700 12000 ---- 0.670 ---- 0.670 0.640 0.020 0.620 12050 ---- 0.600 ---- 0.600 0.560 0.000 0.560 1 12100 ---- 0.530 ---- 0.530 0.500 0.010 0.490 12150 ---- 0.470 ---- 0.470 0.440 0.000 0.440 12200 ---- 0.420 ---- 0.420 0.390 0.000 0.390 12250 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 12300 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 2 12350 ---- 0.290 ---- 0.280 0.260 -0.010 0.270 4 12400 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 1 12450 ---- ---- ---- ---- 0.200 -0.020 0.220 12500 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 2 12600 ---- ---- ---- ---- 0.140 -0.010 0.150 12700 ---- ---- ---- ---- 0.110 -0.010 0.120 12800 ---- ---- ---- ---- 0.080 -0.020 0.100 12900 ---- ---- ---- ---- 0.060 -0.020 0.080 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.400 0.260 11.140 10500 ---- ---- ---- ---- 10.460 0.240 10.220 10600 ---- ---- ---- ---- 9.540 0.240 9.300 10700 ---- ---- ---- ---- 8.640 0.230 8.410 10800 ---- ---- ---- ---- 7.760 0.220 7.540 10900 ---- ---- ---- ---- 6.910 0.220 6.690 10950 ---- ---- ---- ---- 6.500 0.220 6.280 11000 ---- ---- ---- ---- 6.090 0.210 5.880 11050 ---- ---- ---- ---- 5.700 0.220 5.480 11100 ---- ---- ---- ---- 5.310 0.210 5.100 11150 ---- ---- ---- ---- 4.940 0.200 4.740 11200 ---- ---- ---- ---- 4.580 0.200 4.380 11250 ---- ---- ---- ---- 4.240 0.190 4.050 11300 ---- ---- ---- ---- 3.910 0.180 3.730 11350 ---- ---- ---- ---- 3.600 0.180 3.420 11400 ---- 3.310 ---- 3.310 3.300 0.160 3.140 11450 ---- 3.080 ---- 3.080 3.020 0.150 2.870 11500 ---- 2.810 ---- 2.810 2.750 0.130 2.620 11550 ---- 2.560 ---- 2.560 2.510 0.130 2.380 11600 ---- 2.330 ---- 2.330 2.270 0.110 2.160 11650 ---- 2.120 ---- 2.120 2.060 0.100 1.960 11700 ---- 1.920 ---- 1.920 1.860 0.090 1.770 11750 ---- 1.730 ---- 1.730 1.680 0.090 1.590 11800 ---- 1.560 ---- 1.560 1.510 0.070 1.440 11850 ---- 1.410 ---- 1.410 1.360 0.070 1.290 11900 ---- 1.270 ---- 1.270 1.220 0.050 1.170 11950 ---- 1.140 ---- 1.140 1.100 0.050 1.050 12000 ---- 1.030 ---- 1.030 0.990 0.040 0.950 12050 ---- 0.930 ---- 0.930 0.890 0.040 0.850 12100 ---- 0.830 ---- 0.830 0.800 0.030 0.770 12150 ---- 0.750 ---- 0.750 0.720 0.030 0.690 12200 ---- 0.680 ---- 0.680 0.640 0.010 0.630 12250 ---- 0.610 ---- 0.610 0.580 0.020 0.560 12300 ---- 0.550 ---- 0.550 0.520 0.010 0.510 12350 ---- 0.490 ---- 0.490 0.460 0.000 0.460 12400 ---- 0.440 ---- 0.440 0.410 0.000 0.410 12450 ---- 0.400 ---- 0.400 0.370 0.000 0.370 12500 ---- 0.360 ---- 0.360 0.330 0.000 0.330 12550 ---- 0.320 ---- 0.320 0.300 0.000 0.300 12600 ---- 0.290 ---- 0.290 0.270 0.000 0.270 12700 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 12800 ---- ---- ---- ---- 0.170 -0.010 0.180 12900 ---- ---- ---- ---- 0.140 -0.010 0.150 13000 ---- ---- ---- ---- 0.110 -0.010 0.120 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.390 0.260 11.130 10500 ---- ---- ---- ---- 10.470 0.260 10.210 10600 ---- ---- ---- ---- 9.570 0.260 9.310 10700 ---- ---- ---- ---- 8.680 0.240 8.440 10800 ---- ---- ---- ---- 7.820 0.240 7.580 10900 ---- ---- ---- ---- 6.990 0.230 6.760 10950 ---- ---- ---- ---- 6.580 0.220 6.360 11000 ---- ---- ---- ---- 6.190 0.220 5.970 11050 ---- ---- ---- ---- 5.800 0.210 5.590 11100 ---- ---- ---- ---- 5.420 0.200 5.220 11150 ---- ---- ---- ---- 5.060 0.190 4.870 11200 ---- ---- ---- ---- 4.710 0.190 4.520 11250 ---- ---- ---- ---- 4.370 0.170 4.200 11300 ---- ---- ---- ---- 4.050 0.170 3.880 11350 ---- ---- ---- ---- 3.740 0.160 3.580 11400 ---- 3.510 ---- 3.510 3.440 0.140 3.300 11450 ---- 3.230 ---- 3.230 3.170 0.140 3.030 11500 ---- 2.960 ---- 2.960 2.910 0.130 2.780 11550 ---- 2.720 ---- 2.720 2.660 0.120 2.540 11600 ---- 2.490 ---- 2.490 2.440 0.120 2.320 11650 ---- 2.280 ---- 2.280 2.220 0.100 2.120 11700 ---- 2.080 ---- 2.080 2.020 0.090 1.930 11750 ---- 1.890 ---- 1.890 1.840 0.080 1.760 11800 ---- 1.720 ---- 1.720 1.670 0.070 1.600 11850 ---- 1.560 ---- 1.560 1.510 0.060 1.450 11900 ---- 1.420 ---- 1.420 1.370 0.050 1.320 11950 ---- 1.290 ---- 1.280 1.240 0.040 1.200 12000 ---- 1.170 ---- 1.170 1.120 0.030 1.090 12050 ---- 1.060 ---- 1.060 1.020 0.020 1.000 12100 ---- 0.960 ---- 0.960 0.920 0.010 0.910 12150 ---- 0.870 ---- 0.870 0.840 0.020 0.820 12200 ---- 0.790 ---- 0.790 0.760 0.010 0.750 12250 ---- 0.720 ---- 0.720 0.690 0.010 0.680 12300 ---- 0.650 ---- 0.650 0.630 0.010 0.620 12350 ---- 0.590 ---- 0.590 0.570 0.010 0.560 12400 ---- 0.540 ---- 0.540 0.520 0.010 0.510 12450 ---- 0.490 ---- 0.490 0.470 0.010 0.460 12500 ---- 0.440 ---- 0.440 0.420 0.000 0.420 12550 ---- 0.400 ---- 0.400 0.380 0.000 0.380 12600 ---- 0.360 ---- 0.360 0.350 0.000 0.350 12700 ---- 0.300 ---- 0.300 0.290 0.000 0.290 12800 ---- ---- ---- ---- 0.240 0.000 0.240 12900 ---- ---- ---- ---- 0.200 0.000 0.200 13000 ---- ---- ---- ---- 0.160 0.000 0.160 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.920 0.280 18.640 09700 ---- ---- ---- ---- 17.970 0.290 17.680 09800 ---- ---- ---- ---- 17.010 0.280 16.730 09900 ---- ---- ---- ---- 16.060 0.280 15.780 10000 ---- ---- ---- ---- 15.120 0.280 14.840 10050 ---- ---- ---- ---- 14.640 0.270 14.370 10100 ---- ---- ---- ---- 14.170 0.270 13.900 10150 ---- ---- ---- ---- 13.710 0.280 13.430 10200 ---- ---- ---- ---- 13.240 0.280 12.960 10250 ---- ---- ---- ---- 12.770 0.270 12.500 10300 ---- ---- ---- ---- 12.310 0.270 12.040 10350 ---- ---- ---- ---- 11.850 0.270 11.580 10400 ---- ---- ---- ---- 11.400 0.270 11.130 10450 ---- ---- ---- ---- 10.940 0.260 10.680 10500 ---- ---- ---- ---- 10.490 0.260 10.230 10550 ---- ---- ---- ---- 10.050 0.260 9.790 10600 ---- ---- ---- ---- 9.600 0.250 9.350 10650 ---- ---- ---- ---- 9.170 0.250 8.920 10700 ---- ---- ---- ---- 8.730 0.240 8.490 10750 ---- ---- ---- ---- 8.310 0.240 8.070 10800 ---- ---- ---- ---- 7.890 0.240 7.650 10850 ---- ---- ---- ---- 7.470 0.220 7.250 10900 ---- ---- ---- ---- 7.070 0.220 6.850 10950 ---- ---- ---- ---- 6.670 0.220 6.450 11000 ---- ---- ---- ---- 6.280 0.210 6.070 11050 ---- ---- ---- ---- 5.900 0.200 5.700 11100 ---- ---- ---- ---- 5.540 0.200 5.340 11150 ---- ---- ---- ---- 5.180 0.190 4.990 11200 ---- ---- ---- ---- 4.840 0.180 4.660 11250 ---- ---- ---- ---- 4.510 0.170 4.340 11300 ---- ---- ---- ---- 4.200 0.170 4.030 11350 ---- 3.760 ---- 3.760 3.900 0.160 3.740 11400 ---- 3.660 ---- 3.660 3.610 0.150 3.460 11450 ---- 3.380 ---- 3.380 3.340 0.140 3.200 11500 ---- 3.130 ---- 3.130 3.080 0.130 2.950 11550 ---- 2.880 ---- 2.880 2.840 0.120 2.720 11600 ---- 2.650 ---- 2.650 2.610 0.110 2.500 11650 ---- 2.450 ---- 2.450 2.390 0.100 2.290 11700 ---- 2.250 ---- 2.250 2.190 0.090 2.100 11750 ---- 2.070 ---- 2.070 2.010 0.080 1.930 11800 ---- 1.890 ---- 1.890 1.830 0.060 1.770 2 11850 ---- 1.730 ---- 1.730 1.670 0.050 1.620 11900 ---- 1.580 ---- 1.580 1.530 0.050 1.480 11950 ---- 1.440 ---- 1.440 1.400 0.040 1.360 12000 ---- 1.320 ---- 1.320 1.280 0.030 1.250 12050 ---- 1.210 ---- 1.210 1.170 0.020 1.150 9 12100 ---- 1.100 ---- 1.100 1.070 0.020 1.050 12150 ---- 1.010 ---- 1.010 0.980 0.010 0.970 12200 ---- 0.920 ---- 0.920 0.900 0.010 0.890 12250 ---- 0.850 ---- 0.850 0.820 0.010 0.810 12300 ---- 0.770 ---- 0.770 0.750 0.010 0.740 12350 ---- 0.710 ---- 0.710 0.680 0.000 0.680 12400 ---- 0.650 ---- 0.650 0.620 0.000 0.620 12450 ---- 0.590 ---- 0.590 0.570 0.000 0.570 12500 ---- 0.540 ---- 0.540 0.520 0.000 0.520 12550 ---- 0.500 ---- 0.500 0.470 -0.010 0.480 12600 ---- 0.450 ---- 0.450 0.430 -0.010 0.440 12700 ---- 0.380 ---- 0.370 0.360 0.000 0.360 12800 ---- ---- ---- ---- 0.300 -0.010 0.310 12900 ---- ---- ---- ---- 0.250 -0.010 0.260 13000 ---- 0.220 ---- ---- 0.210 0.000 0.210 CHU JUL24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.650 0.250 9.400 10800 ---- ---- ---- ---- 8.800 0.240 8.560 10900 ---- ---- ---- ---- 7.970 0.230 7.740 11000 ---- ---- ---- ---- 7.170 0.220 6.950 11100 ---- ---- ---- ---- 6.410 0.210 6.200 11150 ---- ---- ---- ---- 6.040 0.210 5.830 11200 ---- ---- ---- ---- 5.680 0.200 5.480 11250 ---- ---- ---- ---- 5.330 0.200 5.130 11300 ---- ---- ---- ---- 4.990 0.190 4.800 11350 ---- ---- ---- ---- 4.670 0.180 4.490 11400 ---- ---- ---- ---- 4.360 0.170 4.190 11450 ---- 4.030 ---- 4.030 4.060 0.160 3.900 11500 ---- 3.810 ---- 3.810 3.780 0.150 3.630 11550 ---- 3.540 ---- 3.540 3.510 0.140 3.370 11600 ---- 3.290 ---- 3.290 3.250 0.120 3.130 11650 ---- 3.040 ---- 3.040 3.010 0.110 2.900 11700 ---- 2.820 ---- 2.820 2.790 0.100 2.690 11750 ---- 2.630 ---- 2.630 2.580 0.100 2.480 11800 ---- 2.430 ---- 2.430 2.380 0.090 2.290 11850 ---- 2.240 ---- 2.240 2.190 0.070 2.120 11900 ---- 2.070 ---- 2.070 2.020 0.070 1.950 11950 ---- 1.900 ---- 1.900 1.860 0.060 1.800 12000 ---- 1.750 ---- 1.750 1.720 0.060 1.660 12050 ---- 1.610 ---- 1.610 1.580 0.050 1.530 12100 ---- 1.480 ---- 1.480 1.450 0.040 1.410 12150 ---- 1.360 ---- 1.360 1.340 0.040 1.300 12200 ---- 1.250 ---- 1.250 1.230 0.030 1.200 12250 ---- 1.150 ---- 1.150 1.130 0.020 1.110 12300 ---- 1.060 ---- 1.060 1.040 0.020 1.020 12350 ---- 0.970 ---- 0.970 0.960 0.010 0.950 56 12400 ---- 0.900 ---- 0.900 0.880 0.010 0.870 56 12450 ---- 0.830 ---- 0.830 0.810 0.000 0.810 12500 ---- 0.760 ---- 0.760 0.750 0.010 0.740 12550 ---- 0.700 ---- 0.700 0.690 0.010 0.680 12600 ---- 0.650 ---- 0.650 0.630 0.000 0.630 12650 ---- 0.600 ---- 0.600 0.580 0.000 0.580 12700 ---- 0.550 ---- 0.550 0.540 0.000 0.540 12800 ---- ---- ---- ---- 0.460 0.000 0.460 12900 ---- ---- ---- ---- 0.390 0.000 0.390 13000 ---- ---- ---- ---- 0.330 0.000 0.330 13100 ---- ---- ---- ---- 0.280 0.000 0.280 CHU AUG24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.690 0.250 9.440 10800 ---- ---- ---- ---- 8.860 0.250 8.610 10900 ---- ---- ---- ---- 8.050 0.240 7.810 11000 ---- ---- ---- ---- 7.260 0.220 7.040 11100 ---- ---- ---- ---- 6.510 0.210 6.300 11150 ---- ---- ---- ---- 6.150 0.210 5.940 11200 ---- ---- ---- ---- 5.800 0.200 5.600 11250 ---- ---- ---- ---- 5.460 0.200 5.260 11300 ---- ---- ---- ---- 5.130 0.190 4.940 11350 ---- ---- ---- ---- 4.810 0.180 4.630 11400 ---- ---- ---- ---- 4.510 0.180 4.330 11450 ---- 4.240 ---- 4.240 4.220 0.170 4.050 11500 ---- 3.960 ---- 3.960 3.940 0.150 3.790 11550 ---- 3.690 ---- 3.690 3.670 0.140 3.530 11600 ---- 3.440 ---- 3.440 3.420 0.130 3.290 11650 ---- 3.200 ---- 3.200 3.180 0.110 3.070 11700 ---- 2.980 ---- 2.980 2.960 0.110 2.850 11750 ---- 2.800 ---- 2.800 2.750 0.100 2.650 11800 ---- 2.600 ---- 2.600 2.550 0.090 2.460 11850 ---- 2.410 ---- 2.410 2.370 0.090 2.280 11900 ---- 2.230 ---- 2.230 2.190 0.070 2.120 11950 ---- 2.070 ---- 2.070 2.030 0.070 1.960 12000 ---- 1.910 ---- 1.910 1.880 0.060 1.820 12050 ---- 1.770 ---- 1.770 1.740 0.050 1.690 12100 ---- 1.640 ---- 1.630 1.610 0.050 1.560 12150 ---- 1.510 ---- 1.510 1.490 0.040 1.450 12200 ---- 1.400 ---- 1.400 1.380 0.030 1.350 12250 ---- 1.290 ---- 1.290 1.280 0.030 1.250 12300 ---- 1.190 ---- 1.190 1.190 0.030 1.160 12350 ---- 1.100 ---- 1.100 1.100 0.030 1.070 12400 ---- 1.020 ---- 1.020 1.010 0.020 0.990 12450 ---- 0.940 ---- 0.940 0.940 0.020 0.920 12500 ---- 0.880 ---- 0.880 0.870 0.020 0.850 12600 ---- 0.750 ---- 0.750 0.740 0.010 0.730 12700 ---- 0.650 ---- 0.650 0.640 0.010 0.630 12800 ---- 0.550 ---- 0.550 0.540 0.000 0.540 12900 ---- 0.470 ---- 0.470 0.470 0.010 0.460 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.750 0.280 18.470 09800 ---- ---- ---- ---- 17.810 0.270 17.540 09900 ---- ---- ---- ---- 16.880 0.270 16.610 10000 ---- ---- ---- ---- 15.950 0.260 15.690 10100 ---- ---- ---- ---- 15.030 0.260 14.770 10150 ---- ---- ---- ---- 14.580 0.260 14.320 10200 ---- ---- ---- ---- 14.120 0.250 13.870 10250 ---- ---- ---- ---- 13.670 0.250 13.420 10300 ---- ---- ---- ---- 13.220 0.250 12.970 10350 ---- ---- ---- ---- 12.770 0.250 12.520 10400 ---- ---- ---- ---- 12.320 0.240 12.080 10450 ---- ---- ---- ---- 11.880 0.240 11.640 10500 ---- ---- ---- ---- 11.440 0.230 11.210 10550 ---- ---- ---- ---- 11.010 0.230 10.780 10600 ---- ---- ---- ---- 10.580 0.230 10.350 10650 ---- ---- ---- ---- 10.150 0.220 9.930 10700 ---- ---- ---- ---- 9.730 0.210 9.520 10750 ---- ---- ---- ---- 9.310 0.200 9.110 10800 ---- ---- ---- ---- 8.900 0.200 8.700 10850 ---- ---- ---- ---- 8.500 0.200 8.300 450 10900 ---- ---- ---- ---- 8.100 0.190 7.910 10950 ---- ---- ---- ---- 7.710 0.180 7.530 11000 ---- ---- ---- ---- 7.320 0.170 7.150 11050 ---- ---- ---- ---- 6.950 0.160 6.790 450 11100 ---- ---- ---- ---- 6.580 0.150 6.430 11150 ---- ---- ---- ---- 6.220 0.140 6.080 11200 ---- ---- ---- ---- 5.880 0.130 5.750 11250 ---- ---- ---- ---- 5.540 0.120 5.420 11300 ---- ---- ---- ---- 5.220 0.120 5.100 11350 ---- ---- ---- ---- 4.910 0.110 4.800 11400 ---- ---- ---- ---- 4.610 0.100 4.510 11450 ---- 4.340 ---- 4.340 4.320 0.090 4.230 11500 ---- 4.060 ---- 4.060 4.050 0.090 3.960 11550 ---- 3.800 ---- 3.800 3.780 0.070 3.710 11600 ---- 3.550 ---- 3.550 3.530 0.060 3.470 11650 ---- 3.310 ---- 3.310 3.300 0.060 3.240 11700 ---- 3.080 ---- 3.080 3.070 0.050 3.020 11750 ---- 2.910 ---- 2.910 2.860 0.040 2.820 5 11800 ---- 2.710 ---- 2.710 2.670 0.040 2.630 11850 ---- 2.520 ---- 2.520 2.480 0.030 2.450 11900 ---- 2.350 ---- 2.350 2.310 0.030 2.280 11950 ---- 2.180 ---- 2.180 2.140 0.020 2.120 12000 ---- 2.020 ---- 2.020 1.990 0.010 1.980 12050 ---- 1.880 ---- 1.880 1.850 0.010 1.840 12100 ---- 1.740 ---- 1.740 1.720 0.010 1.710 12150 ---- 1.620 ---- 1.620 1.600 0.000 1.600 12200 ---- 1.500 ---- 1.500 1.480 -0.010 1.490 12250 ---- ---- ---- ---- 1.380 -0.010 1.390 12300 ---- ---- ---- ---- 1.280 -0.010 1.290 12350 ---- ---- ---- ---- 1.190 -0.010 1.200 12400 ---- ---- ---- ---- 1.100 -0.020 1.120 12450 ---- ---- ---- ---- 1.020 -0.030 1.050 12500 ---- ---- ---- ---- 0.950 -0.030 0.980 12550 ---- ---- ---- ---- 0.880 -0.030 0.910 12600 ---- ---- ---- ---- 0.820 -0.030 0.850 12650 ---- ---- ---- ---- 0.760 -0.030 0.790 12700 ---- ---- ---- ---- 0.710 -0.030 0.740 12800 ---- ---- ---- ---- 0.610 -0.030 0.640 12900 ---- ---- ---- ---- 0.530 -0.030 0.560 13000 ---- ---- ---- ---- 0.460 -0.030 0.490 13100 ---- ---- ---- ---- 0.390 -0.040 0.430 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.960 0.210 13.750 10400 ---- ---- ---- ---- 13.090 0.210 12.880 10500 ---- ---- ---- ---- 12.230 0.200 12.030 10600 ---- ---- ---- ---- 11.390 0.190 11.200 10700 ---- ---- ---- ---- 10.570 0.190 10.380 10750 ---- ---- ---- ---- 10.160 0.190 9.970 10800 ---- ---- ---- ---- 9.760 0.180 9.580 10850 ---- ---- ---- ---- 9.370 0.180 9.190 10900 ---- ---- ---- ---- 8.980 0.180 8.800 10950 ---- ---- ---- ---- 8.600 0.170 8.430 11000 ---- ---- ---- ---- 8.220 0.160 8.060 11050 ---- ---- ---- ---- 7.850 0.160 7.690 11100 ---- ---- ---- ---- 7.490 0.150 7.340 11150 ---- ---- ---- ---- 7.130 0.140 6.990 11200 ---- ---- ---- ---- 6.790 0.140 6.650 11250 ---- ---- ---- ---- 6.460 0.140 6.320 11300 ---- ---- ---- ---- 6.130 0.130 6.000 11350 ---- ---- ---- ---- 5.820 0.130 5.690 11400 ---- ---- ---- ---- 5.510 0.120 5.390 11450 ---- ---- ---- ---- 5.210 0.110 5.100 11500 ---- ---- ---- ---- 4.920 0.100 4.820 11550 ---- 4.660 ---- 4.660 4.640 0.090 4.550 11600 ---- 4.390 ---- 4.380 4.370 0.070 4.300 11650 ---- 4.140 ---- 4.140 4.120 0.070 4.050 11700 ---- 3.910 ---- 3.910 3.880 0.070 3.810 11750 ---- 3.680 ---- 3.680 3.660 0.070 3.590 11800 ---- 3.490 ---- 3.490 3.460 0.080 3.380 11850 ---- 3.380 ---- 3.380 3.270 0.100 3.170 11900 ---- 3.180 ---- 3.180 3.090 0.110 2.980 11950 ---- 3.000 ---- 3.000 2.920 0.120 2.800 12000 ---- 2.820 ---- 2.820 2.750 0.120 2.630 12050 ---- 2.650 ---- 2.650 2.590 0.120 2.470 12100 ---- 2.490 ---- 2.490 2.440 0.120 2.320 12150 ---- 2.340 ---- 2.340 2.300 0.120 2.180 12200 ---- 2.200 ---- 2.200 2.170 0.110 2.060 12250 ---- 2.060 ---- 2.060 2.040 0.110 1.930 12300 ---- 1.940 ---- 1.940 1.920 0.100 1.820 12350 ---- 1.820 ---- 1.820 1.810 0.100 1.710 12400 ---- 1.710 ---- 1.710 1.710 0.100 1.610 12450 ---- 1.600 ---- 1.600 1.600 0.080 1.520 12500 ---- 1.510 ---- 1.510 1.510 0.080 1.430 12550 ---- 1.410 ---- 1.410 1.420 0.080 1.340 12600 ---- 1.330 ---- 1.330 1.330 0.070 1.260 12650 ---- 1.250 ---- 1.250 1.250 0.060 1.190 12700 ---- 1.170 ---- 1.170 1.180 0.060 1.120 12750 ---- 1.100 ---- 1.100 1.110 0.060 1.050 12800 ---- 1.030 ---- 1.030 1.040 0.050 0.990 12900 ---- 0.910 ---- 0.910 0.920 0.050 0.870 13000 ---- 0.810 ---- 0.810 0.810 0.040 0.770 13100 ---- 0.710 ---- 0.710 0.710 0.020 0.690 13200 ---- 0.630 ---- 0.630 0.630 0.020 0.610 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.820 0.220 13.600 10500 ---- ---- ---- ---- 12.990 0.220 12.770 10600 ---- ---- ---- ---- 12.160 0.210 11.950 10700 ---- ---- ---- ---- 11.360 0.210 11.150 10800 ---- ---- ---- ---- 10.570 0.200 10.370 10850 ---- ---- ---- ---- 10.180 0.200 9.980 10900 ---- ---- ---- ---- 9.800 0.200 9.600 10950 ---- ---- ---- ---- 9.430 0.200 9.230 11000 ---- ---- ---- ---- 9.060 0.190 8.870 11050 ---- ---- ---- ---- 8.690 0.180 8.510 11100 ---- ---- ---- ---- 8.330 0.180 8.150 11150 ---- ---- ---- ---- 7.980 0.180 7.800 11200 ---- ---- ---- ---- 7.640 0.180 7.460 11250 ---- ---- ---- ---- 7.300 0.170 7.130 11300 ---- ---- ---- ---- 6.970 0.170 6.800 11350 ---- ---- ---- ---- 6.650 0.170 6.480 11400 ---- ---- ---- ---- 6.330 0.150 6.180 11450 ---- ---- ---- ---- 6.030 0.150 5.880 11500 ---- ---- ---- ---- 5.740 0.150 5.590 11550 ---- ---- ---- ---- 5.460 0.140 5.320 11600 ---- ---- ---- ---- 5.190 0.140 5.050 11650 ---- ---- ---- ---- 4.930 0.130 4.800 11700 ---- ---- ---- ---- 4.690 0.130 4.560 11750 ---- ---- ---- ---- 4.450 0.120 4.330 11800 ---- ---- ---- ---- 4.230 0.120 4.110 11850 ---- ---- ---- ---- 4.010 0.110 3.900 11900 ---- ---- ---- ---- 3.800 0.110 3.690 11950 ---- ---- ---- ---- 3.600 0.110 3.490 12000 ---- ---- ---- ---- 3.410 0.100 3.310 12050 ---- ---- ---- ---- 3.230 0.100 3.130 12100 ---- ---- ---- ---- 3.050 0.090 2.960 12150 ---- ---- ---- ---- 2.890 0.090 2.800 12200 ---- ---- ---- ---- 2.730 0.080 2.650 12250 ---- ---- ---- ---- 2.590 0.080 2.510 12300 ---- ---- ---- ---- 2.450 0.080 2.370 12350 ---- ---- ---- ---- 2.320 0.070 2.250 12400 ---- ---- ---- ---- 2.200 0.070 2.130 12450 ---- ---- ---- ---- 2.090 0.070 2.020 12500 ---- ---- ---- ---- 1.980 0.060 1.920 12550 ---- ---- ---- ---- 1.880 0.060 1.820 12600 ---- ---- ---- ---- 1.790 0.060 1.730 12650 ---- ---- ---- ---- 1.700 0.060 1.640 12700 ---- ---- ---- ---- 1.620 0.060 1.560 12750 ---- ---- ---- ---- 1.540 0.050 1.490 12800 ---- ---- ---- ---- 1.460 0.050 1.410 12900 ---- ---- ---- ---- 1.320 0.040 1.280 13000 ---- ---- ---- ---- 1.200 0.040 1.160 13100 ---- ---- ---- ---- 1.090 0.040 1.050 13200 ---- ---- ---- ---- 0.990 0.040 0.950 13300 ---- ---- ---- ---- 0.900 0.030 0.870 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.130 0.200 11.930 10800 ---- ---- ---- ---- 11.350 0.190 11.160 10900 ---- ---- ---- ---- 10.590 0.190 10.400 11000 ---- ---- ---- ---- 9.840 0.180 9.660 11100 ---- ---- ---- ---- 9.120 0.170 8.950 11150 ---- ---- ---- ---- 8.770 0.170 8.600 11200 ---- ---- ---- ---- 8.430 0.170 8.260 11250 ---- ---- ---- ---- 8.090 0.170 7.920 11300 ---- ---- ---- ---- 7.760 0.160 7.600 11350 ---- ---- ---- ---- 7.440 0.160 7.280 11400 ---- ---- ---- ---- 7.120 0.150 6.970 11450 ---- ---- ---- ---- 6.810 0.150 6.660 11500 ---- ---- ---- ---- 6.520 0.150 6.370 11550 ---- ---- ---- ---- 6.230 0.150 6.080 11600 ---- ---- ---- ---- 5.950 0.140 5.810 11650 ---- ---- ---- ---- 5.680 0.140 5.540 11700 ---- ---- ---- ---- 5.420 0.130 5.290 11750 ---- ---- ---- ---- 5.170 0.120 5.050 11800 ---- ---- ---- ---- 4.930 0.120 4.810 11850 ---- ---- ---- ---- 4.710 0.120 4.590 11900 ---- ---- ---- ---- 4.490 0.120 4.370 11950 ---- ---- ---- ---- 4.280 0.110 4.170 12000 ---- ---- ---- ---- 4.080 0.110 3.970 12050 ---- ---- ---- ---- 3.880 0.100 3.780 12100 ---- ---- ---- ---- 3.700 0.100 3.600 12150 ---- ---- ---- ---- 3.530 0.100 3.430 12200 ---- ---- ---- ---- 3.360 0.090 3.270 12250 ---- ---- ---- ---- 3.200 0.080 3.120 12300 ---- ---- ---- ---- 3.050 0.080 2.970 12350 ---- ---- ---- ---- 2.910 0.080 2.830 12400 ---- ---- ---- ---- 2.780 0.080 2.700 12450 ---- ---- ---- ---- 2.650 0.080 2.570 12500 ---- ---- ---- ---- 2.530 0.070 2.460 12550 ---- ---- ---- ---- 2.410 0.070 2.340 12600 ---- ---- ---- ---- 2.300 0.060 2.240 12650 ---- ---- ---- ---- 2.200 0.060 2.140 12700 ---- ---- ---- ---- 2.100 0.060 2.040 12750 ---- ---- ---- ---- 2.010 0.060 1.950 12800 ---- ---- ---- ---- 1.920 0.060 1.860 12850 ---- ---- ---- ---- 1.830 0.050 1.780 12900 ---- ---- ---- ---- 1.750 0.050 1.700 13000 ---- ---- ---- ---- 1.600 0.040 1.560 13100 ---- ---- ---- ---- 1.470 0.050 1.420 13200 ---- ---- ---- ---- 1.340 0.040 1.300 13300 ---- ---- ---- ---- 1.230 0.030 1.200 13400 ---- ---- ---- ---- 1.130 0.030 1.100 CHU SEP25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.460 ---- ---- 11100 ---- ---- ---- ---- 9.770 ---- ---- 11200 ---- ---- ---- ---- 9.090 ---- ---- 11300 ---- ---- ---- ---- 8.450 ---- ---- 11400 ---- ---- ---- ---- 7.830 ---- ---- 11500 ---- ---- ---- ---- 7.240 ---- ---- 11550 ---- ---- ---- ---- 6.950 ---- ---- 11600 ---- ---- ---- ---- 6.680 ---- ---- 11650 ---- ---- ---- ---- 6.410 ---- ---- 11700 ---- ---- ---- ---- 6.140 ---- ---- 11750 ---- ---- ---- ---- 5.890 ---- ---- 11800 ---- ---- ---- ---- 5.640 ---- ---- 11850 ---- ---- ---- ---- 5.400 ---- ---- 11900 ---- ---- ---- ---- 5.170 ---- ---- 11950 ---- ---- ---- ---- 4.950 ---- ---- 12000 ---- ---- ---- ---- 4.740 ---- ---- 12050 ---- ---- ---- ---- 4.540 ---- ---- 12100 ---- ---- ---- ---- 4.340 ---- ---- 12150 ---- ---- ---- ---- 4.150 ---- ---- 12200 ---- ---- ---- ---- 3.980 ---- ---- 12250 ---- ---- ---- ---- 3.800 ---- ---- 12300 ---- ---- ---- ---- 3.640 ---- ---- 12350 ---- ---- ---- ---- 3.480 ---- ---- 12400 ---- ---- ---- ---- 3.320 ---- ---- 12450 ---- ---- ---- ---- 3.180 ---- ---- 12500 ---- ---- ---- ---- 3.040 ---- ---- 12600 ---- ---- ---- ---- 2.770 ---- ---- 12700 ---- ---- ---- ---- 2.520 ---- ---- 12800 ---- ---- ---- ---- 2.300 ---- ---- 12900 ---- ---- ---- ---- 2.090 ---- ---- 13000 ---- ---- ---- ---- 1.910 ---- ---- CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.010 0.020 10900 ---- ---- ---- ---- 0.020 -0.010 0.030 318 10950 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11000 ---- ---- 0.070 0.070 0.050 -0.040 0.090 11050 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1 11100 ---- ---- 0.150 0.150 0.140 -0.070 0.210 5 11150 ---- ---- 0.220 0.220 0.220 -0.090 0.310 100 11200 ---- ---- 0.330 0.330 0.330 -0.110 0.440 17 11250 ---- ---- 0.470 0.470 0.470 -0.150 0.620 11300 ---- ---- 0.650 0.650 0.670 -0.170 0.840 1 11350 0.980 0.980 0.870 0.880 0.900 -0.210 1 1.110 25 29 11400 ---- ---- 1.160 1.160 1.190 -0.230 1.420 11450 ---- ---- 1.480 1.480 1.530 -0.240 1.770 11500 ---- ---- 1.830 1.830 1.900 -0.260 2.160 55 11550 ---- ---- 2.220 2.220 2.310 -0.260 2.570 92 11600 ---- ---- 2.640 2.640 2.740 -0.270 3.010 11650 ---- ---- 3.080 3.080 3.190 -0.270 3.460 11700 ---- ---- 3.540 3.540 3.650 -0.280 3.930 2 11750 ---- ---- 4.010 4.010 4.130 -0.280 4.410 11800 ---- ---- 4.490 4.490 4.610 -0.290 4.900 11850 ---- ---- 4.980 4.980 5.100 -0.290 5.390 11900 ---- ---- 5.470 5.470 5.600 -0.280 5.880 11950 ---- ---- 5.960 5.960 6.090 -0.280 6.370 12000 ---- ---- 6.450 6.450 6.580 -0.290 6.870 12050 ---- ---- 6.950 6.950 7.080 -0.280 7.360 12100 ---- ---- 7.450 7.450 7.580 -0.280 7.860 3 12150 ---- ---- 7.940 7.940 8.080 -0.280 8.360 12200 ---- ---- 8.440 8.440 8.570 -0.290 8.860 12250 ---- ---- 8.940 8.940 9.070 -0.290 9.360 12300 ---- ---- 9.430 9.430 9.570 -0.280 9.850 12350 ---- ---- 9.930 9.930 10.070 -0.280 10.350 12400 ---- ---- 10.430 10.430 10.570 -0.280 10.850 12500 ---- ---- 11.420 11.420 11.560 -0.290 11.850 12600 ---- ---- 12.420 12.420 12.560 -0.280 12.840 12700 ---- ---- 13.420 13.420 13.560 -0.280 13.840 12800 ---- ---- 14.410 14.410 14.550 -0.280 14.830 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 8 10550 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.025 -0.005 0.030 10750 ---- ---- ---- ---- 0.040 -0.005 0.045 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 10850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6 10950 ---- ---- 0.170 0.170 0.150 -0.050 0.200 11000 ---- ---- 0.220 0.220 0.210 -0.060 0.270 8 11050 ---- ---- 0.290 0.290 0.280 -0.090 0.370 11100 ---- ---- 0.380 0.380 0.380 -0.100 0.480 2 11150 ---- ---- 0.490 0.490 0.490 -0.120 6 0.610 10 12 11200 ---- ---- 0.640 0.640 0.640 -0.140 6 0.780 10 10 11250 ---- ---- 0.810 0.810 0.820 -0.150 3 0.970 3 11300 ---- ---- 1.010 1.010 1.030 -0.180 1.210 11350 ---- ---- 1.240 1.240 1.270 -0.200 1.470 87 87 11400 ---- ---- 1.530 1.530 1.550 -0.210 1.760 11450 ---- ---- 1.830 1.830 1.860 -0.230 2.090 11500 ---- ---- 2.150 2.150 2.200 -0.240 2.440 11550 ---- ---- 2.510 2.510 2.570 -0.250 2.820 11600 ---- ---- 2.890 2.890 2.960 -0.260 3.220 11650 ---- ---- 3.290 3.290 3.380 -0.260 3.640 11700 ---- ---- 3.710 3.710 3.810 -0.270 4.080 11750 ---- ---- 4.150 4.150 4.250 -0.270 4.520 11800 ---- ---- 4.600 4.600 4.700 -0.280 4.980 11850 ---- ---- 5.050 5.050 5.170 -0.280 5.450 11900 ---- ---- 5.520 5.520 5.640 -0.280 5.920 11950 ---- ---- 6.000 6.000 6.110 -0.290 6.400 12000 ---- ---- 6.480 6.480 6.600 -0.280 6.880 12050 ---- ---- 6.960 6.960 7.080 -0.290 7.370 12100 ---- ---- 7.450 7.450 7.570 -0.280 7.850 12150 ---- ---- 7.940 7.940 8.060 -0.280 8.340 12200 ---- ---- 8.430 8.430 8.550 -0.290 8.840 12250 ---- ---- 8.920 8.920 9.040 -0.290 9.330 12300 ---- ---- 9.410 9.410 9.540 -0.280 9.820 12350 ---- ---- 9.900 9.900 10.030 -0.290 10.320 12400 ---- ---- 10.400 10.400 10.530 -0.280 10.810 12500 ---- ---- 11.380 11.380 11.520 -0.280 11.800 12600 ---- ---- 12.370 12.370 12.510 -0.280 12.790 12700 ---- ---- 13.360 13.360 13.500 -0.280 13.780 12800 ---- ---- 14.350 14.350 14.490 -0.280 14.770 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 0.025 0.025 0.025 0.025 0.000 5 CAB 09950 0.025 0.025 0.025 0.025 0.000 5 CAB 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10450 ---- ---- ---- ---- 0.020 -0.015 0.035 10500 ---- ---- ---- ---- 0.030 -0.015 0.045 14 10550 ---- ---- ---- ---- 0.040 -0.020 0.060 10600 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1 10650 ---- ---- 0.090 0.090 0.070 -0.030 0.100 6 10700 ---- ---- 0.110 0.110 0.090 -0.040 0.130 4 10750 ---- ---- 0.140 0.140 0.120 -0.040 0.160 2 10800 ---- ---- 0.180 0.180 0.160 -0.040 0.200 2 10850 ---- ---- 0.220 0.220 0.200 -0.060 0.260 10900 ---- ---- 0.260 0.260 0.260 -0.060 0.320 2 10950 ---- ---- 0.330 0.330 0.320 -0.080 0.400 1 11000 ---- ---- 0.410 0.410 0.410 -0.080 0.490 2 11050 ---- ---- 0.510 0.510 0.510 -0.090 0.600 11100 ---- ---- 0.630 0.630 0.620 -0.120 0.740 5 11150 ---- ---- 0.770 0.770 0.760 -0.140 0.900 3 11200 ---- ---- 0.930 0.930 0.930 -0.150 1.080 5 11250 ---- ---- 1.110 1.110 1.120 -0.170 1.290 11300 ---- ---- 1.330 1.330 1.340 -0.190 1.530 7 11350 ---- ---- 1.570 1.570 1.590 -0.200 1.790 11400 ---- ---- 1.850 1.850 1.870 -0.200 2.070 5 11450 ---- ---- 2.150 2.150 2.170 -0.220 2.390 11500 ---- ---- 2.470 2.470 2.490 -0.230 2.720 2 11550 ---- ---- 2.800 2.800 2.840 -0.240 3.080 1 11600 ---- ---- 3.160 3.160 3.210 -0.250 3.460 11 11650 ---- ---- 3.540 3.540 3.590 -0.260 3.850 52 11700 ---- ---- 3.930 3.930 3.990 -0.270 4.260 1 11750 ---- ---- 4.340 4.340 4.410 -0.280 4.690 11800 ---- ---- 4.760 4.760 4.840 -0.280 5.120 11850 ---- ---- 5.200 5.200 5.280 -0.280 5.560 11900 ---- ---- 5.640 5.640 5.740 -0.270 6.010 11950 ---- ---- 6.090 6.090 6.200 -0.270 6.470 12000 ---- ---- 6.550 6.550 6.660 -0.280 6.940 12050 ---- ---- 7.020 7.020 7.140 -0.270 7.410 12100 ---- ---- 7.490 7.490 7.610 -0.270 7.880 12150 ---- ---- 7.960 7.960 8.090 -0.270 8.360 12200 ---- ---- 8.440 8.440 8.570 -0.270 8.840 12250 ---- ---- 8.920 8.920 9.060 -0.260 9.320 12300 ---- ---- 9.400 9.400 9.540 -0.260 9.800 12350 ---- ---- 9.890 9.890 10.030 -0.260 10.290 12400 ---- ---- 10.380 10.380 10.520 -0.260 10.780 12500 ---- ---- 11.350 11.350 11.500 -0.250 11.750 12600 ---- ---- 12.330 12.330 12.480 -0.260 12.740 12700 ---- ---- 13.310 13.310 13.460 -0.260 13.720 12800 ---- ---- 14.290 14.290 14.450 -0.250 14.700 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10500 ---- ---- ---- ---- 0.030 -0.015 0.045 10550 ---- ---- ---- ---- 0.040 -0.020 0.060 10600 ---- ---- ---- ---- 0.050 -0.030 0.080 10650 ---- ---- ---- ---- 0.070 -0.030 0.100 10700 0.110 0.110 0.110 0.110 0.090 -0.030 1 0.120 1 10750 ---- ---- ---- ---- 0.110 -0.040 0.150 10800 ---- ---- 0.180 0.180 0.150 -0.040 0.190 1 10850 ---- ---- 0.220 0.220 0.190 -0.050 0.240 10900 ---- ---- 0.270 0.270 0.230 -0.060 0.290 10950 ---- ---- 0.310 0.310 0.290 -0.060 0.350 11000 ---- ---- 0.380 0.380 0.360 -0.070 0.430 11050 ---- ---- 0.450 0.450 0.440 -0.080 0.520 11100 ---- ---- 0.550 0.550 0.540 -0.090 0.630 11150 ---- ---- 0.650 0.650 0.650 -0.100 0.750 200 11200 ---- ---- 0.780 0.780 0.780 -0.100 0.880 11250 ---- ---- 0.930 0.930 0.930 -0.120 1.050 11300 ---- ---- 1.090 1.090 1.100 -0.130 1.230 11350 ---- ---- 1.280 1.280 1.290 -0.140 1.430 8 11400 ---- ---- 1.490 1.490 1.500 -0.160 1.660 11450 ---- ---- 1.720 1.720 1.740 -0.180 1.920 11500 ---- ---- 1.990 1.990 2.000 -0.190 2.190 11550 ---- ---- 2.280 2.280 2.290 -0.200 2.490 11600 ---- ---- 2.580 2.580 2.590 -0.220 2.810 11650 ---- ---- ---- ---- 2.920 -0.230 3.150 11700 ---- ---- ---- ---- 3.270 -0.240 3.510 11750 ---- ---- ---- ---- 3.630 -0.250 3.880 11800 ---- ---- ---- ---- 4.020 -0.250 4.270 165 11850 ---- ---- ---- ---- 4.410 -0.270 4.680 11900 ---- ---- ---- ---- 4.820 -0.270 5.090 11950 ---- ---- ---- ---- 5.250 -0.260 5.510 12000 ---- ---- ---- ---- 5.680 -0.270 5.950 12050 ---- ---- ---- ---- 6.120 -0.270 6.390 12100 ---- ---- ---- ---- 6.570 -0.260 6.830 12150 ---- ---- ---- ---- 7.020 -0.270 7.290 12200 ---- ---- ---- ---- 7.480 -0.270 7.750 12250 ---- ---- ---- ---- 7.940 -0.270 8.210 12300 ---- ---- ---- ---- 8.410 -0.270 8.680 12350 ---- ---- ---- ---- 8.880 -0.270 9.150 12400 ---- ---- ---- ---- 9.360 -0.270 9.630 12450 ---- ---- ---- ---- 9.830 -0.270 10.100 12500 ---- ---- ---- ---- 10.310 -0.270 10.580 12600 ---- ---- ---- ---- 11.280 -0.270 11.550 12700 ---- ---- ---- ---- 12.250 -0.270 12.520 12800 ---- ---- ---- ---- 13.220 -0.270 13.490 12900 ---- ---- ---- ---- 14.190 -0.280 14.470 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.030 -0.015 0.045 10400 ---- ---- ---- ---- 0.050 -0.020 0.070 10500 ---- ---- ---- ---- 0.080 -0.020 0.100 10550 ---- ---- 0.120 0.120 0.100 -0.030 0.130 10600 ---- ---- ---- ---- 0.120 -0.030 0.150 10650 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1 10700 ---- ---- 0.200 0.200 0.180 -0.040 0.220 10750 ---- ---- 0.240 0.240 0.210 -0.050 0.260 10800 ---- ---- 0.280 0.280 0.260 -0.050 0.310 10850 ---- ---- 0.330 0.330 0.310 -0.060 0.370 10900 ---- ---- 0.390 0.390 0.370 -0.070 0.440 1 10950 ---- ---- 0.460 0.460 0.440 -0.070 0.510 11000 ---- ---- 0.540 0.540 0.520 -0.080 0.600 63 11050 ---- ---- 0.630 0.630 0.620 -0.090 0.710 11100 ---- ---- 0.740 0.740 0.730 -0.090 0.820 11150 ---- ---- 0.860 0.860 0.850 -0.110 0.960 11200 ---- ---- 1.000 1.000 1.000 -0.110 1.110 11250 ---- ---- 1.160 1.160 1.160 -0.130 1.290 11300 ---- ---- 1.330 1.330 1.340 -0.140 1.480 11350 ---- ---- 1.530 1.530 1.530 -0.160 1.690 11400 ---- ---- 1.740 1.740 1.750 -0.170 1.920 11450 ---- ---- 1.980 1.980 1.990 -0.180 2.170 11500 ---- ---- 2.250 2.250 2.250 -0.190 2.440 11550 ---- ---- 2.530 2.530 2.540 -0.200 2.740 11600 ---- ---- 2.830 2.830 2.840 -0.210 3.050 11650 ---- ---- ---- ---- 3.160 -0.220 3.380 11700 ---- ---- ---- ---- 3.500 -0.220 3.720 11750 ---- ---- ---- ---- 3.850 -0.240 4.090 11800 ---- ---- ---- ---- 4.220 -0.240 4.460 11850 ---- ---- ---- ---- 4.600 -0.250 4.850 11900 ---- ---- ---- ---- 4.990 -0.260 5.250 11950 ---- ---- ---- ---- 5.400 -0.260 5.660 12000 ---- ---- ---- ---- 5.810 -0.270 6.080 12050 ---- ---- ---- ---- 6.240 -0.270 6.510 12100 ---- ---- ---- ---- 6.670 -0.280 6.950 12150 ---- ---- ---- ---- 7.110 -0.280 7.390 12200 ---- ---- ---- ---- 7.550 -0.290 7.840 12250 ---- ---- ---- ---- 8.000 -0.290 8.290 12300 ---- ---- ---- ---- 8.460 -0.290 8.750 12350 ---- ---- ---- ---- 8.920 -0.290 9.210 12400 ---- ---- ---- ---- 9.380 -0.300 9.680 12450 ---- ---- ---- ---- 9.850 -0.290 10.140 12500 ---- ---- ---- ---- 10.320 -0.290 10.610 12600 ---- ---- ---- ---- 11.260 -0.300 11.560 12700 ---- ---- ---- ---- 12.220 -0.290 12.510 12800 ---- ---- ---- ---- 13.180 -0.290 13.470 12900 ---- ---- ---- ---- 14.140 -0.300 14.440 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- -0.005 0.005 2 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 09950 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 10050 ---- ---- ---- ---- 0.020 -0.010 0.030 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10150 ---- ---- ---- ---- 0.030 -0.015 0.045 10200 ---- ---- ---- ---- 0.035 -0.015 0.050 1 10250 ---- ---- ---- ---- 0.045 -0.015 0.060 10300 ---- ---- ---- ---- 0.050 -0.030 0.080 10350 ---- ---- ---- ---- 0.070 -0.020 0.090 10400 ---- ---- ---- ---- 0.080 -0.030 0.110 10450 ---- ---- ---- ---- 0.100 -0.030 0.130 10500 ---- ---- ---- ---- 0.120 -0.030 0.150 10550 ---- ---- 0.170 0.170 0.140 -0.040 0.180 10600 ---- ---- 0.200 0.200 0.170 -0.050 0.220 1 10650 ---- ---- 0.240 0.240 0.210 -0.040 0.250 10700 ---- ---- 0.280 0.280 0.250 -0.050 0.300 10750 ---- ---- 0.320 0.320 0.290 -0.060 0.350 10800 ---- ---- 0.370 0.370 0.340 -0.060 0.400 2 10850 ---- ---- 0.430 0.430 0.410 -0.060 0.470 10900 ---- ---- 0.490 0.490 0.480 -0.070 0.550 2 10950 ---- ---- 0.570 0.570 0.560 -0.070 0.630 11000 ---- ---- 0.660 0.660 0.650 -0.080 0.730 1 11050 ---- ---- 0.770 0.770 0.750 -0.090 0.840 11100 ---- ---- 0.880 0.880 0.870 -0.100 0.970 1 11150 ---- ---- 1.010 1.010 1.000 -0.110 1.110 11200 ---- ---- 1.160 1.160 1.150 -0.130 1.280 11250 ---- ---- 1.330 1.330 1.320 -0.130 1.450 11300 ---- ---- 1.510 1.510 1.510 -0.140 1.650 1 11350 ---- ---- 1.710 1.710 1.710 -0.150 1.860 8 11400 ---- ---- 1.930 1.930 1.940 -0.150 2.090 11450 ---- ---- 2.160 2.160 2.180 -0.160 2.340 11500 ---- ---- 2.430 2.430 2.440 -0.170 2.610 11550 ---- ---- 2.710 2.710 2.720 -0.180 2.900 11600 ---- ---- 3.000 3.000 3.010 -0.200 3.210 11650 ---- ---- 3.310 3.310 3.330 -0.200 3.530 11700 ---- ---- ---- ---- 3.660 -0.210 3.870 11750 ---- ---- ---- ---- 4.000 -0.230 4.230 11800 ---- ---- ---- ---- 4.360 -0.240 4.600 11850 ---- ---- ---- ---- 4.730 -0.250 4.980 11900 ---- ---- ---- ---- 5.120 -0.250 5.370 11950 ---- ---- ---- ---- 5.510 -0.260 5.770 12000 ---- ---- ---- ---- 5.920 -0.260 6.180 12050 ---- ---- ---- ---- 6.330 -0.270 6.600 12100 ---- ---- ---- ---- 6.750 -0.280 7.030 12150 ---- ---- ---- ---- 7.180 -0.280 7.460 12200 ---- ---- ---- ---- 7.610 -0.290 7.900 12250 ---- ---- ---- ---- 8.060 -0.280 8.340 12300 ---- ---- ---- ---- 8.500 -0.290 8.790 12350 ---- ---- ---- ---- 8.950 -0.290 9.240 12400 ---- ---- ---- ---- 9.410 -0.290 9.700 12450 ---- ---- ---- ---- 9.870 -0.290 10.160 12500 ---- ---- ---- ---- 10.330 -0.290 10.620 12600 ---- ---- ---- ---- 11.260 -0.290 11.550 12700 ---- ---- ---- ---- 12.200 -0.290 12.490 12800 ---- ---- ---- ---- 13.150 -0.290 13.440 12900 ---- ---- ---- ---- 14.110 -0.290 14.400 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.080 -0.030 0.110 10500 ---- ---- ---- ---- 0.110 -0.040 0.150 10600 ---- ---- 0.200 0.200 0.160 -0.050 0.210 10700 ---- ---- 0.270 0.270 0.230 -0.050 0.280 10800 ---- ---- 0.360 0.360 0.320 -0.060 0.380 10900 ---- ---- 0.460 0.460 0.440 -0.060 0.500 10950 ---- ---- 0.530 0.530 0.510 -0.070 0.580 11000 ---- ---- 0.610 0.610 0.590 -0.070 0.660 11050 ---- ---- 0.700 0.700 0.680 -0.070 0.750 11100 ---- ---- 0.790 0.790 0.780 -0.080 0.860 11150 ---- ---- 0.900 0.900 0.900 -0.070 0.970 11200 ---- ---- 1.030 1.030 1.020 -0.090 1.110 11250 ---- ---- 1.160 1.160 1.160 -0.100 1.260 11300 ---- ---- 1.310 1.310 1.320 -0.100 1.420 11350 ---- ---- 1.480 1.480 1.490 -0.110 1.600 11400 ---- ---- 1.670 1.670 1.680 -0.120 1.800 11450 ---- ---- 1.870 1.870 1.880 -0.140 2.020 11500 ---- ---- 2.080 2.080 2.100 -0.150 2.250 11550 ---- ---- 2.320 2.320 2.340 -0.160 2.500 11600 ---- ---- 2.570 2.570 2.590 -0.170 2.760 11650 ---- ---- 2.860 2.860 2.860 -0.180 3.040 11700 ---- ---- 3.160 3.160 3.150 -0.190 3.340 11750 ---- ---- 3.460 3.460 3.450 -0.200 3.650 11800 ---- ---- 3.780 3.780 3.770 -0.210 3.980 11850 ---- ---- ---- ---- 4.100 -0.220 4.320 11900 ---- ---- ---- ---- 4.450 -0.230 4.680 11950 ---- ---- ---- ---- 4.810 -0.240 5.050 12000 ---- ---- ---- ---- 5.190 -0.240 5.430 12050 ---- ---- ---- ---- 5.570 -0.250 5.820 12100 ---- ---- ---- ---- 5.970 -0.250 6.220 12150 ---- ---- ---- ---- 6.370 -0.260 6.630 12200 ---- ---- ---- ---- 6.780 -0.260 7.040 12250 ---- ---- ---- ---- 7.200 -0.270 7.470 12300 ---- ---- ---- ---- 7.630 -0.270 7.900 12350 ---- ---- ---- ---- 8.060 -0.270 8.330 12400 ---- ---- ---- ---- 8.490 -0.280 8.770 12450 ---- ---- ---- ---- 8.940 -0.270 9.210 12500 ---- ---- ---- ---- 9.380 -0.280 9.660 12550 ---- ---- ---- ---- 9.830 -0.280 10.110 12600 ---- ---- ---- ---- 10.290 -0.280 10.570 12700 ---- ---- ---- ---- 11.200 -0.290 11.490 12800 ---- ---- ---- ---- 12.130 -0.280 12.410 12900 ---- ---- ---- ---- 13.070 -0.280 13.350 13000 ---- ---- ---- ---- 14.010 -0.280 14.290 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 -0.020 0.140 10500 ---- ---- ---- ---- 0.170 -0.020 0.190 10600 ---- ---- ---- ---- 0.230 -0.030 0.260 10700 ---- ---- 0.330 0.330 0.310 -0.040 0.350 10800 ---- ---- 0.440 0.440 0.410 -0.050 0.460 10900 ---- ---- 0.560 0.560 0.540 -0.060 0.600 10950 ---- ---- 0.640 0.640 0.620 -0.060 0.680 11000 ---- ---- 0.720 0.720 0.710 -0.070 0.780 11050 ---- ---- 0.820 0.820 0.810 -0.070 0.880 11100 ---- ---- 0.920 0.920 0.910 -0.080 0.990 11150 ---- ---- 1.040 1.040 1.030 -0.090 1.120 11200 ---- ---- 1.170 1.170 1.160 -0.100 1.260 11250 ---- ---- 1.310 1.310 1.310 -0.100 1.410 11300 ---- ---- 1.470 1.470 1.470 -0.110 1.580 11350 ---- ---- 1.640 1.640 1.640 -0.130 1.770 11400 ---- ---- 1.830 1.830 1.830 -0.140 1.970 11450 ---- ---- 2.030 2.030 2.040 -0.140 2.180 11500 ---- ---- 2.250 2.250 2.260 -0.150 2.410 3 11550 ---- ---- 2.480 2.480 2.500 -0.160 2.660 11600 ---- ---- 2.730 2.730 2.750 -0.170 2.920 11650 ---- ---- 3.020 3.020 3.020 -0.180 3.200 11700 ---- ---- 3.320 3.320 3.310 -0.180 3.490 11750 ---- ---- 3.620 3.620 3.600 -0.200 3.800 11800 ---- ---- 3.930 3.930 3.920 -0.210 4.130 11850 ---- ---- ---- ---- 4.240 -0.230 4.470 11900 ---- ---- ---- ---- 4.590 -0.230 4.820 11950 ---- ---- ---- ---- 4.940 -0.240 5.180 12000 ---- ---- ---- ---- 5.310 -0.250 5.560 12050 ---- ---- ---- ---- 5.690 -0.250 5.940 12100 ---- ---- ---- ---- 6.070 -0.260 6.330 12150 ---- ---- ---- ---- 6.470 -0.260 6.730 12200 ---- ---- ---- ---- 6.880 -0.260 7.140 12250 ---- ---- ---- ---- 7.290 -0.270 7.560 12300 ---- ---- ---- ---- 7.710 -0.270 7.980 12350 ---- ---- ---- ---- 8.130 -0.270 8.400 12400 ---- ---- ---- ---- 8.560 -0.270 8.830 12450 ---- ---- ---- ---- 9.000 -0.270 9.270 12500 ---- ---- ---- ---- 9.440 -0.270 9.710 12550 ---- ---- ---- ---- 9.880 -0.270 10.150 12600 ---- ---- ---- ---- 10.330 -0.270 10.600 12700 ---- ---- ---- ---- 11.230 -0.280 11.510 12800 ---- ---- ---- ---- 12.150 -0.270 12.420 12900 ---- ---- ---- ---- 13.070 -0.280 13.350 13000 ---- ---- ---- ---- 14.010 -0.270 14.280 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 09800 ---- ---- ---- ---- 0.030 0.000 0.030 09900 ---- ---- ---- ---- 0.040 -0.005 0.045 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 10050 ---- ---- ---- ---- 0.060 -0.010 0.070 10100 ---- ---- ---- ---- 0.070 -0.010 0.080 10150 ---- ---- ---- ---- 0.090 0.000 0.090 10200 ---- ---- ---- ---- 0.100 -0.010 0.110 10250 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- ---- ---- 0.130 -0.020 0.150 10350 ---- ---- ---- ---- 0.160 -0.010 0.170 10400 ---- ---- ---- ---- 0.180 -0.020 0.200 6 10450 ---- ---- ---- ---- 0.210 -0.020 0.230 1 10500 ---- ---- 0.250 0.250 0.240 -0.020 0.260 10550 ---- ---- ---- ---- 0.270 -0.030 0.300 10600 ---- ---- 0.330 0.330 0.310 -0.030 0.340 10650 ---- ---- 0.370 0.370 0.350 -0.040 0.390 10700 ---- ---- 0.420 0.420 0.400 -0.040 0.440 10750 ---- ---- 0.480 0.480 0.460 -0.040 0.500 10800 ---- ---- 0.540 0.540 0.520 -0.040 0.560 10850 ---- ---- 0.600 0.600 0.580 -0.060 0.640 10900 ---- ---- 0.680 0.680 0.660 -0.060 0.720 10950 ---- ---- 0.760 0.760 0.740 -0.070 0.810 11000 ---- ---- 0.850 0.850 0.830 -0.070 0.900 29 11050 ---- ---- 0.950 0.950 0.930 -0.080 1.010 95 11100 ---- ---- 1.060 1.060 1.050 -0.080 1.130 11150 ---- ---- 1.180 1.180 1.170 -0.100 1.270 1 11200 ---- ---- 1.320 1.320 1.310 -0.100 1.410 11250 ---- ---- 1.470 1.470 1.460 -0.110 1.570 11300 ---- ---- 1.630 1.630 1.630 -0.110 1.740 11350 ---- ---- 1.810 1.810 1.810 -0.120 1.930 11400 ---- ---- 2.000 2.000 2.010 -0.120 2.130 4 11450 ---- ---- 2.200 2.200 2.210 -0.140 2.350 11500 ---- ---- 2.420 2.420 2.440 -0.140 2.580 11550 ---- ---- 2.660 2.660 2.680 -0.150 2.830 11600 ---- ---- 2.910 2.910 2.930 -0.160 3.090 11650 ---- ---- 3.200 3.200 3.190 -0.180 3.370 11700 ---- ---- 3.490 3.490 3.470 -0.190 3.660 11750 ---- ---- 3.780 3.780 3.760 -0.200 3.960 11800 ---- ---- 4.090 4.090 4.070 -0.210 4.280 11850 ---- ---- 4.410 4.410 4.390 -0.230 4.620 11900 ---- ---- ---- ---- 4.730 -0.230 4.960 11950 ---- ---- ---- ---- 5.080 -0.240 5.320 12000 ---- ---- ---- ---- 5.440 -0.250 5.690 12050 ---- ---- ---- ---- 5.810 -0.260 6.070 12100 ---- ---- ---- ---- 6.190 -0.260 6.450 12150 ---- ---- ---- ---- 6.580 -0.270 6.850 12200 ---- ---- ---- ---- 6.980 -0.270 7.250 12250 ---- ---- ---- ---- 7.380 -0.270 7.650 12300 ---- ---- ---- ---- 7.790 -0.270 8.060 12350 ---- ---- ---- ---- 8.210 -0.270 8.480 12400 ---- ---- ---- ---- 8.630 -0.270 8.900 12450 ---- ---- ---- ---- 9.060 -0.270 9.330 12500 ---- ---- ---- ---- 9.490 -0.270 9.760 12550 ---- ---- ---- ---- 9.920 -0.280 10.200 12600 ---- ---- ---- ---- 10.360 -0.280 10.640 12700 ---- ---- ---- ---- 11.250 -0.280 11.530 12800 ---- ---- ---- ---- 12.150 -0.280 12.430 12900 ---- ---- ---- ---- 13.060 -0.280 13.340 13000 ---- ---- ---- ---- 13.980 -0.280 14.260 CHU JUL24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.360 -0.040 0.400 10800 ---- ---- 0.510 0.510 0.460 -0.060 0.520 10900 ---- ---- 0.640 0.640 0.590 -0.070 0.660 1 11000 ---- ---- 0.790 0.790 0.750 -0.070 0.820 11100 ---- ---- 0.970 0.970 0.950 -0.070 1.020 11150 ---- ---- 1.080 1.080 1.060 -0.080 1.140 11200 ---- ---- 1.200 1.200 1.180 -0.080 1.260 11250 ---- ---- 1.330 1.330 1.310 -0.090 1.400 11300 ---- ---- 1.470 1.470 1.450 -0.100 1.550 11350 ---- ---- 1.620 1.620 1.600 -0.110 1.710 11400 ---- ---- 1.790 1.790 1.770 -0.120 1.890 11450 ---- ---- 1.970 1.970 1.950 -0.130 2.080 11500 ---- ---- 2.160 2.160 2.150 -0.140 2.290 11550 ---- ---- 2.370 2.370 2.350 -0.160 2.510 11600 ---- ---- 2.590 2.590 2.580 -0.160 2.740 11650 ---- ---- 2.830 2.830 2.820 -0.170 2.990 11700 ---- ---- 3.070 3.070 3.070 -0.190 3.260 11750 ---- ---- 3.360 3.360 3.340 -0.190 3.530 11800 ---- ---- 3.640 3.640 3.620 -0.200 3.820 11850 ---- ---- 3.940 3.940 3.910 -0.210 4.120 11900 ---- ---- 4.250 4.250 4.220 -0.220 4.440 11950 ---- ---- 4.570 4.570 4.540 -0.220 4.760 12000 ---- ---- ---- ---- 4.870 -0.230 5.100 12050 ---- ---- ---- ---- 5.210 -0.240 5.450 12100 ---- ---- ---- ---- 5.570 -0.240 5.810 12150 ---- ---- ---- ---- 5.930 -0.250 6.180 12200 ---- ---- ---- ---- 6.300 -0.260 6.560 12250 ---- ---- ---- ---- 6.680 -0.260 6.940 12300 ---- ---- ---- ---- 7.070 -0.270 7.340 12350 ---- ---- ---- ---- 7.460 -0.280 7.740 12400 ---- ---- ---- ---- 7.870 -0.270 8.140 12450 ---- ---- ---- ---- 8.280 -0.270 8.550 12500 ---- ---- ---- ---- 8.690 -0.280 8.970 12550 ---- ---- ---- ---- 9.110 -0.280 9.390 12600 ---- ---- ---- ---- 9.530 -0.280 9.810 12650 ---- ---- ---- ---- 9.960 -0.280 10.240 12700 ---- ---- ---- ---- 10.390 -0.290 10.680 12800 ---- ---- ---- ---- 11.270 -0.280 11.550 12900 ---- ---- ---- ---- 12.160 -0.280 12.440 13000 ---- ---- ---- ---- 13.060 -0.280 13.340 13100 ---- ---- ---- ---- 13.970 -0.280 14.250 CHU AUG24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.450 -0.030 0.480 10800 ---- ---- 0.600 0.600 0.560 -0.050 0.610 10900 ---- ---- 0.740 0.740 0.710 -0.050 0.760 11000 ---- ---- 0.910 0.910 0.880 -0.060 0.940 11100 ---- ---- 1.100 1.100 1.080 -0.070 1.150 11150 ---- ---- 1.220 1.220 1.190 -0.080 1.270 11200 ---- ---- 1.340 1.340 1.320 -0.080 1.400 11250 ---- ---- 1.480 1.480 1.450 -0.090 1.540 11300 ---- ---- 1.620 1.620 1.600 -0.100 1.700 11350 ---- ---- 1.780 1.780 1.760 -0.100 1.860 11400 ---- ---- 1.950 1.950 1.930 -0.110 2.040 11450 ---- ---- 2.130 2.130 2.120 -0.120 2.240 11500 ---- ---- 2.330 2.330 2.310 -0.140 2.450 11550 ---- ---- 2.540 2.540 2.530 -0.140 2.670 11600 ---- ---- 2.760 2.760 2.750 -0.160 2.910 11650 ---- ---- 3.000 3.000 2.990 -0.170 3.160 11700 ---- ---- 3.250 3.250 3.240 -0.180 3.420 11750 ---- ---- 3.530 3.530 3.510 -0.180 3.690 11800 ---- ---- 3.810 3.810 3.780 -0.200 3.980 11850 ---- ---- 4.100 4.100 4.080 -0.200 4.280 11900 ---- ---- 4.400 4.400 4.380 -0.210 4.590 11950 ---- ---- 4.720 4.720 4.700 -0.210 4.910 12000 ---- ---- 5.050 5.050 5.020 -0.220 5.240 12050 ---- ---- ---- ---- 5.360 -0.230 5.590 12100 ---- ---- ---- ---- 5.710 -0.230 5.940 12150 ---- ---- ---- ---- 6.060 -0.240 6.300 12200 ---- ---- ---- ---- 6.430 -0.250 6.680 12250 ---- ---- ---- ---- 6.800 -0.250 7.050 12300 ---- ---- ---- ---- 7.180 -0.260 7.440 12350 ---- ---- ---- ---- 7.570 -0.260 7.830 12400 ---- ---- ---- ---- 7.970 -0.260 8.230 12450 ---- ---- ---- ---- 8.370 -0.260 8.630 12500 ---- ---- ---- ---- 8.770 -0.270 9.040 12600 ---- ---- ---- ---- 9.600 -0.270 9.870 12700 ---- ---- ---- ---- 10.450 -0.270 10.720 12800 ---- ---- ---- ---- 11.310 -0.270 11.580 12900 ---- ---- ---- ---- 12.180 -0.280 12.460 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 -0.015 0.060 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.080 -0.020 0.100 10000 ---- ---- ---- ---- 0.100 -0.020 0.120 10100 ---- ---- ---- ---- 0.130 -0.030 0.160 10150 ---- ---- ---- ---- 0.140 -0.040 0.180 10200 ---- ---- ---- ---- 0.160 -0.040 0.200 10250 ---- ---- ---- ---- 0.190 -0.030 0.220 10300 ---- ---- ---- ---- 0.210 -0.040 0.250 10350 ---- ---- ---- ---- 0.240 -0.040 0.280 10400 ---- ---- ---- ---- 0.270 -0.040 0.310 10450 ---- ---- 0.340 0.340 0.300 -0.050 0.350 10500 ---- ---- 0.370 0.370 0.330 -0.060 0.390 10550 ---- ---- 0.410 0.410 0.370 -0.060 0.430 10600 ---- ---- 0.450 0.450 0.420 -0.060 0.480 10650 ---- ---- 0.500 0.500 0.470 -0.060 0.530 10700 ---- ---- 0.550 0.550 0.520 -0.070 0.590 10750 ---- ---- 0.610 0.610 0.580 -0.080 0.660 10800 ---- ---- 0.680 0.680 0.640 -0.090 0.730 10850 ---- ---- 0.740 0.740 0.710 -0.090 0.800 10900 ---- ---- 0.820 0.820 0.790 -0.100 0.890 10950 ---- ---- 0.900 0.900 0.870 -0.110 0.980 11000 ---- ---- 0.990 0.990 0.960 -0.120 1.080 11050 ---- ---- 1.090 1.090 1.060 -0.120 1.180 11100 ---- ---- 1.200 1.200 1.170 -0.130 1.300 11150 ---- ---- 1.310 1.310 1.280 -0.150 1.430 11200 ---- ---- 1.440 1.440 1.410 -0.160 1.570 11250 ---- ---- 1.580 1.580 1.550 -0.160 1.710 11300 ---- ---- 1.730 1.730 1.700 -0.170 1.870 11350 ---- ---- 1.890 1.890 1.870 -0.170 2.040 11400 ---- ---- 2.060 2.060 2.040 -0.190 2.230 11450 ---- ---- 2.240 2.240 2.230 -0.190 2.420 11500 ---- ---- 2.440 2.440 2.430 -0.200 2.630 11550 ---- ---- 2.650 2.650 2.640 -0.210 2.850 11600 ---- ---- 2.870 2.870 2.860 -0.220 3.080 11650 ---- ---- 3.110 3.110 3.100 -0.230 3.330 11700 ---- ---- 3.360 3.360 3.350 -0.240 3.590 11750 ---- ---- 3.660 3.660 3.620 -0.240 3.860 11800 ---- ---- 3.930 3.930 3.900 -0.240 4.140 11850 ---- ---- 4.220 4.220 4.180 -0.260 4.440 11900 ---- ---- 4.520 4.520 4.490 -0.250 4.740 11950 ---- ---- 4.830 4.830 4.800 -0.260 5.060 12000 ---- ---- 5.150 5.150 5.120 -0.270 5.390 12050 ---- ---- ---- ---- 5.450 -0.270 5.720 12100 ---- ---- ---- ---- 5.800 -0.270 6.070 12150 ---- ---- ---- ---- 6.150 -0.280 6.430 12200 ---- ---- ---- ---- 6.510 -0.290 6.800 12250 ---- ---- ---- ---- 6.880 -0.290 7.170 12300 ---- ---- ---- ---- 7.250 -0.300 7.550 12350 ---- ---- ---- ---- 7.640 -0.300 7.940 12400 ---- ---- ---- ---- 8.030 -0.300 8.330 12450 ---- ---- ---- ---- 8.420 -0.310 8.730 12500 ---- ---- ---- ---- 8.830 -0.300 9.130 12550 ---- ---- ---- ---- 9.230 -0.310 9.540 12600 ---- ---- ---- ---- 9.640 -0.310 9.950 12650 ---- ---- ---- ---- 10.060 -0.310 10.370 12700 ---- ---- ---- ---- 10.480 -0.310 10.790 12800 ---- ---- ---- ---- 11.330 -0.320 11.650 12900 ---- ---- ---- ---- 12.200 -0.310 12.510 13000 ---- ---- ---- ---- 13.080 -0.310 13.390 13100 ---- ---- ---- ---- 13.960 -0.320 14.280 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.310 -0.060 0.370 10400 ---- ---- ---- ---- 0.370 -0.070 0.440 10500 ---- ---- ---- ---- 0.460 -0.060 0.520 10600 ---- ---- 0.600 0.600 0.550 -0.080 0.630 10700 ---- ---- 0.710 0.710 0.670 -0.070 0.740 10750 ---- ---- 0.770 0.770 0.730 -0.080 0.810 10800 ---- ---- 0.840 0.840 0.800 -0.080 0.880 10850 ---- ---- 0.910 0.910 0.870 -0.090 0.960 10900 ---- ---- 0.990 0.990 0.950 -0.100 1.050 10950 ---- ---- 1.070 1.070 1.040 -0.100 1.140 11000 ---- ---- 1.160 1.160 1.130 -0.110 1.240 11050 ---- ---- 1.260 1.260 1.230 -0.110 1.340 11100 ---- ---- 1.370 1.370 1.340 -0.120 1.460 11150 ---- ---- 1.480 1.480 1.450 -0.130 1.580 11200 ---- ---- 1.600 1.600 1.580 -0.130 1.710 11250 ---- ---- 1.740 1.740 1.720 -0.130 1.850 11300 ---- ---- 1.880 1.880 1.860 -0.140 2.000 11350 ---- ---- 2.030 2.030 2.010 -0.150 2.160 11400 ---- ---- 2.190 2.190 2.180 -0.150 2.330 11450 ---- ---- 2.360 2.360 2.350 -0.150 2.500 11500 ---- ---- 2.540 2.540 2.530 -0.160 2.690 11550 ---- ---- 2.740 2.740 2.710 -0.180 2.890 11600 ---- ---- 2.940 2.940 2.910 -0.190 3.100 11650 ---- ---- 3.160 3.160 3.130 -0.200 3.330 11700 ---- ---- 3.390 3.390 3.360 -0.200 3.560 11750 ---- ---- 3.630 3.630 3.610 -0.200 3.810 11800 ---- ---- 3.870 3.870 3.880 -0.180 4.060 11850 ---- ---- ---- ---- 4.160 -0.170 4.330 11900 ---- ---- 4.500 4.500 4.450 -0.160 4.610 11950 ---- ---- 4.780 4.780 4.740 -0.150 4.890 12000 ---- ---- 5.080 5.080 5.050 -0.140 5.190 12050 ---- ---- 5.440 5.440 5.360 -0.140 5.500 12100 ---- ---- ---- ---- 5.680 -0.140 5.820 12150 ---- ---- ---- ---- 6.000 -0.150 6.150 12200 ---- ---- ---- ---- 6.340 -0.150 6.490 12250 ---- ---- ---- ---- 6.680 -0.160 6.840 12300 ---- ---- ---- ---- 7.030 -0.160 7.190 12350 ---- ---- ---- ---- 7.390 -0.170 7.560 12400 ---- ---- ---- ---- 7.750 -0.170 7.920 12450 ---- ---- ---- ---- 8.120 -0.180 8.300 12500 ---- ---- ---- ---- 8.490 -0.190 8.680 12550 ---- ---- ---- ---- 8.870 -0.190 9.060 12600 ---- ---- ---- ---- 9.260 -0.190 9.450 12650 ---- ---- ---- ---- 9.640 -0.200 9.840 12700 ---- ---- ---- ---- 10.040 -0.200 10.240 12750 ---- ---- ---- ---- 10.440 -0.200 10.640 12800 ---- ---- ---- ---- 10.840 -0.210 11.050 12900 ---- ---- ---- ---- 11.650 -0.230 11.880 13000 ---- ---- ---- ---- 12.480 -0.230 12.710 13100 ---- ---- ---- ---- 13.330 -0.230 13.560 13200 ---- ---- ---- ---- 14.180 -0.240 14.420 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.450 -0.020 0.470 10500 ---- ---- ---- ---- 0.540 -0.030 0.570 10600 ---- ---- ---- ---- 0.640 -0.040 0.680 10700 ---- ---- ---- ---- 0.760 -0.050 0.810 10800 ---- ---- ---- ---- 0.910 -0.040 0.950 10850 ---- ---- ---- ---- 0.980 -0.050 1.030 10900 ---- ---- ---- ---- 1.070 -0.050 1.120 10950 ---- ---- ---- ---- 1.150 -0.060 1.210 11000 ---- ---- ---- ---- 1.250 -0.060 1.310 11050 ---- ---- ---- ---- 1.350 -0.060 1.410 11100 ---- ---- ---- ---- 1.450 -0.070 1.520 11150 ---- ---- ---- ---- 1.570 -0.070 1.640 11200 ---- ---- ---- ---- 1.680 -0.080 1.760 11250 ---- ---- ---- ---- 1.810 -0.080 1.890 11300 ---- ---- ---- ---- 1.940 -0.090 2.030 11350 ---- ---- ---- ---- 2.090 -0.080 2.170 11400 ---- ---- ---- ---- 2.240 -0.090 2.330 11450 ---- ---- ---- ---- 2.400 -0.100 2.500 11500 ---- ---- ---- ---- 2.570 -0.100 2.670 11550 ---- ---- ---- ---- 2.760 -0.100 2.860 11600 ---- ---- ---- ---- 2.950 -0.110 3.060 11650 ---- ---- ---- ---- 3.160 -0.110 3.270 11700 ---- ---- ---- ---- 3.380 -0.120 3.500 11750 ---- ---- ---- ---- 3.610 -0.120 3.730 11800 ---- ---- ---- ---- 3.840 -0.130 3.970 11850 ---- ---- ---- ---- 4.090 -0.140 4.230 11900 ---- ---- ---- ---- 4.350 -0.130 4.480 11950 ---- ---- ---- ---- 4.610 -0.140 4.750 12000 ---- ---- ---- ---- 4.880 -0.150 5.030 12050 ---- ---- ---- ---- 5.160 -0.150 5.310 12100 ---- ---- ---- ---- 5.450 -0.160 5.610 12150 ---- ---- ---- ---- 5.750 -0.160 5.910 12200 ---- ---- ---- ---- 6.060 -0.160 6.220 12250 ---- ---- ---- ---- 6.380 -0.170 6.550 12300 ---- ---- ---- ---- 6.710 -0.170 6.880 12350 ---- ---- ---- ---- 7.040 -0.180 7.220 12400 ---- ---- ---- ---- 7.390 -0.170 7.560 12450 ---- ---- ---- ---- 7.740 -0.180 7.920 12500 ---- ---- ---- ---- 8.090 -0.190 8.280 12550 ---- ---- ---- ---- 8.460 -0.190 8.650 12600 ---- ---- ---- ---- 8.830 -0.190 9.020 12650 ---- ---- ---- ---- 9.200 -0.200 9.400 12700 ---- ---- ---- ---- 9.580 -0.200 9.780 12750 ---- ---- ---- ---- 9.970 -0.200 10.170 12800 ---- ---- ---- ---- 10.360 -0.200 10.560 12900 ---- ---- ---- ---- 11.150 -0.200 11.350 13000 ---- ---- ---- ---- 11.950 -0.210 12.160 13100 ---- ---- ---- ---- 12.760 -0.220 12.980 13200 ---- ---- ---- ---- 13.590 -0.220 13.810 13300 ---- ---- ---- ---- 14.430 -0.220 14.650 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.840 -0.040 0.880 10800 ---- ---- ---- ---- 0.970 -0.050 1.020 10900 ---- ---- ---- ---- 1.130 -0.050 1.180 11000 ---- ---- ---- ---- 1.300 -0.060 1.360 11100 ---- ---- ---- ---- 1.500 -0.060 1.560 11150 ---- ---- ---- ---- 1.610 -0.070 1.680 11200 ---- ---- ---- ---- 1.730 -0.060 1.790 11250 ---- ---- ---- ---- 1.850 -0.070 1.920 11300 ---- ---- ---- ---- 1.980 -0.070 2.050 11350 ---- ---- ---- ---- 2.110 -0.080 2.190 11400 ---- ---- ---- ---- 2.260 -0.080 2.340 11450 ---- ---- ---- ---- 2.410 -0.090 2.500 11500 ---- ---- ---- ---- 2.570 -0.090 2.660 11550 ---- ---- ---- ---- 2.740 -0.100 2.840 11600 ---- ---- ---- ---- 2.920 -0.100 3.020 11650 ---- ---- ---- ---- 3.110 -0.110 3.220 11700 ---- ---- ---- ---- 3.310 -0.110 3.420 11750 ---- ---- ---- ---- 3.520 -0.120 3.640 11800 ---- ---- ---- ---- 3.740 -0.120 3.860 11850 ---- ---- ---- ---- 3.980 -0.120 4.100 11900 ---- ---- ---- ---- 4.220 -0.120 4.340 11950 ---- ---- ---- ---- 4.470 -0.120 4.590 12000 ---- ---- ---- ---- 4.720 -0.140 4.860 12050 ---- ---- ---- ---- 4.990 -0.140 5.130 12100 ---- ---- ---- ---- 5.270 -0.140 5.410 12150 ---- ---- ---- ---- 5.550 -0.150 5.700 12200 ---- ---- ---- ---- 5.850 -0.140 5.990 12250 ---- ---- ---- ---- 6.150 -0.150 6.300 12300 ---- ---- ---- ---- 6.460 -0.150 6.610 12350 ---- ---- ---- ---- 6.770 -0.160 6.930 12400 ---- ---- ---- ---- 7.100 -0.160 7.260 12450 ---- ---- ---- ---- 7.430 -0.160 7.590 12500 ---- ---- ---- ---- 7.770 -0.170 7.940 12550 ---- ---- ---- ---- 8.110 -0.170 8.280 12600 ---- ---- ---- ---- 8.460 -0.170 8.630 12650 ---- ---- ---- ---- 8.820 -0.170 8.990 12700 ---- ---- ---- ---- 9.180 -0.180 9.360 12750 ---- ---- ---- ---- 9.540 -0.180 9.720 12800 ---- ---- ---- ---- 9.910 -0.190 10.100 12850 ---- ---- ---- ---- 10.290 -0.180 10.470 12900 ---- ---- ---- ---- 10.670 -0.190 10.860 13000 ---- ---- ---- ---- 11.440 -0.190 11.630 13100 ---- ---- ---- ---- 12.220 -0.200 12.420 13200 ---- ---- ---- ---- 13.010 -0.200 13.210 13300 ---- ---- ---- ---- 13.820 -0.200 14.020 13400 ---- ---- ---- ---- 14.640 -0.200 14.840 CHU SEP25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.200 ---- ---- 11100 ---- ---- ---- ---- 1.410 ---- ---- 11200 ---- ---- ---- ---- 1.650 ---- ---- 11300 ---- ---- ---- ---- 1.920 ---- ---- 11400 ---- ---- ---- ---- 2.210 ---- ---- 11500 ---- ---- ---- ---- 2.530 ---- ---- 11550 ---- ---- ---- ---- 2.700 ---- ---- 11600 ---- ---- ---- ---- 2.870 ---- ---- 11650 ---- ---- ---- ---- 3.060 ---- ---- 11700 ---- ---- ---- ---- 3.250 ---- ---- 11750 ---- ---- ---- ---- 3.450 ---- ---- 11800 ---- ---- ---- ---- 3.660 ---- ---- 11850 ---- ---- ---- ---- 3.870 ---- ---- 11900 ---- ---- ---- ---- 4.100 ---- ---- 11950 ---- ---- ---- ---- 4.330 ---- ---- 12000 ---- ---- ---- ---- 4.570 ---- ---- 12050 ---- ---- ---- ---- 4.830 ---- ---- 12100 ---- ---- ---- ---- 5.090 ---- ---- 12150 ---- ---- ---- ---- 5.360 ---- ---- 12200 ---- ---- ---- ---- 5.630 ---- ---- 12250 ---- ---- ---- ---- 5.910 ---- ---- 12300 ---- ---- ---- ---- 6.200 ---- ---- 12350 ---- ---- ---- ---- 6.500 ---- ---- 12400 ---- ---- ---- ---- 6.800 ---- ---- 12450 ---- ---- ---- ---- 7.110 ---- ---- 12500 ---- ---- ---- ---- 7.420 ---- ---- 12600 ---- ---- ---- ---- 8.060 ---- ---- 12700 ---- ---- ---- ---- 8.730 ---- ---- 12800 ---- ---- ---- ---- 9.410 ---- ---- 12900 ---- ---- ---- ---- 10.120 ---- ---- 13000 ---- ---- ---- ---- 10.840 ---- ---- 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .07520B ---- .07520B .07420 +.00470 .06950 10100 ---- .07020B ---- .07020B .06920 +.00470 .06450 10150 ---- .06530B ---- .06530B .06420 +.00460 .05960 10200 ---- .06030B ---- .06030B .05930 +.00460 .05470 10250 ---- .05540B ---- .05540B .05440 +.00460 .04980 10300 ---- .05050B ---- .05050B .04950 +.00450 .04500 10350 ---- .04570B ---- .04570B .04460 +.00440 .04020 10400 ---- .04080B ---- .04080B .03980 +.00430 .03550 10450 ---- .03610B ---- .03610B .03510 +.00410 .03100 10500 ---- .03150B ---- .03150B .03060 +.00400 .02660 10550 ---- .02720B ---- .02720B .02620 +.00380 .02240 10575 ---- .02490B ---- .02490B .02400 +.00350 .02050 10600 ---- .02290B ---- .02290B .02200 +.00340 .01860 10625 ---- .02090B ---- .02090B .02000 +.00320 .01680 10650 ---- .01890B ---- .01890B .01800 +.00300 .01500 10675 ---- .01710B ---- .01710B .01620 +.00280 .01340 10700 ---- .01530B ---- .01530B .01450 +.00270 .01180 10725 ---- .01360B ---- .01360B .01280 +.00240 .01040 10750 ---- .01210B ---- .01210B .01130 +.00230 .00900 10775 ---- .01060B ---- .01060B .00990 +.00210 .00780 1 10800 .00810 .00920B .00810 .00750A .00860 +.00190 1 .00670 5 10825 ---- .00790B ---- .00790B .00740 +.00160 .00580 10850 ---- .00680B ---- .00680B .00640 +.00150 .00490 10875 ---- .00580B ---- .00580B .00540 +.00130 .00410 10900 ---- .00490B ---- .00490B .00460 +.00110 .00350 5 10925 ---- .00410B ---- .00410B .00380 +.00090 1 .00290 10950 ---- .00340B ---- .00340B .00320 +.00080 .00240 10975 ---- .00280B ---- .00280B .00260 +.00060 .00200 11000 ---- .00230B ---- .00230B .00220 +.00060 .00160 6 11025 ---- .00180B ---- .00180B .00180 +.00050 .00130 1 11050 ---- .00150B ---- .00150B .00140 +.00030 .00110 11100 ---- .00090B ---- .00090B .00090 +.00020 .00070 11150 ---- .00060B ---- .00060B .00060 +.00015 .00045 11200 ---- .00035B ---- .00035B .00040 +.00010 .00030 11250 ---- ---- ---- ---- .00025 +.00005 .00020 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- ---- ---- .00015 -.00010 .00025 10300 ---- ---- .00035A .00035A .00020 -.00020 .00040 10350 ---- ---- .00040A .00040A .00035 -.00025 .00060 10400 ---- ---- .00060A .00060A .00050 -.00040 .00090 10450 ---- ---- .00080A .00080A .00080 -.00050 .00130 10500 ---- ---- .00120A .00120A .00120 -.00070 .00190 4 6 10550 ---- ---- .00170A .00170A .00180 -.00090 .00270 100 200 10575 .00230 .00230 .00210A .00250B .00210 -.00120 50 .00330 10600 .00300 .00300 .00240A .00240A .00260 -.00120 51 .00380 105 10625 ---- ---- .00290A .00290A .00300 -.00150 .00450 200 10650 ---- ---- .00350A .00350A .00360 -.00170 .00530 50 10675 ---- ---- .00410A .00410A .00420 -.00190 .00610 10700 ---- ---- .00470A .00470A .00500 -.00200 .00700 10725 ---- ---- .00550A .00550A .00580 -.00230 .00810 82 10750 ---- ---- .00640A .00640A .00680 -.00240 .00920 1 10775 ---- ---- .00740A .00740A .00790 -.00260 .01050 10800 ---- ---- .00860A .00860A .00910 -.00280 .01190 10825 ---- ---- .00980A .00980A .01040 -.00300 .01340 10850 ---- ---- .01110A .01110A .01190 -.00310 .01500 10875 ---- ---- .01260A .01260A .01340 -.00340 .01680 10900 ---- ---- .01420A .01420A .01500 -.00360 .01860 10925 ---- ---- .01600A .01600A .01680 -.00370 .02050 10950 ---- ---- .01780A .01780A .01860 -.00390 .02250 10975 ---- ---- .01970A .01970A .02060 -.00390 .02450 11000 ---- ---- .02170A .02170A .02260 -.00410 .02670 11025 ---- ---- .02380A .02380A .02460 -.00430 .02890 11050 ---- ---- .02590A .02590A .02680 -.00430 .03110 11100 ---- ---- .03040A .03040A .03130 -.00440 .03570 11150 ---- ---- .03500A .03500A .03590 -.00450 .04040 11200 ---- ---- .03980A .03980A .04070 -.00460 .04530 11250 ---- ---- .04460A .04460A .04550 -.00460 .05010 11300 ---- ---- .04950A .04950A .05040 -.00460 .05500 11350 ---- ---- .05440A .05440A .05530 -.00470 .06000 11400 ---- ---- .05930A .05930A .06030 -.00460 .06490 11450 ---- ---- .06430A .06430A .06520 -.00460 .06980 11500 ---- ---- .06920A .06920A .07020 -.00460 .07480 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07540B ---- .07540B .07450 +.00480 .06970 10100 ---- .07040B ---- .07040B .06950 +.00480 .06470 10150 ---- .06540B ---- .06540B .06450 +.00480 .05970 10200 ---- .06040B ---- .06040B .05950 +.00480 .05470 10250 ---- .05540B ---- .05540B .05450 +.00470 .04980 10300 ---- .05050B ---- .05050B .04950 +.00470 .04480 10350 ---- .04560B ---- .04560B .04450 +.00470 .03980 10400 ---- .04050B ---- .04050B .03950 +.00470 .03480 10450 ---- .03550B ---- .03550B .03450 +.00470 .02980 10500 ---- .03050B ---- .03050B .02950 +.00470 .02480 10550 ---- .02550B ---- .02550B .02450 +.00460 .01990 10575 ---- .02300B ---- .02300B .02200 +.00450 .01750 10600 ---- .02060B ---- .02060B .01960 +.00440 .01520 10625 ---- .01820B ---- .01820B .01720 +.00420 .01300 10650 ---- .01590B ---- .01590B .01480 +.00400 .01080 10675 ---- .01350B ---- .01350B .01250 +.00360 .00890 10700 .01090 .01130B .01090 .01130B .01040 +.00340 20 .00700 11 24 10725 ---- .00930B ---- .00930B .00840 +.00300 .00540 2 10750 ---- .00750B ---- .00750B .00660 +.00250 3 .00410 931 842 10775 .00430 .00580B .00430 .00400A .00510 +.00210 71 .00300 134 176 10800 ---- .00430B ---- .00430B .00380 +.00170 .00210 262 286 10825 .00220 .00310B .00220 .00280A .00270 +.00130 26 .00140 2 4 10850 ---- .00210B ---- .00210B .00190 +.00100 2 .00090 1 152 10875 .00080 .00150 .00080 .00130 .00120 +.00060 399 .00060 129 214 10900 .00060 .00090B .00060 .00090B .00080 +.00040 3 .00040 305 334 10925 .00045 .00050B .00045 .00050B .00050 +.00025 1 .00025 149 317 10950 .00020 .00035 .00020 .00035 .00030 +.00015 5 .00015 351 907 10975 .00015 .00020B .00015 .00015 .00015 +.00005 98 .00010 1 49 11000 ---- .00010B ---- .00010B .00010 +.00005 .00005 3 151 11025 ---- ---- ---- ---- .00005 .00000 .00005 3150 11050 ---- ---- ---- ---- .00005 +.00005 CAB 1 196 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 64 11125 ---- ---- ---- ---- CAB .00000 CAB 144 11150 ---- ---- ---- ---- CAB .00000 CAB 77 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 81 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 8 10550 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 189 265 10575 ---- ---- .00015A .00015A .00005 -.00020 .00025 107 107 10600 .00010 .00010 .00010 .00010 .00010 -.00030 98 .00040 458 560 10625 .00020 .00020 .00020 .00020 .00020 -.00050 1 .00070 405 405 10650 ---- ---- .00035A .00035A .00030 -.00070 .00100 387 494 10675 .00100 .00100 .00060A .00060A .00060 -.00100 1 .00160 155 155 10700 .00140 .00140 .00080A .00080A .00090 -.00140 4 .00230 460 766 10725 .00200 .00200 .00130 .00150B .00140 -.00170 61 .00310 927 883 10750 .00190 .00200 .00180A .00200 .00210 -.00220 59 .00430 937 9405 10775 ---- ---- .00260A .00260A .00310 -.00260 .00570 1 53 10800 .00380 .00420 .00370 .00420B .00430 -.00300 274 .00730 4 55 10825 ---- ---- .00500A .00500A .00570 -.00340 .00910 108 181 10850 ---- ---- .00660A .00660A .00740 -.00370 .01110 104 929 10875 ---- ---- .00840A .00840A .00920 -.00410 .01330 103 162 10900 ---- ---- .01040A .01040A .01130 -.00430 .01560 103 159 10925 ---- ---- .01260A .01260A .01350 -.00440 .01790 1 10950 ---- ---- .01490A .01490A .01580 -.00450 .02030 12 10975 ---- ---- .01730A .01730A .01820 -.00460 .02280 20 11000 ---- ---- .01970A .01970A .02060 -.00460 .02520 12 11025 ---- ---- .02210A .02210A .02300 -.00470 .02770 43 11050 ---- ---- .02460A .02460A .02550 -.00470 .03020 11075 ---- ---- .02710A .02710A .02800 -.00470 .03270 11100 ---- ---- .02960A .02960A .03050 -.00470 .03520 11125 ---- ---- .03200A .03200A .03300 -.00470 .03770 11150 ---- ---- .03450A .03450A .03550 -.00470 .04020 11175 ---- ---- .03700A .03700A .03800 -.00470 .04270 11200 ---- ---- .03950A .03950A .04050 -.00470 .04520 11225 ---- ---- .04200A .04200A .04300 -.00470 .04770 11250 ---- ---- .04450A .04450A .04550 -.00470 .05020 11300 ---- ---- .04950A .04950A .05050 -.00460 .05510 11350 ---- ---- .05450A .05450A .05550 -.00460 .06010 11400 ---- ---- .05950A .05950A .06050 -.00460 .06510 11450 ---- ---- .06450A .06450A .06550 -.00460 .07010 11500 ---- ---- .06950A .06950A .07050 -.00460 .07510 11550 ---- ---- .07440A .07440A .07550 -.00460 .08010 11600 ---- ---- .07950A .07950A .08050 -.00460 .08510 11650 ---- ---- .08450A .08450A .08550 -.00460 .09010 11700 ---- ---- .08950A .08950A .09040 -.00470 .09510 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07540B ---- .07540B .07440 +.00470 .06970 10100 ---- .07040B ---- .07040B .06940 +.00470 .06470 10150 ---- .06540B ---- .06540B .06440 +.00470 .05970 10200 ---- .06040B ---- .06040B .05940 +.00470 .05470 10250 ---- .05550B ---- .05550B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04940 +.00470 .04470 10350 ---- .04550B ---- .04550B .04440 +.00470 .03970 10400 ---- .04050B ---- .04050B .03950 +.00470 .03480 10450 ---- .03550B ---- .03550B .03450 +.00460 .02990 10500 ---- .03060B ---- .03060B .02960 +.00450 .02510 10550 ---- .02580B ---- .02580B .02480 +.00430 .02050 10575 ---- .02340B ---- .02340B .02250 +.00420 .01830 10600 ---- .02110B ---- .02110B .02020 +.00410 .01610 10625 ---- .01900B ---- .01900B .01790 +.00380 .01410 10650 ---- .01680B ---- .01680B .01580 +.00360 .01220 10675 ---- .01460B ---- .01460B .01370 +.00330 .01040 10700 ---- .01270B ---- .01270B .01180 +.00310 .00870 10 10725 ---- .01080B ---- .01080B .01000 +.00280 .00720 10750 ---- .00910B ---- .00910B .00840 +.00260 .00580 1 22 10775 ---- .00750B ---- .00750B .00690 +.00220 .00470 71 71 10800 ---- .00610B ---- .00610B .00550 +.00180 2 .00370 48 51 10825 ---- .00490B ---- .00490B .00440 +.00150 .00290 49 330 10850 ---- .00380B ---- .00380B .00340 +.00120 .00220 51 53 10875 .00230 .00290B .00230 .00220A .00260 +.00100 1 .00160 47 50 10900 ---- .00220B ---- .00220B .00200 +.00080 .00120 50 52 10925 ---- .00160B ---- .00160B .00150 +.00070 .00080 46 76 10950 ---- .00120B ---- .00120B .00110 +.00050 .00060 46 52 10975 .00090 .00090 .00090 .00090 .00080 +.00035 51 .00045 201 11000 ---- .00060B ---- .00060B .00060 +.00025 .00035 5 379 11025 .00040 .00045B .00040 .00045B .00045 +.00020 21 .00025 250 11050 ---- .00030B ---- .00030B .00030 +.00010 .00020 502 11075 ---- .00020B ---- .00020B .00020 +.00005 .00015 150 11100 ---- ---- ---- ---- .00015 +.00005 .00010 5 177 11125 ---- ---- ---- ---- .00010 .00000 .00010 225 11150 ---- ---- ---- ---- .00010 +.00005 .00005 61 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 -.00005 .00015 5 13 10500 ---- ---- .00020A .00020A .00015 -.00020 .00035 100 102 10550 ---- ---- .00035A .00035A .00035 -.00035 .00070 80 86 10575 ---- ---- .00050A .00050A .00050 -.00050 .00100 95 95 10600 .00100 .00100 .00070A .00070A .00070 -.00070 9 .00140 49 54 10625 ---- ---- .00090A .00090A .00100 -.00080 .00180 49 50 10650 ---- ---- .00120A .00120A .00130 -.00110 .00240 103 254 10675 ---- ---- .00160A .00160A .00180 -.00130 .00310 51 51 10700 ---- ---- .00210A .00210A .00230 -.00160 .00390 48 642 10725 ---- ---- .00270A .00270A .00300 -.00190 .00490 48 48 10750 ---- ---- .00350A .00350A .00390 -.00210 .00600 48 1055 10775 ---- ---- .00440A .00440A .00490 -.00250 .00740 8 63 10800 ---- ---- .00550A .00550A .00600 -.00290 .00890 2 10825 ---- ---- .00670A .00670A .00740 -.00320 .01060 1 10850 ---- ---- .00810A .00810A .00890 -.00350 .01240 4 10875 ---- ---- .00990A .00990A .01060 -.00370 .01430 84 10900 ---- ---- .01170A .01170A .01240 -.00390 .01630 10 10925 ---- ---- .01370A .01370A .01440 -.00410 .01850 1 10950 .01800 .01880B .01570A .01570A .01650 -.00430 2 .02080 3 10975 .02000 .02100B .01780A .02100B .01880 -.00430 1 .02310 1 11000 ---- ---- .02010A .02010A .02100 -.00450 .02550 11025 ---- ---- .02250A .02250A .02340 -.00450 .02790 11050 ---- ---- .02480A .02480A .02580 -.00450 .03030 35 11075 ---- ---- .02720A .02720A .02820 -.00460 .03280 11100 ---- ---- .02970A .02970A .03060 -.00460 .03520 11125 ---- ---- .03210A .03210A .03310 -.00460 .03770 11150 ---- ---- .03460A .03460A .03550 -.00470 .04020 11175 ---- ---- .03710A .03710A .03800 -.00470 .04270 11200 ---- ---- .03950A .03950A .04050 -.00460 .04510 10 11250 ---- ---- .04450A .04450A .04540 -.00470 .05010 11300 ---- ---- .04950A .04950A .05040 -.00470 .05510 11350 ---- ---- .05450A .05450A .05540 -.00470 .06010 11400 ---- ---- .05940A .05940A .06040 -.00470 .06510 11450 ---- ---- .06440A .06440A .06540 -.00470 .07010 11500 ---- ---- .06940A .06940A .07040 -.00460 .07500 11550 ---- ---- .07440A .07440A .07540 -.00460 .08000 11600 ---- ---- .07940A .07940A .08040 -.00460 .08500 11650 ---- ---- .08440A .08440A .08540 -.00460 .09000 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07530B ---- .07530B .07430 +.00470 .06960 10100 ---- .07040B ---- .07040B .06930 +.00470 .06460 10150 ---- .06530B ---- .06530B .06430 +.00470 .05960 10200 ---- .06030B ---- .06030B .05930 +.00470 .05460 10250 ---- .05540B ---- .05540B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04940 +.00470 .04470 10350 ---- .04550B ---- .04550B .04450 +.00470 .03980 10400 ---- .04050B ---- .04050B .03950 +.00450 .03500 10450 ---- .03560B ---- .03560B .03470 +.00450 .03020 10500 ---- .03080B ---- .03080B .02990 +.00440 .02550 10550 ---- .02610B ---- .02610B .02520 +.00410 .02110 10575 ---- .02390B ---- .02390B .02290 +.00390 .01900 10600 ---- .02170B ---- .02170B .02070 +.00380 .01690 10625 ---- .01950B ---- .01950B .01860 +.00360 .01500 10650 ---- .01750B ---- .01750B .01650 +.00340 .01310 7 10675 ---- .01540B ---- .01540B .01460 +.00320 .01140 10700 ---- .01350B ---- .01350B .01270 +.00290 1 .00980 1 10725 ---- .01180B ---- .01180B .01100 +.00260 .00840 10750 ---- .01010B ---- .01010B .00940 +.00240 .00700 10775 .00710 .00860B .00710 .00860B .00800 +.00220 6 .00580 10800 ---- .00720B ---- .00720B .00660 +.00180 .00480 43 10825 ---- .00590B ---- .00590B .00550 +.00160 .00390 17 10850 ---- .00480B ---- .00480B .00450 +.00140 .00310 7 10875 ---- .00390B ---- .00390B .00360 +.00120 .00240 10900 ---- .00310B ---- .00310B .00290 +.00100 .00190 1 1 10925 ---- .00240B ---- .00240B .00230 +.00080 .00150 1 10950 ---- .00190B ---- .00190B .00180 +.00060 .00120 10975 ---- .00140B ---- .00140B .00140 +.00050 .00090 4 11000 ---- .00110B ---- .00110B .00100 +.00030 .00070 11025 ---- .00080B ---- .00080B .00080 +.00030 .00050 11050 ---- .00060B ---- .00060B .00060 +.00020 .00040 11075 ---- .00040B ---- .00040B .00045 +.00015 .00030 11100 .00035 .00035 .00035 .00035 .00035 +.00015 11 .00020 1 11125 ---- .00020B ---- .00020B .00030 +.00015 .00015 77 11150 ---- .00015B ---- .00015B .00020 +.00010 .00010 6 95 11175 ---- ---- ---- ---- .00015 +.00005 .00010 34 11200 ---- ---- ---- ---- .00015 +.00010 .00005 14 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 20 11350 ---- ---- ---- ---- .00005 +.00005 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 -.00005 .00015 24 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 19 10450 ---- ---- .00030A .00030A .00025 -.00020 .00045 10500 ---- ---- .00045A .00045A .00045 -.00035 .00080 12 21 10550 ---- ---- .00080A .00080A .00070 -.00060 .00130 10 10575 ---- ---- .00100A .00100A .00100 -.00070 .00170 10600 ---- ---- .00120A .00120A .00120 -.00100 .00220 400 850 10625 ---- ---- .00150A .00150A .00160 -.00110 .00270 10650 .00220 .00220 .00190A .00200A .00200 -.00140 200 .00340 10675 ---- ---- .00240A .00240A .00260 -.00150 .00410 30 10700 .00360 .00360 .00300A .00380B .00320 -.00180 2 .00500 161 10725 .00460 .00460 .00370A .00370A .00400 -.00210 38 .00610 10750 ---- ---- .00450A .00450A .00490 -.00230 .00720 82 10775 .00680 .00680 .00550A .00550A .00600 -.00250 6 .00850 1 84 10800 ---- ---- .00660A .00660A .00710 -.00290 .01000 189 10825 ---- ---- .00780A .00780A .00850 -.00300 .01150 10850 ---- ---- .00920A .00920A .01000 -.00330 .01330 10875 ---- ---- .01080A .01080A .01160 -.00350 .01510 1 10900 ---- ---- .01250A .01250A .01330 -.00380 .01710 4 10925 ---- ---- .01440A .01440A .01520 -.00390 .01910 10950 ---- ---- .01630A .01630A .01720 -.00410 .02130 104 10975 ---- ---- .01840A .01840A .01930 -.00420 .02350 139 11000 ---- ---- .02050A .02050A .02150 -.00430 .02580 1 11025 ---- ---- .02270A .02270A .02370 -.00440 .02810 11050 ---- ---- .02510A .02510A .02600 -.00450 .03050 11075 ---- ---- .02740A .02740A .02840 -.00450 .03290 11100 ---- ---- .02980A .02980A .03080 -.00450 .03530 11125 ---- ---- .03220A .03220A .03320 -.00460 .03780 11150 ---- ---- .03470A .03470A .03560 -.00460 .04020 11175 ---- ---- .03710A .03710A .03810 -.00460 .04270 11200 ---- ---- .03960A .03960A .04050 -.00460 .04510 11250 ---- ---- .04450A .04450A .04550 -.00460 .05010 11300 ---- ---- .04940A .04940A .05040 -.00460 .05500 11350 ---- ---- .05440A .05440A .05540 -.00460 .06000 11400 ---- ---- .05940A .05940A .06030 -.00470 .06500 11450 ---- ---- .06440A .06440A .06530 -.00470 .07000 11500 ---- ---- .06930A .06930A .07030 -.00470 .07500 11550 ---- ---- .07430A .07430A .07530 -.00470 .08000 11600 ---- ---- .07930A .07930A .08030 -.00460 .08490 11650 ---- ---- .08430A .08430A .08530 -.00460 .08990 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .22960B ---- .22960B .22870 +.00480 .22390 4 08600 ---- .21970B ---- .21970B .21870 +.00480 .21390 08700 ---- .20970B ---- .20970B .20870 +.00470 .20400 08800 ---- .19970B ---- .19970B .19880 +.00480 .19400 08900 ---- .18980B ---- .18980B .18880 +.00480 .18400 09000 ---- .17980B ---- .17980B .17880 +.00470 .17410 09100 ---- .16990B ---- .16990B .16890 +.00480 .16410 09200 ---- .15990B ---- .15990B .15890 +.00470 .15420 09300 ---- .14990B ---- .14990B .14900 +.00480 .14420 09400 ---- .14000B ---- .14000B .13900 +.00470 .13430 24 09450 ---- .13500B ---- .13500B .13400 +.00470 .12930 09500 ---- .13000B ---- .13000B .12900 +.00470 .12430 48 09550 ---- .12500B ---- .12500B .12400 +.00470 .11930 09600 ---- .12000B ---- .12000B .11910 +.00480 .11430 24 09650 ---- .11510B ---- .11510B .11410 +.00470 .10940 24 09700 ---- .11010B ---- .11010B .10910 +.00470 .10440 09750 ---- .10510B ---- .10510B .10410 +.00470 .09940 368 09800 ---- .10010B ---- .10010B .09910 +.00470 .09440 1600 09850 ---- .09510B ---- .09510B .09420 +.00480 .08940 09900 ---- .09020B ---- .09020B .08920 +.00470 .08450 167 09950 ---- .08520B ---- .08520B .08420 +.00470 .07950 1600 10000 ---- .08020B ---- .08020B .07920 +.00470 .07450 399 10050 ---- .07530B ---- .07530B .07420 +.00470 .06950 10100 ---- .07030B ---- .07030B .06920 +.00460 .06460 2 10150 ---- .06530B ---- .06530B .06430 +.00470 .05960 1 10200 ---- .06030B ---- .06030B .05930 +.00460 .05470 5 5 10250 ---- .05540B ---- .05540B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04940 +.00460 .04480 10350 ---- .04550B ---- .04550B .04450 +.00450 .04000 10400 ---- .04060B ---- .04060B .03970 +.00450 .03520 552 10450 ---- .03580B ---- .03580B .03490 +.00440 .03050 10500 ---- .03110B ---- .03110B .03010 +.00410 .02600 1 4 10550 ---- .02660B ---- .02660B .02560 +.00390 .02170 3 1601 10575 ---- ---- ---- .02130A .02350 ---- ---- 10600 ---- .02230B ---- .02230B .02140 +.00360 .01780 1 80 10625 ---- ---- ---- .01740A .01930 ---- ---- 10650 ---- .01820B ---- .01820B .01730 +.00320 .01410 3 85 10675 ---- ---- ---- .01360A .01550 ---- ---- 10700 ---- .01450B ---- .01450B .01370 +.00280 .01090 158 132 10725 .01110 .01270B .01110 .01060A .01200 ---- 80 ---- 10750 .01000 .01120B .00900 .01060B .01040 +.00230 249 .00810 107 182 10775 ---- ---- ---- .00770A .00900 ---- ---- 10800 .00720 .00830B .00710 .00780 .00760 +.00180 124 .00580 211 1005 10825 .00630 .00700B .00630 .00700B .00650 ---- 10 ---- 10850 .00480 .00590B .00480 .00560B .00540 +.00140 88 .00400 353 717 10875 .00450 .00490 .00450 .00450A .00450 ---- 61 ---- 10900 .00340 .00400 .00310 .00380 .00370 +.00100 211 .00270 373 1742 10925 .00270 .00330 .00240 .00300A .00300 ---- 411 ---- 10950 .00260 .00270B .00250 .00250 .00240 +.00060 7 .00180 81 985 11000 .00130 .00170B .00130 .00150 .00150 +.00040 233 .00110 190 4749 11050 .00100 .00100 .00090 .00100 .00100 +.00030 64 .00070 31 1324 11100 .00050 .00060B .00050 .00050 .00060 +.00020 3 .00040 24 1298 11150 ---- .00035B ---- .00035B .00035 +.00010 4 .00025 7 1839 11200 .00015 .00020B .00015 .00015 .00020 +.00005 121 .00015 2 699 11250 ---- ---- ---- ---- .00015 +.00005 71 .00010 1404 581 11300 .00010 .00010 .00010 .00010 .00010 +.00005 1 .00005 7 374 11350 ---- ---- ---- ---- .00010 +.00005 3 .00005 1 221 11400 ---- ---- ---- ---- .00005 .00000 .00005 2 408 11450 ---- ---- ---- ---- .00005 .00000 .00005 1 465 11500 ---- ---- ---- ---- .00005 .00000 .00005 317 11550 ---- ---- ---- ---- CAB .00000 CAB 171 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19890B ---- .19890B .19800 +.00480 .19320 08900 ---- .18900B ---- .18900B .18800 +.00470 .18330 09000 ---- .17910B ---- .17910B .17810 +.00470 .17340 09100 ---- .16910B ---- .16910B .16820 +.00470 .16350 09200 ---- .15920B ---- .15920B .15830 +.00480 .15350 09300 ---- .14930B ---- .14930B .14830 +.00470 .14360 09400 ---- .13940B ---- .13940B .13840 +.00470 .13370 09500 ---- .12950B ---- .12950B .12850 +.00470 .12380 09600 ---- .11960B ---- .11960B .11860 +.00470 .11390 09700 ---- .10970B ---- .10970B .10870 +.00470 .10400 09750 ---- .10470B ---- .10470B .10380 +.00480 .09900 09800 ---- .09980B ---- .09980B .09880 +.00470 .09410 09850 ---- .09480B ---- .09480B .09390 +.00470 .08920 09900 ---- .08990B ---- .08990B .08890 +.00470 .08420 09950 ---- .08500B ---- .08500B .08400 +.00470 .07930 10000 ---- .08000B ---- .08000B .07910 +.00470 .07440 10050 ---- .07510B ---- .07510B .07420 +.00460 .06960 10100 ---- .07020B ---- .07020B .06930 +.00460 .06470 10150 ---- .06530B ---- .06530B .06440 +.00450 .05990 10200 ---- .06050B ---- .06050B .05960 +.00450 .05510 10250 ---- .05570B ---- .05570B .05480 +.00440 .05040 10300 ---- .05090B ---- .05090B .05000 +.00430 .04570 10350 ---- .04630B ---- .04630B .04530 +.00410 .04120 10400 ---- .04170B ---- .04170B .04070 +.00400 .03670 10 10450 ---- .03720B ---- .03720B .03630 +.00390 .03240 10500 ---- .03290B ---- .03290B .03190 +.00360 .02830 10 10550 ---- .02870B ---- .02870B .02780 +.00340 .02440 2 10600 ---- .02480B ---- .02480B .02390 +.00320 .02070 1 10650 ---- .02110B ---- .02110B .02020 +.00280 .01740 2 10700 ---- .01770B ---- .01770B .01690 +.00260 .01430 2 10750 ---- .01460B ---- .01460B .01390 +.00230 .01160 52 51 10800 .01000 .01180B .01000 .01130B .01120 +.00200 3 .00920 4 39 10850 .00890 .00930B .00890 .00900B .00890 +.00170 2 .00720 51 149 10900 .00630 .00730B .00630 .00730B .00690 +.00140 3 .00550 110 164 10950 ---- .00550B ---- .00550B .00530 +.00120 1 .00410 1435 1699 11000 .00360 .00420 .00360 .00400 .00400 +.00090 23 .00310 128 1076 11050 .00260 .00300B .00250 .00300B .00290 +.00060 3 .00230 154 291 11100 .00170 .00220B .00170 .00210B .00210 +.00040 7 .00170 5 104 11150 .00130 .00160B .00130 .00160B .00150 +.00030 7 .00120 3 486 11200 .00100 .00110B .00100 .00110B .00100 +.00010 18 .00090 6 249 11250 .00080 .00080 .00070 .00080 .00070 +.00010 28 .00060 6 1834 11300 ---- .00050B ---- .00050B .00050 +.00005 4 .00045 1 162 11350 .00040 .00040 .00040 .00040 .00035 .00000 1 .00035 244 11400 .00030 .00030 .00030 .00030 .00025 .00000 6 .00025 1 74 11450 ---- ---- ---- ---- .00020 .00000 1 .00020 4 356 11500 ---- ---- ---- ---- .00015 .00000 .00015 144 11550 ---- ---- ---- ---- .00015 .00000 .00015 1246 11600 ---- ---- ---- ---- .00010 .00000 .00010 256 11650 ---- ---- ---- ---- .00010 .00000 2 .00010 144 11700 ---- ---- ---- ---- .00010 .00000 4 .00010 1 92 11750 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 1 411 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 1 41 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- CAB -.00005 .00005 45 12200 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23730B ---- .23730B .23650 +.00480 .23170 08500 ---- .22740B ---- .22740B .22660 +.00480 .22180 08600 ---- .21760B ---- .21760B .21670 +.00480 .21190 08700 ---- .20770B ---- .20770B .20690 +.00480 .20210 08800 ---- .19780B ---- .19780B .19700 +.00480 .19220 08900 ---- .18800B ---- .18800B .18710 +.00470 .18240 09000 ---- .17810B ---- .17810B .17730 +.00480 .17250 09100 ---- .16820B ---- .16820B .16740 +.00470 .16270 09200 ---- .15840B ---- .15840B .15750 +.00470 .15280 09300 ---- .14850B ---- .14850B .14770 +.00470 .14300 09350 ---- .14360B ---- .14360B .14270 +.00470 .13800 09400 ---- .13870B ---- .13870B .13780 +.00470 .13310 09425 ---- .13620B ---- .13620B .13530 +.00460 .13070 09450 ---- .13380B ---- .13380B .13290 +.00470 .12820 09500 ---- .12890B ---- .12890B .12790 +.00460 .12330 09550 ---- .12390B ---- .12390B .12300 +.00460 .11840 09600 ---- .11900B ---- .11900B .11810 +.00460 .11350 09650 ---- .11410B ---- .11410B .11320 +.00460 .10860 24 09700 ---- .10920B ---- .10920B .10830 +.00460 .10370 09750 ---- .10430B ---- .10430B .10340 +.00460 .09880 100 09800 ---- .09940B ---- .09940B .09850 +.00460 .09390 09850 ---- .09460B ---- .09460B .09360 +.00450 .08910 09900 ---- .08970B ---- .08970B .08880 +.00450 .08430 09950 ---- .08480B ---- .08480B .08390 +.00450 .07940 10000 ---- .08000B ---- .08000B .07910 +.00440 .07470 952 10050 ---- .07520B ---- .07520B .07430 +.00440 .06990 12 10100 ---- .07040B ---- .07040B .06960 +.00450 .06510 10150 ---- .06570B ---- .06570B .06480 +.00430 .06050 10200 ---- .06100B ---- .06100B .06020 +.00430 .05590 4524 10250 ---- .05640B ---- .05640B .05550 +.00420 .05130 10300 ---- .05190B ---- .05190B .05100 +.00410 .04690 10350 ---- .04740B ---- .04740B .04650 +.00390 .04260 2 10400 ---- .04310B ---- .04310B .04220 +.00380 .03840 1 523 10450 ---- .03890B ---- .03890B .03800 +.00360 .03440 57 10500 ---- .03480B ---- .03480B .03390 +.00330 .03060 1 610 10550 ---- .03090B ---- .03090B .03000 +.00310 .02690 10600 ---- .02710B ---- .02710B .02630 +.00290 1 .02340 1096 10650 ---- .02360B ---- .02360B .02280 +.00260 .02020 154 10700 ---- .02040B ---- .02040B .01960 +.00240 1 .01720 5 10381 10750 ---- .01740B ---- .01740B .01670 +.00220 .01450 9 4560 10800 .01440 .01460B .01390 .01450B .01400 +.00190 63 .01210 11 634 10850 .01120 .01210B .01120 .01080A .01160 +.00160 2 .01000 289 10900 .00980 .01000B .00980 .00980 .00960 +.00140 17 .00820 319 10950 ---- .00810B ---- .00810B .00780 +.00120 .00660 91 471 11000 .00550 .00650B .00550 .00630B .00620 +.00090 21 .00530 4 2580 11050 .00470 .00510B .00470 .00500 .00500 +.00080 3 .00420 10 297 11100 .00380 .00410B .00380 .00390 .00390 +.00060 2 .00330 3 1789 11150 ---- .00310B ---- .00310B .00300 +.00050 13 .00250 219 11200 ---- .00240B ---- .00240B .00230 +.00030 4 .00200 3 9204 11250 ---- .00180B ---- .00180B .00180 +.00030 5 .00150 162 11300 ---- .00140B ---- .00140B .00140 +.00020 .00120 10 719 11350 ---- .00100B ---- .00100B .00100 +.00010 2 .00090 2142 854 11400 .00090 .00090 .00080 .00080 .00080 +.00010 39 .00070 13 7384 11450 .00060 .00060 .00060 .00060 .00060 .00000 6 .00060 111 11500 .00050 .00050 .00050 .00050 .00050 +.00005 6 .00045 3 601 11550 .00040 .00040 .00040 .00040 .00040 +.00005 26 .00035 173 11600 ---- ---- ---- ---- .00030 .00000 1 .00030 974 11650 ---- ---- ---- ---- .00025 .00000 .00025 445 11700 ---- ---- ---- ---- .00020 .00000 .00020 47 11750 .00020 .00020 .00020 .00020 .00015 .00000 1 .00015 261 11800 ---- ---- ---- ---- .00010 -.00005 .00015 70 586 11850 ---- ---- ---- ---- .00010 .00000 .00010 34 11900 ---- ---- ---- ---- .00005 -.00005 .00010 40 94 11950 ---- ---- ---- ---- .00005 -.00005 .00010 5 12000 .00010 .00010 .00010 .00010 .00005 -.00005 4 .00010 1093 12050 .00010 .00010 .00010 .00010 .00005 .00000 4 .00005 63 12100 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 11 12150 ---- ---- ---- ---- CAB -.00005 .00005 1 12200 ---- ---- ---- ---- CAB -.00005 .00005 1235 12250 ---- ---- ---- ---- CAB -.00005 .00005 499 12300 ---- ---- ---- ---- CAB -.00005 .00005 351 12400 ---- ---- ---- ---- CAB -.00005 .00005 40 12500 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 103 12600 ---- ---- ---- ---- CAB -.00005 .00005 1 12700 ---- ---- ---- ---- CAB -.00005 .00005 1 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15240 +.00450 .14790 09400 ---- ---- ---- ---- .14260 +.00450 .13810 09500 ---- ---- ---- ---- .13290 +.00460 .12830 09600 ---- ---- ---- ---- .12310 +.00450 .11860 09700 ---- ---- ---- ---- .11340 +.00450 .10890 09800 ---- ---- ---- ---- .10370 +.00450 .09920 09900 ---- ---- ---- ---- .09400 +.00430 .08970 10000 ---- ---- ---- ---- .08450 +.00430 .08020 10100 ---- ---- ---- ---- .07500 +.00420 .07080 10200 ---- ---- ---- ---- .06580 +.00410 .06170 1 10250 ---- ---- ---- ---- .06120 +.00400 .05720 10300 ---- ---- ---- ---- .05670 +.00390 .05280 10350 ---- ---- ---- ---- .05230 +.00380 .04850 10400 ---- ---- ---- ---- .04800 +.00370 .04430 10450 ---- ---- ---- ---- .04380 +.00360 .04020 10500 ---- ---- ---- ---- .03970 +.00340 .03630 10550 ---- .03600B ---- .03600B .03580 +.00320 .03260 10600 ---- .03260B ---- .03260B .03200 +.00300 .02900 10650 ---- .02900B ---- .02900B .02840 +.00280 .02560 10700 ---- .02560B ---- .02560B .02510 +.00260 .02250 2 10750 ---- .02260B ---- .02260B .02190 +.00230 .01960 2 10800 ---- .01960B ---- .01960B .01900 +.00210 .01690 70 10850 ---- .01680B ---- .01680B .01630 +.00190 .01440 102 10900 .01410 .01430B .01410 .01390A .01390 +.00170 5 .01220 520 10950 ---- .01210B ---- .01210B .01170 +.00140 .01030 1123 11000 ---- .01010B ---- .01010B .00980 +.00130 .00850 110 11050 ---- .00840B ---- .00840B .00810 +.00100 .00710 33 11100 ---- .00690B ---- .00690B .00670 +.00090 .00580 2100 2151 11150 ---- .00560B ---- .00560B .00540 +.00070 .00470 8 11200 .00440 .00460B .00440 .00450 .00440 +.00060 7 .00380 2 21 11250 ---- .00370B ---- .00370B .00360 +.00050 .00310 226 11300 ---- .00290B ---- .00290B .00290 +.00040 .00250 75 11350 ---- .00230B ---- .00230B .00230 +.00030 .00200 1 24 11400 ---- .00180B ---- .00180B .00190 +.00030 2 .00160 8 11450 ---- .00140B ---- .00140B .00150 +.00020 5 .00130 23 11500 .00130 .00130 .00130 .00130 .00120 +.00010 4 .00110 8 11550 ---- ---- ---- ---- .00090 .00000 .00090 43 11600 ---- ---- ---- ---- .00080 +.00010 .00070 15 11650 ---- ---- ---- ---- .00060 .00000 .00060 1 11700 ---- ---- ---- ---- .00050 +.00005 .00045 15 11750 ---- ---- ---- ---- .00040 .00000 .00040 11800 ---- ---- ---- ---- .00030 .00000 .00030 18 11850 ---- ---- ---- ---- .00025 .00000 .00025 1 11900 ---- ---- ---- ---- .00020 .00000 5 .00020 2 12000 ---- ---- ---- ---- .00010 -.00005 .00015 80 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15170 +.00450 .14720 09400 ---- ---- ---- ---- .14200 +.00450 .13750 09500 ---- ---- ---- ---- .13230 +.00450 .12780 09600 ---- ---- ---- ---- .12270 +.00450 .11820 09700 ---- ---- ---- ---- .11310 +.00450 .10860 09800 ---- ---- ---- ---- .10350 +.00440 .09910 09900 ---- ---- ---- ---- .09410 +.00430 .08980 10000 ---- ---- ---- ---- .08470 +.00420 .08050 10100 ---- ---- ---- ---- .07550 +.00410 .07140 10200 ---- ---- ---- ---- .06650 +.00390 .06260 10250 ---- ---- ---- ---- .06210 +.00380 .05830 10300 ---- ---- ---- ---- .05770 +.00370 .05400 10350 ---- ---- ---- ---- .05350 +.00360 .04990 10400 ---- ---- ---- ---- .04930 +.00340 .04590 10450 ---- ---- ---- ---- .04520 +.00320 .04200 10500 ---- .04170B ---- .04170B .04130 +.00310 .03820 10550 ---- .03810B ---- .03810B .03750 +.00290 .03460 10600 ---- .03450B ---- .03450B .03390 +.00280 .03110 10650 ---- .03100B ---- .03100B .03040 +.00260 .02780 10700 ---- .02770B ---- .02770B .02710 +.00240 .02470 10750 ---- .02470B ---- .02470B .02410 +.00230 .02180 10800 .02150 .02170B .02150 .02170B .02120 +.00200 1 .01920 98 10850 ---- .01900B ---- .01900B .01860 +.00190 .01670 48 10900 ---- .01650B ---- .01650B .01610 +.00160 .01450 118 10950 ---- .01430B ---- .01430B .01390 +.00140 .01250 82 11000 .01210 .01220B .01210 .01200A .01190 +.00120 50 .01070 23 11050 ---- .01040B ---- .01040B .01020 +.00110 .00910 11100 ---- .00870B ---- .00870B .00860 +.00090 .00770 50 11150 .00740 .00740 .00740 .00730A .00730 +.00090 50 .00640 11200 ---- .00620B ---- .00620B .00610 +.00070 .00540 11 11250 ---- .00510B ---- .00510B .00510 +.00060 .00450 200 11300 ---- .00430B ---- .00430B .00420 +.00050 .00370 50 11350 ---- .00350B ---- .00350B .00350 +.00040 .00310 9 11400 ---- .00290B ---- .00290B .00290 +.00030 .00260 18 11450 ---- .00240B ---- .00240B .00240 +.00030 .00210 12 11500 .00180 .00190B .00180 .00190B .00200 +.00020 1 .00180 75 11550 ---- ---- ---- ---- .00170 +.00020 .00150 39 11600 ---- ---- ---- ---- .00140 +.00010 .00130 11650 ---- ---- ---- ---- .00110 .00000 .00110 11700 ---- ---- ---- ---- .00100 +.00010 .00090 33 11750 ---- ---- ---- ---- .00080 +.00010 .00070 11800 ---- ---- ---- ---- .00070 +.00010 .00060 50 11850 ---- ---- ---- ---- .00060 +.00010 .00050 11900 ---- ---- ---- ---- .00045 .00000 .00045 5 12000 ---- ---- ---- ---- .00030 .00000 .00030 5 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23860 +.00460 .23400 08500 ---- ---- ---- ---- .22890 +.00460 .22430 08600 ---- ---- ---- ---- .21920 +.00460 .21460 08700 ---- ---- ---- ---- .20940 +.00450 .20490 08800 ---- ---- ---- ---- .19970 +.00450 .19520 08900 ---- ---- ---- ---- .19000 +.00450 .18550 09000 ---- ---- ---- ---- .18030 +.00450 .17580 09100 ---- ---- ---- ---- .17060 +.00450 .16610 09200 ---- ---- ---- ---- .16090 +.00450 .15640 09300 ---- ---- ---- ---- .15130 +.00450 .14680 09400 ---- ---- ---- ---- .14170 +.00450 .13720 09450 ---- ---- ---- ---- .13690 +.00450 .13240 09500 ---- ---- ---- ---- .13210 +.00450 .12760 09550 ---- ---- ---- ---- .12730 +.00440 .12290 09600 ---- ---- ---- ---- .12250 +.00440 .11810 09650 ---- ---- ---- ---- .11770 +.00430 .11340 09700 ---- ---- ---- ---- .11300 +.00430 .10870 09750 ---- ---- ---- ---- .10830 +.00430 .10400 09800 ---- ---- ---- ---- .10350 +.00420 .09930 09850 ---- ---- ---- ---- .09890 +.00420 .09470 09900 ---- ---- ---- ---- .09420 +.00410 .09010 09950 ---- ---- ---- ---- .08960 +.00410 .08550 10000 ---- ---- ---- ---- .08500 +.00400 .08100 10050 ---- ---- ---- ---- .08040 +.00390 .07650 10100 ---- ---- ---- ---- .07590 +.00390 .07200 10150 ---- ---- ---- ---- .07150 +.00380 .06770 10200 ---- ---- ---- ---- .06710 +.00370 .06340 10250 ---- ---- ---- ---- .06280 +.00370 .05910 10300 ---- ---- ---- ---- .05860 +.00360 .05500 10350 ---- ---- ---- ---- .05440 +.00340 .05100 10400 ---- ---- ---- ---- .05040 +.00340 .04700 10450 ---- .04590B ---- .04590B .04640 +.00320 .04320 10500 ---- .04310B ---- .04310B .04260 +.00310 .03950 5 10550 ---- .03940B ---- .03940B .03890 +.00300 .03590 3 10600 ---- .03590B ---- .03590B .03530 +.00280 .03250 330 10650 ---- .03250B ---- .03250B .03190 +.00260 .02930 100 10700 ---- .02920B ---- .02920B .02870 +.00250 .02620 2 10750 ---- .02610B ---- .02610B .02570 +.00230 .02340 10800 ---- .02330B ---- .02330B .02280 +.00210 .02070 2589 10850 ---- .02060B ---- .02060B .02020 +.00190 .01830 83 10900 ---- .01800B ---- .01800B .01770 +.00170 .01600 279 10950 ---- .01580B ---- .01580B .01550 +.00150 .01400 50 177 11000 ---- .01370B ---- .01370B .01340 +.00130 .01210 1 293 11050 ---- .01190B ---- .01190B .01160 +.00110 .01050 100 11100 ---- .01010B ---- .01010B .01000 +.00100 .00900 4 11150 ---- .00870B ---- .00870B .00860 +.00090 .00770 150 11200 ---- .00740B ---- .00740B .00730 +.00070 .00660 519 11250 ---- .00630B ---- .00630B .00620 +.00060 .00560 11300 .00520 .00530B .00520 .00520 .00530 +.00060 2 .00470 101 11350 ---- .00450B ---- .00450B .00440 +.00040 .00400 201 11400 ---- .00370B ---- .00370B .00370 +.00040 .00330 626 11450 ---- .00310B ---- .00310B .00320 +.00040 .00280 11500 ---- .00260B ---- .00260B .00270 +.00030 .00240 15 11550 ---- .00210B ---- .00210B .00220 +.00020 .00200 11600 ---- .00180B ---- .00180B .00190 +.00020 .00170 52 11650 ---- .00150B ---- .00150B .00160 +.00020 .00140 20 11700 ---- ---- ---- ---- .00140 +.00020 .00120 18 11750 ---- ---- ---- ---- .00120 +.00010 .00110 11800 ---- ---- ---- ---- .00100 +.00010 .00090 9 11850 ---- ---- ---- ---- .00090 +.00010 .00080 1 11900 ---- ---- ---- ---- .00070 .00000 .00070 6 11950 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 6 12050 ---- ---- ---- ---- .00045 .00000 .00045 12100 ---- ---- ---- ---- .00040 .00000 .00040 148 12150 ---- ---- ---- ---- .00035 .00000 .00035 4 12200 ---- ---- ---- ---- .00030 .00000 .00030 30 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 184 12600 ---- ---- ---- ---- .00010 .00000 .00010 500 12700 ---- ---- ---- ---- .00005 -.00005 .00010 92 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14590 +.00440 .14150 09500 ---- ---- ---- ---- .13630 +.00430 .13200 09600 ---- ---- ---- ---- .12690 +.00440 .12250 09700 ---- ---- ---- ---- .11740 +.00420 .11320 09800 ---- ---- ---- ---- .10810 +.00420 .10390 09900 ---- ---- ---- ---- .09890 +.00420 .09470 10000 ---- ---- ---- ---- .08970 +.00400 .08570 10100 ---- ---- ---- ---- .08080 +.00400 .07680 10200 ---- ---- ---- ---- .07200 +.00380 .06820 10300 ---- ---- ---- ---- .06350 +.00360 .05990 10350 ---- ---- ---- ---- .05930 +.00350 .05580 10400 ---- ---- ---- ---- .05520 +.00330 .05190 10450 ---- .05010B ---- .05010B .05130 +.00330 .04800 10500 ---- .04770B ---- .04770B .04740 +.00310 .04430 10550 ---- .04400B ---- .04400B .04360 +.00290 .04070 10600 ---- .04030B ---- .04030B .04000 +.00280 .03720 10650 ---- .03690B ---- .03690B .03660 +.00270 .03390 5 10700 ---- .03350B ---- .03350B .03330 +.00260 .03070 10750 ---- .03070B ---- .03070B .03010 +.00240 .02770 1 1 10800 ---- .02760B ---- .02760B .02720 +.00230 .02490 5 10850 ---- .02470B ---- .02470B .02440 +.00220 .02220 10900 ---- .02210B ---- .02210B .02180 +.00200 .01980 10950 ---- .01960B ---- .01960B .01930 +.00180 .01750 11000 ---- .01720B ---- .01720B .01710 +.00170 .01540 15 11050 ---- .01510B ---- .01510B .01500 +.00150 .01350 11100 ---- .01330B ---- .01330B .01310 +.00130 .01180 11150 ---- .01150B ---- .01150B .01140 +.00110 .01030 11200 .00980 .01000 .00980 .00990A .00990 +.00100 150 .00890 11250 ---- .00860B ---- .00860B .00850 +.00080 .00770 11300 ---- .00740B ---- .00740B .00740 +.00070 .00670 4 11350 ---- .00640B ---- .00640B .00630 +.00060 .00570 11400 ---- .00550B ---- .00550B .00540 +.00050 .00490 2 11450 ---- .00470B ---- .00470B .00470 +.00050 .00420 11500 ---- .00400B ---- .00400B .00400 +.00040 .00360 2 11550 ---- .00340B ---- .00340B .00340 +.00030 .00310 11600 ---- .00290B ---- .00290B .00290 +.00020 .00270 11650 ---- .00240B ---- .00240B .00250 +.00020 .00230 11700 ---- ---- ---- ---- .00220 +.00020 .00200 11750 ---- ---- ---- ---- .00190 +.00020 .00170 11800 ---- ---- ---- ---- .00160 +.00010 .00150 11850 ---- ---- ---- ---- .00140 +.00010 .00130 11900 ---- ---- ---- ---- .00120 +.00010 .00110 12000 ---- ---- ---- ---- .00090 +.00010 .00080 12100 ---- ---- ---- ---- .00070 +.00010 .00060 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 1 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14560 +.00440 .14120 09500 ---- ---- ---- ---- .13610 +.00430 .13180 09600 ---- ---- ---- ---- .12670 +.00420 .12250 09700 ---- ---- ---- ---- .11740 +.00420 .11320 09800 ---- ---- ---- ---- .10820 +.00410 .10410 09900 ---- ---- ---- ---- .09910 +.00410 .09500 10000 ---- ---- ---- ---- .09010 +.00390 .08620 10100 ---- ---- ---- ---- .08120 +.00370 .07750 10200 ---- ---- ---- ---- .07260 +.00360 .06900 10300 ---- ---- ---- ---- .06420 +.00340 .06080 10350 ---- ---- ---- ---- .06010 +.00320 .05690 10400 ---- .05470B ---- .05470B .05620 +.00320 .05300 10450 ---- .05260B ---- .05260B .05230 +.00310 .04920 10500 ---- .04880B ---- .04880B .04850 +.00290 .04560 10550 ---- .04510B ---- .04510B .04480 +.00280 .04200 10600 ---- .04160B ---- .04160B .04130 +.00270 .03860 10650 ---- .03820B ---- .03820B .03790 +.00260 .03530 10700 ---- .03490B ---- .03490B .03460 +.00240 .03220 10750 ---- .03210B ---- .03210B .03150 +.00230 .02920 10800 ---- .02910B ---- .02910B .02860 +.00220 .02640 2386 10850 ---- .02630B ---- .02630B .02580 +.00200 .02380 10900 ---- .02360B ---- .02360B .02320 +.00180 .02140 100 10950 ---- .02110B ---- .02110B .02080 +.00170 .01910 11000 ---- .01880B ---- .01880B .01850 +.00150 .01700 11050 ---- .01660B ---- .01660B .01650 +.00140 .01510 50 11100 ---- .01460B ---- .01460B .01460 +.00130 .01330 11150 ---- .01290B ---- .01290B .01280 +.00110 .01170 65 11200 ---- .01130B ---- .01130B .01130 +.00100 .01030 11250 ---- .00980B ---- .00980B .00980 +.00080 .00900 11300 ---- .00860B ---- .00860B .00860 +.00070 .00790 11350 ---- .00750B ---- .00750B .00750 +.00070 .00680 11400 ---- .00650B ---- .00650B .00650 +.00060 .00590 11450 ---- .00560B ---- .00560B .00560 +.00050 .00510 11500 ---- .00480B ---- .00480B .00490 +.00040 .00450 11550 ---- .00420B ---- .00420B .00420 +.00030 .00390 11600 ---- .00360B ---- .00360B .00360 +.00030 .00330 11650 ---- .00310B ---- .00310B .00310 +.00020 .00290 11700 ---- ---- ---- ---- .00270 +.00020 .00250 11750 ---- ---- ---- ---- .00240 +.00020 .00220 11800 ---- ---- ---- ---- .00200 +.00010 .00190 11850 ---- ---- ---- ---- .00180 +.00010 .00170 100 11900 ---- ---- ---- ---- .00150 .00000 .00150 12000 ---- ---- ---- ---- .00120 +.00010 .00110 12100 ---- ---- ---- ---- .00090 .00000 .00090 200 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23080 +.00450 .22630 08600 ---- ---- ---- ---- .22120 +.00450 .21670 08700 ---- ---- ---- ---- .21160 +.00440 .20720 08800 ---- ---- ---- ---- .20210 +.00450 .19760 08900 ---- ---- ---- ---- .19260 +.00450 .18810 09000 ---- ---- ---- ---- .18310 +.00450 .17860 09100 ---- ---- ---- ---- .17360 +.00440 .16920 09200 ---- ---- ---- ---- .16410 +.00430 .15980 09300 ---- ---- ---- ---- .15470 +.00430 .15040 09400 ---- ---- ---- ---- .14530 +.00430 .14100 09450 ---- ---- ---- ---- .14060 +.00420 .13640 09500 ---- ---- ---- ---- .13590 +.00420 .13170 09550 ---- ---- ---- ---- .13130 +.00420 .12710 09600 ---- ---- ---- ---- .12660 +.00410 .12250 09650 ---- ---- ---- ---- .12200 +.00410 .11790 09700 ---- ---- ---- ---- .11740 +.00410 .11330 09750 ---- ---- ---- ---- .11280 +.00400 .10880 09800 ---- ---- ---- ---- .10830 +.00400 .10430 09850 ---- ---- ---- ---- .10380 +.00400 .09980 09900 ---- ---- ---- ---- .09930 +.00390 .09540 09950 ---- ---- ---- ---- .09480 +.00380 .09100 10000 ---- ---- ---- ---- .09040 +.00370 .08670 10050 ---- ---- ---- ---- .08610 +.00370 .08240 10100 ---- ---- ---- ---- .08180 +.00370 .07810 10150 ---- ---- ---- ---- .07750 +.00360 .07390 10200 ---- ---- ---- ---- .07330 +.00350 .06980 10250 ---- ---- ---- ---- .06920 +.00340 .06580 10300 ---- ---- ---- ---- .06510 +.00330 .06180 10350 ---- .05960B ---- .05960B .06120 +.00330 .05790 10400 ---- .05750B ---- .05750B .05730 +.00320 .05410 10450 ---- .05370B ---- .05370B .05350 +.00310 .05040 10500 ---- .05000B ---- .05000B .04980 +.00290 .04690 10550 ---- .04640B ---- .04640B .04620 +.00280 .04340 24 10600 ---- .04290B ---- .04290B .04280 +.00280 .04000 201 10650 ---- .03960B ---- .03960B .03940 +.00260 .03680 10700 ---- .03630B ---- .03630B .03620 +.00250 .03370 10750 ---- .03360B ---- .03360B .03310 +.00230 .03080 10800 ---- .03070B ---- .03070B .03020 +.00220 .02800 1691 10850 ---- .02790B ---- .02790B .02740 +.00200 .02540 2 10900 ---- .02520B ---- .02520B .02480 +.00190 .02290 6600 10950 ---- .02270B ---- .02270B .02240 +.00180 .02060 11000 ---- .02030B ---- .02030B .02010 +.00160 .01850 16423 11050 ---- .01820B ---- .01820B .01800 +.00140 .01660 20 11100 ---- .01620B ---- .01620B .01600 +.00120 .01480 10 11150 ---- .01450B ---- .01450B .01420 +.00100 .01320 100 11200 .01250 .01270B .01250 .01270B .01260 +.00090 1600 .01170 7295 11250 ---- .01120B ---- .01120B .01110 +.00080 .01030 10 11300 ---- .00990B ---- .00990B .00980 +.00070 .00910 20 11350 ---- .00870B ---- .00870B .00860 +.00060 .00800 163 11400 .00740 .00760B .00740 .00760B .00760 +.00050 2700 .00710 3311 11450 ---- .00660B ---- .00660B .00660 +.00040 .00620 11500 ---- .00580B ---- .00580B .00580 +.00030 .00550 52 11550 ---- .00510B ---- .00510B .00510 +.00030 .00480 11600 ---- .00440B ---- .00440B .00450 +.00030 .00420 2 11650 ---- .00390B ---- .00390B .00390 +.00020 .00370 11700 ---- .00340B ---- .00340B .00340 +.00010 .00330 208 11750 ---- ---- ---- ---- .00300 +.00010 .00290 1 11800 ---- ---- ---- ---- .00270 +.00020 .00250 3 11850 ---- ---- ---- ---- .00230 +.00010 .00220 11900 ---- ---- ---- ---- .00210 +.00010 .00200 4 12000 ---- ---- ---- ---- .00160 .00000 .00160 2 13 12100 ---- ---- ---- ---- .00130 +.00010 .00120 12200 ---- ---- ---- ---- .00100 .00000 .00100 65 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 -.00005 .00035 2 12800 ---- ---- ---- ---- .00025 -.00005 .00030 1 12900 ---- ---- ---- ---- .00020 -.00005 .00025 4 EUU JUL24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14920 +.00430 .14490 09500 ---- ---- ---- ---- .13990 +.00420 .13570 09600 ---- ---- ---- ---- .13070 +.00420 .12650 09700 ---- ---- ---- ---- .12160 +.00410 .11750 09800 ---- ---- ---- ---- .11260 +.00410 .10850 09900 ---- ---- ---- ---- .10370 +.00400 .09970 10000 ---- ---- ---- ---- .09490 +.00380 .09110 10100 ---- ---- ---- ---- .08630 +.00370 .08260 10200 ---- ---- ---- ---- .07780 +.00350 .07430 10300 ---- ---- ---- ---- .06970 +.00340 .06630 10400 ---- .06190B ---- .06190B .06180 +.00320 .05860 10450 ---- .05800B ---- .05800B .05790 +.00300 .05490 10500 ---- .05430B ---- .05430B .05420 +.00290 .05130 10550 ---- .05070B ---- .05070B .05050 +.00280 .04770 10600 ---- .04710B ---- .04710B .04700 +.00270 .04430 10650 ---- .04370B ---- .04370B .04360 +.00260 .04100 10700 ---- .04040B ---- .04040B .04030 +.00250 .03780 10750 ---- .03730B ---- .03730B .03710 +.00230 .03480 10800 ---- .03440B ---- .03440B .03410 +.00220 .03190 10850 ---- .03150B ---- .03150B .03120 +.00210 .02910 10900 ---- .02870B ---- .02870B .02850 +.00200 .02650 10950 ---- .02610B ---- .02610B .02590 +.00180 .02410 82 11000 ---- .02360B ---- .02360B .02350 +.00170 .02180 11050 ---- .02130B ---- .02130B .02120 +.00150 .01970 276 11100 ---- .01920B ---- .01920B .01910 +.00140 .01770 413 11150 ---- .01720B ---- .01720B .01710 +.00120 .01590 48 11200 ---- .01540B ---- .01540B .01530 +.00100 .01430 47 11250 ---- .01380B ---- .01380B .01370 +.00090 .01280 124 11300 ---- .01220B ---- .01220B .01220 +.00080 .01140 84 11350 ---- .01090B ---- .01090B .01080 +.00070 .01010 157 11400 ---- .00960B ---- .00960B .00960 +.00060 .00900 160 11450 ---- .00850B ---- .00850B .00850 +.00050 .00800 11 11500 ---- .00760B ---- .00760B .00750 +.00050 .00700 65 11550 ---- .00670B ---- .00670B .00660 +.00040 .00620 9 11600 ---- .00590B ---- .00590B .00580 +.00030 .00550 11650 ---- .00520B ---- .00520B .00520 +.00030 .00490 11700 ---- .00460B ---- .00460B .00460 +.00030 .00430 11750 ---- .00400B ---- .00400B .00400 +.00020 .00380 11800 ---- .00350B ---- .00350B .00360 +.00020 .00340 11850 ---- .00310B ---- .00310B .00320 +.00020 .00300 11900 ---- ---- ---- ---- .00280 +.00010 .00270 11950 ---- ---- ---- ---- .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00220 +.00010 .00210 12100 ---- ---- ---- ---- .00170 .00000 .00170 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 -.00005 .00045 12800 ---- ---- ---- ---- .00035 .00000 .00035 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14890 +.00410 .14480 09500 ---- ---- ---- ---- .13980 +.00420 .13560 09600 ---- ---- ---- ---- .13070 +.00410 .12660 09700 ---- ---- ---- ---- .12170 +.00400 .11770 09800 ---- ---- ---- ---- .11280 +.00400 .10880 09900 ---- ---- ---- ---- .10400 +.00390 .10010 10000 ---- ---- ---- ---- .09530 +.00370 .09160 10100 ---- ---- ---- ---- .08690 +.00370 .08320 10200 ---- ---- ---- ---- .07860 +.00350 .07510 10300 ---- .06740B ---- .06740B .07060 +.00340 .06720 10400 ---- .06280B ---- .06280B .06280 +.00310 .05970 10450 ---- .05900B ---- .05900B .05900 +.00300 .05600 10500 ---- .05540B ---- .05540B .05540 +.00290 .05250 10550 ---- .05180B ---- .05180B .05180 +.00280 .04900 10600 ---- .04830B ---- .04830B .04830 +.00260 .04570 10650 ---- .04500B ---- .04500B .04490 +.00250 .04240 10700 ---- .04170B ---- .04170B .04170 +.00240 .03930 10750 ---- .03880B ---- .03880B .03860 +.00230 .03630 10800 ---- .03580B ---- .03580B .03550 +.00210 .03340 10850 ---- .03280B ---- .03280B .03270 +.00210 .03060 10900 ---- .03010B ---- .03010B .02990 +.00180 .02810 10950 ---- .02750B ---- .02750B .02740 +.00180 .02560 11000 ---- .02510B ---- .02510B .02490 +.00160 .02330 1 11050 ---- .02280B ---- .02280B .02260 +.00140 .02120 11100 ---- .02070B ---- .02070B .02050 +.00130 .01920 11150 ---- .01870B ---- .01870B .01850 +.00110 .01740 11200 ---- .01690B ---- .01690B .01670 +.00100 .01570 11250 ---- .01520B ---- .01520B .01500 +.00080 .01420 11300 ---- .01360B ---- .01360B .01340 +.00070 .01270 11350 ---- .01220B ---- .01220B .01200 +.00060 .01140 11400 ---- .01090B ---- .01090B .01070 +.00040 .01030 11450 ---- .00970B ---- .00970B .00960 +.00040 .00920 11500 ---- .00870B ---- .00870B .00850 +.00030 .00820 11550 ---- .00770B ---- .00770B .00760 +.00030 .00730 11600 ---- .00690B ---- .00690B .00680 +.00030 .00650 11650 ---- .00610B ---- .00610B .00600 +.00020 .00580 11700 ---- .00550B ---- .00550B .00540 +.00020 .00520 11800 ---- .00430B ---- .00430B .00430 +.00020 .00410 1 11900 ---- .00340B ---- .00340B .00340 +.00010 .00330 12000 ---- ---- ---- ---- .00270 +.00010 .00260 12100 ---- ---- ---- ---- .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23240 +.00430 .22810 08600 ---- ---- ---- ---- .22300 +.00430 .21870 08700 ---- ---- ---- ---- .21360 +.00430 .20930 08800 ---- ---- ---- ---- .20430 +.00430 .20000 08900 ---- ---- ---- ---- .19490 +.00420 .19070 09000 ---- ---- ---- ---- .18560 +.00420 .18140 09100 ---- ---- ---- ---- .17630 +.00420 .17210 09200 ---- ---- ---- ---- .16710 +.00420 .16290 09300 ---- ---- ---- ---- .15790 +.00420 .15370 09400 ---- ---- ---- ---- .14870 +.00410 .14460 09450 ---- ---- ---- ---- .14420 +.00410 .14010 09500 ---- ---- ---- ---- .13960 +.00410 .13550 09550 ---- ---- ---- ---- .13510 +.00400 .13110 09600 ---- ---- ---- ---- .13060 +.00400 .12660 09650 ---- ---- ---- ---- .12610 +.00400 .12210 09700 ---- ---- ---- ---- .12170 +.00400 .11770 09750 ---- ---- ---- ---- .11720 +.00390 .11330 09800 ---- ---- ---- ---- .11280 +.00380 .10900 09850 ---- ---- ---- ---- .10850 +.00390 .10460 09900 ---- ---- ---- ---- .10420 +.00380 .10040 09950 ---- ---- ---- ---- .09990 +.00380 .09610 10000 ---- ---- ---- ---- .09560 +.00370 .09190 10050 ---- ---- ---- ---- .09140 +.00360 .08780 10100 ---- ---- ---- ---- .08720 +.00350 .08370 10150 ---- ---- ---- ---- .08310 +.00340 .07970 10200 ---- ---- ---- ---- .07910 +.00340 .07570 10250 ---- ---- ---- ---- .07510 +.00330 .07180 10300 ---- .07040B ---- .07040B .07120 +.00330 .06790 10350 ---- .06730B ---- .06730B .06730 +.00310 .06420 10400 ---- .06350B ---- .06350B .06350 +.00300 .06050 10450 ---- .05980B ---- .05980B .05980 +.00290 .05690 10500 ---- .05610B ---- .05610B .05620 +.00290 .05330 10550 ---- .05260B ---- .05260B .05260 +.00270 .04990 10600 ---- .04920B ---- .04920B .04920 +.00260 .04660 10650 ---- .04590B ---- .04590B .04590 +.00260 .04330 10700 ---- .04260B ---- .04260B .04260 +.00240 .04020 10750 ---- .03970B ---- .03970B .03950 +.00230 .03720 10800 ---- .03670B ---- .03670B .03650 +.00210 .03440 10850 ---- .03380B ---- .03380B .03370 +.00200 .03170 10900 ---- .03100B ---- .03100B .03100 +.00190 .02910 56 10950 ---- .02850B ---- .02850B .02840 +.00170 .02670 11000 ---- .02610B ---- .02610B .02600 +.00160 .02440 36 11050 ---- .02380B ---- .02380B .02370 +.00140 .02230 11100 ---- .02170B ---- .02170B .02150 +.00120 .02030 11150 ---- .01970B ---- .01970B .01950 +.00100 .01850 11200 ---- .01780B ---- .01780B .01770 +.00090 .01680 11250 ---- .01610B ---- .01610B .01600 +.00080 .01520 11300 ---- .01450B ---- .01450B .01440 +.00070 .01370 11350 ---- .01310B ---- .01310B .01300 +.00060 .01240 11400 ---- .01170B ---- .01170B .01170 +.00050 .01120 11450 ---- .01050B ---- .01050B .01050 +.00050 .01000 11500 ---- .00940B ---- .00940B .00940 +.00040 .00900 11550 ---- .00850B ---- .00850B .00840 +.00030 .00810 11600 ---- .00760B ---- .00760B .00750 +.00020 .00730 11650 ---- .00680B ---- .00680B .00670 +.00020 .00650 2 11700 ---- .00610B ---- .00610B .00600 +.00020 .00580 11750 ---- .00540B ---- .00540B .00540 +.00020 .00520 11800 ---- .00490B ---- .00490B .00480 +.00010 .00470 3 11850 ---- .00430B ---- .00430B .00430 +.00010 .00420 11900 ---- .00390B ---- .00390B .00390 +.00010 .00380 1 11950 ---- .00350B ---- .00350B .00350 +.00010 .00340 12000 ---- ---- ---- ---- .00310 +.00010 .00300 5 12100 ---- ---- ---- ---- .00250 +.00010 .00240 12200 ---- ---- ---- ---- .00200 +.00010 .00190 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 +.00010 .00120 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16080 +.00400 .15680 09400 ---- ---- ---- ---- .15190 +.00400 .14790 09500 ---- ---- ---- ---- .14300 +.00390 .13910 09600 ---- ---- ---- ---- .13430 +.00380 .13050 09700 ---- ---- ---- ---- .12570 +.00380 .12190 09800 ---- ---- ---- ---- .11710 +.00370 .11340 09900 ---- ---- ---- ---- .10880 +.00370 .10510 10000 ---- ---- ---- ---- .10050 +.00350 .09700 10100 ---- ---- ---- ---- .09240 +.00340 .08900 10200 ---- ---- ---- ---- .08450 +.00330 .08120 10300 ---- ---- ---- ---- .07680 +.00310 .07370 10350 ---- ---- ---- ---- .07310 +.00310 .07000 10400 ---- ---- ---- ---- .06940 +.00310 .06630 10450 ---- ---- ---- ---- .06580 +.00300 .06280 10500 ---- ---- ---- ---- .06220 +.00290 .05930 10550 ---- ---- ---- ---- .05870 +.00280 .05590 10600 ---- ---- ---- ---- .05530 +.00270 .05260 10650 ---- ---- ---- ---- .05200 +.00260 .04940 10700 ---- ---- ---- ---- .04880 +.00260 .04620 10750 ---- ---- ---- ---- .04570 +.00250 .04320 10800 ---- .04110B ---- .04110B .04270 +.00240 .04030 10850 ---- .03890B ---- .03890B .03980 +.00230 .03750 10900 ---- .03620B ---- .03620B .03710 +.00220 .03490 10950 ---- .03310B ---- .03310B .03450 +.00210 .03240 11000 ---- .03110B ---- .03110B .03200 +.00200 .03000 1 11050 ---- .02990B ---- .02990B .02970 +.00200 .02770 11100 ---- .02760B ---- .02760B .02750 +.00190 .02560 11150 ---- .02550B ---- .02550B .02540 +.00170 .02370 11200 ---- .02340B ---- .02340B .02340 +.00160 .02180 11250 ---- .02150B ---- .02150B .02160 +.00150 .02010 11300 ---- .01980B ---- .01980B .01990 +.00140 .01850 11350 ---- .01810B ---- .01810B .01830 +.00130 .01700 11400 ---- .01650B ---- .01650B .01680 +.00120 .01560 11450 ---- .01510B ---- .01510B .01550 +.00120 .01430 11500 ---- .01380B ---- .01380B .01420 +.00120 .01300 11550 ---- .01260B ---- .01260B .01300 +.00110 .01190 11600 ---- .01140B ---- .01140B .01190 +.00100 .01090 1 11650 ---- .01040B ---- .01040B .01080 +.00090 .00990 11700 ---- .00950B ---- .00950B .00990 +.00090 .00900 11750 ---- .00860B ---- .00860B .00900 +.00080 .00820 11800 ---- .00780B ---- .00780B .00820 +.00070 .00750 11850 ---- .00710B ---- .00710B .00740 +.00060 .00680 11900 ---- .00650B ---- .00650B .00670 +.00060 .00610 11950 ---- .00590B ---- .00590B .00610 +.00060 .00550 12000 ---- .00530B ---- .00530B .00550 +.00050 .00500 12100 ---- .00440B ---- .00440B .00450 +.00040 .00410 12200 ---- ---- ---- ---- .00360 +.00030 .00330 12300 ---- ---- ---- ---- .00290 +.00030 .00260 12400 ---- ---- ---- ---- .00230 +.00020 .00210 12500 ---- ---- ---- ---- .00190 +.00020 .00170 12600 ---- ---- ---- ---- .00150 +.00020 .00130 12700 ---- ---- ---- ---- .00120 +.00020 .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 +.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15560 +.00380 .15180 09500 ---- ---- ---- ---- .14700 +.00380 .14320 09600 ---- ---- ---- ---- .13840 +.00370 .13470 09700 ---- ---- ---- ---- .12990 +.00360 .12630 09800 ---- ---- ---- ---- .12160 +.00360 .11800 09900 ---- ---- ---- ---- .11330 +.00350 .10980 10000 ---- ---- ---- ---- .10520 +.00340 .10180 10100 ---- ---- ---- ---- .09720 +.00330 .09390 10200 ---- ---- ---- ---- .08950 +.00320 .08630 10300 ---- ---- ---- ---- .08190 +.00310 .07880 10350 ---- ---- ---- ---- .07820 +.00310 .07510 10400 ---- ---- ---- ---- .07450 +.00290 .07160 10450 ---- ---- ---- ---- .07090 +.00290 .06800 10500 ---- ---- ---- ---- .06740 +.00280 .06460 10550 ---- ---- ---- ---- .06400 +.00280 .06120 10600 ---- ---- ---- ---- .06060 +.00270 .05790 10650 ---- ---- ---- ---- .05730 +.00260 .05470 10700 ---- ---- ---- ---- .05410 +.00260 .05150 10750 ---- ---- ---- ---- .05100 +.00250 .04850 10800 ---- ---- ---- ---- .04790 +.00240 .04550 10850 ---- ---- ---- ---- .04500 +.00230 .04270 10900 ---- ---- ---- ---- .04220 +.00230 .03990 10950 ---- ---- ---- ---- .03950 +.00220 .03730 11000 ---- ---- ---- ---- .03690 +.00210 .03480 11050 ---- ---- ---- ---- .03440 +.00200 .03240 11100 ---- ---- ---- ---- .03200 +.00190 .03010 11150 ---- ---- ---- ---- .02980 +.00180 .02800 11200 ---- ---- ---- ---- .02770 +.00170 .02600 11250 ---- ---- ---- ---- .02570 +.00160 .02410 11300 ---- ---- ---- ---- .02380 +.00150 .02230 11350 ---- ---- ---- ---- .02200 +.00140 .02060 11400 ---- ---- ---- ---- .02040 +.00140 .01900 11450 ---- ---- ---- ---- .01890 +.00140 .01750 11500 ---- ---- ---- ---- .01740 +.00120 .01620 11550 ---- ---- ---- ---- .01610 +.00120 .01490 11600 ---- ---- ---- ---- .01490 +.00110 .01380 11650 ---- ---- ---- ---- .01370 +.00100 .01270 11700 ---- ---- ---- ---- .01270 +.00100 .01170 11750 ---- ---- ---- ---- .01170 +.00090 .01080 11800 ---- ---- ---- ---- .01080 +.00080 .01000 11850 ---- ---- ---- ---- .01000 +.00080 .00920 11900 ---- ---- ---- ---- .00920 +.00070 .00850 11950 ---- ---- ---- ---- .00860 +.00070 .00790 12000 ---- ---- ---- ---- .00790 +.00060 .00730 12100 ---- ---- ---- ---- .00680 +.00050 .00630 12200 ---- ---- ---- ---- .00590 +.00050 .00540 12300 ---- ---- ---- ---- .00510 +.00050 .00460 12400 ---- ---- ---- ---- .00440 +.00040 .00400 12500 ---- ---- ---- ---- .00380 +.00040 .00340 12600 ---- ---- ---- ---- .00330 +.00030 .00300 12700 ---- ---- ---- ---- .00280 +.00020 .00260 12800 ---- ---- ---- ---- .00240 +.00020 .00220 12900 ---- ---- ---- ---- .00210 +.00020 .00190 13000 ---- ---- ---- ---- .00180 +.00010 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .15030 +.00360 .14670 09600 ---- ---- ---- ---- .14190 +.00350 .13840 09700 ---- ---- ---- ---- .13360 +.00350 .13010 09800 ---- ---- ---- ---- .12540 +.00340 .12200 09900 ---- ---- ---- ---- .11730 +.00330 .11400 10000 ---- ---- ---- ---- .10940 +.00330 .10610 10100 ---- ---- ---- ---- .10150 +.00320 .09830 10200 ---- ---- ---- ---- .09390 +.00320 .09070 10300 ---- ---- ---- ---- .08640 +.00310 .08330 10400 ---- ---- ---- ---- .07910 +.00300 .07610 10500 ---- ---- ---- ---- .07200 +.00280 .06920 10550 ---- ---- ---- ---- .06860 +.00280 .06580 10600 ---- ---- ---- ---- .06520 +.00270 .06250 10650 ---- ---- ---- ---- .06190 +.00260 .05930 10700 ---- ---- ---- ---- .05870 +.00260 .05610 10750 ---- ---- ---- ---- .05550 +.00240 .05310 10800 ---- ---- ---- ---- .05250 +.00240 .05010 10850 ---- ---- ---- ---- .04950 +.00230 .04720 10900 ---- ---- ---- ---- .04670 +.00230 .04440 10950 ---- ---- ---- ---- .04390 +.00220 .04170 11000 ---- ---- ---- ---- .04130 +.00210 .03920 11050 ---- ---- ---- ---- .03880 +.00210 .03670 11100 ---- ---- ---- ---- .03630 +.00190 .03440 11150 ---- ---- ---- ---- .03400 +.00180 .03220 11200 ---- ---- ---- ---- .03180 +.00180 .03000 11250 ---- ---- ---- ---- .02980 +.00180 .02800 11300 ---- ---- ---- ---- .02780 +.00170 .02610 11350 ---- ---- ---- ---- .02590 +.00150 .02440 11400 ---- ---- ---- ---- .02420 +.00150 .02270 11450 ---- ---- ---- ---- .02250 +.00140 .02110 11500 ---- ---- ---- ---- .02100 +.00130 .01970 11550 ---- ---- ---- ---- .01960 +.00130 .01830 11600 ---- ---- ---- ---- .01820 +.00120 .01700 11650 ---- ---- ---- ---- .01700 +.00120 .01580 11700 ---- ---- ---- ---- .01580 +.00110 .01470 11750 ---- ---- ---- ---- .01470 +.00100 .01370 11800 ---- ---- ---- ---- .01370 +.00090 .01280 11850 ---- ---- ---- ---- .01280 +.00090 .01190 11900 ---- ---- ---- ---- .01200 +.00090 .01110 11950 ---- ---- ---- ---- .01120 +.00080 .01040 12000 ---- ---- ---- ---- .01040 +.00070 .00970 12050 ---- ---- ---- ---- .00980 +.00070 .00910 12100 ---- ---- ---- ---- .00910 +.00060 .00850 12200 ---- ---- ---- ---- .00800 +.00060 .00740 12300 ---- ---- ---- ---- .00700 +.00050 .00650 12400 ---- ---- ---- ---- .00620 +.00050 .00570 12500 ---- ---- ---- ---- .00540 +.00040 .00500 12600 ---- ---- ---- ---- .00480 +.00040 .00440 12700 ---- ---- ---- ---- .00420 +.00030 .00390 12800 ---- ---- ---- ---- .00370 +.00030 .00340 12900 ---- ---- ---- ---- .00330 +.00030 .00300 13000 ---- ---- ---- ---- .00290 +.00020 .00270 EUU SEP25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14530 ---- ---- 09700 ---- ---- ---- ---- .13710 ---- ---- 09800 ---- ---- ---- ---- .12910 ---- ---- 09900 ---- ---- ---- ---- .12120 ---- ---- 10000 ---- ---- ---- ---- .11340 ---- ---- 10100 ---- ---- ---- ---- .10570 ---- ---- 10200 ---- ---- ---- ---- .09820 ---- ---- 10300 ---- ---- ---- ---- .09090 ---- ---- 10400 ---- ---- ---- ---- .08370 ---- ---- 10500 ---- ---- ---- ---- .07670 ---- ---- 10550 ---- ---- ---- ---- .07330 ---- ---- 10600 ---- ---- ---- ---- .07000 ---- ---- 10650 ---- ---- ---- ---- .06670 ---- ---- 10700 ---- ---- ---- ---- .06340 ---- ---- 10750 ---- ---- ---- ---- .06030 ---- ---- 10800 ---- ---- ---- ---- .05720 ---- ---- 10850 ---- ---- ---- ---- .05420 ---- ---- 10900 ---- ---- ---- ---- .05130 ---- ---- 10950 ---- ---- ---- ---- .04850 ---- ---- 11000 ---- ---- ---- ---- .04580 ---- ---- 11050 ---- ---- ---- ---- .04320 ---- ---- 11100 ---- ---- ---- ---- .04070 ---- ---- 11150 ---- ---- ---- ---- .03830 ---- ---- 11200 ---- ---- ---- ---- .03600 ---- ---- 11250 ---- ---- ---- ---- .03390 ---- ---- 11300 ---- ---- ---- ---- .03180 ---- ---- 11350 ---- ---- ---- ---- .02980 ---- ---- 11400 ---- ---- ---- ---- .02800 ---- ---- 11450 ---- ---- ---- ---- .02620 ---- ---- 11500 ---- ---- ---- ---- .02450 ---- ---- 11550 ---- ---- ---- ---- .02280 ---- ---- 11600 ---- ---- ---- ---- .02130 ---- ---- 11700 ---- ---- ---- ---- .01840 ---- ---- 11800 ---- ---- ---- ---- .01580 ---- ---- 11900 ---- ---- ---- ---- .01360 ---- ---- 12000 ---- ---- ---- ---- .01150 ---- ---- 12100 ---- ---- ---- ---- .00970 ---- ---- 12200 ---- ---- ---- ---- .00820 ---- ---- 12300 ---- ---- ---- ---- .00680 ---- ---- 12400 ---- ---- ---- ---- .00560 ---- ---- 12500 ---- ---- ---- ---- .00460 ---- ---- EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 29 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 1 14 10100 ---- ---- ---- ---- CAB -.00005 .00005 2 254 10150 ---- ---- ---- ---- CAB -.00005 .00005 3 10200 ---- ---- ---- ---- .00005 -.00005 .00010 423 10250 ---- ---- .00010A .00010A .00010 -.00005 .00015 123 10300 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 1 1062 10350 .00020 .00020 .00020 .00020 .00020 -.00015 7 .00035 1 217 10400 .00050 .00050 .00035A .00035A .00035 -.00015 6 .00050 6 579 10450 .00050 .00050 .00050 .00050 .00050 -.00040 2 .00090 14 432 10500 .00110 .00110 .00080 .00080 .00080 -.00050 137 .00130 169 1276 10550 .00160 .00160 .00120 .00120 .00120 -.00080 8287 .00200 173 8714 10575 .00190 .00190 .00150A .00150A .00160 ---- 194 ---- 10600 .00270 .00270 .00180A .00190 .00190 -.00110 334 .00300 119 2107 10625 .00270 .00280 .00200 .00220A .00240 ---- 1046 ---- 10650 .00330 .00330 .00270 .00280 .00290 -.00140 3360 .00430 387 3537 10675 .00370 .00400 .00320A .00350B .00350 ---- 366 ---- 10700 .00540 .00540 .00380A .00400 .00420 -.00190 2804 .00610 1146 9177 10725 .00560 .00590 .00460A .00490B .00500 ---- 914 ---- 10750 .00710 .00720 .00540A .00580B .00590 -.00240 334 .00830 91 834 10775 .00670 .00670 .00670 .00690B .00700 ---- 10 ---- 10800 .00850 .00850 .00750A .00810B .00810 -.00290 32 .01100 5 2855 10825 .01000 .01000 .00880A .01060B .00950 ---- 6 ---- 10850 ---- ---- .01010A .01010A .01090 -.00330 50 .01420 38 867 10875 ---- ---- ---- .01160A .01250 ---- ---- 10900 .01520 .01620B .01340A .01340A .01420 -.00360 4 .01780 3 2668 10925 ---- ---- ---- .01520A .01600 ---- ---- 10950 .01800 .01800 .01710A .01710A .01790 -.00400 6 .02190 99 631 11000 ---- ---- .02100A .02100A .02200 -.00420 .02620 895 11050 ---- ---- .02540A .02540A .02640 -.00440 4 .03080 817 11100 ---- ---- .03000A .03000A .03100 -.00450 .03550 5 2391 11150 ---- ---- .03480A .03480A .03570 -.00460 .04030 1032 11200 ---- ---- .03960A .03960A .04060 -.00460 4 .04520 4 229 11250 ---- ---- .04450A .04450A .04550 -.00460 .05010 4 224 11300 ---- ---- .04940A .04940A .05040 -.00470 .05510 7 11350 ---- ---- .05440A .05440A .05540 -.00460 .06000 1 11400 ---- ---- .05930A .05930A .06030 -.00470 .06500 5 8 11450 ---- ---- .06430A .06430A .06530 -.00460 .06990 11500 ---- ---- .06930A .06930A .07030 -.00460 .07490 1 11550 ---- ---- .07420A .07420A .07520 -.00470 .07990 1 11600 ---- ---- .07920A .07920A .08020 -.00470 .08490 11650 ---- ---- .08420A .08420A .08520 -.00460 .08980 11700 ---- ---- .08920A .08920A .09020 -.00460 .09480 1 11750 ---- ---- .09420A .09420A .09520 -.00460 .09980 11800 ---- ---- .09910A .09910A .10010 -.00470 .10480 11850 ---- ---- .10410A .10410A .10510 -.00470 .10980 11900 ---- ---- .10910A .10910A .11010 -.00460 .11470 12000 ---- ---- .11910A .11910A .12010 -.00460 .12470 12100 ---- ---- .12900A .12900A .13000 -.00470 .13470 12200 ---- ---- .13900A .13900A .14000 -.00460 .14460 12300 ---- ---- .14900A .14900A .15000 -.00460 .15460 12400 ---- ---- .15890A .15890A .15990 -.00460 .16450 12500 ---- ---- .16890A .16890A .16990 -.00460 .17450 12600 ---- ---- .17880A .17880A .17980 -.00460 .18440 12700 ---- ---- .18880A .18880A .18980 -.00460 .19440 12800 ---- ---- .19880A .19880A .19980 -.00460 .20440 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 21 09600 ---- ---- ---- ---- .00005 +.00005 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00005 .00000 .00005 19 09800 ---- ---- ---- ---- .00005 -.00005 .00010 16 09850 ---- ---- ---- ---- .00010 .00000 .00010 52 09900 ---- ---- ---- ---- .00010 -.00005 2 .00015 1 1243 09950 ---- ---- ---- ---- .00015 -.00005 .00020 8 10000 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 34 10050 ---- ---- .00025A .00025A .00025 -.00010 .00035 74 10100 ---- ---- .00035A .00035A .00030 -.00015 .00045 1424 10150 ---- ---- .00040A .00040A .00040 -.00020 .00060 17 10200 ---- ---- .00060A .00060A .00050 -.00030 1 .00080 3 26 10250 ---- ---- .00070A .00070A .00070 -.00030 2 .00100 5 106 10300 .00130 .00130 .00090A .00090A .00090 -.00040 6 .00130 4 1563 10350 ---- ---- .00120A .00120A .00120 -.00050 2 .00170 2 80 10400 .00180 .00180 .00150A .00160 .00160 -.00060 11 .00220 3 529 10450 ---- ---- .00200A .00200A .00200 -.00090 48 .00290 10 794 10500 .00300 .00300 .00260 .00260 .00270 -.00100 32 .00370 16 191 10550 .00420 .00420 .00340 .00350B .00350 -.00130 7 .00480 27 1211 10600 .00530 .00530 .00430A .00430A .00450 -.00160 11 .00610 53 718 10650 .00640 .00640 .00560A .00560A .00590 -.00180 42 .00770 53 376 10700 .00750 .00750 .00710A .00740 .00750 -.00210 5 .00960 183 321 10750 .01010 .01010 .00890A .00890A .00940 -.00240 12 .01180 52 389 10800 ---- ---- .01100A .01100A .01170 -.00260 .01430 3 310 10850 ---- ---- .01360A .01360A .01430 -.00300 .01730 657 10900 .01700 .01700 .01640A .01660A .01730 -.00330 1 .02060 1 173 10950 ---- ---- .01980A .01980A .02070 -.00350 .02420 356 11000 ---- ---- .02340A .02340A .02430 -.00380 .02810 188 11050 ---- ---- .02730A .02730A .02820 -.00400 .03220 89 11100 ---- ---- .03140A .03140A .03230 -.00430 .03660 1 374 11150 ---- ---- .03580A .03580A .03670 -.00440 .04110 83 11200 ---- ---- .04030A .04030A .04120 -.00450 .04570 231 11250 ---- ---- .04500A .04500A .04580 -.00460 .05040 101 11300 ---- ---- .04970A .04970A .05060 -.00460 .05520 302 11350 ---- ---- .05450A .05450A .05540 -.00470 .06010 2 11400 ---- ---- .05930A .05930A .06030 -.00460 .06490 11450 ---- ---- .06420A .06420A .06520 -.00460 .06980 11500 ---- ---- .06910A .06910A .07010 -.00460 .07470 11550 ---- ---- .07400A .07400A .07500 -.00470 .07970 11600 ---- ---- .07900A .07900A .08000 -.00460 .08460 11650 ---- ---- .08380A .08380A .08490 -.00470 .08960 11700 ---- ---- .08890A .08890A .08990 -.00460 .09450 2 11750 ---- ---- .09380A .09380A .09480 -.00470 .09950 11800 ---- ---- .09870A .09870A .09980 -.00460 .10440 11850 ---- ---- .10370A .10370A .10470 -.00470 .10940 11900 ---- ---- .10870A .10870A .10970 -.00460 .11430 12000 ---- ---- .11860A .11860A .11960 -.00460 .12420 12100 ---- ---- .12850A .12850A .12950 -.00460 .13410 12200 ---- ---- .13840A .13840A .13940 -.00460 .14400 12300 ---- ---- .14830A .14830A .14930 -.00470 .15400 12400 ---- ---- .15820A .15820A .15930 -.00460 .16390 12500 ---- ---- .16820A .16820A .16920 -.00460 .17380 12600 ---- ---- .17810A .17810A .17910 -.00460 .18370 12700 ---- ---- .18800A .18800A .18900 -.00460 .19360 12800 ---- ---- .19790A .19790A .19900 -.00450 .20350 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 +.00005 .00005 30 09300 .00010 .00010 .00010 .00010 .00010 .00000 10 .00010 50 491 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 100 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00010 -.00005 .00015 50 412 09550 ---- ---- .00015A .00015A .00015 -.00005 .00020 09600 ---- ---- ---- ---- .00015 -.00005 .00020 525 09650 ---- ---- .00020A .00020A .00015 -.00010 .00025 09700 ---- ---- ---- ---- .00020 -.00005 .00025 50 09750 ---- ---- ---- ---- .00025 -.00005 .00030 9 09800 ---- ---- ---- ---- .00030 -.00005 .00035 120 268 09850 ---- ---- .00040A .00040A .00035 -.00015 .00050 14 09900 ---- ---- .00045A .00045A .00045 -.00015 .00060 1216 09950 ---- ---- .00060A .00060A .00050 -.00020 .00070 12 10000 ---- ---- .00070A .00070A .00060 -.00030 .00090 33 1887 10050 ---- ---- .00080A .00080A .00080 -.00020 .00100 65 10100 .00100 .00100 .00090 .00090 .00100 -.00020 13 .00120 16 1741 10150 .00110 .00110 .00110 .00110 .00120 -.00030 3 .00150 15 302 10200 .00160 .00160 .00140 .00140 .00140 -.00040 28 .00180 11 866 10250 ---- ---- .00170A .00170A .00170 -.00050 .00220 199 10300 .00220 .00220 .00210A .00210A .00210 -.00060 5 .00270 123 2693 10350 .00250 .00250 .00250 .00260B .00260 -.00070 3 .00330 161 10400 .00380 .00380 .00310 .00320B .00320 -.00090 57 .00410 46 665 10450 ---- ---- .00380A .00380A .00390 -.00110 .00500 1 291 10500 .00520 .00520 .00460 .00470B .00480 -.00130 103 .00610 1 2181 10550 .00580 .00580 .00560A .00580 .00580 -.00150 11 .00730 90 235 10600 .00760 .00760 .00680A .00680A .00700 -.00180 104 .00880 2 725 10650 .00860 .00860 .00820A .00850A .00850 -.00200 18 .01050 1 272 10700 .01090 .01090 .00980A .01030B .01020 -.00220 55 .01240 12 2155 10750 ---- ---- .01170A .01170A .01220 -.00250 1 .01470 2 929 10800 .01430 .01430 .01390A .01400A .01450 -.00270 58 .01720 1132 10850 .01780 .01780 .01640A .01640A .01710 -.00290 81 .02000 299 10900 ---- ---- .01910A .01910A .01990 -.00330 .02320 743 10950 ---- ---- .02220A .02220A .02310 -.00340 5 .02650 99 485 11000 .02700 .02700 .02560A .02780B .02650 -.00370 2 .03020 1380 11050 ---- ---- .02930A .02930A .03010 -.00390 .03400 535 11100 ---- ---- .03310A .03310A .03400 -.00400 .03800 3 36 11150 ---- ---- .03720A .03720A .03810 -.00410 .04220 24 11200 ---- ---- .04130A .04130A .04230 -.00430 .04660 23 11250 ---- ---- .04570A .04570A .04670 -.00430 .05100 254 11300 ---- ---- .05030A .05030A .05120 -.00440 .05560 30 11350 ---- ---- .05490A .05490A .05580 -.00450 .06030 8 11400 ---- ---- .05960A .05960A .06050 -.00450 .06500 1 571 11450 ---- ---- .06430A .06430A .06530 -.00450 .06980 2 11500 ---- ---- .06910A .06910A .07010 -.00460 .07470 2 11550 ---- ---- .07390A .07390A .07490 -.00460 .07950 1 11600 ---- ---- .07880A .07880A .07980 -.00460 .08440 1 11650 ---- ---- .08360A .08360A .08460 -.00470 .08930 8 11700 ---- ---- .08850A .08850A .08950 -.00460 .09410 1 11750 ---- ---- .09340A .09340A .09440 -.00460 .09900 11800 ---- ---- .09830A .09830A .09930 -.00460 .10390 11850 ---- ---- .10320A .10320A .10420 -.00470 .10890 11900 ---- ---- .10810A .10810A .10920 -.00460 .11380 11950 ---- ---- .11310A .11310A .11410 -.00460 .11870 12000 ---- ---- .11800A .11800A .11900 -.00460 .12360 800 12050 ---- ---- .12290A .12290A .12390 -.00460 .12850 50 12100 ---- ---- .12780A .12780A .12890 -.00460 .13350 12150 ---- ---- .13270A .13270A .13380 -.00460 .13840 12200 ---- ---- .13770A .13770A .13870 -.00460 .14330 12250 ---- ---- .14260A .14260A .14360 -.00470 .14830 12300 ---- ---- .14750A .14750A .14860 -.00460 .15320 12400 ---- ---- .15740A .15740A .15840 -.00470 .16310 12500 ---- ---- .16730A .16730A .16830 -.00460 .17290 12600 ---- ---- .17700A .17700A .17820 -.00460 .18280 12700 ---- ---- .18700A .18700A .18810 -.00460 .19270 12800 ---- ---- .19680A .19680A .19790 -.00460 .20250 12900 ---- ---- .20670A .20670A .20780 -.00460 .21240 13000 ---- ---- .21660A .21660A .21770 -.00460 .22230 13100 ---- ---- .22640A .22640A .22750 -.00460 .23210 13200 ---- ---- .23630A .23630A .23740 -.00460 .24200 13300 ---- ---- .24620A .24620A .24730 -.00460 .25190 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 30 09500 ---- ---- ---- ---- .00020 -.00005 .00025 4 09600 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 09700 ---- ---- .00040A .00040A .00035 -.00010 .00045 09800 ---- ---- ---- ---- .00050 -.00010 .00060 15 09900 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 10000 .00100 .00100 .00100 .00100 .00100 -.00020 2 .00120 4 60 10100 .00120 .00120 .00120 .00120 .00140 -.00030 1 .00170 17 10200 ---- ---- .00190A .00180A .00190 -.00050 5 .00240 44 10250 ---- ---- .00230A .00230A .00230 -.00050 .00280 16 10300 ---- ---- .00270A .00270A .00270 -.00060 .00330 7 10350 ---- ---- .00320A .00320A .00320 -.00070 .00390 22 10400 ---- ---- .00380A .00380A .00380 -.00090 .00470 80 10450 ---- ---- .00440A .00440A .00450 -.00100 .00550 2 61 10500 .00550 .00550 .00520A .00530A .00540 -.00110 1 .00650 2 88 10550 ---- ---- .00620A .00620A .00640 -.00130 .00770 82 10600 ---- ---- .00730A .00730A .00750 -.00150 .00900 21 10650 ---- ---- .00860A .00860A .00880 -.00180 .01060 15 10700 ---- ---- .01000A .01000A .01040 -.00190 .01230 1 707 10750 ---- ---- .01170A .01170A .01210 -.00220 .01430 395 10800 ---- ---- .01360A .01360A .01410 -.00240 .01650 3 10850 ---- ---- .01580A .01580A .01630 -.00270 .01900 14 10900 ---- ---- .01820A .01820A .01880 -.00290 .02170 6 10950 ---- ---- .02090A .02090A .02160 -.00300 .02460 62 11000 ---- ---- .02390A .02390A .02460 -.00320 .02780 393 11050 ---- ---- .02710A .02710A .02780 -.00350 .03130 1887 11100 ---- ---- .03070A .03070A .03130 -.00360 .03490 1988 11150 ---- ---- .03430A .03430A .03500 -.00380 .03880 876 11200 ---- ---- ---- ---- .03890 -.00390 .04280 92 11250 ---- ---- ---- ---- .04290 -.00410 .04700 807 11300 ---- ---- ---- ---- .04720 -.00410 .05130 11350 ---- ---- ---- ---- .05150 -.00420 .05570 11400 ---- ---- ---- ---- .05600 -.00430 .06030 62 11450 ---- ---- ---- ---- .06050 -.00440 .06490 11500 ---- ---- ---- ---- .06510 -.00440 .06950 5 11550 ---- ---- ---- ---- .06980 -.00440 .07420 63 11600 ---- ---- ---- ---- .07450 -.00450 .07900 11650 ---- ---- ---- ---- .07930 -.00450 .08380 11700 ---- ---- ---- ---- .08410 -.00450 .08860 11750 ---- ---- ---- ---- .08890 -.00450 .09340 11800 ---- ---- ---- ---- .09370 -.00450 .09820 11850 ---- ---- ---- ---- .09860 -.00450 .10310 11900 ---- ---- ---- ---- .10350 -.00440 .10790 12000 ---- ---- ---- ---- .11320 -.00450 .11770 12100 ---- ---- ---- ---- .12300 -.00450 .12750 12200 ---- ---- ---- ---- .13280 -.00450 .13730 12300 ---- ---- ---- ---- .14260 -.00450 .14710 12400 ---- ---- ---- ---- .15240 -.00450 .15690 12500 ---- ---- ---- ---- .16230 -.00440 .16670 12600 ---- ---- ---- ---- .17210 -.00440 .17650 12700 ---- ---- ---- ---- .18190 -.00450 .18640 12800 ---- ---- ---- ---- .19170 -.00450 .19620 12900 ---- ---- ---- ---- .20160 -.00440 .20600 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00035 -.00005 .00040 33 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- .00100A .00100A .00090 -.00020 .00110 2 09900 ---- ---- .00130A .00130A .00120 -.00020 .00140 10 10000 ---- ---- .00170A .00170A .00160 -.00040 .00200 1 10100 ---- ---- .00220A .00220A .00220 -.00050 .00270 15 10200 ---- ---- .00300A .00300A .00300 -.00060 .00360 10250 ---- ---- .00350A .00350A .00350 -.00070 .00420 30 10300 ---- ---- .00400A .00400A .00400 -.00080 .00480 1 96 10350 ---- ---- .00460A .00460A .00460 -.00100 .00560 10400 ---- ---- .00530A .00530A .00530 -.00110 .00640 541 10450 .00660 .00660 .00610A .00610A .00620 -.00120 64 .00740 85 10500 .00760 .00760 .00700A .00700A .00710 -.00140 63 .00850 47 10550 ---- ---- .00810A .00810A .00820 -.00160 .00980 74 10600 ---- ---- .00930A .00930A .00950 -.00170 .01120 14 10650 ---- ---- .01070A .01070A .01090 -.00190 .01280 1 10700 ---- ---- .01220A .01220A .01250 -.00210 .01460 10750 ---- ---- .01400A .01400A .01430 -.00230 .01660 30 10800 ---- ---- .01590A .01590A .01640 -.00240 .01880 14 10850 ---- ---- .01800A .01800A .01860 -.00270 .02130 1 10900 ---- ---- .02040A .02040A .02110 -.00280 .02390 28 10950 ---- ---- .02300A .02300A .02370 -.00310 .02680 783 11000 ---- ---- .02600A .02600A .02670 -.00320 .02990 314 11050 ---- ---- .02910A .02910A .02980 -.00340 .03320 69 11100 ---- ---- .03240A .03240A .03310 -.00350 .03660 160 11150 ---- ---- .03590A .03590A .03660 -.00370 .04030 11200 ---- ---- .03960A .03960A .04040 -.00370 .04410 11250 ---- ---- ---- ---- .04420 -.00390 .04810 1 11300 ---- ---- ---- ---- .04830 -.00400 .05230 2169 11350 ---- ---- ---- ---- .05240 -.00410 .05650 11400 ---- ---- ---- ---- .05670 -.00420 .06090 50 11450 ---- ---- ---- ---- .06110 -.00420 .06530 11500 ---- ---- ---- ---- .06560 -.00430 .06990 11550 ---- ---- ---- ---- .07020 -.00430 .07450 11600 ---- ---- ---- ---- .07480 -.00430 .07910 11650 ---- ---- ---- ---- .07940 -.00440 .08380 11700 ---- ---- ---- ---- .08410 -.00440 .08850 1 11750 ---- ---- ---- ---- .08890 -.00440 .09330 11800 ---- ---- ---- ---- .09360 -.00440 .09800 11850 ---- ---- ---- ---- .09840 -.00440 .10280 11900 ---- ---- ---- ---- .10320 -.00440 .10760 12000 ---- ---- ---- ---- .11280 -.00450 .11730 12100 ---- ---- ---- ---- .12250 -.00450 .12700 12200 ---- ---- ---- ---- .13220 -.00450 .13670 12300 ---- ---- ---- ---- .14200 -.00440 .14640 12400 ---- ---- ---- ---- .15170 -.00450 .15620 12500 ---- ---- ---- ---- .16150 -.00440 .16590 12600 ---- ---- ---- ---- .17120 -.00450 .17570 12700 ---- ---- ---- ---- .18100 -.00440 .18540 12800 ---- ---- ---- ---- .19080 -.00440 .19520 12900 ---- ---- ---- ---- .20050 -.00440 .20490 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 345 09000 ---- ---- ---- ---- .00020 .00000 .00020 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00040 -.00005 .00045 1 1 09400 ---- ---- ---- ---- .00050 -.00010 .00060 3 09450 ---- ---- ---- ---- .00050 -.00020 .00070 09500 ---- ---- ---- ---- .00060 -.00010 .00070 44 09550 ---- ---- ---- ---- .00070 -.00020 .00090 09600 ---- ---- ---- ---- .00080 -.00020 .00100 23 09650 ---- ---- .00100A .00100A .00090 -.00020 .00110 09700 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 09750 ---- ---- .00130A .00130A .00120 -.00020 .00140 1 09800 ---- ---- .00140A .00140A .00130 -.00030 .00160 2 09850 ---- ---- .00160A .00160A .00150 -.00040 .00190 09900 ---- ---- .00180A .00180A .00170 -.00040 .00210 09950 ---- ---- .00200A .00200A .00200 -.00040 .00240 10000 ---- ---- .00230A .00230A .00230 -.00040 .00270 2 158 10050 ---- ---- .00260A .00260A .00260 -.00050 .00310 15 10100 ---- ---- .00300A .00300A .00290 -.00070 .00360 5 10150 ---- ---- .00340A .00340A .00340 -.00070 .00410 61 10200 ---- ---- .00390A .00390A .00390 -.00070 .00460 112 10250 ---- ---- .00440A .00440A .00440 -.00090 .00530 201 10300 ---- ---- .00500A .00500A .00510 -.00090 .00600 115 10350 ---- ---- .00570A .00570A .00580 -.00100 .00680 10400 ---- ---- .00650A .00650A .00660 -.00110 .00770 320 10450 ---- ---- .00740A .00740A .00750 -.00130 .00880 62 10500 ---- ---- .00840A .00840A .00860 -.00130 .00990 220 10550 ---- ---- .00960A .00960A .00970 -.00150 .01120 28 10600 ---- ---- .01080A .01080A .01100 -.00170 .01270 1 213 10650 ---- ---- .01220A .01220A .01250 -.00180 .01430 11 10700 ---- ---- .01380A .01380A .01420 -.00200 .01620 50 129 10750 ---- ---- .01550A .01550A .01600 -.00220 .01820 1 449 10800 .01790 .01790 .01750A .01750A .01800 -.00240 1 .02040 211 10850 ---- ---- .01960A .01960A .02020 -.00260 .02280 66 10900 ---- ---- .02200A .02200A .02260 -.00280 .02540 15 10950 ---- ---- .02450A .02450A .02530 -.00290 .02820 23 11000 ---- ---- .02750A .02750A .02810 -.00320 .03130 91 11050 ---- ---- .03050A .03050A .03110 -.00340 .03450 13 11100 ---- ---- .03370A .03370A .03440 -.00350 .03790 12 11150 ---- ---- .03710A .03710A .03780 -.00370 .04150 11200 ---- ---- .04070A .04070A .04140 -.00380 .04520 11250 ---- ---- .04450A .04450A .04520 -.00390 .04910 10 11300 ---- ---- ---- ---- .04910 -.00400 .05310 8 11350 ---- ---- ---- ---- .05320 -.00400 .05720 11400 ---- ---- ---- ---- .05740 -.00400 .06140 1 11450 ---- ---- ---- ---- .06160 -.00410 .06570 11500 ---- ---- ---- ---- .06600 -.00420 .07020 11550 ---- ---- ---- ---- .07050 -.00420 .07470 11600 ---- ---- ---- ---- .07500 -.00420 .07920 11650 ---- ---- ---- ---- .07960 -.00430 .08390 11700 ---- ---- ---- ---- .08420 -.00430 .08850 11750 ---- ---- ---- ---- .08890 -.00430 .09320 11800 ---- ---- ---- ---- .09360 -.00430 .09790 11850 ---- ---- ---- ---- .09830 -.00440 .10270 11900 ---- ---- ---- ---- .10300 -.00440 .10740 11950 ---- ---- ---- ---- .10780 -.00440 .11220 12000 ---- ---- ---- ---- .11260 -.00440 .11700 12050 ---- ---- ---- ---- .11740 -.00440 .12180 12100 ---- ---- ---- ---- .12220 -.00440 .12660 12150 ---- ---- ---- ---- .12700 -.00440 .13140 12200 ---- ---- ---- ---- .13180 -.00450 .13630 5 12300 ---- ---- ---- ---- .14150 -.00440 .14590 12400 ---- ---- ---- ---- .15120 -.00440 .15560 12500 ---- ---- ---- ---- .16090 -.00440 .16530 12600 ---- ---- ---- ---- .17060 -.00440 .17500 12700 ---- ---- ---- ---- .18030 -.00440 .18470 12800 ---- ---- ---- ---- .19000 -.00440 .19440 12900 ---- ---- ---- ---- .19970 -.00450 .20420 13000 ---- ---- ---- ---- .20950 -.00440 .21390 13100 ---- ---- ---- ---- .21920 -.00440 .22360 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00010 .00070 110 09500 ---- ---- ---- ---- .00070 -.00020 .00090 09600 ---- ---- .00110A .00110A .00100 -.00020 .00120 09700 ---- ---- .00140A .00140A .00120 -.00030 .00150 09800 ---- ---- .00170A .00170A .00160 -.00030 .00190 09900 ---- ---- .00210A .00210A .00210 -.00030 .00240 10000 ---- ---- .00270A .00270A .00260 -.00050 .00310 36 10100 ---- ---- .00340A .00340A .00340 -.00050 .00390 3 10200 ---- ---- .00430A .00430A .00430 -.00070 .00500 10300 ---- ---- .00540A .00540A .00550 -.00090 .00640 10350 ---- ---- .00620A .00620A .00620 -.00100 .00720 10400 ---- ---- .00690A .00690A .00690 -.00120 .00810 14 10450 ---- ---- .00780A .00780A .00780 -.00130 .00910 2 10500 ---- ---- .00870A .00870A .00880 -.00140 .01020 2 10550 ---- ---- .00980A .00980A .00990 -.00150 .01140 10600 ---- ---- .01100A .01100A .01110 -.00170 .01280 81 10650 ---- ---- .01230A .01230A .01250 -.00180 .01430 10700 ---- ---- .01370A .01370A .01410 -.00190 .01600 10750 ---- ---- .01530A .01530A .01580 -.00200 .01780 10800 ---- ---- .01710A .01710A .01770 -.00210 .01980 10850 ---- ---- .01900A .01900A .01970 -.00230 .02200 50 10900 ---- ---- .02120A .02120A .02200 -.00240 .02440 161 10950 ---- ---- .02360A .02360A .02440 -.00260 .02700 62 11000 ---- ---- .02610A .02610A .02700 -.00280 .02980 201 11050 ---- ---- .02880A .02880A .02980 -.00290 .03270 150 11100 ---- ---- .03220A .03220A .03270 -.00320 .03590 11150 ---- ---- .03530A .03530A .03590 -.00330 .03920 50 11200 ---- ---- .03870A .03870A .03920 -.00350 .04270 11250 ---- ---- .04220A .04220A .04270 -.00360 .04630 11300 ---- ---- .04590A .04590A .04630 -.00380 .05010 11350 ---- ---- ---- ---- .05020 -.00380 .05400 11400 ---- ---- ---- ---- .05410 -.00390 .05800 11450 ---- ---- ---- ---- .05820 -.00400 .06220 11500 ---- ---- ---- ---- .06240 -.00400 .06640 11550 ---- ---- ---- ---- .06670 -.00410 .07080 11600 ---- ---- ---- ---- .07100 -.00420 .07520 1 11650 ---- ---- ---- ---- .07550 -.00420 .07970 11700 ---- ---- ---- ---- .08000 -.00420 .08420 11750 ---- ---- ---- ---- .08450 -.00430 .08880 11800 ---- ---- ---- ---- .08910 -.00430 .09340 11850 ---- ---- ---- ---- .09370 -.00430 .09800 11900 ---- ---- ---- ---- .09840 -.00430 .10270 12000 ---- ---- ---- ---- .10780 -.00430 .11210 12100 ---- ---- ---- ---- .11720 -.00440 .12160 12200 ---- ---- ---- ---- .12680 -.00440 .13120 12300 ---- ---- ---- ---- .13640 -.00430 .14070 12400 ---- ---- ---- ---- .14600 -.00430 .15030 12500 ---- ---- ---- ---- .15560 -.00440 .16000 12600 ---- ---- ---- ---- .16520 -.00440 .16960 12700 ---- ---- ---- ---- .17490 -.00440 .17930 12800 ---- ---- ---- ---- .18460 -.00430 .18890 12900 ---- ---- ---- ---- .19420 -.00440 .19860 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- .00120A .00120A .00110 -.00020 .00130 09600 ---- ---- .00140A .00140A .00140 -.00020 .00160 09700 ---- ---- .00180A .00180A .00170 -.00030 .00200 09800 ---- ---- .00220A .00220A .00210 -.00040 .00250 09900 ---- ---- .00270A .00270A .00270 -.00040 .00310 10000 ---- ---- .00330A .00330A .00330 -.00060 .00390 1 10100 ---- ---- .00420A .00420A .00410 -.00080 .00490 10200 ---- ---- .00530A .00530A .00520 -.00090 .00610 10300 ---- ---- .00650A .00650A .00650 -.00100 .00750 10350 ---- ---- .00730A .00730A .00720 -.00120 .00840 10400 ---- ---- .00810A .00810A .00810 -.00120 .00930 10450 ---- ---- .00900A .00900A .00900 -.00140 .01040 10500 ---- ---- .01010A .01010A .01010 -.00150 .01160 2 10550 ---- ---- .01120A .01120A .01120 -.00160 .01280 10600 ---- ---- .01230A .01230A .01250 -.00180 .01430 10650 ---- ---- .01360A .01360A .01390 -.00190 .01580 10700 ---- ---- .01520A .01520A .01550 -.00200 .01750 10750 ---- ---- .01670A .01670A .01720 -.00220 .01940 307 10800 ---- ---- .01860A .01860A .01910 -.00230 .02140 68 10850 ---- ---- .02060A .02060A .02120 -.00240 .02360 10900 ---- ---- .02270A .02270A .02340 -.00260 .02600 100 10950 ---- ---- .02510A .02510A .02580 -.00280 .02860 51 11000 ---- ---- .02760A .02760A .02840 -.00290 .03130 11050 ---- ---- .03030A .03030A .03110 -.00310 .03420 11100 ---- ---- .03350A .03350A .03410 -.00320 .03730 11150 ---- ---- .03660A .03660A .03720 -.00330 .04050 11200 ---- ---- .03990A .03990A .04040 -.00350 .04390 11250 ---- ---- .04330A .04330A .04380 -.00360 .04740 11300 ---- ---- .04680A .04680A .04740 -.00370 .05110 11350 ---- ---- .05060A .05060A .05110 -.00380 .05490 11400 ---- ---- ---- ---- .05500 -.00380 .05880 11450 ---- ---- ---- ---- .05890 -.00400 .06290 11500 ---- ---- ---- ---- .06300 -.00400 .06700 11550 ---- ---- ---- ---- .06720 -.00410 .07130 11600 ---- ---- ---- ---- .07140 -.00420 .07560 11650 ---- ---- ---- ---- .07580 -.00420 .08000 11700 ---- ---- ---- ---- .08020 -.00420 .08440 11750 ---- ---- ---- ---- .08470 -.00420 .08890 11800 ---- ---- ---- ---- .08920 -.00430 .09350 11850 ---- ---- ---- ---- .09370 -.00430 .09800 11900 ---- ---- ---- ---- .09830 -.00440 .10270 12000 ---- ---- ---- ---- .10760 -.00440 .11200 12100 ---- ---- ---- ---- .11700 -.00440 .12140 12200 ---- ---- ---- ---- .12650 -.00440 .13090 12300 ---- ---- ---- ---- .13600 -.00440 .14040 12400 ---- ---- ---- ---- .14550 -.00440 .14990 12500 ---- ---- ---- ---- .15510 -.00440 .15950 12600 ---- ---- ---- ---- .16470 -.00440 .16910 12700 ---- ---- ---- ---- .17430 -.00440 .17870 12800 ---- ---- ---- ---- .18390 -.00440 .18830 12900 ---- ---- ---- ---- .19350 -.00440 .19790 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00005 .00030 2 08600 ---- ---- ---- ---- .00030 -.00005 .00035 08700 ---- ---- ---- ---- .00035 -.00005 .00040 08800 ---- ---- ---- ---- .00045 -.00005 .00050 08900 ---- ---- ---- ---- .00050 -.00010 .00060 1 09000 ---- ---- ---- ---- .00060 -.00010 .00070 10 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00090 -.00010 .00100 09300 ---- ---- ---- ---- .00110 -.00010 .00120 09400 ---- ---- .00130A .00130A .00130 -.00020 .00150 09450 ---- ---- .00150A .00150A .00140 -.00020 .00160 1 09500 ---- ---- .00160A .00160A .00160 -.00020 .00180 67 09550 ---- ---- .00180A .00180A .00170 -.00030 .00200 09600 ---- ---- .00190A .00190A .00190 -.00030 .00220 1 09650 ---- ---- .00210A .00210A .00210 -.00030 .00240 09700 ---- ---- .00240A .00240A .00230 -.00040 .00270 8 09750 ---- ---- .00260A .00260A .00250 -.00040 .00290 09800 ---- ---- .00290A .00290A .00280 -.00040 .00320 09850 ---- ---- .00310A .00310A .00300 -.00060 .00360 09900 ---- ---- .00350A .00350A .00340 -.00050 .00390 09950 ---- ---- .00380A .00380A .00370 -.00060 .00430 10000 ---- ---- .00420A .00420A .00410 -.00070 .00480 112 10050 ---- ---- .00470A .00470A .00460 -.00070 .00530 10100 ---- ---- .00520A .00520A .00500 -.00090 .00590 1 10150 ---- ---- .00570A .00570A .00560 -.00090 .00650 76 10200 ---- ---- .00640A .00640A .00620 -.00100 .00720 437 10250 ---- ---- .00700A .00700A .00690 -.00110 .00800 95 10300 ---- ---- .00770A .00770A .00770 -.00110 .00880 142 10350 ---- ---- .00850A .00850A .00850 -.00120 .00970 17 10400 ---- ---- .00940A .00940A .00940 -.00130 .01070 40 10450 ---- ---- .01030A .01030A .01040 -.00140 .01180 128 10500 ---- ---- .01150A .01150A .01150 -.00150 .01300 56 10550 ---- ---- .01250A .01250A .01280 -.00160 .01440 50 10600 ---- ---- .01380A .01380A .01410 -.00170 .01580 201 10650 ---- ---- .01510A .01510A .01560 -.00180 .01740 123 10700 ---- ---- .01670A .01670A .01720 -.00190 .01910 102 10750 ---- ---- .01830A .01830A .01890 -.00210 .02100 10800 ---- ---- .02020A .02020A .02080 -.00220 .02300 102 10850 ---- ---- .02220A .02220A .02280 -.00240 .02520 172 10900 ---- ---- .02430A .02430A .02500 -.00250 .02750 101 10950 ---- ---- .02670A .02670A .02740 -.00270 .03010 250 11000 ---- ---- .02910A .02910A .02990 -.00280 .03270 1 11050 ---- ---- .03180A .03180A .03260 -.00300 .03560 11100 ---- ---- .03490A .03490A .03540 -.00320 .03860 11150 ---- ---- .03790A .03790A .03840 -.00340 .04180 11200 ---- ---- .04110A .04110A .04160 -.00350 .04510 11250 ---- ---- .04440A .04440A .04490 -.00370 .04860 11300 ---- ---- .04790A .04790A .04840 -.00380 .05220 11350 ---- ---- .05150A .05150A .05210 -.00380 .05590 11400 ---- ---- .05530A .05530A .05580 -.00390 .05970 11450 ---- ---- ---- ---- .05970 -.00400 .06370 11500 ---- ---- ---- ---- .06370 -.00400 .06770 11550 ---- ---- ---- ---- .06780 -.00410 .07190 11600 ---- ---- ---- ---- .07190 -.00420 .07610 11650 ---- ---- ---- ---- .07620 -.00420 .08040 11700 ---- ---- ---- ---- .08050 -.00420 .08470 200 11750 ---- ---- ---- ---- .08490 -.00420 .08910 11800 ---- ---- ---- ---- .08940 -.00420 .09360 11850 ---- ---- ---- ---- .09380 -.00430 .09810 11900 ---- ---- ---- ---- .09840 -.00430 .10270 12000 ---- ---- ---- ---- .10750 -.00440 .11190 12100 ---- ---- ---- ---- .11680 -.00440 .12120 12200 ---- ---- ---- ---- .12610 -.00440 .13050 12300 ---- ---- ---- ---- .13550 -.00440 .13990 12400 ---- ---- ---- ---- .14500 -.00440 .14940 12500 ---- ---- ---- ---- .15450 -.00440 .15890 12600 ---- ---- ---- ---- .16400 -.00440 .16840 12700 ---- ---- ---- ---- .17350 -.00440 .17790 12800 ---- ---- ---- ---- .18310 -.00430 .18740 12900 ---- ---- ---- ---- .19260 -.00440 .19700 EUU JUL24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09500 ---- ---- ---- ---- .00170 -.00020 .00190 09600 ---- ---- .00220A .00220A .00210 -.00020 .00230 09700 ---- ---- .00270A .00270A .00250 -.00030 .00280 1 09800 ---- ---- .00320A .00320A .00310 -.00030 .00340 1 09900 ---- ---- .00380A .00380A .00370 -.00050 .00420 10000 ---- ---- .00470A .00470A .00450 -.00060 .00510 10100 ---- ---- .00560A .00560A .00550 -.00070 .00620 10200 ---- ---- .00670A .00670A .00660 -.00090 .00750 10300 ---- ---- .00810A .00810A .00800 -.00110 .00910 10400 ---- ---- .00960A .00960A .00970 -.00130 .01100 10450 ---- ---- .01060A .01060A .01060 -.00140 .01200 10500 ---- ---- .01160A .01160A .01170 -.00150 .01320 10550 ---- ---- .01280A .01280A .01280 -.00160 .01440 10600 ---- ---- .01380A .01380A .01410 -.00170 .01580 10650 ---- ---- .01520A .01520A .01550 -.00180 .01730 10700 ---- ---- .01660A .01660A .01690 -.00200 .01890 1 10750 ---- ---- .01810A .01810A .01860 -.00200 .02060 10800 ---- ---- .01980A .01980A .02030 -.00220 .02250 10850 ---- ---- .02170A .02170A .02220 -.00230 .02450 10900 ---- ---- .02370A .02370A .02430 -.00240 .02670 10950 ---- ---- .02580A .02580A .02650 -.00250 .02900 11000 ---- ---- .02810A .02810A .02880 -.00280 .03160 162 11050 ---- ---- .03060A .03060A .03130 -.00290 .03420 3 11100 ---- ---- .03320A .03320A .03400 -.00310 .03710 35 11150 ---- ---- .03650A .03650A .03690 -.00320 .04010 9 11200 ---- ---- .03950A .03950A .03980 -.00340 .04320 56 11250 ---- ---- .04260A .04260A .04300 -.00350 .04650 178 11300 ---- ---- .04580A .04580A .04630 -.00360 .04990 327 11350 ---- ---- .04930A .04930A .04970 -.00370 .05340 525 11400 ---- ---- .05280A .05280A .05320 -.00380 .05700 967 11450 ---- ---- .05650A .05650A .05690 -.00390 .06080 100 11500 ---- ---- .06030A .06030A .06070 -.00400 .06470 11550 ---- ---- ---- ---- .06460 -.00400 .06860 11600 ---- ---- ---- ---- .06860 -.00410 .07270 11650 ---- ---- ---- ---- .07270 -.00410 .07680 200 11700 ---- ---- ---- ---- .07690 -.00420 .08110 11750 ---- ---- ---- ---- .08120 -.00420 .08540 11800 ---- ---- ---- ---- .08550 -.00420 .08970 11850 ---- ---- ---- ---- .08990 -.00420 .09410 11900 ---- ---- ---- ---- .09430 -.00420 .09850 11950 ---- ---- ---- ---- .09880 -.00420 .10300 12000 ---- ---- ---- ---- .10330 -.00430 .10760 12100 ---- ---- ---- ---- .11240 -.00430 .11670 12200 ---- ---- ---- ---- .12160 -.00430 .12590 12300 ---- ---- ---- ---- .13090 -.00430 .13520 12400 ---- ---- ---- ---- .14020 -.00440 .14460 12500 ---- ---- ---- ---- .14960 -.00440 .15400 12600 ---- ---- ---- ---- .15910 -.00430 .16340 12700 ---- ---- ---- ---- .16850 -.00440 .17290 12800 ---- ---- ---- ---- .17800 -.00440 .18240 12900 ---- ---- ---- ---- .18750 -.00440 .19190 EUU AUG24 EUR/USD Monthly Options PUT 09400 ---- ---- .00200A .00200A .00180 -.00030 .00210 09500 ---- ---- .00230A .00230A .00220 -.00030 .00250 09600 ---- ---- .00270A .00270A .00260 -.00040 .00300 09700 ---- ---- .00320A .00320A .00310 -.00050 .00360 09800 ---- ---- .00380A .00380A .00380 -.00050 .00430 09900 ---- ---- .00450A .00450A .00450 -.00060 .00510 10000 ---- ---- .00550A .00550A .00540 -.00070 .00610 1 10100 ---- ---- .00650A .00650A .00650 -.00070 .00720 10200 ---- ---- .00780A .00780A .00770 -.00090 .00860 50 10300 ---- ---- .00910A .00910A .00920 -.00110 .01030 10400 ---- ---- .01090A .01090A .01100 -.00120 .01220 10450 ---- ---- .01190A .01190A .01200 -.00140 .01340 10500 ---- ---- .01290A .01290A .01310 -.00150 .01460 10550 ---- ---- .01420A .01420A .01430 -.00160 .01590 10600 ---- ---- .01530A .01530A .01550 -.00180 .01730 64 10650 ---- ---- .01670A .01670A .01690 -.00190 .01880 10700 ---- ---- .01810A .01810A .01840 -.00200 .02040 24 10750 ---- ---- .01970A .01970A .02010 -.00210 .02220 10800 ---- ---- .02130A .02130A .02180 -.00220 .02400 10850 ---- ---- .02320A .02320A .02370 -.00240 .02610 10900 ---- ---- .02520A .02520A .02570 -.00250 .02820 10950 ---- ---- .02740A .02740A .02790 -.00270 .03060 11000 ---- ---- .02970A .02970A .03020 -.00290 .03310 39 11050 ---- ---- .03210A .03210A .03270 -.00300 .03570 11100 ---- ---- .03470A .03470A .03530 -.00320 .03850 11150 ---- ---- .03740A .03740A .03810 -.00330 .04140 11200 ---- ---- .04080A .04080A .04100 -.00350 .04450 11250 ---- ---- .04380A .04380A .04410 -.00360 .04770 11300 ---- ---- .04700A .04700A .04730 -.00370 .05100 11350 ---- ---- .05040A .05040A .05070 -.00380 .05450 11400 ---- ---- .05390A .05390A .05420 -.00390 .05810 11450 ---- ---- .05740A .05740A .05780 -.00400 .06180 11500 ---- ---- .06120A .06120A .06150 -.00400 .06550 11550 ---- ---- .06500A .06500A .06540 -.00400 .06940 11600 ---- ---- ---- ---- .06930 -.00410 .07340 11650 ---- ---- ---- ---- .07330 -.00410 .07740 11700 ---- ---- ---- ---- .07740 -.00420 .08160 11800 ---- ---- ---- ---- .08580 -.00420 .09000 11900 ---- ---- ---- ---- .09450 -.00420 .09870 12000 ---- ---- ---- ---- .10330 -.00420 .10750 12100 ---- ---- ---- ---- .11230 -.00420 .11650 12200 ---- ---- ---- ---- .12140 -.00420 .12560 12300 ---- ---- ---- ---- .13050 -.00430 .13480 12400 ---- ---- ---- ---- .13980 -.00420 .14400 12500 ---- ---- ---- ---- .14910 -.00430 .15340 12600 ---- ---- ---- ---- .15840 -.00430 .16270 12700 ---- ---- ---- ---- .16780 -.00430 .17210 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 -.00005 .00050 8 08600 ---- ---- ---- ---- .00050 -.00010 .00060 08700 ---- ---- ---- ---- .00060 -.00020 .00080 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00090 -.00020 .00110 09000 ---- ---- ---- ---- .00110 -.00020 .00130 09100 ---- ---- ---- ---- .00130 -.00020 .00150 09200 ---- ---- .00170A .00170A .00150 -.00030 .00180 09300 ---- ---- .00200A .00200A .00180 -.00030 .00210 09400 ---- ---- .00230A .00230A .00220 -.00030 .00250 09450 ---- ---- .00250A .00250A .00230 -.00040 .00270 09500 ---- ---- .00270A .00270A .00260 -.00030 .00290 1 09550 ---- ---- .00290A .00290A .00280 -.00030 .00310 09600 ---- ---- .00310A .00310A .00300 -.00040 .00340 09650 ---- ---- .00340A .00340A .00330 -.00040 .00370 09700 ---- ---- .00370A .00370A .00360 -.00040 .00400 3 09750 ---- ---- .00400A .00400A .00390 -.00050 .00440 09800 ---- ---- .00440A .00440A .00430 -.00050 .00480 09850 ---- ---- .00480A .00480A .00460 -.00060 .00520 09900 ---- ---- .00520A .00520A .00510 -.00060 .00570 09950 ---- ---- .00560A .00560A .00550 -.00070 .00620 10000 ---- ---- .00610A .00610A .00600 -.00070 .00670 24 10050 ---- ---- .00670A .00670A .00650 -.00080 .00730 10100 ---- ---- .00720A .00720A .00710 -.00090 .00800 10150 ---- ---- .00790A .00790A .00780 -.00090 .00870 10200 ---- ---- .00860A .00860A .00850 -.00100 .00950 102 10250 ---- ---- .00930A .00930A .00920 -.00110 .01030 10300 ---- ---- .01010A .01010A .01000 -.00120 .01120 5 10350 ---- ---- .01100A .01100A .01090 -.00130 .01220 10400 ---- ---- .01200A .01200A .01190 -.00130 .01320 10450 ---- ---- .01300A .01300A .01290 -.00150 .01440 10500 ---- ---- .01410A .01410A .01400 -.00160 .01560 10550 ---- ---- .01530A .01530A .01520 -.00170 .01690 10600 ---- ---- .01660A .01660A .01650 -.00180 .01830 10650 ---- ---- .01800A .01800A .01800 -.00180 .01980 10700 ---- ---- .01950A .01950A .01950 -.00190 .02140 1 10750 ---- ---- .02110A .02110A .02110 -.00210 .02320 10800 ---- ---- .02280A .02280A .02290 -.00220 .02510 12 10850 ---- ---- .02470A .02470A .02480 -.00230 .02710 10900 ---- ---- .02670A .02670A .02680 -.00250 .02930 10950 ---- ---- .02890A .02890A .02900 -.00260 .03160 11000 ---- ---- .03120A .03120A .03130 -.00280 .03410 1 11050 ---- ---- .03360A .03360A .03370 -.00300 .03670 11100 ---- ---- .03620A .03620A .03630 -.00320 .03950 1 11150 ---- ---- .03890A .03890A .03910 -.00330 .04240 11200 ---- ---- .04170A .04170A .04200 -.00340 .04540 1 11250 ---- ---- .04470A .04470A .04500 -.00360 .04860 100 11300 ---- ---- .04790A .04790A .04820 -.00370 .05190 11350 ---- ---- .05120A .05120A .05150 -.00380 .05530 11400 ---- ---- .05460A .05460A .05490 -.00390 .05880 11450 ---- ---- .05810A .05810A .05850 -.00390 .06240 11500 ---- ---- .06180A .06180A .06220 -.00390 .06610 11550 ---- ---- .06550A .06550A .06590 -.00410 .07000 11600 ---- ---- ---- ---- .06980 -.00410 .07390 11650 ---- ---- ---- ---- .07370 -.00420 .07790 11700 ---- ---- ---- ---- .07780 -.00410 .08190 11750 ---- ---- ---- ---- .08190 -.00420 .08610 11800 ---- ---- ---- ---- .08610 -.00420 .09030 11850 ---- ---- ---- ---- .09030 -.00420 .09450 11900 ---- ---- ---- ---- .09460 -.00420 .09880 11950 ---- ---- ---- ---- .09890 -.00430 .10320 12000 ---- ---- ---- ---- .10330 -.00430 .10760 12100 ---- ---- ---- ---- .11220 -.00430 .11650 12200 ---- ---- ---- ---- .12120 -.00430 .12550 12300 ---- ---- ---- ---- .13030 -.00430 .13460 12400 ---- ---- ---- ---- .13950 -.00430 .14380 12500 ---- ---- ---- ---- .14870 -.00430 .15300 12600 ---- ---- ---- ---- .15800 -.00430 .16230 12700 ---- ---- ---- ---- .16730 -.00430 .17160 12800 ---- ---- ---- ---- .17670 -.00430 .18100 12900 ---- ---- ---- ---- .18610 -.00430 .19040 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 -.00030 .00310 1 09400 ---- ---- ---- ---- .00330 -.00040 .00370 09500 ---- ---- ---- ---- .00390 -.00040 .00430 09600 ---- ---- ---- ---- .00450 -.00050 .00500 1 09700 ---- ---- ---- ---- .00530 -.00050 .00580 09800 ---- ---- .00630A .00630A .00610 -.00060 .00670 09900 ---- ---- .00720A .00720A .00710 -.00070 .00780 10000 ---- ---- .00830A .00830A .00820 -.00080 .00900 1 10100 ---- ---- .00960A .00960A .00950 -.00090 .01040 10200 ---- ---- .01110A .01110A .01100 -.00100 .01200 10300 ---- ---- .01270A .01270A .01270 -.00110 .01380 10350 ---- ---- .01370A .01370A .01370 -.00110 .01480 10400 ---- ---- .01470A .01470A .01470 -.00120 .01590 10450 ---- ---- .01580A .01580A .01570 -.00130 .01700 10500 ---- ---- .01690A .01690A .01690 -.00130 .01820 10550 ---- ---- .01810A .01810A .01810 -.00140 .01950 6 10600 ---- ---- .01950A .01950A .01940 -.00150 .02090 10650 ---- ---- .02090A .02090A .02070 -.00160 .02230 10700 ---- ---- .02240A .02240A .02220 -.00170 .02390 10750 ---- ---- .02400A .02400A .02380 -.00180 .02560 10800 ---- ---- .02570A .02570A .02550 -.00190 .02740 2 10850 ---- ---- .02750A .02750A .02730 -.00200 .02930 10900 ---- ---- .02940A .02940A .02930 -.00200 .03130 10950 ---- ---- .03150A .03150A .03130 -.00220 .03350 11000 ---- ---- .03370A .03370A .03350 -.00230 .03580 11050 ---- ---- .03810A .03810A .03590 -.00230 .03820 11100 ---- ---- .03950A .03950A .03840 -.00240 .04080 11150 ---- ---- .04330A .04330A .04100 -.00250 .04350 11200 ---- ---- .04480A .04480A .04370 -.00270 .04640 3 11250 ---- ---- .04760A .04760A .04660 -.00270 .04930 11300 ---- ---- ---- ---- .04960 -.00280 .05240 11350 ---- ---- ---- ---- .05270 -.00290 .05560 11400 ---- ---- ---- ---- .05590 -.00300 .05890 11450 ---- ---- ---- ---- .05920 -.00310 .06230 11500 ---- ---- ---- ---- .06260 -.00320 .06580 11550 ---- ---- ---- ---- .06610 -.00320 .06930 11600 ---- ---- ---- ---- .06970 -.00330 .07300 11650 ---- ---- ---- ---- .07340 -.00330 .07670 11700 ---- ---- ---- ---- .07710 -.00340 .08050 11750 ---- ---- ---- ---- .08090 -.00350 .08440 11800 ---- ---- ---- ---- .08480 -.00350 .08830 11850 ---- ---- ---- ---- .08870 -.00360 .09230 11900 ---- ---- ---- ---- .09270 -.00370 .09640 11950 ---- ---- ---- ---- .09680 -.00370 .10050 12000 ---- ---- ---- ---- .10090 -.00370 .10460 12100 ---- ---- ---- ---- .10920 -.00380 .11300 12200 ---- ---- ---- ---- .11780 -.00380 .12160 12300 ---- ---- ---- ---- .12640 -.00400 .13040 12400 ---- ---- ---- ---- .13520 -.00400 .13920 12500 ---- ---- ---- ---- .14410 -.00410 .14820 12600 ---- ---- ---- ---- .15310 -.00410 .15720 12700 ---- ---- ---- ---- .16220 -.00410 .16630 12800 ---- ---- ---- ---- .17130 -.00420 .17550 12900 ---- ---- ---- ---- .18050 -.00420 .18470 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00500 -.00040 .00540 09500 ---- ---- ---- ---- .00560 -.00050 .00610 09600 ---- ---- ---- ---- .00630 -.00060 .00690 09700 ---- ---- ---- ---- .00720 -.00050 .00770 09800 ---- ---- ---- ---- .00810 -.00060 .00870 09900 ---- ---- ---- ---- .00910 -.00070 .00980 10000 ---- ---- ---- ---- .01030 -.00080 .01110 10100 ---- ---- ---- ---- .01160 -.00090 .01250 10200 ---- ---- ---- ---- .01310 -.00100 .01410 10300 ---- ---- ---- ---- .01480 -.00110 .01590 10350 ---- ---- ---- ---- .01570 -.00120 .01690 10400 ---- ---- ---- ---- .01670 -.00120 .01790 10450 ---- ---- ---- ---- .01780 -.00120 .01900 10500 ---- ---- ---- ---- .01890 -.00130 .02020 10550 ---- ---- ---- ---- .02010 -.00140 .02150 10600 ---- ---- ---- ---- .02130 -.00150 .02280 10650 ---- ---- ---- ---- .02270 -.00150 .02420 10700 ---- ---- ---- ---- .02410 -.00160 .02570 10750 ---- ---- ---- ---- .02560 -.00170 .02730 10800 ---- ---- ---- ---- .02720 -.00180 .02900 10850 ---- ---- ---- ---- .02890 -.00190 .03080 10900 ---- ---- ---- ---- .03080 -.00190 .03270 10950 ---- ---- ---- ---- .03270 -.00200 .03470 11000 ---- ---- ---- ---- .03470 -.00210 .03680 11050 ---- ---- ---- ---- .03690 -.00220 .03910 11100 ---- ---- ---- ---- .03920 -.00230 .04150 11150 ---- ---- ---- ---- .04160 -.00240 .04400 11200 ---- ---- ---- ---- .04410 -.00250 .04660 11250 ---- ---- ---- ---- .04680 -.00250 .04930 11300 ---- ---- ---- ---- .04950 -.00260 .05210 11350 ---- ---- ---- ---- .05240 -.00270 .05510 11400 ---- ---- ---- ---- .05540 -.00280 .05820 11450 ---- ---- ---- ---- .05850 -.00280 .06130 11500 ---- ---- ---- ---- .06170 -.00290 .06460 11550 ---- ---- ---- ---- .06500 -.00300 .06800 11600 ---- ---- ---- ---- .06840 -.00310 .07150 11650 ---- ---- ---- ---- .07190 -.00320 .07510 11700 ---- ---- ---- ---- .07550 -.00320 .07870 11750 ---- ---- ---- ---- .07920 -.00320 .08240 11800 ---- ---- ---- ---- .08290 -.00330 .08620 11850 ---- ---- ---- ---- .08670 -.00340 .09010 11900 ---- ---- ---- ---- .09060 -.00350 .09410 11950 ---- ---- ---- ---- .09460 -.00350 .09810 12000 ---- ---- ---- ---- .09860 -.00350 .10210 12100 ---- ---- ---- ---- .10680 -.00360 .11040 12200 ---- ---- ---- ---- .11510 -.00370 .11880 12300 ---- ---- ---- ---- .12360 -.00370 .12730 12400 ---- ---- ---- ---- .13210 -.00380 .13590 12500 ---- ---- ---- ---- .14080 -.00390 .14470 12600 ---- ---- ---- ---- .14960 -.00390 .15350 12700 ---- ---- ---- ---- .15840 -.00400 .16240 12800 ---- ---- ---- ---- .16730 -.00400 .17130 12900 ---- ---- ---- ---- .17630 -.00400 .18030 13000 ---- ---- ---- ---- .18530 -.00400 .18930 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00680 -.00050 .00730 09600 ---- ---- ---- ---- .00760 -.00050 .00810 09700 ---- ---- ---- ---- .00850 -.00060 .00910 09800 ---- ---- ---- ---- .00950 -.00060 .01010 09900 ---- ---- ---- ---- .01050 -.00080 .01130 10000 ---- ---- ---- ---- .01180 -.00080 .01260 10100 ---- ---- ---- ---- .01310 -.00090 .01400 10200 ---- ---- ---- ---- .01460 -.00100 .01560 10300 ---- ---- ---- ---- .01630 -.00110 .01740 10400 ---- ---- ---- ---- .01820 -.00120 .01940 10500 ---- ---- ---- ---- .02030 -.00140 .02170 10550 ---- ---- ---- ---- .02150 -.00140 .02290 10600 ---- ---- ---- ---- .02270 -.00150 .02420 10650 ---- ---- ---- ---- .02400 -.00150 .02550 10700 ---- ---- ---- ---- .02540 -.00160 .02700 10750 ---- ---- ---- ---- .02680 -.00170 .02850 10800 ---- ---- ---- ---- .02840 -.00170 .03010 10850 ---- ---- ---- ---- .03000 -.00180 .03180 10900 ---- ---- ---- ---- .03180 -.00180 .03360 10950 ---- ---- ---- ---- .03360 -.00190 .03550 11000 ---- ---- ---- ---- .03560 -.00200 .03760 11050 ---- ---- ---- ---- .03760 -.00210 .03970 11100 ---- ---- ---- ---- .03980 -.00220 .04200 11150 ---- ---- ---- ---- .04210 -.00220 .04430 11200 ---- ---- ---- ---- .04450 -.00230 .04680 11250 ---- ---- ---- ---- .04700 -.00240 .04940 11300 ---- ---- ---- ---- .04960 -.00250 .05210 11350 ---- ---- ---- ---- .05230 -.00260 .05490 11400 ---- ---- ---- ---- .05520 -.00260 .05780 11450 ---- ---- ---- ---- .05810 -.00280 .06090 11500 ---- ---- ---- ---- .06120 -.00280 .06400 11550 ---- ---- ---- ---- .06430 -.00290 .06720 11600 ---- ---- ---- ---- .06760 -.00290 .07050 11650 ---- ---- ---- ---- .07090 -.00300 .07390 11700 ---- ---- ---- ---- .07440 -.00300 .07740 11750 ---- ---- ---- ---- .07790 -.00310 .08100 11800 ---- ---- ---- ---- .08150 -.00320 .08470 11850 ---- ---- ---- ---- .08520 -.00320 .08840 11900 ---- ---- ---- ---- .08890 -.00330 .09220 11950 ---- ---- ---- ---- .09270 -.00330 .09600 12000 ---- ---- ---- ---- .09660 -.00330 .09990 12050 ---- ---- ---- ---- .10050 -.00340 .10390 12100 ---- ---- ---- ---- .10440 -.00350 .10790 12200 ---- ---- ---- ---- .11250 -.00360 .11610 12300 ---- ---- ---- ---- .12070 -.00360 .12430 12400 ---- ---- ---- ---- .12910 -.00360 .13270 12500 ---- ---- ---- ---- .13750 -.00370 .14120 12600 ---- ---- ---- ---- .14600 -.00380 .14980 12700 ---- ---- ---- ---- .15460 -.00390 .15850 12800 ---- ---- ---- ---- .16330 -.00390 .16720 12900 ---- ---- ---- ---- .17210 -.00390 .17600 13000 ---- ---- ---- ---- .18090 -.00390 .18480 EUU SEP25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00860 ---- ---- 09700 ---- ---- ---- ---- .00960 ---- ---- 09800 ---- ---- ---- ---- .01070 ---- ---- 09900 ---- ---- ---- ---- .01190 ---- ---- 10000 ---- ---- ---- ---- .01320 ---- ---- 10100 ---- ---- ---- ---- .01460 ---- ---- 10200 ---- ---- ---- ---- .01620 ---- ---- 10300 ---- ---- ---- ---- .01790 ---- ---- 10400 ---- ---- ---- ---- .01990 ---- ---- 10500 ---- ---- ---- ---- .02200 ---- ---- 10550 ---- ---- ---- ---- .02310 ---- ---- 10600 ---- ---- ---- ---- .02430 ---- ---- 10650 ---- ---- ---- ---- .02560 ---- ---- 10700 ---- ---- ---- ---- .02690 ---- ---- 10750 ---- ---- ---- ---- .02830 ---- ---- 10800 ---- ---- ---- ---- .02980 ---- ---- 10850 ---- ---- ---- ---- .03130 ---- ---- 10900 ---- ---- ---- ---- .03300 ---- ---- 10950 ---- ---- ---- ---- .03470 ---- ---- 11000 ---- ---- ---- ---- .03650 ---- ---- 11050 ---- ---- ---- ---- .03850 ---- ---- 11100 ---- ---- ---- ---- .04050 ---- ---- 11150 ---- ---- ---- ---- .04270 ---- ---- 11200 ---- ---- ---- ---- .04500 ---- ---- 11250 ---- ---- ---- ---- .04740 ---- ---- 11300 ---- ---- ---- ---- .04990 ---- ---- 11350 ---- ---- ---- ---- .05250 ---- ---- 11400 ---- ---- ---- ---- .05510 ---- ---- 11450 ---- ---- ---- ---- .05790 ---- ---- 11500 ---- ---- ---- ---- .06070 ---- ---- 11550 ---- ---- ---- ---- .06360 ---- ---- 11600 ---- ---- ---- ---- .06660 ---- ---- 11700 ---- ---- ---- ---- .07290 ---- ---- 11800 ---- ---- ---- ---- .07940 ---- ---- 11900 ---- ---- ---- ---- .08620 ---- ---- 12000 ---- ---- ---- ---- .09330 ---- ---- 12100 ---- ---- ---- ---- .10060 ---- ---- 12200 ---- ---- ---- ---- .10810 ---- ---- 12300 ---- ---- ---- ---- .11590 ---- ---- 12400 ---- ---- ---- ---- .12380 ---- ---- 12500 ---- ---- ---- ---- .13190 ---- ---- MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07530B ---- .07530B .07430 +.00470 .06960 10100 ---- .07030B ---- .07030B .06930 +.00470 .06460 10150 ---- .06530B ---- .06530B .06430 +.00470 .05960 10200 ---- .06040B ---- .06040B .05930 +.00460 .05470 10250 ---- .05540B ---- .05540B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04940 +.00460 .04480 10350 ---- .04540B ---- .04540B .04450 +.00460 .03990 10400 ---- .04050B ---- .04050B .03960 +.00460 .03500 10450 ---- .03570B ---- .03570B .03470 +.00440 .03030 10500 ---- .03090B ---- .03090B .03000 +.00440 .02560 10550 ---- .02620B ---- .02620B .02530 +.00410 .02120 10575 ---- .02390B ---- .02390B .02300 +.00390 .01910 10600 ---- .02170B ---- .02170B .02080 +.00370 .01710 10625 ---- .01960B ---- .01960B .01870 +.00350 .01520 10650 ---- .01760B ---- .01760B .01660 +.00330 .01330 10675 ---- .01560B ---- .01560B .01470 +.00310 .01160 10700 ---- .01370B ---- .01370B .01280 +.00280 .01000 10725 ---- .01190B ---- .01190B .01110 +.00260 .00850 10750 ---- .01020B ---- .01020B .00950 +.00230 .00720 10775 ---- .00870B ---- .00870B .00810 +.00210 .00600 10800 ---- .00740B ---- .00740B .00680 +.00190 .00490 4 10825 ---- .00610B ---- .00610B .00560 +.00160 .00400 10850 ---- .00500B ---- .00500B .00460 +.00140 .00320 10875 ---- .00410B ---- .00410B .00370 +.00110 .00260 50 10900 ---- .00330B ---- .00330B .00300 +.00100 .00200 10925 ---- .00260B ---- .00260B .00240 +.00080 .00160 10950 ---- .00200B ---- .00200B .00180 +.00050 .00130 10975 ---- .00150B ---- .00150B .00140 +.00040 .00100 11000 ---- .00120B ---- .00120B .00110 +.00040 .00070 11025 ---- .00090B ---- .00090B .00090 +.00030 .00060 11050 ---- .00060B ---- .00060B .00060 +.00015 .00045 11075 ---- .00050B ---- .00050B .00050 +.00015 .00035 11100 ---- .00035B ---- .00035B .00035 +.00010 .00025 1 11125 ---- .00025B ---- .00025B .00030 +.00010 .00020 11150 ---- ---- ---- ---- .00020 +.00005 .00015 11175 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00010 .00000 .00010 1 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- ---- ---- .00010 -.00010 .00020 10400 ---- ---- .00020A .00020A .00020 -.00015 .00035 10450 ---- ---- .00030A .00030A .00035 -.00025 .00060 10500 ---- ---- .00050A .00050A .00050 -.00040 .00090 10550 ---- ---- .00080A .00080A .00090 -.00060 .00150 72 10575 ---- ---- .00110A .00110A .00110 -.00080 .00190 1 1 10600 ---- ---- .00130A .00130A .00140 -.00090 .00230 10625 ---- ---- .00170A .00170A .00180 -.00110 .00290 10650 ---- ---- .00210A .00210A .00220 -.00140 .00360 10675 ---- ---- .00260A .00260A .00270 -.00160 .00430 1 1 10700 ---- ---- .00320A .00320A .00340 -.00180 .00520 1 10725 ---- ---- .00380A .00380A .00410 -.00210 .00620 50 10750 ---- ---- .00470A .00470A .00500 -.00240 .00740 10775 ---- ---- .00570A .00570A .00610 -.00260 .00870 10800 ---- ---- .00680A .00680A .00730 -.00280 .01010 10825 ---- ---- .00800A .00800A .00860 -.00310 .01170 10850 ---- ---- .00940A .00940A .01010 -.00330 .01340 1 10875 ---- ---- .01100A .01100A .01170 -.00350 .01520 10900 ---- ---- .01270A .01270A .01340 -.00380 .01720 10925 ---- ---- .01450A .01450A .01530 -.00390 .01920 10950 ---- ---- .01640A .01640A .01730 -.00410 .02140 1 10975 ---- ---- .01850A .01850A .01940 -.00420 .02360 11000 ---- ---- .02060A .02060A .02150 -.00440 .02590 11025 ---- ---- .02280A .02280A .02380 -.00440 .02820 11050 ---- ---- .02520A .02520A .02610 -.00440 .03050 11075 ---- ---- .02750A .02750A .02840 -.00450 .03290 11100 ---- ---- .02980A .02980A .03080 -.00450 .03530 11125 ---- ---- .03220A .03220A .03320 -.00460 .03780 11150 ---- ---- .03470A .03470A .03560 -.00460 .04020 11175 ---- ---- .03710A .03710A .03800 -.00470 .04270 11200 ---- ---- .03960A .03960A .04050 -.00460 .04510 11250 ---- ---- .04450A .04450A .04540 -.00470 .05010 11300 ---- ---- .04940A .04940A .05040 -.00460 .05500 11350 ---- ---- .05440A .05440A .05530 -.00470 .06000 11400 ---- ---- .05940A .05940A .06030 -.00470 .06500 11450 ---- ---- .06430A .06430A .06530 -.00470 .07000 11500 ---- ---- .06930A .06930A .07030 -.00460 .07490 11550 ---- ---- .07430A .07430A .07530 -.00460 .07990 11600 ---- ---- .07930A .07930A .08030 -.00460 .08490 11650 ---- ---- .08430A .08430A .08520 -.00470 .08990 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07320B ---- .07320B .07360 +.00380 .06980 10100 ---- .06830B ---- .06830B .06860 +.00380 .06480 10150 ---- .06320B ---- .06320B .06360 +.00380 .05980 10200 ---- .05820B ---- .05820B .05860 +.00380 .05480 10250 ---- .05320B ---- .05320B .05360 +.00380 .04980 10300 ---- .04820B ---- .04820B .04860 +.00380 .04480 10350 ---- .04330B ---- .04330B .04360 +.00380 .03980 10400 ---- .03830B ---- .03830B .03860 +.00380 .03480 10450 ---- .03320B ---- .03320B .03360 +.00380 .02980 10500 ---- .02820B ---- .02820B .02860 +.00380 .02480 10550 ---- .02330B ---- .02330B .02360 +.00380 .01980 10575 ---- .02080B ---- .02080B .02110 +.00380 .01730 10600 .01780 .01830B .01700A .01700A .01860 +.00380 1 .01480 10625 ---- .01570B ---- .01570B .01610 +.00380 .01230 10650 ---- .01320B ---- .01320B .01360 +.00380 .00980 10675 ---- .01070B ---- .01070B .01110 +.00380 .00730 2 10700 .00780 .00820B .00780 .00820B .00860 +.00360 1 .00500 1 1 10725 ---- .00580B ---- .00580B .00610 +.00310 .00300 10750 ---- .00340B ---- .00340B .00360 +.00210 .00150 91 10775 ---- .00140B .00030A .00140B .00110 +.00050 .00060 209 10800 ---- .00035B .00005A .00035B .00000 -.00020 .00020 67 10825 ---- ---- ---- ---- .00000 -.00005 .00005 10850 ---- ---- ---- ---- .00000 .00000 CAB 20 10875 ---- ---- ---- ---- .00000 .00000 CAB 2 10900 ---- ---- ---- ---- .00000 .00000 CAB 60 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 2 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 11000 ---- ---- ---- ---- .00000 .00000 CAB 10 11025 ---- ---- ---- ---- .00000 .00000 CAB 50 11050 ---- ---- ---- ---- .00000 .00000 CAB 51 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 50 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 50 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 -.00005 .00005 10700 .00005 .00005 .00005 .00005 .00000 -.00020 1 .00020 8 11 10725 .00005 .00005 .00005 .00005 .00000 -.00070 1 .00070 211 204 10750 .00010 .00010 .00005A .00005A .00000 -.00170 4 .00170 149 10775 .00100 .00100 .00005A .00005A .00000 -.00330 2 .00330 248 10800 ---- ---- .00170A .00170A .00140 -.00400 .00540 1 10825 ---- ---- .00430A .00430A .00390 -.00380 .00770 21 10850 ---- ---- .00680A .00680A .00640 -.00380 .01020 800 10875 ---- ---- .00930A .00930A .00890 -.00380 .01270 1 10900 ---- ---- .01180A .01180A .01140 -.00380 .01520 19 10925 ---- ---- .01420A .01420A .01390 -.00380 .01770 51 10950 ---- ---- .01680A .01680A .01640 -.00380 .02020 10975 ---- ---- .01930A .01930A .01890 -.00380 .02270 206 11000 ---- ---- .02180A .02180A .02140 -.00380 .02520 11025 ---- ---- .02430A .02430A .02390 -.00380 .02770 11050 ---- ---- .02680A .02680A .02640 -.00380 .03020 11075 ---- ---- .02930A .02930A .02890 -.00380 .03270 11100 ---- ---- .03180A .03180A .03140 -.00380 .03520 11125 ---- ---- .03430A .03430A .03390 -.00380 .03770 11150 ---- ---- .03680A .03680A .03640 -.00380 .04020 11175 ---- ---- .03930A .03930A .03890 -.00380 .04270 11200 ---- ---- .04180A .04180A .04140 -.00380 .04520 11225 ---- ---- .04430A .04430A .04390 -.00380 .04770 11250 ---- ---- .04680A .04680A .04640 -.00380 .05020 11275 ---- ---- .04930A .04930A .04890 -.00380 .05270 11300 ---- ---- .05180A .05180A .05140 -.00380 .05520 11350 ---- ---- .05680A .05680A .05640 -.00380 .06020 11400 ---- ---- .06180A .06180A .06140 -.00380 .06520 11450 ---- ---- .06680A .06680A .06640 -.00380 .07020 11500 ---- ---- .07180A .07180A .07140 -.00380 .07520 11550 ---- ---- .07680A .07680A .07640 -.00380 .08020 11600 ---- ---- .08180A .08180A .08140 -.00380 .08520 11650 ---- ---- .08680A .08680A .08640 -.00380 .09020 11700 ---- ---- .09180A .09180A .09140 -.00380 .09520 11750 ---- ---- .09680A .09680A .09640 -.00380 .10020 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .07540B ---- .07540B .07440 +.00470 .06970 10100 ---- .07040B ---- .07040B .06940 +.00470 .06470 10150 ---- .06540B ---- .06540B .06440 +.00470 .05970 10200 ---- .06040B ---- .06040B .05940 +.00470 .05470 10250 ---- .05550B ---- .05550B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04950 +.00480 .04470 10350 ---- .04540B ---- .04540B .04450 +.00480 .03970 10400 ---- .04050B ---- .04050B .03950 +.00470 .03480 10450 ---- .03550B ---- .03550B .03450 +.00470 .02980 10500 ---- .03050B ---- .03050B .02950 +.00460 .02490 10550 ---- .02550B ---- .02550B .02450 +.00450 .02000 10575 ---- .02310B ---- .02310B .02210 +.00440 .01770 10600 ---- .02060B ---- .02060B .01970 +.00430 .01540 10625 ---- .01820B ---- .01820B .01730 +.00410 .01320 1 10650 ---- .01590B ---- .01590B .01500 +.00390 .01110 10675 ---- .01370B ---- .01370B .01280 +.00370 .00910 10700 ---- .01150B ---- .01150B .01070 +.00340 .00730 10725 ---- .00960B ---- .00960B .00870 +.00300 .00570 2 10750 ---- .00780B ---- .00780B .00700 +.00260 .00440 1 1 10775 .00570 .00610B .00570 .00610B .00540 +.00210 1 .00330 1 21 10800 ---- .00460B ---- .00460B .00410 +.00170 .00240 2 2 10825 ---- .00340B ---- .00340B .00300 +.00130 .00170 3 1 10850 ---- .00240B ---- .00240B .00210 +.00090 .00120 1 1 10875 ---- .00170B ---- .00170B .00150 +.00070 .00080 10900 .00080 .00110B .00080 .00110B .00100 +.00050 3 .00050 6 10925 ---- .00070B ---- .00070B .00070 +.00035 .00035 60 10950 ---- .00045B ---- .00045B .00040 +.00020 .00020 3 10975 ---- .00025B ---- .00025B .00025 +.00010 .00015 11000 ---- .00015B ---- .00015B .00015 +.00005 .00010 10 11025 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 85 10400 ---- ---- ---- ---- CAB .00000 CAB 81 10450 ---- ---- ---- ---- CAB -.00005 .00005 31 10500 ---- ---- ---- ---- CAB -.00010 .00010 53 10550 ---- ---- .00015A .00015A .00005 -.00020 .00025 10575 ---- ---- .00020A .00020A .00010 -.00030 .00040 10600 ---- ---- .00025A .00025A .00020 -.00040 .00060 10625 ---- ---- .00035A .00035A .00035 -.00055 .00090 10650 ---- ---- .00050A .00050A .00050 -.00080 .00130 1 10675 ---- ---- .00070A .00070A .00080 -.00100 .00180 1 1 10700 ---- ---- .00110A .00110A .00120 -.00130 .00250 1 1 10725 ---- ---- .00160A .00160A .00180 -.00160 .00340 10750 .00330 .00330 .00220A .00220A .00250 -.00210 2 .00460 10 10775 ---- ---- .00300A .00300A .00340 -.00260 .00600 50 10800 ---- ---- .00400A .00400A .00460 -.00300 .00760 10825 ---- ---- .00530A .00530A .00600 -.00340 .00940 1 10850 ---- ---- .00690A .00690A .00760 -.00380 .01140 55 10875 ---- ---- .00860A .00860A .00950 -.00400 .01350 50 10900 ---- ---- .01060A .01060A .01150 -.00420 .01570 1 10925 ---- ---- .01280A .01280A .01360 -.00440 .01800 10950 ---- ---- .01500A .01500A .01590 -.00450 .02040 3 10975 ---- ---- .01730A .01730A .01820 -.00460 .02280 11000 ---- ---- .01970A .01970A .02060 -.00460 .02520 11025 ---- ---- .02210A .02210A .02310 -.00460 .02770 11050 ---- ---- .02460A .02460A .02550 -.00470 .03020 11075 ---- ---- .02710A .02710A .02800 -.00470 .03270 11100 ---- ---- .02960A .02960A .03050 -.00460 .03510 11125 ---- ---- .03200A .03200A .03300 -.00460 .03760 11150 ---- ---- .03450A .03450A .03550 -.00460 .04010 11175 ---- ---- .03700A .03700A .03800 -.00460 .04260 11200 ---- ---- .03950A .03950A .04050 -.00460 .04510 11250 ---- ---- .04450A .04450A .04550 -.00460 .05010 11300 ---- ---- .04950A .04950A .05040 -.00470 .05510 11350 ---- ---- .05450A .05450A .05540 -.00470 .06010 11400 ---- ---- .05950A .05950A .06040 -.00470 .06510 11450 ---- ---- .06450A .06450A .06540 -.00470 .07010 11500 ---- ---- .06950A .06950A .07040 -.00470 .07510 11550 ---- ---- .07440A .07440A .07540 -.00470 .08010 11600 ---- ---- .07940A .07940A .08040 -.00470 .08510 11650 ---- ---- .08440A .08440A .08540 -.00470 .09010 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07530B ---- .07530B .07430 +.00470 .06960 10100 ---- .07030B ---- .07030B .06940 +.00480 .06460 10150 ---- .06540B ---- .06540B .06440 +.00470 .05970 10200 ---- .06040B ---- .06040B .05940 +.00470 .05470 10250 ---- .05540B ---- .05540B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04940 +.00470 .04470 10350 ---- .04540B ---- .04540B .04450 +.00470 .03980 10400 ---- .04050B ---- .04050B .03950 +.00460 .03490 10450 ---- .03550B ---- .03550B .03460 +.00460 .03000 10500 ---- .03060B ---- .03060B .02970 +.00450 .02520 10550 ---- .02580B ---- .02580B .02490 +.00420 .02070 10575 ---- .02350B ---- .02350B .02260 +.00420 .01840 10600 ---- .02120B ---- .02120B .02030 +.00400 .01630 10625 ---- .01900B ---- .01900B .01810 +.00380 .01430 10650 ---- .01690B ---- .01690B .01590 +.00350 .01240 10675 ---- .01480B ---- .01480B .01390 +.00330 .01060 10700 ---- .01280B ---- .01280B .01190 +.00300 .00890 10725 ---- .01100B ---- .01100B .01020 +.00280 .00740 10750 ---- .00930B ---- .00930B .00850 +.00240 .00610 20 10775 ---- .00770B ---- .00770B .00710 +.00220 .00490 61 10800 ---- .00630B ---- .00630B .00580 +.00190 .00390 53 10825 ---- .00510B ---- .00510B .00470 +.00160 .00310 134 10850 ---- .00400B ---- .00400B .00370 +.00130 .00240 1 10875 ---- .00310B ---- .00310B .00280 +.00100 .00180 1 10900 ---- .00240B ---- .00240B .00220 +.00090 .00130 50 10925 ---- .00180B ---- .00180B .00160 +.00060 .00100 58 10950 ---- .00130B ---- .00130B .00120 +.00050 .00070 242 10975 ---- .00090B ---- .00090B .00090 +.00040 .00050 11000 ---- .00070B ---- .00070B .00070 +.00030 .00040 11025 ---- .00050B ---- .00050B .00050 +.00020 .00030 128 11050 ---- .00035B ---- .00035B .00035 +.00010 .00025 50 11075 ---- .00020B ---- .00020B .00025 +.00010 .00015 11100 ---- ---- ---- ---- .00020 +.00005 .00015 11125 ---- ---- ---- ---- .00015 +.00005 .00010 1 11150 ---- ---- ---- ---- .00010 .00000 .00010 2 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- .00010A .00010 -.00005 1 .00015 2 10450 ---- ---- .00015A .00015A .00015 -.00010 .00025 10500 ---- ---- .00025A .00025A .00025 -.00025 .00050 10550 ---- ---- .00045A .00045A .00045 -.00045 1 .00090 2 10575 ---- ---- .00060A .00060A .00060 -.00060 .00120 10600 ---- ---- .00080A .00080A .00080 -.00080 .00160 2 10625 .00140 .00140 .00100A .00100A .00110 -.00090 1 .00200 10650 ---- ---- .00140A .00140A .00140 -.00120 .00260 10675 ---- ---- .00180A .00180A .00190 -.00140 .00330 10700 .00290 .00290 .00230A .00320B .00250 -.00160 10 .00410 25 10725 ---- ---- .00300A .00300A .00320 -.00190 .00510 10750 ---- ---- .00370A .00370A .00410 -.00220 .00630 15 10775 ---- ---- .00460A .00460A .00510 -.00250 .00760 10800 .00690 .00690 .00570A .00720B .00630 -.00280 1 .00910 1 10825 ---- ---- .00700A .00700A .00760 -.00320 .01080 10850 ---- ---- .00840A .00840A .00910 -.00350 .01260 10875 ---- ---- .01010A .01010A .01080 -.00370 .01450 1 10900 ---- ---- .01190A .01190A .01260 -.00390 .01650 10925 ---- ---- .01380A .01380A .01460 -.00400 .01860 10950 ---- ---- .01580A .01580A .01670 -.00410 .02080 1 10975 ---- ---- .01790A .01790A .01890 -.00430 .02320 11000 ---- ---- .02020A .02020A .02110 -.00440 .02550 11025 ---- ---- .02250A .02250A .02340 -.00450 .02790 11050 ---- ---- .02490A .02490A .02580 -.00460 .03040 11075 ---- ---- .02730A .02730A .02820 -.00460 .03280 11100 ---- ---- .02970A .02970A .03060 -.00460 .03520 11125 ---- ---- .03210A .03210A .03310 -.00460 .03770 11150 ---- ---- .03460A .03460A .03550 -.00470 .04020 11175 ---- ---- .03700A .03700A .03800 -.00470 .04270 11200 ---- ---- .03950A .03950A .04050 -.00460 .04510 11250 ---- ---- .04450A .04450A .04540 -.00470 .05010 11300 ---- ---- .04950A .04950A .05040 -.00470 .05510 11350 ---- ---- .05440A .05440A .05540 -.00470 .06010 11400 ---- ---- .05940A .05940A .06040 -.00460 .06500 11450 ---- ---- .06440A .06440A .06540 -.00460 .07000 11500 ---- ---- .06940A .06940A .07040 -.00460 .07500 11550 ---- ---- .07440A .07440A .07530 -.00470 .08000 11600 ---- ---- .07940A .07940A .08030 -.00470 .08500 11650 ---- ---- .08430A .08430A .08530 -.00470 .09000 SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- .07540B ---- .07540B .07450 +.00480 .06970 10100 ---- .07050B ---- .07050B .06950 +.00480 .06470 10150 ---- .06540B ---- .06540B .06450 +.00480 .05970 10200 ---- .06050B ---- .06050B .05950 +.00470 .05480 10250 ---- .05550B ---- .05550B .05450 +.00470 .04980 10300 ---- .05050B ---- .05050B .04950 +.00470 .04480 10350 ---- .04550B ---- .04550B .04450 +.00470 .03980 10400 ---- .04050B ---- .04050B .03950 +.00470 .03480 10450 ---- .03550B ---- .03550B .03450 +.00470 .02980 10500 ---- .03050B ---- .03050B .02950 +.00470 .02480 10550 ---- .02550B ---- .02550B .02450 +.00460 .01990 10575 ---- .02310B ---- .02310B .02200 +.00450 .01750 10600 ---- .02050B ---- .02050B .01960 +.00450 .01510 10625 ---- .01810B ---- .01810B .01710 +.00430 .01280 10650 ---- .01570B ---- .01570B .01470 +.00400 .01070 10675 ---- .01340B ---- .01340B .01240 +.00380 .00860 10700 ---- .01120B ---- .01120B .01020 +.00340 .00680 10725 ---- .00910B ---- .00910B .00820 +.00300 .00520 10750 ---- .00720B ---- .00720B .00640 +.00260 .00380 10775 ---- .00540B ---- .00540B .00480 +.00220 .00260 10800 ---- .00400B ---- .00400B .00350 +.00170 .00180 10825 .00250 .00280B .00250 .00240A .00240 +.00130 40 .00110 10850 .00160 .00190B .00160 .00160 .00160 +.00090 6 .00070 10875 ---- .00110B ---- .00110B .00100 +.00050 .00050 2 10900 ---- .00070B ---- .00070B .00060 +.00030 .00030 10925 .00025 .00045 .00025 .00040A .00040 +.00020 46 .00020 1 1 10950 .00020 .00020 .00020 .00020 .00020 +.00005 1 .00015 401 400 10975 ---- ---- ---- ---- .00010 .00000 .00010 11000 ---- .00010B ---- .00010B .00005 .00000 .00005 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 10575 ---- ---- .00010A .00010A .00005 -.00015 .00020 10600 ---- ---- .00010A .00010A .00005 -.00030 .00035 10625 ---- ---- .00020A .00020A .00010 -.00050 .00060 10650 ---- ---- .00025A .00025A .00025 -.00065 .00090 10675 ---- ---- .00040A .00040A .00045 -.00095 .00140 10700 ---- ---- .00070A .00070A .00080 -.00120 .00200 5 5 10725 ---- ---- .00110A .00110A .00120 -.00170 .00290 213 10750 ---- ---- .00170A .00170A .00190 -.00210 .00400 10775 ---- ---- .00240A .00240A .00280 -.00250 .00530 10800 ---- ---- .00340A .00340A .00400 -.00300 .00700 10825 ---- ---- .00470A .00470A .00540 -.00340 .00880 10850 ---- ---- .00630A .00630A .00710 -.00380 .01090 10875 ---- ---- .00810A .00810A .00900 -.00420 .01320 10900 ---- ---- .01020A .01020A .01110 -.00440 .01550 10925 ---- ---- .01250A .01250A .01340 -.00450 .01790 10950 ---- ---- .01480A .01480A .01570 -.00460 .02030 10975 ---- ---- .01720A .01720A .01810 -.00470 .02280 11000 ---- ---- .01960A .01960A .02050 -.00480 .02530 11025 ---- ---- .02210A .02210A .02300 -.00470 .02770 11050 ---- ---- .02460A .02460A .02550 -.00470 .03020 11075 ---- ---- .02710A .02710A .02800 -.00470 .03270 11100 ---- ---- .02950A .02950A .03050 -.00470 .03520 11150 ---- ---- .03450A .03450A .03550 -.00470 .04020 11200 ---- ---- .03950A .03950A .04050 -.00470 .04520 11250 ---- ---- .04450A .04450A .04550 -.00470 .05020 11300 ---- ---- .04950A .04950A .05050 -.00470 .05520 11350 ---- ---- .05450A .05450A .05550 -.00460 .06010 11400 ---- ---- .05950A .05950A .06050 -.00460 .06510 11450 ---- ---- .06450A .06450A .06550 -.00460 .07010 11500 ---- ---- .06950A .06950A .07050 -.00460 .07510 11550 ---- ---- .07450A .07450A .07550 -.00460 .08010 11600 ---- ---- .07950A .07950A .08050 -.00460 .08510 SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07540B ---- .07540B .07440 +.00470 .06970 10100 ---- .07040B ---- .07040B .06940 +.00470 .06470 10150 ---- .06540B ---- .06540B .06440 +.00470 .05970 10200 ---- .06040B ---- .06040B .05940 +.00470 .05470 10250 ---- .05550B ---- .05550B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04940 +.00470 .04470 10350 ---- .04540B ---- .04540B .04440 +.00470 .03970 10400 ---- .04050B ---- .04050B .03950 +.00470 .03480 10450 ---- .03550B ---- .03550B .03450 +.00460 .02990 10500 ---- .03060B ---- .03060B .02960 +.00450 .02510 10550 ---- .02570B ---- .02570B .02480 +.00430 .02050 10575 ---- .02330B ---- .02330B .02240 +.00410 .01830 10600 ---- .02100B ---- .02100B .02010 +.00400 .01610 10625 ---- .01870B ---- .01870B .01780 +.00380 .01400 10650 ---- .01660B ---- .01660B .01560 +.00350 .01210 10675 ---- .01440B ---- .01440B .01350 +.00330 .01020 10700 ---- .01240B ---- .01240B .01150 +.00290 .00860 10725 ---- .01060B ---- .01060B .00970 +.00270 .00700 10750 ---- .00890B ---- .00890B .00810 +.00240 .00570 10775 ---- .00720B ---- .00720B .00660 +.00210 .00450 10800 ---- .00580B ---- .00580B .00530 +.00180 .00350 10825 ---- .00460B ---- .00460B .00420 +.00150 .00270 10850 ---- .00360B ---- .00360B .00320 +.00120 .00200 10875 ---- .00270B ---- .00270B .00240 +.00090 .00150 10900 ---- .00200B ---- .00200B .00180 +.00070 .00110 10925 ---- .00140B ---- .00140B .00130 +.00050 .00080 10950 ---- .00100B ---- .00100B .00100 +.00040 .00060 11000 .00035 .00050B .00035 .00050B .00050 +.00020 1 .00030 11050 ---- .00025B ---- .00025B .00025 +.00010 .00015 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00015 -.00020 .00035 10550 ---- ---- .00030A .00030A .00030 -.00040 .00070 10575 ---- ---- .00040A .00040A .00045 -.00055 .00100 10600 ---- ---- .00060A .00060A .00060 -.00070 .00130 10625 ---- ---- .00080A .00080A .00080 -.00100 .00180 10650 ---- ---- .00110A .00110A .00110 -.00120 .00230 10675 ---- ---- .00140A .00140A .00150 -.00150 .00300 10700 ---- ---- .00190A .00190A .00210 -.00170 .00380 10725 ---- ---- .00250A .00250A .00270 -.00200 .00470 10750 ---- ---- .00320A .00320A .00360 -.00230 .00590 10775 ---- ---- .00410A .00410A .00460 -.00260 .00720 10800 ---- ---- .00520A .00520A .00580 -.00290 .00870 10825 ---- ---- .00650A .00650A .00720 -.00320 .01040 10850 ---- ---- .00800A .00800A .00870 -.00350 .01220 10875 ---- ---- .00960A .00960A .01040 -.00380 .01420 10900 ---- ---- .01150A .01150A .01230 -.00400 .01630 10925 ---- ---- .01340A .01340A .01430 -.00420 .01850 10950 ---- ---- .01550A .01550A .01640 -.00430 .02070 11000 ---- ---- .02000A .02000A .02100 -.00450 .02550 11050 ---- ---- .02480A .02480A .02570 -.00460 .03030 11100 ---- ---- .02960A .02960A .03060 -.00460 .03520 11150 ---- ---- .03460A .03460A .03550 -.00470 .04020 11200 ---- ---- .03950A .03950A .04040 -.00470 .04510 11250 ---- ---- .04450A .04450A .04540 -.00470 .05010 11300 ---- ---- .04950A .04950A .05040 -.00470 .05510 11350 ---- ---- .05450A .05450A .05540 -.00470 .06010 11400 ---- ---- .05940A .05940A .06040 -.00470 .06510 11450 ---- ---- .06440A .06440A .06540 -.00470 .07010 TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07550B ---- .07550B .07450 +.00470 .06980 10100 ---- .07050B ---- .07050B .06950 +.00470 .06480 10150 ---- .06550B ---- .06550B .06450 +.00470 .05980 10200 ---- .06050B ---- .06050B .05950 +.00470 .05480 10250 ---- .05550B ---- .05550B .05450 +.00470 .04980 10300 ---- .05050B ---- .05050B .04950 +.00470 .04480 10350 ---- .04550B ---- .04550B .04450 +.00470 .03980 10400 ---- .04050B ---- .04050B .03950 +.00470 .03480 10450 ---- .03550B ---- .03550B .03450 +.00470 .02980 10500 ---- .03050B ---- .03050B .02950 +.00470 .02480 10550 ---- .02550B ---- .02550B .02450 +.00470 .01980 10575 ---- .02300B ---- .02300B .02200 +.00470 .01730 10600 ---- .02060B ---- .02060B .01950 +.00470 .01480 10625 ---- .01810B ---- .01810B .01700 +.00470 .01230 10650 ---- .01550B ---- .01550B .01450 +.00460 .00990 10675 ---- .01300B ---- .01300B .01200 +.00450 .00750 10700 ---- .01050B ---- .01050B .00950 +.00420 .00530 10725 ---- .00800B ---- .00800B .00700 +.00360 .00340 10750 ---- .00560B ---- .00560B .00460 +.00260 .00200 1 10775 ---- .00340B ---- .00340B .00250 +.00150 .00100 10800 ---- .00170B ---- .00170B .00110 +.00070 .00040 10825 ---- .00060B ---- .00060B .00035 +.00020 .00015 10850 ---- .00020B ---- .00020B .00005 .00000 .00005 20 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 1 2 10925 ---- ---- ---- ---- CAB .00000 CAB 10 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 10 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 5 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- .00010A .00010A CAB -.00020 .00020 10700 ---- ---- .00010A .00010A CAB -.00050 .00050 10725 ---- ---- .00010A .00010A CAB -.00110 .00110 10750 ---- ---- .00015A .00015A .00015 -.00205 .00220 10775 ---- ---- .00040A .00040A .00050 -.00320 .00370 10800 .00270 .00270 .00110A .00110A .00150 -.00410 1 .00560 10825 ---- ---- .00250A .00250A .00330 -.00450 .00780 10850 ---- ---- .00470A .00470A .00560 -.00460 .01020 10875 ---- ---- .00710A .00710A .00800 -.00470 .01270 10900 ---- ---- .00950A .00950A .01050 -.00470 .01520 7 10925 ---- ---- .01200A .01200A .01300 -.00470 .01770 10950 ---- ---- .01450A .01450A .01550 -.00470 .02020 10 10975 ---- ---- .01700A .01700A .01800 -.00470 .02270 11000 ---- ---- .01950A .01950A .02050 -.00470 .02520 11025 ---- ---- .02200A .02200A .02300 -.00470 .02770 11050 ---- ---- .02450A .02450A .02550 -.00470 .03020 11075 ---- ---- .02700A .02700A .02800 -.00470 .03270 11100 ---- ---- .02950A .02950A .03050 -.00470 .03520 11125 ---- ---- .03200A .03200A .03300 -.00470 .03770 11150 ---- ---- .03450A .03450A .03550 -.00470 .04020 11175 ---- ---- .03700A .03700A .03800 -.00470 .04270 11200 ---- ---- .03950A .03950A .04050 -.00470 .04520 11250 ---- ---- .04450A .04450A .04550 -.00470 .05020 11300 ---- ---- .04950A .04950A .05050 -.00470 .05520 11350 ---- ---- .05450A .05450A .05550 -.00470 .06020 11400 ---- ---- .05950A .05950A .06050 -.00470 .06520 11450 ---- ---- .06450A .06450A .06550 -.00470 .07020 11500 ---- ---- .06950A .06950A .07050 -.00470 .07520 11550 ---- ---- .07450A .07450A .07550 -.00470 .08020 11600 ---- ---- .07950A .07950A .08050 -.00470 .08520 11650 ---- ---- .08450A .08450A .08550 -.00460 .09010 TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07540B ---- .07540B .07440 +.00470 .06970 10100 ---- .07040B ---- .07040B .06940 +.00470 .06470 10150 ---- .06540B ---- .06540B .06440 +.00470 .05970 10200 ---- .06040B ---- .06040B .05940 +.00470 .05470 10250 ---- .05540B ---- .05540B .05440 +.00470 .04970 10300 ---- .05050B ---- .05050B .04940 +.00470 .04470 10350 ---- .04540B ---- .04540B .04440 +.00470 .03970 10400 ---- .04050B ---- .04050B .03950 +.00480 .03470 10450 ---- .03550B ---- .03550B .03450 +.00470 .02980 10500 ---- .03060B ---- .03060B .02950 +.00460 .02490 10550 ---- .02560B ---- .02560B .02460 +.00450 .02010 10575 ---- .02310B ---- .02310B .02220 +.00440 .01780 10600 ---- .02070B ---- .02070B .01980 +.00430 .01550 10625 ---- .01830B ---- .01830B .01740 +.00400 .01340 10650 ---- .01610B ---- .01610B .01510 +.00380 .01130 10675 ---- .01390B ---- .01390B .01290 +.00350 .00940 10700 ---- .01170B ---- .01170B .01080 +.00320 .00760 10725 ---- .00980B ---- .00980B .00890 +.00290 .00600 10750 ---- .00800B ---- .00800B .00720 +.00250 .00470 10775 ---- .00640B ---- .00640B .00570 +.00220 .00350 10800 ---- .00500B ---- .00500B .00440 +.00180 .00260 10825 ---- .00380B ---- .00380B .00330 +.00150 .00180 10850 ---- .00280B ---- .00280B .00240 +.00110 .00130 10875 ---- .00190B ---- .00190B .00170 +.00080 .00090 10900 ---- .00130B ---- .00130B .00120 +.00060 .00060 10925 ---- .00080B ---- .00080B .00080 +.00040 .00040 10950 ---- .00050B ---- .00050B .00050 +.00020 .00030 10975 ---- .00035B ---- .00035B .00035 +.00015 .00020 11000 ---- .00020B ---- .00020B .00020 +.00010 .00010 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00020A .00020A .00010 -.00025 .00035 10575 ---- ---- .00020A .00020A .00020 -.00030 .00050 10600 ---- ---- .00030A .00030A .00030 -.00040 .00070 10625 ---- ---- .00040A .00040A .00045 -.00065 .00110 10650 ---- ---- .00060A .00060A .00060 -.00090 .00150 10675 ---- ---- .00090A .00090A .00090 -.00120 .00210 10700 ---- ---- .00130A .00130A .00140 -.00140 .00280 10725 ---- ---- .00180A .00180A .00190 -.00180 .00370 10750 ---- ---- .00250A .00250A .00270 -.00220 .00490 10775 ---- ---- .00330A .00330A .00370 -.00250 .00620 10800 ---- ---- .00440A .00440A .00490 -.00290 .00780 10825 ---- ---- .00570A .00570A .00630 -.00320 .00950 10850 ---- ---- .00710A .00710A .00790 -.00360 .01150 10875 ---- ---- .00890A .00890A .00970 -.00390 .01360 10900 ---- ---- .01080A .01080A .01170 -.00410 .01580 10925 ---- ---- .01290A .01290A .01380 -.00430 .01810 10950 ---- ---- .01510A .01510A .01600 -.00450 .02050 10975 ---- ---- .01740A .01740A .01830 -.00460 .02290 11000 ---- ---- .01980A .01980A .02070 -.00460 .02530 11050 ---- ---- .02460A .02460A .02550 -.00470 .03020 11100 ---- ---- .02960A .02960A .03050 -.00460 .03510 11150 ---- ---- .03450A .03450A .03550 -.00460 .04010 11200 ---- ---- .03950A .03950A .04050 -.00460 .04510 11250 ---- ---- .04450A .04450A .04540 -.00470 .05010 11300 ---- ---- .04950A .04950A .05040 -.00470 .05510 11350 ---- ---- .05450A .05450A .05540 -.00470 .06010 11400 ---- ---- .05950A .05950A .06040 -.00470 .06510 11450 ---- ---- .06440A .06440A .06540 -.00470 .07010 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07520B ---- .07520B .07430 +.00480 .06950 10100 ---- .07030B ---- .07030B .06930 +.00470 .06460 10150 ---- .06530B ---- .06530B .06430 +.00470 .05960 10200 ---- .06030B ---- .06030B .05930 +.00460 .05470 10250 ---- .05540B ---- .05540B .05430 +.00460 .04970 10300 ---- .05040B ---- .05040B .04940 +.00460 .04480 10350 ---- .04550B ---- .04550B .04450 +.00460 .03990 10400 ---- .04060B ---- .04060B .03960 +.00450 .03510 10450 ---- .03570B ---- .03570B .03470 +.00430 .03040 10500 ---- .03100B ---- .03100B .03000 +.00420 .02580 10550 ---- .02640B ---- .02640B .02540 +.00400 .02140 10575 ---- .02420B ---- .02420B .02320 +.00390 .01930 10600 ---- .02200B ---- .02200B .02100 +.00360 .01740 10625 ---- .01980B ---- .01980B .01890 +.00340 .01550 10650 ---- .01780B ---- .01780B .01690 +.00320 .01370 10675 ---- .01590B ---- .01590B .01500 +.00300 .01200 10700 ---- .01400B ---- .01400B .01320 +.00280 .01040 10725 ---- .01230B ---- .01230B .01150 +.00260 .00890 10750 ---- .01070B ---- .01070B .00990 +.00240 .00750 10775 ---- .00910B ---- .00910B .00850 +.00220 .00630 10800 ---- .00770B ---- .00770B .00720 +.00190 .00530 10825 ---- .00650B ---- .00650B .00600 +.00160 .00440 10850 ---- .00540B ---- .00540B .00500 +.00140 .00360 10875 ---- .00440B ---- .00440B .00410 +.00120 .00290 10900 ---- .00360B ---- .00360B .00340 +.00110 .00230 10925 ---- .00290B ---- .00290B .00270 +.00090 .00180 10950 ---- .00230B ---- .00230B .00210 +.00070 .00140 10975 ---- .00180B ---- .00180B .00170 +.00060 .00110 11000 ---- .00140B ---- .00140B .00130 +.00040 .00090 11050 ---- .00080B ---- .00080B .00070 +.00020 .00050 11100 ---- .00045B ---- .00045B .00045 +.00015 .00030 11150 ---- .00025B ---- .00025B .00025 +.00010 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 4 4 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00020A .00020A .00010 -.00020 .00030 4 4 10400 ---- ---- .00025A .00025A .00020 -.00025 .00045 10450 ---- ---- .00040A .00040A .00035 -.00035 .00070 10500 ---- ---- .00070A .00070A .00060 -.00050 .00110 10550 ---- ---- .00100A .00100A .00100 -.00070 .00170 10575 ---- ---- .00130A .00130A .00130 -.00080 .00210 10600 ---- ---- .00150A .00150A .00160 -.00100 .00260 10625 ---- ---- .00190A .00190A .00200 -.00120 .00320 10650 ---- ---- .00240A .00240A .00250 -.00140 .00390 10675 ---- ---- .00290A .00290A .00310 -.00160 .00470 10700 ---- ---- .00350A .00350A .00370 -.00190 .00560 10725 ---- ---- .00420A .00420A .00450 -.00210 .00660 10750 ---- ---- .00510A .00510A .00550 -.00220 .00770 10775 ---- ---- .00600A .00600A .00650 -.00250 .00900 10800 ---- ---- .00720A .00720A .00770 -.00280 .01050 10825 ---- ---- .00840A .00840A .00900 -.00300 .01200 10850 ---- ---- .00970A .00970A .01050 -.00320 .01370 10875 ---- ---- .01130A .01130A .01210 -.00350 .01560 10900 ---- ---- .01300A .01300A .01380 -.00370 .01750 10925 ---- ---- .01480A .01480A .01560 -.00390 .01950 10950 ---- ---- .01670A .01670A .01760 -.00400 .02160 10975 ---- ---- .01870A .01870A .01960 -.00410 .02370 11000 ---- ---- .02080A .02080A .02170 -.00430 .02600 11050 ---- ---- .02530A .02530A .02620 -.00440 .03060 11100 ---- ---- .02990A .02990A .03080 -.00460 .03540 11150 ---- ---- .03470A .03470A .03560 -.00460 .04020 11200 ---- ---- .03960A .03960A .04050 -.00460 .04510 11250 ---- ---- .04450A .04450A .04540 -.00470 .05010 11300 ---- ---- .04940A .04940A .05040 -.00460 .05500 11350 ---- ---- .05440A .05440A .05530 -.00470 .06000 11400 ---- ---- .05940A .05940A .06030 -.00470 .06500 11450 ---- ---- .06430A .06430A .06530 -.00460 .06990 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07550B ---- .07550B .07450 +.00480 .06970 10100 ---- .07050B ---- .07050B .06950 +.00470 .06480 10150 ---- .06550B ---- .06550B .06450 +.00470 .05980 10200 ---- .06050B ---- .06050B .05950 +.00470 .05480 10250 ---- .05550B ---- .05550B .05450 +.00470 .04980 10300 ---- .05050B ---- .05050B .04950 +.00470 .04480 10350 ---- .04550B ---- .04550B .04450 +.00470 .03980 10400 ---- .04050B ---- .04050B .03950 +.00470 .03480 10450 ---- .03550B ---- .03550B .03450 +.00470 .02980 10500 ---- .03050B ---- .03050B .02950 +.00470 .02480 10550 ---- .02550B ---- .02550B .02450 +.00470 .01980 10575 ---- .02300B ---- .02300B .02200 +.00470 .01730 10600 ---- .02050B ---- .02050B .01950 +.00460 .01490 10625 ---- .01800B ---- .01800B .01700 +.00450 .01250 10650 ---- .01550B ---- .01550B .01460 +.00440 .01020 10675 ---- .01310B ---- .01310B .01210 +.00410 .00800 10700 ---- .01070B ---- .01070B .00980 +.00380 .00600 10725 ---- .00850B ---- .00850B .00760 +.00330 .00430 205 10750 ---- .00630B ---- .00630B .00560 +.00270 .00290 173 10775 ---- .00460B ---- .00460B .00380 +.00190 .00190 2 10800 .00180 .00300B .00160A .00300B .00240 +.00130 10 .00110 20 103 10825 .00100 .00180B .00090 .00180B .00140 +.00080 700 .00060 11 10850 .00070 .00100B .00050A .00100B .00080 +.00050 3 .00030 69 108 10875 ---- .00050B ---- .00050B .00040 +.00025 .00015 206 10900 ---- .00020B ---- .00020B .00015 +.00010 .00005 71 10925 ---- .00010B ---- .00010B .00005 .00000 .00005 121 10950 ---- ---- ---- ---- CAB .00000 CAB 154 10975 ---- ---- ---- ---- CAB .00000 CAB 132 11000 ---- ---- ---- ---- CAB .00000 CAB 1372 11025 ---- ---- ---- ---- CAB .00000 CAB 95 11050 ---- ---- ---- ---- CAB .00000 CAB 100 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 44 11125 ---- ---- ---- ---- CAB .00000 CAB 44 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 198 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 257 10625 ---- ---- .00010A .00010A CAB -.00020 .00020 21 107 10650 ---- ---- .00015A .00015A .00005 -.00035 .00040 178 10675 .00015 .00015 .00015 .00015 .00015 -.00055 50 .00070 714 10700 ---- ---- .00025A .00025A .00030 -.00090 .00120 152 10725 .00090 .00090 .00050A .00050A .00060 -.00140 200 .00200 381 10750 .00180 .00180 .00090A .00160B .00110 -.00200 301 .00310 338 10775 ---- ---- .00150A .00150A .00180 -.00280 .00460 171 10800 ---- ---- .00240A .00240A .00290 -.00340 .00630 10 159 10825 ---- ---- .00370A .00370A .00440 -.00390 .00830 299 10850 ---- ---- .00540A .00540A .00630 -.00420 .01050 148 10875 ---- ---- .00750A .00750A .00840 -.00440 .01280 997 10900 ---- ---- .00980A .00980A .01070 -.00460 .01530 197 10925 ---- ---- .01220A .01220A .01310 -.00460 .01770 25 10950 ---- ---- .01460A .01460A .01550 -.00470 .02020 10975 ---- ---- .01710A .01710A .01800 -.00470 .02270 11000 ---- ---- .01960A .01960A .02050 -.00470 .02520 11025 ---- ---- .02200A .02200A .02300 -.00470 .02770 11050 ---- ---- .02450A .02450A .02550 -.00470 .03020 11075 ---- ---- .02700A .02700A .02800 -.00470 .03270 11100 ---- ---- .02950A .02950A .03050 -.00470 .03520 11125 ---- ---- .03200A .03200A .03300 -.00470 .03770 11150 ---- ---- .03450A .03450A .03550 -.00470 .04020 11175 ---- ---- .03700A .03700A .03800 -.00470 .04270 11200 ---- ---- .03950A .03950A .04050 -.00470 .04520 11250 ---- ---- .04450A .04450A .04550 -.00470 .05020 11300 ---- ---- .04950A .04950A .05050 -.00470 .05520 11350 ---- ---- .05450A .05450A .05550 -.00470 .06020 11400 ---- ---- .05950A .05950A .06050 -.00470 .06520 11450 ---- ---- .06450A .06450A .06550 -.00460 .07010 11500 ---- ---- .06950A .06950A .07050 -.00460 .07510 11550 ---- ---- .07450A .07450A .07550 -.00460 .08010 11600 ---- ---- .07950A .07950A .08050 -.00460 .08510 11650 ---- ---- .08450A .08450A .08550 -.00460 .09010 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07540B ---- .07540B .07440 +.00470 .06970 10100 ---- .07040B ---- .07040B .06940 +.00470 .06470 10150 ---- .06540B ---- .06540B .06440 +.00470 .05970 10200 ---- .06040B ---- .06040B .05940 +.00470 .05470 10250 ---- .05540B ---- .05540B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04940 +.00470 .04470 10350 ---- .04550B ---- .04550B .04440 +.00470 .03970 10400 ---- .04050B ---- .04050B .03940 +.00460 .03480 10450 ---- .03550B ---- .03550B .03450 +.00470 .02980 10500 ---- .03050B ---- .03050B .02950 +.00460 .02490 10550 ---- .02560B ---- .02560B .02460 +.00440 .02020 10575 ---- .02320B ---- .02320B .02220 +.00430 .01790 10600 ---- .02080B ---- .02080B .01980 +.00420 .01560 10625 ---- .01840B ---- .01840B .01750 +.00400 .01350 10650 ---- .01620B ---- .01610B .01520 +.00370 .01150 10675 ---- .01410B ---- .01410B .01310 +.00350 .00960 10700 ---- .01190B ---- .01190B .01100 +.00310 .00790 10725 ---- .01000B ---- .01000B .00920 +.00290 .00630 10750 ---- .00820B ---- .00820B .00750 +.00260 .00490 1 21 10775 ---- .00660B ---- .00660B .00600 +.00220 .00380 450 478 10800 .00380 .00520B .00380 .00520B .00470 +.00190 100 .00280 600 646 10825 .00290 .00390B .00290 .00390B .00350 +.00140 50 .00210 200 246 10850 .00210 .00290B .00210 .00290B .00260 +.00110 52 .00150 301 347 10875 ---- .00210B ---- .00210B .00190 +.00090 .00100 46 10900 ---- .00150B ---- .00150B .00130 +.00060 4 .00070 46 10925 ---- .00100B ---- .00100B .00090 +.00040 .00050 45 10950 ---- .00060B ---- .00060B .00060 +.00025 2 .00035 134 10975 ---- .00045B ---- .00045B .00045 +.00020 .00025 40 11000 ---- .00025B ---- .00025B .00030 +.00015 .00015 1 11025 ---- .00015B ---- .00015B .00020 +.00010 .00010 11050 ---- ---- ---- ---- .00015 +.00005 .00010 11075 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 103 10500 ---- ---- .00015A .00015A .00005 -.00015 .00020 98 118 10550 ---- ---- .00020A .00020A .00015 -.00025 .00040 98 102 10575 ---- ---- .00025A .00025A .00025 -.00035 .00060 10600 ---- ---- .00035A .00035A .00035 -.00055 .00090 72 10625 ---- ---- .00050A .00050A .00050 -.00070 .00120 48 10650 ---- ---- .00080A .00080A .00080 -.00090 .00170 50 98 10675 ---- ---- .00100A .00100A .00110 -.00120 .00230 48 10700 .00210 .00210 .00150A .00150A .00160 -.00150 100 .00310 55 172 10725 .00280 .00280 .00200A .00200A .00220 -.00180 100 .00400 5 148 10750 .00370 .00370 .00270A .00270A .00300 -.00210 166 .00510 133 10775 .00480 .00480 .00350A .00490B .00400 -.00250 50 .00650 20 10800 ---- ---- .00460A .00460A .00510 -.00290 .00800 81 10825 ---- ---- .00590A .00590A .00650 -.00320 .00970 67 10850 ---- ---- .00730A .00730A .00810 -.00360 .01170 10875 ---- ---- .00900A .00900A .00980 -.00390 .01370 10900 ---- ---- .01090A .01090A .01180 -.00410 .01590 10925 ---- ---- .01300A .01300A .01390 -.00430 .01820 10950 ---- ---- .01520A .01520A .01610 -.00440 .02050 10 10975 ---- ---- .01750A .01750A .01840 -.00450 .02290 11000 ---- ---- .01980A .01980A .02080 -.00450 .02530 11025 ---- ---- .02220A .02220A .02320 -.00460 .02780 11050 ---- ---- .02470A .02470A .02560 -.00460 .03020 11075 ---- ---- .02710A .02710A .02800 -.00470 .03270 11100 ---- ---- .02960A .02960A .03050 -.00470 .03520 11125 ---- ---- .03200A .03200A .03300 -.00460 .03760 11150 ---- ---- .03450A .03450A .03550 -.00460 .04010 11175 ---- ---- .03700A .03700A .03800 -.00460 .04260 11200 ---- ---- .03950A .03950A .04040 -.00470 .04510 11250 ---- ---- .04450A .04450A .04540 -.00470 .05010 11300 ---- ---- .04950A .04950A .05040 -.00470 .05510 11350 ---- ---- .05450A .05450A .05540 -.00470 .06010 11400 ---- ---- .05940A .05940A .06040 -.00470 .06510 11450 ---- ---- .06440A .06440A .06540 -.00470 .07010 11500 ---- ---- .06940A .06940A .07040 -.00470 .07510 11550 ---- ---- .07440A .07440A .07540 -.00470 .08010 11600 ---- ---- .07940A .07940A .08040 -.00470 .08510 11650 ---- ---- .08440A .08440A .08540 -.00460 .09000 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07540B ---- .07540B .07430 +.00470 .06960 10100 ---- .07030B ---- .07030B .06930 +.00470 .06460 10150 ---- .06530B ---- .06530B .06440 +.00480 .05960 10200 ---- .06040B ---- .06040B .05940 +.00480 .05460 10250 ---- .05540B ---- .05540B .05440 +.00470 .04970 10300 ---- .05040B ---- .05040B .04940 +.00470 .04470 10350 ---- .04540B ---- .04540B .04440 +.00460 .03980 10400 ---- .04050B ---- .04050B .03950 +.00460 .03490 10450 ---- .03560B ---- .03560B .03460 +.00460 .03000 10500 ---- .03070B ---- .03070B .02980 +.00450 .02530 10550 ---- .02600B ---- .02600B .02500 +.00420 .02080 10575 ---- .02360B ---- .02360B .02270 +.00400 .01870 10600 ---- .02150B ---- .02150B .02050 +.00390 .01660 10625 ---- .01920B ---- .01920B .01830 +.00370 .01460 10650 ---- .01720B ---- .01720B .01620 +.00350 .01270 10675 ---- .01510B ---- .01510B .01420 +.00330 .01090 10700 ---- .01320B ---- .01320B .01230 +.00300 .00930 10725 ---- .01140B ---- .01140B .01060 +.00280 .00780 10750 ---- .00960B ---- .00960B .00890 +.00240 .00650 5 10775 ---- .00810B ---- .00810B .00750 +.00220 .00530 294 10800 ---- .00670B ---- .00670B .00620 +.00190 .00430 103 10825 ---- .00550B ---- .00550B .00500 +.00160 .00340 200 10850 ---- .00440B ---- .00440B .00400 +.00130 .00270 10875 ---- .00350B ---- .00350B .00310 +.00100 .00210 10900 ---- .00270B ---- .00270B .00250 +.00090 .00160 10925 ---- .00210B ---- .00210B .00190 +.00070 .00120 10950 ---- .00160B ---- .00160B .00140 +.00050 .00090 10975 ---- .00110B ---- .00110B .00110 +.00040 .00070 11000 ---- .00080B ---- .00080B .00080 +.00030 .00050 11025 ---- .00060B ---- .00060B .00060 +.00020 .00040 11050 ---- .00045B ---- .00045B .00045 +.00015 .00030 11075 ---- .00030B ---- .00030B .00030 +.00010 .00020 11100 ---- .00020B ---- .00020B .00025 +.00010 .00015 11125 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 4 10450 ---- ---- .00025A .00025A .00020 -.00015 .00035 10500 ---- ---- .00035A .00035A .00035 -.00025 .00060 10550 ---- ---- .00060A .00060A .00060 -.00050 .00110 10575 ---- ---- .00080A .00080A .00080 -.00060 .00140 10600 ---- ---- .00100A .00100A .00100 -.00080 .00180 10625 ---- ---- .00130A .00130A .00130 -.00100 .00230 10650 ---- ---- .00160A .00160A .00170 -.00120 .00290 36 10675 ---- ---- .00210A .00210A .00220 -.00150 .00370 10700 ---- ---- .00260A .00260A .00280 -.00170 .00450 10725 ---- ---- .00330A .00330A .00360 -.00200 .00560 10750 ---- ---- .00410A .00410A .00450 -.00220 .00670 42 10775 ---- ---- .00500A .00500A .00550 -.00250 .00800 5 10800 ---- ---- .00610A .00610A .00660 -.00290 .00950 10825 ---- ---- .00730A .00730A .00800 -.00310 .01110 10850 ---- ---- .00880A .00880A .00950 -.00340 .01290 1 10875 ---- ---- .01040A .01040A .01110 -.00370 .01480 10900 ---- ---- .01210A .01210A .01290 -.00390 .01680 10925 ---- ---- .01410A .01410A .01490 -.00400 .01890 10950 ---- ---- .01610A .01610A .01690 -.00420 .02110 10975 ---- ---- .01810A .01810A .01900 -.00430 .02330 11000 ---- ---- .02030A .02030A .02130 -.00440 .02570 11025 ---- ---- .02260A .02260A .02350 -.00450 .02800 11050 ---- ---- .02500A .02500A .02590 -.00450 .03040 11075 ---- ---- .02730A .02730A .02820 -.00460 .03280 11100 ---- ---- .02970A .02970A .03070 -.00460 .03530 11125 ---- ---- .03220A .03220A .03310 -.00460 .03770 11150 ---- ---- .03460A .03460A .03550 -.00470 .04020 11175 ---- ---- .03710A .03710A .03800 -.00470 .04270 11200 ---- ---- .03950A .03950A .04050 -.00460 .04510 11250 ---- ---- .04450A .04450A .04540 -.00470 .05010 11300 ---- ---- .04940A .04940A .05040 -.00460 .05500 11350 ---- ---- .05440A .05440A .05540 -.00460 .06000 11400 ---- ---- .05940A .05940A .06040 -.00460 .06500 11450 ---- ---- .06440A .06440A .06530 -.00470 .07000 11500 ---- ---- .06940A .06940A .07030 -.00470 .07500 11550 ---- ---- .07440A .07440A .07530 -.00470 .08000 11600 ---- ---- .07930A .07930A .08030 -.00470 .08500 11650 ---- ---- .08430A .08430A .08530 -.00470 .09000 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.290 0.590 6.700 6250 ---- ---- ---- ---- 6.790 0.580 6.210 6300 ---- ---- ---- ---- 6.290 0.580 5.710 6350 ---- 6.020 ---- 6.020 5.800 0.580 5.220 6400 ---- 5.550 ---- 5.550 5.300 0.580 4.720 6450 ---- 5.060 ---- 5.060 4.810 0.580 4.230 6500 ---- 4.560 ---- 4.560 4.310 0.570 3.740 6550 ---- 4.070 ---- 4.070 3.820 0.560 3.260 6600 ---- 3.590 ---- 3.590 3.340 0.560 2.780 6650 ---- 3.110 ---- 3.110 2.860 0.530 2.330 6675 ---- 2.880 ---- 2.880 2.630 0.520 2.110 6700 ---- 2.650 ---- 2.650 2.410 0.510 1.900 6725 ---- 2.430 ---- 2.430 2.190 0.490 1.700 6750 ---- 2.210 ---- 2.210 1.990 0.480 1.510 6775 ---- 2.000 ---- 2.000 1.790 0.460 1.330 6800 ---- 1.800 ---- 1.800 1.600 0.430 1.170 6825 ---- 1.620 ---- 1.620 1.420 0.400 1.020 6850 ---- 1.440 ---- 1.440 1.250 0.370 0.880 25 6875 ---- 1.270 ---- 1.270 1.100 0.340 0.760 6900 ---- 1.120 ---- 1.120 0.960 0.310 0.650 1 6925 ---- 0.980 ---- 0.980 0.830 0.280 0.550 52 52 6950 0.750 0.850 0.650 0.650 0.720 0.250 33 0.470 50 200 6975 ---- 0.730 ---- 0.730 0.620 0.220 0.400 150 150 7000 ---- 0.630 ---- 0.630 0.530 0.190 0.340 60 121 7025 ---- 0.540 ---- 0.540 0.450 0.170 0.280 87 87 7050 ---- 0.460 ---- 0.460 0.390 0.150 0.240 10 7075 ---- 0.390 ---- 0.390 0.330 0.130 0.200 7100 0.330 0.330 0.270 0.270 0.280 0.110 1 0.170 2 7125 ---- 0.280 ---- 0.280 0.240 0.100 0.140 7150 ---- 0.240 ---- 0.240 0.210 0.090 0.120 7200 ---- 0.170 ---- 0.170 0.150 0.060 0.090 7250 ---- 0.120 ---- 0.120 0.110 0.050 0.060 7300 ---- 0.090 ---- 0.090 0.080 0.035 0.045 7350 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7400 0.040 0.040 0.040 0.040 0.045 0.020 1 0.025 7450 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6550 0.015 0.015 0.015 0.015 0.025 -0.010 1 0.035 6600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6650 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6675 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6700 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1 6725 ---- ---- 0.130 0.130 0.130 -0.090 0.220 6750 ---- ---- 0.170 0.170 0.180 -0.100 0.280 6775 ---- ---- 0.210 0.210 0.220 -0.130 0.350 6800 ---- ---- 0.260 0.260 0.280 -0.160 0.440 6825 ---- ---- 0.320 0.320 0.350 -0.190 0.540 6850 ---- ---- 0.400 0.400 0.430 -0.220 0.650 6875 ---- ---- 0.480 0.480 0.530 -0.240 0.770 6900 ---- ---- 0.580 0.580 0.640 -0.270 0.910 1 6925 ---- ---- 0.690 0.690 0.760 -0.310 1.070 87 87 6950 ---- ---- 0.810 0.810 0.900 -0.330 1.230 1168 1162 6975 ---- ---- 0.940 0.940 1.040 -0.370 1.410 7000 ---- ---- 1.090 1.090 1.210 -0.380 1.590 7025 ---- ---- 1.250 1.250 1.380 -0.410 1.790 7050 ---- ---- 1.420 1.420 1.560 -0.430 1.990 7075 ---- ---- 1.600 1.600 1.750 -0.450 2.200 7100 ---- ---- 1.790 1.790 1.950 -0.470 2.420 7125 ---- ---- 1.980 1.980 2.160 -0.480 2.640 7150 ---- ---- 2.190 2.190 2.370 -0.500 2.870 7200 ---- ---- 2.610 2.610 2.820 -0.510 3.330 7250 ---- ---- 3.050 3.050 3.280 -0.530 3.810 7300 ---- ---- 3.510 3.510 3.740 -0.550 4.290 7350 ---- ---- 3.980 3.980 4.220 -0.550 4.770 7400 ---- ---- 4.460 4.460 4.700 -0.560 5.260 7450 ---- ---- 4.950 4.950 5.190 -0.560 5.750 7500 ---- ---- 5.440 5.440 5.680 -0.570 6.250 7550 ---- ---- 5.930 5.930 6.170 -0.570 6.740 7600 ---- ---- 6.420 6.420 6.660 -0.580 7.240 7650 ---- ---- 6.910 6.910 7.160 -0.570 7.730 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- 7.440 ---- 7.440 7.320 0.590 6.730 6250 ---- 6.940 ---- 6.940 6.820 0.590 6.230 6300 ---- 6.440 ---- 6.440 6.320 0.590 5.730 6350 ---- 5.940 ---- 5.940 5.820 0.590 5.230 6400 ---- 5.440 ---- 5.440 5.320 0.590 4.730 6450 ---- 4.940 ---- 4.940 4.820 0.590 4.230 6500 ---- 4.440 ---- 4.440 4.320 0.590 3.730 6550 ---- 3.940 ---- 3.940 3.820 0.590 3.230 6600 ---- 3.440 ---- 3.440 3.320 0.590 2.730 6650 ---- 2.940 ---- 2.940 2.820 0.590 2.230 6675 ---- 2.690 ---- 2.690 2.570 0.590 1.980 6700 ---- 2.440 ---- 2.440 2.320 0.580 1.740 6725 ---- 2.250 ---- 2.250 2.070 0.580 1.490 6750 ---- 2.070 ---- 2.070 1.820 0.570 1.250 6775 ---- 1.820 ---- 1.820 1.570 0.550 1.020 6800 ---- 1.580 ---- 1.580 1.330 0.530 0.800 6 6825 ---- 1.340 ---- 1.340 1.090 0.490 0.600 1 6850 ---- 1.100 ---- 1.100 0.870 0.440 0.430 7 6875 ---- 0.890 ---- 0.890 0.670 0.380 0.290 2 6900 0.410 0.680 0.400 0.400 0.490 0.300 8 0.190 648 543 6925 0.360 0.500 0.360 0.340 0.350 0.230 20 0.120 1 78 6950 ---- 0.360 ---- 0.360 0.230 0.150 0.080 33 36 6975 ---- 0.250 ---- 0.250 0.150 0.100 0.050 3 7000 ---- 0.160 ---- 0.160 0.100 0.070 0.030 33 33 7025 0.080 0.100 0.080 0.070 0.060 0.040 1 0.020 51 103 7050 ---- 0.060 ---- 0.060 0.040 0.030 0.010 338 7075 ---- 0.040 ---- 0.040 0.025 0.015 0.010 182 7100 0.020 0.020 0.020 0.020 0.015 0.010 10 0.005 62 7125 ---- 0.010 ---- 0.010 0.010 0.005 0.005 45 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 46 7225 ---- ---- ---- ---- 0.000 CAB 286 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 49 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.010 0.010 -0.015 0.015 86 6775 ---- ---- 0.010 0.010 0.005 -0.025 0.030 779 6800 ---- ---- 0.015 0.015 0.010 -0.050 0.060 30 155 6825 0.040 0.040 0.020 0.020 0.025 -0.085 2 0.110 105 276 6850 0.060 0.080 0.040 0.080 0.050 -0.140 2 0.190 64 109 6875 ---- ---- 0.080 0.080 0.100 -0.210 0.310 6900 0.160 0.260 0.140 0.140 0.170 -0.290 102 0.460 634 529 6925 ---- ---- 0.220 0.220 0.280 -0.360 0.640 228 6950 ---- ---- 0.330 0.330 0.410 -0.430 0.840 41 6975 ---- ---- 0.460 0.460 0.580 -0.480 1.060 41 7000 ---- ---- 0.640 0.640 0.780 -0.510 1.290 43 7025 ---- ---- 0.820 0.820 0.990 -0.540 1.530 503 7050 ---- ---- 1.030 1.030 1.220 -0.560 1.780 32 7075 ---- ---- 1.240 1.240 1.450 -0.570 2.020 7100 ---- ---- 1.470 1.470 1.690 -0.580 2.270 7125 ---- ---- 1.710 1.710 1.940 -0.580 2.520 7150 ---- ---- 1.950 1.950 2.190 -0.570 2.760 7175 ---- ---- 2.190 2.190 2.430 -0.580 3.010 7200 ---- ---- 2.440 2.440 2.680 -0.580 3.260 7225 ---- ---- 2.690 2.690 2.930 -0.580 3.510 7250 ---- ---- 2.930 2.930 3.180 -0.580 3.760 7300 ---- ---- 3.560 3.560 3.680 -0.580 4.260 7350 ---- ---- 4.060 4.060 4.180 -0.580 4.760 7400 ---- ---- 4.560 4.560 4.680 -0.580 5.260 7450 ---- ---- 5.060 5.060 5.180 -0.580 5.760 7500 ---- ---- 5.560 5.560 5.680 -0.580 6.260 7550 ---- ---- 6.060 6.060 6.180 -0.580 6.760 7600 ---- ---- 6.550 6.550 6.680 -0.580 7.260 7650 ---- ---- 7.060 7.060 7.180 -0.580 7.760 7700 ---- ---- 7.560 7.560 7.680 -0.580 8.260 7750 ---- ---- 8.060 8.060 8.180 -0.580 8.760 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.310 0.590 6.720 6250 ---- ---- ---- ---- 6.810 0.590 6.220 6300 ---- ---- ---- ---- 6.310 0.590 5.720 6350 ---- ---- ---- ---- 5.810 0.580 5.230 6400 ---- ---- ---- ---- 5.310 0.580 4.730 6450 ---- ---- ---- ---- 4.810 0.580 4.230 6500 ---- ---- ---- ---- 4.310 0.580 3.730 6550 ---- ---- ---- ---- 3.810 0.580 3.230 6600 ---- 3.570 ---- 3.570 3.320 0.580 2.740 6650 ---- 3.070 ---- 3.070 2.820 0.570 2.250 6675 ---- 2.830 ---- 2.830 2.580 0.570 2.010 6700 ---- 2.580 ---- 2.580 2.330 0.550 1.780 6725 ---- 2.340 ---- 2.340 2.090 0.530 1.560 6750 ---- 2.100 ---- 2.100 1.860 0.520 1.340 6775 ---- 1.870 ---- 1.870 1.630 0.490 1.140 6800 ---- 1.650 ---- 1.650 1.420 0.470 0.950 6825 ---- 1.430 ---- 1.430 1.210 0.430 0.780 6850 ---- 1.230 ---- 1.230 1.030 0.400 0.630 6875 ---- 1.050 ---- 1.050 0.860 0.350 0.510 6900 ---- 0.880 ---- 0.880 0.710 0.310 0.400 41 41 6925 ---- 0.730 ---- 0.730 0.570 0.250 0.320 41 100 6950 ---- 0.600 ---- 0.600 0.460 0.210 0.250 44 53 6975 ---- 0.490 ---- 0.490 0.370 0.170 0.200 45 45 7000 0.320 0.390 0.270 0.390 0.300 0.150 1 0.150 42 42 7025 ---- 0.310 ---- 0.310 0.230 0.110 0.120 55 134 7050 0.190 0.240 0.170 0.190 0.190 0.100 84 0.090 50 176 7075 ---- 0.190 ---- 0.190 0.150 0.080 0.070 127 233 7100 ---- 0.150 ---- 0.150 0.120 0.070 0.050 39 39 7125 ---- 0.120 ---- 0.120 0.090 0.050 0.040 43 43 7150 ---- 0.090 ---- 0.090 0.070 0.040 0.030 118 93 7175 ---- 0.070 ---- 0.070 0.060 0.035 0.025 33 33 7200 ---- 0.050 ---- 0.050 0.045 0.025 0.020 38 160 7225 ---- 0.035 ---- 0.035 0.035 0.020 0.015 38 155 7250 ---- 0.030 ---- 0.030 0.030 0.015 0.015 56 56 7300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 2 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 72 7600 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 1 6650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 6675 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6700 ---- ---- 0.025 0.025 0.015 -0.035 0.050 3 6725 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6750 ---- ---- 0.045 0.045 0.045 -0.065 0.110 43 43 6775 0.080 0.080 0.070 0.070 0.070 -0.080 1 0.150 48 48 6800 ---- ---- 0.100 0.100 0.100 -0.120 0.220 83 298 6825 ---- ---- 0.130 0.130 0.150 -0.150 0.300 46 46 6850 ---- ---- 0.190 0.190 0.210 -0.190 0.400 45 45 6875 ---- ---- 0.250 0.250 0.290 -0.230 0.520 42 42 6900 ---- ---- 0.340 0.340 0.390 -0.280 0.670 6925 ---- ---- 0.440 0.440 0.500 -0.330 0.830 1 6950 ---- ---- 0.560 0.560 0.640 -0.370 1.010 6975 ---- ---- 0.690 0.690 0.800 -0.410 1.210 1 7000 ---- ---- 0.850 0.850 0.970 -0.450 1.420 7025 ---- ---- 1.010 1.010 1.160 -0.470 1.630 135 7050 ---- ---- 1.200 1.200 1.360 -0.490 1.850 165 7075 ---- ---- 1.390 1.390 1.570 -0.510 2.080 7100 ---- ---- 1.600 1.600 1.790 -0.520 2.310 7125 ---- ---- 1.810 1.810 2.020 -0.530 2.550 7150 ---- ---- 2.030 2.030 2.250 -0.540 2.790 7175 ---- ---- 2.260 2.260 2.480 -0.550 3.030 7200 ---- ---- 2.490 2.490 2.720 -0.560 3.280 7225 ---- ---- 2.730 2.730 2.960 -0.560 3.520 7250 ---- ---- 2.970 2.970 3.200 -0.570 3.770 7300 ---- ---- 3.450 3.450 3.690 -0.580 4.270 7350 ---- ---- 3.940 3.940 4.190 -0.570 4.760 7400 ---- ---- 4.430 4.430 4.680 -0.580 5.260 7450 ---- ---- 4.930 4.930 5.180 -0.580 5.760 7500 ---- ---- ---- ---- 5.670 -0.580 6.250 7550 ---- ---- ---- ---- 6.170 -0.580 6.750 7600 ---- ---- ---- ---- 6.670 -0.580 7.250 7650 ---- ---- ---- ---- 7.170 -0.580 7.750 7700 ---- ---- ---- ---- 7.670 -0.580 8.250 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 7.300 0.580 6.720 6250 ---- ---- ---- ---- 6.800 0.580 6.220 6300 ---- ---- ---- ---- 6.300 0.580 5.720 6350 ---- ---- ---- ---- 5.810 0.590 5.220 6400 ---- ---- ---- ---- 5.310 0.590 4.720 6450 ---- ---- ---- ---- 4.810 0.580 4.230 6500 ---- 4.240 ---- 4.240 4.310 0.580 3.730 6550 ---- 4.070 ---- 4.070 3.810 0.570 3.240 6600 ---- 3.570 ---- 3.570 3.320 0.570 2.750 6650 ---- 3.080 ---- 3.080 2.830 0.560 2.270 6675 ---- 2.840 ---- 2.840 2.590 0.550 2.040 6700 ---- 2.600 ---- 2.600 2.350 0.540 1.810 6725 ---- 2.360 ---- 2.360 2.120 0.520 1.600 6750 ---- 2.130 ---- 2.130 1.890 0.490 1.400 6775 ---- 1.910 ---- 1.910 1.680 0.470 1.210 6800 ---- 1.700 ---- 1.700 1.470 0.440 1.030 6825 ---- 1.490 ---- 1.490 1.270 0.400 0.870 6850 ---- 1.300 ---- 1.300 1.090 0.370 0.720 6875 0.950 1.120 0.940 0.950 0.930 0.330 72 0.600 2 6900 ---- 0.960 ---- 0.960 0.790 0.300 0.490 6925 ---- 0.820 ---- 0.820 0.660 0.260 0.400 6950 ---- 0.690 ---- 0.690 0.550 0.220 0.330 6975 ---- 0.570 ---- 0.570 0.450 0.180 0.270 7000 ---- 0.470 ---- 0.470 0.370 0.160 0.210 1 60 7025 ---- 0.390 ---- 0.390 0.310 0.140 0.170 7050 ---- 0.320 ---- 0.320 0.250 0.110 0.140 8 8 7075 ---- 0.260 ---- 0.260 0.200 0.090 0.110 10 7100 0.170 0.210 0.170 0.170 0.170 0.080 20 0.090 293 7125 0.140 0.170 0.140 0.140 0.140 0.070 20 0.070 238 7150 ---- 0.140 ---- 0.140 0.110 0.050 0.060 7175 ---- 0.110 ---- 0.110 0.090 0.045 0.045 119 7200 ---- 0.090 ---- 0.090 0.080 0.040 0.040 7250 ---- 0.060 ---- 0.060 0.050 0.025 0.025 120 7300 0.050 0.050 0.040 0.040 0.035 0.015 1 0.020 1 7350 ---- 0.020 ---- 0.020 0.025 0.015 0.010 2 7400 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7450 ---- ---- ---- ---- 0.015 0.010 0.005 2 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 2 12 6650 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 6675 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6700 ---- ---- 0.040 0.040 0.040 -0.040 0.080 16 6725 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6750 ---- ---- 0.080 0.080 0.080 -0.080 0.160 10 6775 ---- ---- 0.110 0.110 0.110 -0.110 0.220 119 6800 ---- ---- 0.150 0.150 0.150 -0.150 0.300 6825 ---- ---- 0.190 0.190 0.210 -0.170 0.380 6850 ---- ---- 0.250 0.250 0.280 -0.210 0.490 120 6875 0.350 0.370 0.330 0.370 0.360 -0.250 64 0.610 6900 ---- ---- 0.420 0.420 0.470 -0.290 0.760 6925 ---- ---- 0.530 0.530 0.590 -0.330 0.920 6950 ---- ---- 0.650 0.650 0.730 -0.360 1.090 50 6975 ---- ---- 0.780 0.780 0.880 -0.400 1.280 7000 ---- ---- 0.930 0.930 1.050 -0.430 1.480 7025 ---- ---- 1.090 1.090 1.230 -0.450 1.680 7050 ---- ---- 1.270 1.270 1.430 -0.470 1.900 7075 ---- ---- 1.460 1.460 1.630 -0.490 2.120 7100 ---- ---- 1.660 1.660 1.840 -0.510 2.350 7125 ---- ---- 1.870 1.870 2.060 -0.520 2.580 7150 ---- ---- 2.080 2.080 2.290 -0.520 2.810 7175 ---- ---- 2.300 2.300 2.520 -0.530 3.050 7200 ---- ---- 2.530 2.530 2.750 -0.540 3.290 7250 ---- ---- 2.990 2.990 3.220 -0.560 3.780 7300 ---- ---- 3.470 3.470 3.710 -0.560 4.270 7350 ---- ---- 3.950 3.950 4.200 -0.560 4.760 7400 ---- ---- 4.440 4.440 4.690 -0.570 5.260 7450 ---- ---- 4.930 4.930 5.180 -0.570 5.750 7500 ---- ---- 5.430 5.430 5.680 -0.570 6.250 7550 ---- ---- 5.920 5.920 6.170 -0.580 6.750 7600 ---- ---- 6.420 6.420 6.670 -0.570 7.240 7650 ---- ---- ---- ---- 7.170 -0.570 7.740 7700 ---- ---- ---- ---- 7.660 -0.580 8.240 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.260 0.580 14.680 5500 ---- ---- ---- ---- 14.270 0.590 13.680 5600 ---- ---- ---- ---- 13.270 0.590 12.680 5700 ---- ---- ---- ---- 12.280 0.590 11.690 5800 ---- ---- ---- ---- 11.280 0.590 10.690 5900 ---- ---- ---- ---- 10.280 0.580 9.700 6000 ---- ---- ---- ---- 9.290 0.590 8.700 6100 ---- ---- ---- ---- 8.290 0.590 7.700 6200 ---- ---- ---- ---- 7.290 0.580 6.710 6250 ---- ---- ---- ---- 6.800 ---- ---- 6300 ---- ---- ---- ---- 6.300 0.590 5.710 6350 ---- ---- ---- ---- 5.800 ---- ---- 6400 ---- ---- ---- ---- 5.300 0.580 4.720 6450 ---- 5.060 ---- 5.060 4.800 0.580 4.220 6500 ---- 4.570 ---- 4.570 4.310 0.580 3.730 6550 ---- 4.070 ---- 4.070 3.810 0.570 3.240 6600 ---- 3.580 ---- 3.580 3.330 0.570 2.760 6650 ---- 3.100 ---- 3.100 2.850 0.550 2.300 6675 ---- ---- ---- 2.460 2.610 ---- ---- 6700 ---- 2.630 ---- 2.630 2.380 0.520 1 1.860 1 1 6725 ---- ---- ---- 2.010 2.160 ---- ---- 6750 ---- 2.180 ---- 2.180 1.940 0.490 1 1.450 2 6775 ---- ---- ---- 1.610 1.730 ---- ---- 6800 ---- 1.760 ---- 1.760 1.530 0.430 1.100 1 25 6825 ---- ---- ---- 1.240 1.350 ---- ---- 6850 ---- 1.380 ---- 1.380 1.170 0.360 0.810 24 35 6875 ---- ---- ---- 0.930 1.010 ---- ---- 6900 0.880 1.050 0.880 0.880 0.870 0.300 2 0.570 571 540 6925 ---- ---- ---- 0.680 0.740 ---- 1 ---- 6950 0.760 0.790 0.650 0.630 0.630 0.230 90 0.400 300 1092 6975 ---- ---- ---- 0.490 0.530 ---- ---- 7000 0.550 0.570 0.420 0.460 0.450 0.180 66 0.270 312 2030 7025 0.400 0.400 0.400 0.390 0.380 ---- 25 ---- 7050 0.320 0.410 0.320 0.320 0.310 0.120 50 0.190 58 498 7075 0.280 0.280 0.280 0.270 0.260 ---- 14 ---- 7100 0.200 0.280 0.200 0.220 0.220 0.090 14 0.130 312 1213 7150 0.200 0.200 0.150 0.160 0.150 0.060 27 0.090 45 617 7200 0.110 0.130 0.110 0.110 0.100 0.040 47 0.060 6 435 7250 0.080 0.090 0.080 0.080 0.070 0.030 15 0.040 68 487 7300 ---- 0.060 ---- 0.060 0.050 0.020 0.030 8 226 7350 ---- 0.040 ---- 0.040 0.035 0.015 1 0.020 1 231 7400 ---- 0.030 ---- 0.030 0.025 0.010 0.015 2 423 7450 ---- 0.020 ---- 0.020 0.020 0.010 0.010 405 7500 ---- 0.015 ---- 0.015 0.015 0.005 0.010 354 7550 ---- ---- ---- ---- 0.010 0.005 0.005 237 7600 ---- ---- ---- ---- 0.005 0.000 0.005 316 7650 ---- ---- ---- ---- 0.005 0.000 0.005 228 7700 ---- ---- ---- ---- 0.005 0.000 0.005 222 7750 ---- ---- ---- ---- 0.005 0.005 CAB 246 7800 0.010 0.010 0.010 0.005 0.000 2 CAB 98 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.200 0.580 14.620 5500 ---- ---- ---- ---- 14.210 0.590 13.620 5600 ---- ---- ---- ---- 13.220 0.590 12.630 5700 ---- ---- ---- ---- 12.230 0.590 11.640 5800 ---- ---- ---- ---- 11.230 0.580 10.650 5900 ---- ---- ---- ---- 10.240 0.580 9.660 6000 ---- ---- ---- ---- 9.250 0.590 8.660 6100 ---- 8.510 ---- 8.510 8.260 0.590 7.670 6200 ---- 7.520 ---- 7.520 7.270 0.580 6.690 6300 ---- 6.530 ---- 6.530 6.280 0.580 5.700 6350 ---- ---- ---- 5.620 5.790 ---- ---- 6400 ---- 5.550 ---- 5.550 5.300 0.570 4.730 6450 ---- 5.060 ---- 5.060 4.820 0.570 4.250 6500 ---- 4.580 ---- 4.580 4.340 0.560 3.780 6550 ---- 4.110 ---- 4.110 3.870 0.550 3.320 6600 ---- 3.640 ---- 3.640 3.400 0.530 2.870 6650 ---- 3.190 ---- 3.190 2.960 0.510 2.450 6700 ---- 2.760 ---- 2.760 2.530 0.480 2.050 6750 ---- 2.360 ---- 2.360 2.140 0.440 1.700 6800 ---- 1.990 ---- 1.990 1.790 0.400 1 1.390 22 6850 ---- 1.650 ---- 1.650 1.470 0.360 1.110 2 6900 1.200 1.370 1.200 1.230 1.190 0.310 4 0.880 2 13 6950 ---- 1.110 ---- 1.110 0.950 0.260 0.690 13 7000 0.680 0.880 0.680 0.770 0.750 0.220 12 0.530 108 256 7050 ---- 0.700 ---- 0.700 0.600 0.190 0.410 90 194 7100 0.480 0.550 0.480 0.480 0.470 0.150 4 0.320 319 7150 0.430 0.430 0.350 0.380 0.370 0.120 9 0.250 2 686 7200 0.300 0.340 0.300 0.300 0.290 0.100 5 0.190 1 598 7250 0.270 0.270 0.220 0.230 0.230 0.080 10 0.150 4 52 7300 ---- 0.210 ---- 0.210 0.180 0.060 2 0.120 1 716 7350 ---- 0.160 ---- 0.160 0.140 0.040 1 0.100 257 7400 ---- 0.120 ---- 0.120 0.110 0.030 0.080 5 246 7450 0.090 0.100 0.090 0.090 0.090 0.030 100 0.060 372 7500 0.080 0.080 0.080 0.080 0.070 0.020 5 0.050 1056 7550 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1 490 7600 ---- 0.050 ---- 0.050 0.050 0.015 0.035 89 7650 ---- 0.040 ---- 0.040 0.040 0.010 0.030 335 7700 ---- 0.035 ---- 0.035 0.035 0.005 0.030 80 7750 ---- 0.030 ---- 0.030 0.030 0.005 94 0.025 128 7800 ---- ---- ---- ---- 0.025 0.000 0.025 10 7850 ---- ---- ---- ---- 0.020 0.000 0.020 4 7900 ---- ---- ---- ---- 0.020 0.000 0.020 440 7950 ---- ---- ---- ---- 0.015 0.000 0.015 1 101 8000 ---- ---- ---- ---- 0.015 0.000 0.015 50 294 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 9 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 50 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 50 8450 ---- ---- ---- ---- 0.005 0.000 0.005 102 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.005 CAB 6 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- 15.360 ---- 15.360 15.120 0.580 14.540 5500 ---- 14.370 ---- 14.370 14.140 0.590 13.550 5600 ---- 13.380 ---- 13.380 13.150 0.580 12.570 5700 ---- 12.400 ---- 12.400 12.160 0.580 11.580 5800 ---- 11.410 ---- 11.410 11.180 0.580 10.600 5900 ---- 10.430 ---- 10.430 10.190 0.580 9.610 6000 ---- 9.440 ---- 9.440 9.210 0.580 8.630 6100 ---- 8.460 ---- 8.460 8.230 0.580 7.650 6200 ---- 7.480 ---- 7.480 7.250 0.570 6.680 6300 ---- 6.510 ---- 6.510 6.280 0.570 5.710 6350 ---- ---- ---- 5.630 5.790 ---- ---- 6400 ---- 5.550 ---- 5.550 5.320 0.560 4.760 6450 ---- 5.080 ---- 5.080 4.840 0.540 4.300 6500 ---- 4.610 ---- 4.610 4.380 0.530 3.850 6550 ---- 4.160 ---- 4.160 3.930 0.520 3.410 6600 ---- 3.720 ---- 3.720 3.500 0.500 3.000 6650 ---- 3.300 ---- 3.300 3.080 0.470 2.610 6700 ---- 2.900 ---- 2.900 2.690 0.450 2.240 6750 ---- 2.520 ---- 2.520 2.330 0.420 1.910 6800 ---- 2.180 ---- 2.180 1.990 0.380 1.610 2 6850 ---- 1.860 ---- 1.860 1.690 0.350 1.340 1 6900 ---- 1.590 ---- 1.590 1.430 0.310 1.120 11 10 6950 1.350 1.350 1.130 1.130 1.200 0.280 20 0.920 303 7000 1.070 1.100 0.940 1.000 1.000 0.240 3 0.760 63 147 7050 ---- 0.920 ---- 0.920 0.830 0.210 3 0.620 56 7100 0.760 0.760 0.660 0.660 0.690 0.180 10 0.510 51 143 7150 0.640 0.640 0.550 0.600 0.570 0.150 3 0.420 50 1169 7200 0.520 0.520 0.450 0.450 0.480 0.140 1 0.340 5 373 7250 0.410 0.430 0.410 0.400 0.400 0.120 2 0.280 98 7300 ---- 0.350 ---- 0.350 0.330 0.100 0.230 1 111 7350 ---- 0.290 ---- 0.290 0.270 0.080 2 0.190 5 7400 0.240 0.240 0.230 0.230 0.230 0.070 15 0.160 1 34 7450 ---- 0.190 ---- 0.190 0.190 0.060 0.130 60 7500 ---- 0.160 ---- 0.160 0.160 0.050 0.110 2 737 7550 ---- 0.140 ---- 0.140 0.130 0.040 0.090 9 7600 0.120 0.120 0.110 0.110 0.110 0.030 11 0.080 68 7650 0.100 0.100 0.100 0.100 0.100 0.030 26 0.070 1 25 7700 ---- 0.080 ---- 0.080 0.080 0.020 37 0.060 78 7750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 22 7800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1098 7850 ---- 0.060 ---- 0.060 0.050 0.005 0.045 105 7900 ---- 0.050 ---- 0.050 0.045 0.005 1 0.040 330 7950 ---- 0.045 ---- 0.045 0.040 0.005 0.035 56 8000 ---- 0.040 ---- 0.040 0.035 0.005 0.030 15 1142 8050 ---- 0.035 ---- 0.035 0.030 0.000 0.030 39 8100 ---- 0.030 ---- ---- 0.030 0.005 0.025 4 8150 ---- ---- ---- ---- 0.025 0.000 0.025 55 8200 ---- ---- ---- ---- 0.020 0.000 0.020 10 8250 ---- ---- ---- ---- 0.020 0.000 0.020 21 8300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1896 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 5 8450 ---- ---- ---- ---- 0.015 0.000 0.015 50 8500 ---- ---- ---- ---- 0.015 0.005 0.010 181 8550 ---- ---- ---- ---- 0.010 0.000 0.010 85 8600 ---- ---- ---- ---- 0.010 0.000 0.010 2 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 0.015 0.020 0.015 0.015 0.010 0.000 10 0.010 2730 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 37 8850 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- 0.005 0.000 0.005 182 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.130 0.590 14.540 5600 ---- ---- ---- ---- 14.140 0.580 13.560 5700 ---- ---- ---- ---- 13.160 0.590 12.570 5800 ---- ---- ---- ---- 12.180 0.590 11.590 5900 ---- ---- ---- ---- 11.190 0.580 10.610 6000 ---- ---- ---- ---- 10.210 0.580 9.630 6100 ---- ---- ---- ---- 9.230 0.580 8.650 6200 ---- ---- ---- ---- 8.260 0.580 7.680 6300 ---- ---- ---- ---- 7.290 0.570 6.720 6400 ---- ---- ---- ---- 6.340 0.570 5.770 6500 ---- ---- ---- ---- 5.410 0.550 4.860 6550 ---- ---- ---- ---- 4.950 0.540 4.410 6600 ---- ---- ---- ---- 4.510 0.520 3.990 6650 ---- ---- ---- ---- 4.080 0.510 3.570 6700 ---- ---- ---- ---- 3.670 0.490 3.180 6750 ---- ---- ---- ---- 3.270 0.460 2.810 6800 ---- ---- ---- ---- 2.890 0.430 2.460 6850 ---- ---- ---- ---- 2.540 0.410 2.130 6900 ---- 2.280 ---- 2.280 2.220 0.380 1.840 6950 ---- 2.020 ---- 2.020 1.930 0.350 1.580 7000 ---- 1.800 ---- 1.800 1.660 0.310 1.350 7050 ---- 1.550 ---- 1.550 1.430 0.290 1.140 10 12 7100 ---- 1.330 ---- 1.330 1.230 0.260 0.970 14 7150 ---- 1.130 ---- 1.130 1.050 0.230 0.820 7200 ---- 0.960 ---- 0.960 0.900 0.200 0.700 1 7250 ---- 0.820 ---- 0.820 0.770 0.180 0.590 1 7300 ---- 0.690 ---- 0.690 0.650 0.150 0.500 7350 ---- 0.590 ---- 0.590 0.560 0.140 0.420 10 12 7400 ---- 0.510 ---- 0.510 0.480 0.120 0.360 5 7450 ---- 0.420 ---- 0.420 0.410 0.110 0.300 7500 ---- 0.360 ---- 0.360 0.350 0.090 0.260 11 7550 ---- 0.310 ---- 0.310 0.300 0.080 0.220 257 7600 ---- 0.260 ---- 0.260 0.260 0.070 0.190 12 7650 ---- 0.220 ---- 0.220 0.230 0.070 0.160 68 7700 ---- 0.190 ---- 0.190 0.190 0.050 2 0.140 31 7750 ---- 0.160 ---- 0.160 0.170 0.050 3 0.120 16 7800 0.140 0.140 0.140 0.140 0.140 0.030 1 0.110 31 7850 ---- 0.120 ---- 0.120 0.130 0.030 0.100 15 7900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 7950 ---- 0.090 ---- 0.090 0.100 0.030 0.070 4 8000 0.100 0.100 0.100 0.090 0.080 0.010 2 0.070 4 11 8050 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- ---- ---- ---- 0.070 0.020 0.050 8150 ---- ---- ---- ---- 0.060 0.015 0.045 8200 ---- ---- ---- ---- 0.060 0.020 0.040 8250 ---- ---- ---- ---- 0.050 0.015 0.035 8300 ---- ---- ---- ---- 0.045 0.015 0.030 8350 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.040 0.015 0.025 8450 ---- ---- ---- ---- 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.035 0.015 0.020 8550 ---- ---- ---- ---- 0.030 0.010 0.020 8600 ---- ---- ---- ---- 0.030 0.015 0.015 8650 ---- ---- ---- ---- 0.025 0.010 0.015 8700 ---- ---- ---- ---- 0.025 0.010 0.015 8750 ---- ---- ---- ---- 0.025 0.010 0.015 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.015 0.005 0.010 80 9100 ---- ---- ---- ---- 0.015 0.010 0.005 80 9200 ---- ---- ---- ---- 0.015 0.010 0.005 9300 ---- ---- ---- ---- 0.015 0.010 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.050 0.590 14.460 5600 ---- ---- ---- ---- 14.070 0.580 13.490 5700 ---- ---- ---- ---- 13.090 0.580 12.510 5800 ---- ---- ---- ---- 12.110 0.580 11.530 5900 ---- ---- ---- ---- 11.140 0.580 10.560 6000 ---- ---- ---- ---- 10.170 0.580 9.590 6100 ---- ---- ---- ---- 9.200 0.570 8.630 6200 ---- ---- ---- ---- 8.240 0.570 7.670 6300 ---- ---- ---- ---- 7.290 0.560 6.730 6400 ---- ---- ---- ---- 6.360 0.550 5.810 6500 ---- ---- ---- ---- 5.460 0.540 4.920 6550 ---- ---- ---- ---- 5.030 0.540 4.490 6600 ---- ---- ---- ---- 4.600 0.520 4.080 6650 ---- ---- ---- ---- 4.190 0.510 3.680 6700 ---- ---- ---- ---- 3.790 0.490 3.300 6750 ---- ---- ---- ---- 3.420 0.480 2.940 6800 ---- ---- ---- ---- 3.060 0.450 2.610 6850 ---- 2.550 ---- 2.550 2.720 0.420 2.300 6900 ---- 2.490 ---- 2.490 2.410 0.390 2.020 6950 ---- 2.220 ---- 2.220 2.130 0.370 1.760 7000 ---- 1.990 ---- 1.990 1.870 0.340 1.530 7050 ---- 1.740 ---- 1.740 1.640 0.310 1.330 7100 ---- 1.520 ---- 1.520 1.430 0.270 1.160 123 7150 ---- 1.320 ---- 1.320 1.250 0.250 1.000 50 7200 ---- 1.150 ---- 1.150 1.090 0.220 0.870 52 7250 ---- 1.000 ---- 1.000 0.960 0.210 0.750 7300 ---- 0.870 ---- 0.870 0.840 0.190 0.650 7350 ---- 0.750 ---- 0.750 0.730 0.160 0.570 7400 ---- 0.650 ---- 0.650 0.650 0.160 0.490 165 7450 ---- 0.570 ---- 0.570 0.570 0.150 0.420 7500 ---- 0.500 ---- 0.500 0.500 0.130 0.370 1 7550 ---- 0.430 ---- 0.430 0.440 0.120 0.320 7600 ---- 0.380 ---- 0.380 0.390 0.110 0.280 1 7650 ---- 0.340 ---- 0.340 0.340 0.100 0.240 2 7700 ---- 0.290 ---- 0.290 0.300 0.080 0.220 30 7750 ---- 0.260 ---- 0.260 0.270 0.080 0.190 12 7800 ---- 0.230 ---- 0.230 0.230 0.060 0.170 1 7850 ---- 0.200 ---- 0.200 0.210 0.060 0.150 1 7900 ---- 0.180 ---- 0.180 0.180 0.040 0.140 7950 ---- 0.160 ---- 0.160 0.160 0.040 0.120 10 8000 ---- 0.140 ---- 0.140 0.150 0.040 0.110 16 8050 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8100 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8150 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8250 ---- ---- ---- ---- 0.090 0.020 0.070 8300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8350 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8450 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8550 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.000 0.025 37 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.980 0.580 14.400 5600 ---- ---- ---- ---- 14.010 0.580 13.430 5700 ---- ---- ---- ---- 13.040 0.580 12.460 5800 ---- ---- ---- ---- 12.070 0.580 11.490 5900 ---- ---- ---- ---- 11.100 0.580 10.520 6000 ---- ---- ---- ---- 10.130 0.570 9.560 6100 ---- ---- ---- ---- 9.170 0.570 8.600 6200 ---- ---- ---- ---- 8.220 0.560 7.660 6300 ---- ---- ---- ---- 7.290 0.560 6.730 6400 ---- ---- ---- ---- 6.380 0.550 5.830 6500 ---- ---- ---- ---- 5.490 0.530 4.960 6550 ---- ---- ---- ---- 5.070 0.520 4.550 6600 ---- ---- ---- ---- 4.650 0.510 4.140 6650 ---- ---- ---- ---- 4.250 0.490 3.760 6700 ---- ---- ---- ---- 3.860 0.470 3.390 6750 3.260 3.260 3.260 3.560 3.490 0.450 2 3.040 2 6800 ---- ---- ---- ---- 3.150 0.430 2.720 6850 ---- 2.740 ---- 2.740 2.820 0.400 2.420 1 1 6900 ---- 2.590 ---- 2.590 2.510 0.370 2.140 6 6950 ---- 2.370 ---- 2.370 2.230 0.340 1.890 7000 ---- 2.100 ---- 2.100 1.980 0.320 1.660 1 7050 ---- 1.860 ---- 1.860 1.750 0.290 1.460 20 7100 ---- 1.640 ---- 1.640 1.550 0.270 1 1.280 51 7150 ---- 1.440 ---- 1.440 1.360 0.240 1.120 13 7200 ---- 1.270 ---- 1.270 1.200 0.220 0.980 1 7250 ---- 1.110 ---- 1.110 1.060 0.200 0.860 162 7300 ---- 0.980 ---- 0.980 0.940 0.190 0.750 7350 ---- 0.860 ---- 0.860 0.830 0.170 0.660 7400 ---- 0.760 ---- 0.760 0.740 0.160 0.580 9 19 7450 ---- 0.660 ---- 0.660 0.660 0.150 0.510 6 7500 0.530 0.590 0.530 0.590 0.580 0.130 1 0.450 3 7550 ---- 0.520 ---- 0.520 0.520 0.130 0.390 36 7600 ---- 0.460 ---- 0.460 0.460 0.110 0.350 2 7650 ---- 0.400 ---- 0.400 0.410 0.100 0.310 37 7700 ---- 0.360 ---- 0.360 0.360 0.090 0.270 19 153 7750 ---- 0.320 ---- 0.320 0.320 0.070 0.250 3 7800 ---- 0.280 ---- 0.280 0.290 0.070 0.220 8 7850 ---- 0.250 ---- 0.250 0.260 0.060 0.200 2 7900 ---- 0.220 ---- 0.220 0.230 0.050 0.180 7950 ---- 0.200 ---- 0.200 0.200 0.040 0.160 8000 ---- 0.180 ---- 0.180 0.180 0.030 0.150 156 8050 ---- 0.160 ---- 0.160 0.160 0.030 0.130 15 8100 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8150 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 4 8250 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.100 0.010 0.090 126 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 6 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 10 8550 ---- ---- ---- ---- 0.060 0.000 0.060 3 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 3 8750 ---- ---- ---- ---- 0.045 0.000 0.045 10 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 6 8850 ---- ---- ---- ---- 0.040 0.000 0.040 5 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 6 8950 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 39 9050 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 4 9150 ---- ---- ---- ---- 0.025 -0.005 0.030 42 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 6 9250 ---- ---- ---- ---- 0.020 -0.010 0.030 2 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 11 9350 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9450 ---- ---- ---- ---- 0.020 -0.005 0.025 7 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 27 9550 ---- ---- ---- ---- 0.015 -0.010 0.025 9600 ---- ---- ---- ---- 0.015 -0.010 0.025 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.010 -0.010 0.020 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.005 -0.010 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.920 0.570 14.350 5700 ---- ---- ---- ---- 13.950 0.570 13.380 5800 ---- ---- ---- ---- 12.990 0.570 12.420 5900 ---- ---- ---- ---- 12.020 0.570 11.450 6000 ---- ---- ---- ---- 11.060 0.560 10.500 6100 ---- ---- ---- ---- 10.110 0.570 9.540 6200 ---- ---- ---- ---- 9.160 0.560 8.600 6300 ---- ---- ---- ---- 8.230 0.560 7.670 6400 ---- ---- ---- ---- 7.310 0.550 6.760 6500 ---- ---- ---- ---- 6.420 0.540 5.880 6600 ---- ---- ---- ---- 5.560 0.530 5.030 6650 ---- ---- ---- ---- 5.140 0.510 4.630 6700 ---- ---- ---- ---- 4.740 0.500 4.240 6750 ---- ---- ---- ---- 4.350 0.490 3.860 6800 ---- ---- ---- ---- 3.980 0.480 3.500 6850 ---- ---- ---- ---- 3.620 0.450 3.170 6900 ---- ---- ---- ---- 3.280 0.430 2.850 6950 ---- 3.000 ---- 3.000 2.970 0.410 2.560 7000 ---- 2.720 ---- 2.720 2.670 0.380 2.290 7050 ---- 2.500 ---- 2.500 2.400 0.360 2.040 7100 ---- 2.230 ---- 2.230 2.150 0.330 1.820 7150 ---- 1.990 ---- 1.990 1.920 0.300 1.620 7200 ---- 1.780 ---- 1.780 1.710 0.280 1.430 600 7250 ---- 1.580 ---- 1.580 1.530 0.260 1.270 7300 ---- 1.400 ---- 1.400 1.360 0.230 1.130 7350 ---- 1.250 ---- 1.250 1.220 0.220 1.000 7400 ---- 1.120 ---- 1.120 1.090 0.200 0.890 7450 ---- 1.000 ---- 1.000 0.970 0.180 0.790 7500 ---- 0.890 ---- 0.890 0.870 0.170 0.700 7550 ---- 0.790 ---- 0.790 0.780 0.160 0.620 1 7600 ---- 0.700 ---- 0.700 0.700 0.150 0.550 7650 ---- 0.630 ---- 0.630 0.630 0.140 0.490 1 7700 ---- 0.560 ---- 0.560 0.560 0.130 0.430 7750 ---- 0.500 ---- 0.500 0.510 0.120 0.390 7800 ---- 0.450 ---- 0.450 0.460 0.120 0.340 7850 ---- 0.410 ---- 0.410 0.410 0.100 0.310 7 7900 ---- 0.370 ---- 0.370 0.370 0.090 0.280 7950 ---- 0.330 ---- 0.330 0.340 0.090 0.250 8000 0.320 0.320 0.320 0.310 0.310 0.080 25 0.230 8050 ---- 0.270 ---- 0.270 0.280 0.070 0.210 8100 ---- 0.240 ---- 0.240 0.260 0.070 0.190 8150 ---- 0.220 ---- 0.220 0.230 0.060 0.170 8200 ---- 0.200 ---- 0.200 0.210 0.050 0.160 8250 ---- 0.180 ---- 0.180 0.190 0.050 0.140 8300 ---- 0.160 ---- 0.160 0.180 0.050 0.130 8350 ---- 0.150 ---- 0.150 0.160 0.040 0.120 8400 ---- 0.130 ---- 0.130 0.150 0.040 0.110 8450 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8500 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8550 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.860 0.570 14.290 5700 ---- ---- ---- ---- 13.900 0.570 13.330 5800 ---- ---- ---- ---- 12.940 0.570 12.370 5900 ---- ---- ---- ---- 11.980 0.560 11.420 6000 ---- ---- ---- ---- 11.030 0.560 10.470 6100 ---- ---- ---- ---- 10.080 0.560 9.520 6200 ---- ---- ---- ---- 9.140 0.550 8.590 6300 ---- ---- ---- ---- 8.220 0.540 7.680 6400 ---- ---- ---- ---- 7.320 0.540 6.780 6500 ---- ---- ---- ---- 6.440 0.520 5.920 6600 ---- ---- ---- ---- 5.600 0.510 5.090 6650 ---- ---- ---- ---- 5.190 0.490 4.700 6700 ---- ---- ---- ---- 4.800 0.480 4.320 6750 ---- ---- ---- ---- 4.420 0.470 3.950 6800 ---- ---- ---- ---- 4.060 0.460 3.600 6850 ---- ---- ---- ---- 3.710 0.440 3.270 6900 ---- ---- ---- ---- 3.380 0.420 2.960 6950 ---- 3.130 ---- 3.130 3.080 0.410 2.670 7000 ---- 2.830 ---- 2.830 2.790 0.380 2.410 7050 ---- 2.610 ---- 2.610 2.520 0.360 2.160 7100 ---- 2.350 ---- 2.350 2.270 0.330 1.940 7150 ---- 2.110 ---- 2.110 2.050 0.310 1.740 7200 ---- 1.900 ---- 1.900 1.840 0.290 1.550 7250 ---- 1.700 ---- 1.700 1.660 0.270 1.390 20 7300 ---- 1.520 ---- 1.520 1.490 0.250 1.240 7350 ---- 1.370 ---- 1.370 1.340 0.230 1.110 7400 ---- 1.230 ---- 1.230 1.200 0.200 1.000 7450 ---- 1.100 ---- 1.100 1.080 0.190 0.890 7500 ---- 0.990 ---- 0.990 0.970 0.170 0.800 7550 ---- 0.890 ---- 0.890 0.880 0.160 0.720 7600 ---- 0.800 ---- 0.800 0.790 0.150 0.640 7650 ---- 0.720 ---- 0.720 0.710 0.130 0.580 7700 ---- 0.650 ---- 0.650 0.650 0.130 0.520 7750 ---- 0.580 ---- 0.580 0.590 0.120 0.470 7800 ---- 0.530 ---- 0.530 0.530 0.110 0.420 7850 ---- 0.480 ---- 0.480 0.480 0.100 0.380 7900 ---- 0.430 ---- 0.430 0.440 0.100 0.340 7950 ---- 0.390 ---- 0.390 0.400 0.090 0.310 8000 ---- 0.360 ---- 0.360 0.360 0.080 0.280 8050 ---- 0.320 ---- 0.320 0.330 0.080 0.250 8100 ---- 0.300 ---- 0.300 0.300 0.070 0.230 8150 ---- 0.270 ---- 0.270 0.270 0.060 0.210 8200 ---- 0.250 ---- 0.250 0.250 0.060 0.190 8250 ---- 0.230 ---- 0.230 0.230 0.060 0.170 8300 ---- 0.210 ---- 0.210 0.210 0.050 0.160 8350 ---- 0.190 ---- 0.190 0.190 0.040 0.150 8400 ---- 0.180 ---- 0.180 0.180 0.040 0.140 8500 ---- 0.150 ---- 0.150 0.150 0.030 0.120 8600 ---- 0.130 ---- 0.130 0.130 0.030 0.100 8700 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8900 ---- ---- ---- ---- 0.090 0.020 0.070 9000 ---- ---- ---- ---- 0.080 0.020 0.060 9100 ---- ---- ---- ---- 0.080 0.020 0.060 9200 ---- ---- ---- ---- 0.070 0.020 0.050 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.060 0.015 0.045 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.790 0.560 14.230 5700 ---- ---- ---- ---- 13.840 0.570 13.270 5800 ---- ---- ---- ---- 12.880 0.560 12.320 5900 ---- ---- ---- ---- 11.930 0.560 11.370 6000 ---- ---- ---- ---- 10.990 0.560 10.430 6100 ---- ---- ---- ---- 10.060 0.560 9.500 6200 ---- ---- ---- ---- 9.130 0.540 8.590 6300 ---- ---- ---- ---- 8.230 0.540 7.690 6400 ---- ---- ---- ---- 7.340 0.530 6.810 6500 ---- ---- ---- ---- 6.480 0.520 5.960 6600 ---- ---- ---- ---- 5.650 0.500 5.150 6650 ---- ---- ---- ---- 5.250 0.490 4.760 6700 ---- ---- ---- ---- 4.870 0.480 4.390 6750 ---- ---- ---- ---- 4.490 0.460 4.030 6800 ---- ---- ---- ---- 4.140 0.450 3.690 6850 ---- ---- ---- ---- 3.800 0.430 3.370 6900 ---- 3.350 ---- 3.350 3.480 0.410 3.070 20 6950 ---- 3.220 ---- 3.220 3.170 0.380 2.790 7000 ---- 2.930 ---- 2.930 2.890 0.360 2.530 7050 ---- 2.720 ---- 2.720 2.630 0.350 2.280 7100 ---- 2.460 ---- 2.460 2.390 0.330 2.060 7150 ---- 2.230 ---- 2.230 2.160 0.300 1.860 7200 ---- 2.010 ---- 2.010 1.960 0.280 1.680 603 7250 ---- 1.820 ---- 1.820 1.770 0.260 1.510 7300 ---- 1.640 ---- 1.640 1.610 0.250 1.360 7350 ---- 1.480 ---- 1.480 1.460 0.230 1.230 7400 ---- 1.340 ---- 1.340 1.320 0.210 1.110 7450 ---- 1.220 ---- 1.220 1.200 0.200 1.000 7500 ---- 1.090 ---- 1.090 1.090 0.190 0.900 4 7550 ---- 0.990 ---- 0.990 0.990 0.180 0.810 7600 ---- 0.900 ---- 0.900 0.900 0.160 0.740 3 7650 ---- 0.810 ---- 0.810 0.810 0.140 0.670 2 7700 ---- 0.740 ---- 0.740 0.740 0.140 0.600 7750 ---- 0.660 ---- 0.660 0.670 0.120 0.550 7800 ---- 0.610 ---- 0.610 0.610 0.110 0.500 7850 ---- 0.560 ---- 0.560 0.560 0.110 0.450 7900 ---- 0.510 ---- 0.510 0.510 0.100 0.410 7950 ---- 0.460 ---- 0.460 0.470 0.090 0.380 8000 ---- 0.420 ---- 0.420 0.430 0.090 0.340 2 8050 ---- 0.380 ---- 0.380 0.390 0.080 0.310 8100 ---- 0.350 ---- 0.350 0.360 0.070 0.290 1 8150 ---- 0.320 ---- 0.320 0.330 0.070 0.260 8200 ---- 0.300 ---- 0.300 0.310 0.070 0.240 8250 ---- 0.270 ---- 0.270 0.280 0.060 0.220 8300 ---- 0.250 ---- 0.250 0.260 0.060 0.200 1 8350 ---- 0.230 ---- 0.230 0.240 0.050 0.190 4 8400 ---- 0.210 ---- 0.210 0.230 0.060 0.170 3 8450 ---- 0.200 ---- 0.200 0.210 0.050 0.160 8500 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8550 ---- 0.170 ---- 0.170 0.180 0.040 0.140 8600 ---- 0.160 ---- 0.160 0.170 0.040 0.130 8650 ---- 0.150 ---- 0.150 0.150 0.030 0.120 8700 ---- 0.140 ---- 0.140 0.140 0.030 0.110 8750 ---- 0.130 ---- 0.130 0.130 0.020 0.110 15 8800 ---- 0.120 ---- 0.120 0.120 0.020 0.100 8850 ---- 0.110 ---- 0.110 0.110 0.020 0.090 8900 ---- 0.100 ---- 0.100 0.100 0.010 0.090 9000 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.710 0.550 14.160 5800 ---- ---- ---- ---- 13.760 0.550 13.210 5900 ---- ---- ---- ---- 12.810 0.540 12.270 6000 ---- ---- ---- ---- 11.870 0.540 11.330 6100 ---- ---- ---- ---- 10.940 0.540 10.400 6200 ---- ---- ---- ---- 10.020 0.540 9.480 6300 ---- ---- ---- ---- 9.110 0.530 8.580 6400 ---- ---- ---- ---- 8.210 0.520 7.690 6500 ---- ---- ---- ---- 7.340 0.520 6.820 6600 ---- ---- ---- ---- 6.500 0.510 5.990 6700 ---- ---- ---- ---- 5.700 0.510 5.190 6750 ---- ---- ---- ---- 5.310 0.500 4.810 6800 ---- ---- ---- ---- 4.930 0.480 4.450 6850 ---- ---- ---- ---- 4.570 0.470 4.100 6900 ---- ---- ---- ---- 4.220 0.460 3.760 6950 ---- ---- ---- ---- 3.890 0.440 3.450 7000 ---- 3.560 ---- 3.560 3.580 0.430 3.150 7050 ---- 3.300 ---- 3.300 3.280 0.400 2.880 7100 ---- 3.090 ---- 3.090 3.000 0.380 2.620 7150 ---- 2.820 ---- 2.820 2.740 0.360 2.380 7200 ---- 2.570 ---- 2.570 2.500 0.340 2.160 7250 ---- 2.340 ---- 2.340 2.280 0.320 1.960 7300 ---- 2.130 ---- 2.130 2.070 0.290 1.780 7350 ---- 1.930 ---- 1.930 1.890 0.280 1.610 7400 ---- 1.760 ---- 1.760 1.720 0.260 1.460 7450 ---- 1.600 ---- 1.600 1.570 0.250 1.320 7500 ---- 1.450 ---- 1.450 1.430 0.230 1.200 1 7550 ---- 1.320 ---- 1.320 1.300 0.210 1.090 7600 ---- 1.200 ---- 1.200 1.190 0.200 0.990 7650 ---- 1.100 ---- 1.100 1.090 0.180 0.910 7700 ---- 1.010 ---- 1.010 0.990 0.160 0.830 5 7750 ---- 0.900 ---- 0.900 0.910 0.150 0.760 7800 ---- 0.820 ---- 0.820 0.840 0.140 0.700 3 7850 ---- 0.760 ---- 0.760 0.770 0.130 0.640 7900 ---- 0.680 ---- 0.680 0.700 0.120 0.580 2 7950 ---- 0.630 ---- 0.630 0.650 0.110 0.540 8000 ---- 0.570 ---- 0.570 0.600 0.110 0.490 1 8050 ---- 0.530 ---- 0.530 0.550 0.100 0.450 8100 ---- 0.490 ---- 0.490 0.500 0.090 0.410 8150 ---- 0.450 ---- 0.450 0.470 0.090 0.380 8200 ---- 0.410 ---- 0.410 0.430 0.090 0.340 1 8250 ---- 0.370 ---- 0.370 0.400 0.080 0.320 8300 ---- 0.340 ---- 0.340 0.370 0.080 0.290 8400 ---- 0.280 ---- 0.280 0.310 0.060 0.250 8500 ---- 0.240 ---- 0.240 0.270 0.060 0.210 1 8600 ---- 0.200 ---- 0.200 0.230 0.050 0.180 8700 ---- 0.170 ---- 0.170 0.200 0.040 0.160 8800 ---- ---- ---- ---- 0.170 0.030 0.140 8900 ---- ---- ---- ---- 0.150 0.030 0.120 9000 ---- ---- ---- ---- 0.130 0.020 0.110 9100 ---- ---- ---- ---- 0.120 0.020 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.650 0.550 14.100 5800 ---- ---- ---- ---- 13.710 0.550 13.160 5900 ---- ---- ---- ---- 12.780 0.550 12.230 6000 ---- ---- ---- ---- 11.850 0.550 11.300 6100 ---- ---- ---- ---- 10.930 0.550 10.380 6200 ---- ---- ---- ---- 10.020 0.540 9.480 6300 ---- ---- ---- ---- 9.120 0.530 8.590 6400 ---- ---- ---- ---- 8.230 0.520 7.710 6500 ---- ---- ---- ---- 7.370 0.510 6.860 6600 ---- ---- ---- ---- 6.540 0.490 6.050 6700 ---- ---- ---- ---- 5.750 0.480 5.270 6750 ---- ---- ---- ---- 5.380 0.490 4.890 6800 ---- ---- ---- ---- 5.010 0.480 4.530 6850 ---- ---- ---- ---- 4.660 0.470 4.190 6900 ---- ---- ---- ---- 4.320 0.460 3.860 6950 ---- ---- ---- ---- 4.000 0.450 3.550 7000 ---- ---- ---- ---- 3.690 0.430 3.260 7050 ---- 3.320 ---- 3.320 3.400 0.410 2.990 7100 ---- 3.200 ---- 3.200 3.120 0.390 2.730 7150 ---- 2.930 ---- 2.930 2.860 0.360 2.500 7200 ---- 2.690 ---- 2.690 2.620 0.340 2.280 7250 ---- 2.460 ---- 2.460 2.400 0.320 2.080 7300 ---- 2.250 ---- 2.250 2.190 0.290 1.900 7350 ---- 2.050 ---- 2.050 2.010 0.280 1.730 7400 ---- 1.880 ---- 1.880 1.840 0.260 1.580 7450 ---- 1.720 ---- 1.720 1.690 0.250 1.440 7500 ---- 1.570 ---- 1.570 1.550 0.240 1.310 7550 ---- 1.440 ---- 1.440 1.420 0.220 1.200 7600 ---- 1.310 ---- 1.310 1.310 0.210 1.100 7650 ---- 1.200 ---- 1.200 1.200 0.190 1.010 7700 ---- 1.110 ---- 1.110 1.110 0.180 0.930 7750 ---- 1.020 ---- 1.020 1.020 0.170 0.850 7800 ---- 0.930 ---- 0.930 0.940 0.150 0.790 7850 ---- 0.850 ---- 0.850 0.870 0.150 0.720 7900 0.760 0.770 0.760 0.770 0.800 0.130 1 0.670 7950 ---- 0.710 ---- 0.710 0.740 0.120 0.620 8000 ---- 0.650 ---- 0.650 0.680 0.110 0.570 8100 ---- 0.570 ---- 0.570 0.580 0.090 0.490 8200 ---- 0.480 ---- 0.480 0.500 0.080 0.420 8300 ---- 0.400 ---- 0.400 0.430 0.070 0.360 8400 ---- 0.340 ---- 0.340 0.370 0.070 0.300 8500 ---- 0.290 ---- 0.290 0.320 0.060 0.260 8600 ---- 0.240 ---- 0.240 0.280 0.050 0.230 8700 ---- 0.210 ---- 0.210 0.240 0.040 0.200 8800 ---- 0.180 ---- 0.180 0.210 0.040 0.170 8900 ---- ---- ---- ---- 0.190 0.040 0.150 9000 ---- ---- ---- ---- 0.170 0.040 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.600 0.540 14.060 5800 ---- ---- ---- ---- 13.660 0.530 13.130 5900 ---- ---- ---- ---- 12.730 0.530 12.200 6000 ---- ---- ---- ---- 11.810 0.530 11.280 6100 ---- ---- ---- ---- 10.890 0.520 10.370 6200 ---- ---- ---- ---- 9.990 0.520 9.470 6300 ---- ---- ---- ---- 9.110 0.530 8.580 6400 ---- ---- ---- ---- 8.240 0.520 7.720 6500 ---- ---- ---- ---- 7.390 0.510 6.880 6600 ---- ---- ---- ---- 6.580 0.500 6.080 6700 ---- ---- ---- ---- 5.800 0.480 5.320 6750 ---- ---- ---- ---- 5.420 0.460 4.960 6800 ---- ---- ---- ---- 5.060 0.440 4.620 6850 ---- ---- ---- ---- 4.710 0.420 4.290 6900 ---- ---- ---- ---- 4.380 0.410 3.970 6950 ---- ---- ---- ---- 4.060 0.390 3.670 7000 ---- ---- ---- ---- 3.750 0.360 3.390 7050 ---- 3.430 ---- 3.430 3.460 0.330 3.130 7100 ---- 3.260 ---- 3.260 3.190 0.310 8 2.880 8 7150 ---- 3.000 ---- 3.000 2.940 0.290 2.650 7200 ---- 2.760 ---- 2.760 2.700 0.270 2.430 7250 ---- 2.530 ---- 2.530 2.480 0.250 2.230 7300 ---- 2.320 ---- 2.320 2.280 0.230 8 2.050 8 7350 ---- 2.130 ---- 2.130 2.090 0.220 1.870 7400 ---- 1.950 ---- 1.950 1.920 0.200 1.720 4 7450 ---- 1.790 ---- 1.790 1.770 0.190 1.580 7500 ---- 1.640 ---- 1.640 1.630 0.190 1.440 2 7550 ---- 1.500 ---- 1.500 1.500 0.180 1.320 4 7600 ---- 1.380 ---- 1.380 1.380 0.160 1.220 5 7650 ---- 1.260 ---- 1.260 1.270 0.150 1.120 7700 ---- 1.160 ---- 1.160 1.170 0.140 1.030 7750 ---- 1.060 ---- 1.060 1.080 0.140 0.940 7800 ---- 0.980 ---- 0.980 1.000 0.130 0.870 7850 ---- 0.900 ---- 0.900 0.930 0.130 0.800 7900 ---- 0.830 ---- 0.830 0.860 0.120 0.740 7950 ---- 0.770 ---- 0.770 0.790 0.110 0.680 8000 ---- 0.730 ---- 0.730 0.740 0.110 0.630 1 8050 ---- 0.650 ---- 0.650 0.680 0.100 0.580 8100 ---- 0.600 ---- 0.600 0.630 0.090 0.540 8150 ---- 0.560 ---- 0.560 0.590 0.090 0.500 8200 ---- 0.520 ---- 0.520 0.550 0.080 0.470 8250 ---- 0.480 ---- 0.480 0.510 0.080 0.430 8300 ---- 0.440 ---- 0.440 0.470 0.070 0.400 2 8350 ---- 0.410 ---- 0.410 0.440 0.060 0.380 8400 ---- 0.380 ---- 0.380 0.410 0.060 0.350 2 8450 ---- 0.350 ---- 0.350 0.390 0.060 0.330 8500 ---- 0.320 ---- 0.320 0.360 0.060 0.300 8550 ---- 0.300 ---- 0.300 0.340 0.060 0.280 8600 ---- 0.270 ---- 0.270 0.310 0.050 0.260 8650 ---- ---- ---- ---- 0.290 0.040 0.250 8700 ---- ---- ---- ---- 0.280 0.050 0.230 8750 ---- 0.220 ---- 0.220 0.260 0.050 0.210 8800 ---- ---- ---- ---- 0.240 0.040 0.200 8850 ---- ---- ---- ---- 0.230 0.040 0.190 8900 ---- ---- ---- ---- 0.220 0.040 0.180 8950 ---- ---- ---- ---- 0.200 0.030 0.170 9000 ---- ---- ---- ---- 0.190 0.030 0.160 9100 ---- ---- ---- ---- 0.170 0.030 0.140 9200 ---- ---- ---- ---- 0.150 0.020 0.130 9300 ---- ---- ---- ---- 0.140 0.020 0.120 9400 ---- ---- ---- ---- 0.120 0.010 0.110 9500 ---- ---- ---- ---- 0.110 0.010 0.100 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.090 0.010 0.080 9800 ---- ---- ---- ---- 0.090 0.010 0.080 9900 ---- ---- ---- ---- 0.080 0.010 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.270 0.520 13.750 5900 ---- ---- ---- ---- 13.350 0.520 12.830 6000 ---- ---- ---- ---- 12.450 0.520 11.930 6100 ---- ---- ---- ---- 11.540 0.510 11.030 6200 ---- ---- ---- ---- 10.660 0.510 10.150 6300 ---- ---- ---- ---- 9.780 0.490 9.290 6400 ---- ---- ---- ---- 8.930 0.480 8.450 6500 ---- ---- ---- ---- 8.090 0.460 7.630 6600 ---- ---- ---- ---- 7.290 0.450 6.840 6700 ---- ---- ---- ---- 6.510 0.420 6.090 6750 ---- ---- ---- ---- 6.140 0.420 5.720 6800 ---- ---- ---- ---- 5.780 0.410 5.370 6850 ---- ---- ---- ---- 5.430 0.390 5.040 6900 ---- ---- ---- ---- 5.090 0.380 4.710 6950 ---- ---- ---- ---- 4.760 0.360 4.400 7000 ---- ---- ---- ---- 4.450 0.350 4.100 7050 ---- ---- ---- ---- 4.150 0.340 3.810 7100 ---- ---- ---- ---- 3.870 0.320 3.550 7150 ---- ---- ---- ---- 3.600 0.310 3.290 7200 ---- ---- ---- ---- 3.350 0.300 3.050 7250 ---- ---- ---- ---- 3.110 0.280 2.830 7300 ---- ---- ---- ---- 2.890 0.270 2.620 7350 ---- ---- ---- ---- 2.680 0.250 2.430 7400 ---- ---- ---- ---- 2.490 0.240 2.250 7450 ---- ---- ---- ---- 2.310 0.220 2.090 7500 ---- ---- ---- ---- 2.150 0.210 1.940 7550 ---- ---- ---- ---- 2.010 0.200 1.810 7600 ---- ---- ---- ---- 1.870 0.190 1.680 7650 ---- ---- ---- ---- 1.750 0.180 1.570 7700 ---- ---- ---- ---- 1.630 0.170 1.460 7750 ---- ---- ---- ---- 1.530 0.160 1.370 7800 ---- ---- ---- ---- 1.430 0.150 1.280 7850 ---- ---- ---- ---- 1.330 0.140 1.190 7900 ---- ---- ---- ---- 1.250 0.130 1.120 7950 ---- ---- ---- ---- 1.170 0.130 1.040 8000 ---- ---- ---- ---- 1.090 0.110 0.980 1 8050 ---- ---- ---- ---- 1.020 0.110 0.910 8100 ---- ---- ---- ---- 0.960 0.100 0.860 8150 ---- ---- ---- ---- 0.900 0.100 0.800 8200 ---- ---- ---- ---- 0.840 0.090 0.750 8250 ---- ---- ---- ---- 0.790 0.090 0.700 8300 ---- ---- ---- ---- 0.740 0.080 0.660 8350 ---- ---- ---- ---- 0.700 0.080 0.620 8400 ---- ---- ---- ---- 0.660 0.080 0.580 8450 ---- ---- ---- ---- 0.620 0.070 0.550 8500 ---- ---- ---- ---- 0.580 0.060 0.520 8550 ---- ---- ---- ---- 0.550 0.060 0.490 8600 ---- ---- ---- ---- 0.520 0.060 0.460 8650 ---- ---- ---- ---- 0.490 0.050 0.440 8700 ---- ---- ---- ---- 0.470 0.060 0.410 8750 ---- ---- ---- ---- 0.440 0.050 0.390 8800 ---- ---- ---- ---- 0.420 0.050 0.370 8850 ---- ---- ---- ---- 0.400 0.050 0.350 8900 ---- ---- ---- ---- 0.380 0.040 0.340 8950 ---- ---- ---- ---- 0.360 0.040 0.320 9000 ---- ---- ---- ---- 0.340 0.030 0.310 9100 ---- ---- ---- ---- 0.310 0.030 0.280 9200 ---- ---- ---- ---- 0.290 0.040 0.250 9300 ---- ---- ---- ---- 0.260 0.030 0.230 9400 ---- ---- ---- ---- 0.240 0.030 0.210 9500 ---- ---- ---- ---- 0.220 0.020 0.200 9600 ---- ---- ---- ---- 0.210 0.030 0.180 9700 ---- ---- ---- ---- 0.190 0.020 0.170 9800 ---- ---- ---- ---- 0.180 0.020 0.160 9900 ---- ---- ---- ---- 0.170 0.020 0.150 10000 ---- ---- ---- ---- 0.160 0.020 0.140 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.010 0.500 13.510 6000 ---- ---- ---- ---- 13.110 0.490 12.620 6100 ---- ---- ---- ---- 12.220 0.480 11.740 6200 ---- ---- ---- ---- 11.350 0.480 10.870 6300 ---- ---- ---- ---- 10.480 0.470 10.010 6400 ---- ---- ---- ---- 9.630 0.460 9.170 6500 ---- ---- ---- ---- 8.800 0.440 8.360 6600 ---- ---- ---- ---- 8.000 0.430 7.570 6700 ---- ---- ---- ---- 7.230 0.420 6.810 6800 ---- ---- ---- ---- 6.490 0.390 6.100 6850 ---- ---- ---- ---- 6.140 0.380 5.760 6900 ---- ---- ---- ---- 5.800 0.370 5.430 6950 ---- ---- ---- ---- 5.480 0.370 5.110 7000 ---- ---- ---- ---- 5.160 0.350 4.810 7050 ---- ---- ---- ---- 4.860 0.340 4.520 7100 ---- ---- ---- ---- 4.580 0.330 4.250 7150 ---- ---- ---- ---- 4.310 0.320 3.990 7200 ---- ---- ---- ---- 4.050 0.300 3.750 7250 ---- ---- ---- ---- 3.800 0.290 3.510 7300 ---- ---- ---- ---- 3.570 0.270 3.300 7350 ---- ---- ---- ---- 3.360 0.270 3.090 7400 ---- ---- ---- ---- 3.150 0.250 2.900 7450 ---- ---- ---- ---- 2.960 0.250 2.710 7500 ---- ---- ---- ---- 2.770 0.230 2.540 7550 ---- ---- ---- ---- 2.600 0.220 2.380 7600 ---- ---- ---- ---- 2.440 0.210 2.230 7650 ---- ---- ---- ---- 2.280 0.190 2.090 7700 ---- ---- ---- ---- 2.140 0.190 1.950 7750 ---- ---- ---- ---- 2.010 0.180 1.830 7800 ---- ---- ---- ---- 1.890 0.170 1.720 7850 ---- ---- ---- ---- 1.780 0.160 1.620 7900 ---- ---- ---- ---- 1.680 0.150 1.530 7950 ---- ---- ---- ---- 1.590 0.150 1.440 8000 ---- ---- ---- ---- 1.500 0.130 1.370 8050 ---- ---- ---- ---- 1.430 0.130 1.300 8100 ---- ---- ---- ---- 1.350 0.120 1.230 8150 ---- ---- ---- ---- 1.280 0.110 1.170 8200 ---- ---- ---- ---- 1.220 0.110 1.110 8250 ---- ---- ---- ---- 1.150 0.100 1.050 8300 ---- ---- ---- ---- 1.090 0.100 0.990 8350 ---- ---- ---- ---- 1.040 0.100 0.940 8400 ---- ---- ---- ---- 0.980 0.090 0.890 8450 ---- ---- ---- ---- 0.930 0.080 0.850 8500 ---- ---- ---- ---- 0.880 0.080 0.800 8550 ---- ---- ---- ---- 0.840 0.080 0.760 8600 ---- ---- ---- ---- 0.800 0.080 0.720 8650 ---- ---- ---- ---- 0.760 0.070 0.690 8700 ---- ---- ---- ---- 0.720 0.060 0.660 8750 ---- ---- ---- ---- 0.690 0.060 0.630 8800 ---- ---- ---- ---- 0.660 0.060 0.600 8850 ---- ---- ---- ---- 0.630 0.060 0.570 8900 ---- ---- ---- ---- 0.600 0.050 0.550 9000 ---- ---- ---- ---- 0.550 0.050 0.500 9100 ---- ---- ---- ---- 0.510 0.050 0.460 9200 ---- ---- ---- ---- 0.470 0.040 0.430 9300 ---- ---- ---- ---- 0.440 0.040 0.400 9400 ---- ---- ---- ---- 0.400 0.030 0.370 9500 ---- ---- ---- ---- 0.380 0.040 0.340 9600 ---- ---- ---- ---- 0.350 0.030 0.320 9700 ---- ---- ---- ---- 0.330 0.030 0.300 9800 ---- ---- ---- ---- 0.310 0.030 0.280 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.820 0.480 13.340 6100 ---- ---- ---- ---- 12.940 0.470 12.470 6200 ---- ---- ---- ---- 12.070 0.460 11.610 6300 ---- ---- ---- ---- 11.220 0.460 10.760 6400 ---- ---- ---- ---- 10.370 0.450 9.920 6500 ---- ---- ---- ---- 9.550 0.440 9.110 6600 ---- ---- ---- ---- 8.740 0.430 8.310 6700 ---- ---- ---- ---- 7.960 0.410 7.550 6800 ---- ---- ---- ---- 7.210 0.390 6.820 6900 ---- ---- ---- ---- 6.510 0.380 6.130 6950 ---- ---- ---- ---- 6.170 0.370 5.800 7000 ---- ---- ---- ---- 5.840 0.360 5.480 7050 ---- ---- ---- ---- 5.530 0.350 5.180 7100 ---- ---- ---- ---- 5.230 0.330 4.900 7150 ---- ---- ---- ---- 4.950 0.330 4.620 7200 ---- ---- ---- ---- 4.680 0.310 4.370 7250 ---- ---- ---- ---- 4.430 0.310 4.120 7300 ---- ---- ---- ---- 4.190 0.290 3.900 7350 ---- ---- ---- ---- 3.960 0.280 3.680 7400 ---- ---- ---- ---- 3.750 0.270 3.480 7450 ---- ---- ---- ---- 3.550 0.260 3.290 7500 ---- ---- ---- ---- 3.360 0.250 3.110 7550 ---- ---- ---- ---- 3.180 0.240 2.940 7600 ---- ---- ---- ---- 3.010 0.230 2.780 7650 ---- ---- ---- ---- 2.840 0.210 2.630 7700 ---- ---- ---- ---- 2.690 0.210 2.480 7750 ---- ---- ---- ---- 2.540 0.190 2.350 7800 ---- ---- ---- ---- 2.410 0.190 2.220 7850 ---- ---- ---- ---- 2.280 0.180 2.100 7900 ---- ---- ---- ---- 2.160 0.170 1.990 7950 ---- ---- ---- ---- 2.060 0.170 1.890 8000 ---- ---- ---- ---- 1.960 0.160 1.800 8050 ---- ---- ---- ---- 1.870 0.150 1.720 8100 ---- ---- ---- ---- 1.790 0.150 1.640 8150 ---- ---- ---- ---- 1.710 0.140 1.570 8200 ---- ---- ---- ---- 1.640 0.130 1.510 8250 ---- ---- ---- ---- 1.570 0.130 1.440 8300 ---- ---- ---- ---- 1.500 0.120 1.380 8350 ---- ---- ---- ---- 1.440 0.120 1.320 8400 ---- ---- ---- ---- 1.380 0.120 1.260 8450 ---- ---- ---- ---- 1.320 0.110 1.210 8500 ---- ---- ---- ---- 1.260 0.100 1.160 8600 ---- ---- ---- ---- 1.150 0.090 1.060 8700 ---- ---- ---- ---- 1.050 0.080 0.970 8800 ---- ---- ---- ---- 0.960 0.080 0.880 8900 ---- ---- ---- ---- 0.880 0.070 0.810 9000 ---- ---- ---- ---- 0.800 0.060 0.740 9100 ---- ---- ---- ---- 0.740 0.060 0.680 9200 ---- ---- ---- ---- 0.680 0.060 0.620 9300 ---- ---- ---- ---- 0.630 0.060 0.570 9400 ---- ---- ---- ---- 0.580 0.050 0.530 9500 ---- ---- ---- ---- 0.530 0.040 0.490 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.520 ---- ---- 6100 ---- ---- ---- ---- 13.660 ---- ---- 6200 ---- ---- ---- ---- 12.800 ---- ---- 6300 ---- ---- ---- ---- 11.960 ---- ---- 6400 ---- ---- ---- ---- 11.120 ---- ---- 6500 ---- ---- ---- ---- 10.300 ---- ---- 6600 ---- ---- ---- ---- 9.500 ---- ---- 6700 ---- ---- ---- ---- 8.720 ---- ---- 6800 ---- ---- ---- ---- 7.970 ---- ---- 6900 ---- ---- ---- ---- 7.250 ---- ---- 7000 ---- ---- ---- ---- 6.560 ---- ---- 7050 ---- ---- ---- ---- 6.240 ---- ---- 7100 ---- ---- ---- ---- 5.930 ---- ---- 7150 ---- ---- ---- ---- 5.630 ---- ---- 7200 ---- ---- ---- ---- 5.340 ---- ---- 7250 ---- ---- ---- ---- 5.070 ---- ---- 7300 ---- ---- ---- ---- 4.810 ---- ---- 7350 ---- ---- ---- ---- 4.570 ---- ---- 7400 ---- ---- ---- ---- 4.340 ---- ---- 7450 ---- ---- ---- ---- 4.120 ---- ---- 7500 ---- ---- ---- ---- 3.920 ---- ---- 7550 ---- ---- ---- ---- 3.720 ---- ---- 7600 ---- ---- ---- ---- 3.540 ---- ---- 7650 ---- ---- ---- ---- 3.370 ---- ---- 7700 ---- ---- ---- ---- 3.200 ---- ---- 7750 ---- ---- ---- ---- 3.050 ---- ---- 7800 ---- ---- ---- ---- 2.900 ---- ---- 7850 ---- ---- ---- ---- 2.760 ---- ---- 7900 ---- ---- ---- ---- 2.630 ---- ---- 7950 ---- ---- ---- ---- 2.500 ---- ---- 8000 ---- ---- ---- ---- 2.380 ---- ---- 8100 ---- ---- ---- ---- 2.150 ---- ---- 8200 ---- ---- ---- ---- 1.950 ---- ---- 8300 ---- ---- ---- ---- 1.770 ---- ---- 8400 ---- ---- ---- ---- 1.610 ---- ---- 8500 ---- ---- ---- ---- 1.470 ---- ---- 8600 ---- ---- ---- ---- 1.340 ---- ---- 8700 ---- ---- ---- ---- 1.230 ---- ---- 8800 ---- ---- ---- ---- 1.120 ---- ---- 8900 ---- ---- ---- ---- 1.030 ---- ---- 9000 ---- ---- ---- ---- 0.950 ---- ---- JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- 0.005 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- 0.005 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 25 6550 0.015 0.015 0.015 0.015 0.010 -0.010 5 0.020 50 6600 0.020 0.020 0.020 0.020 0.020 -0.020 9 0.040 250 6650 0.040 0.040 0.035 0.040 0.035 -0.035 6 0.070 1050 6675 ---- ---- ---- 0.050 0.050 ---- ---- 6700 0.070 0.070 0.040 0.070 0.070 -0.060 15 0.130 288 703 6725 ---- ---- ---- 0.090 0.090 ---- ---- 6750 0.110 0.150 0.090 0.120 0.130 -0.090 6 0.220 370 503 6775 0.160 0.160 0.160 0.160 0.170 ---- 25 ---- 6800 0.230 0.260 0.190 0.210 0.220 -0.150 46 0.370 333 767 6825 0.270 0.270 0.270 0.270 0.280 ---- 25 ---- 6850 0.330 0.430 0.320 0.370 0.360 -0.210 64 0.570 330 1343 6875 0.420 0.440 0.420 0.430 0.450 ---- 50 ---- 6900 0.550 0.550 0.500 0.550 0.550 -0.290 39 0.840 13 1115 6925 ---- ---- ---- 0.600 0.670 ---- 1 ---- 6950 ---- ---- 0.720 0.720 0.810 -0.350 79 1.160 278 6975 ---- ---- ---- 0.860 0.960 ---- ---- 7000 1.040 1.040 0.990 1.120 1.130 -0.400 5 1.530 496 7025 ---- ---- ---- 1.180 1.300 ---- ---- 7050 ---- ---- 1.340 1.340 1.490 -0.460 1.950 32 814 7075 ---- ---- ---- 1.530 1.690 ---- 1 ---- 7100 ---- ---- 1.720 1.720 1.890 -0.500 2.390 1 220 7150 ---- ---- 2.130 2.130 2.320 -0.520 2 2.840 31 7200 ---- ---- 2.560 2.560 2.770 -0.540 3.310 262 7250 ---- ---- 3.020 3.020 3.240 -0.550 3.790 22 7300 ---- ---- 3.490 3.490 3.720 -0.560 1 4.280 49 7350 ---- ---- 3.960 3.960 4.200 -0.570 4.770 208 7400 ---- ---- 4.450 4.450 4.690 -0.570 5.260 106 7450 ---- ---- 4.940 4.940 5.180 -0.570 5.750 7500 ---- ---- 5.430 5.430 5.670 -0.580 6.250 3 7550 ---- ---- 5.920 5.920 6.170 -0.570 6.740 1 7600 ---- ---- 6.420 6.420 6.660 -0.580 7.240 1 7650 ---- ---- 6.910 6.910 7.160 -0.580 7.740 2 7700 ---- ---- 7.410 7.410 7.660 -0.570 8.230 3 7750 ---- ---- ---- ---- 8.150 -0.580 8.730 1 7800 ---- ---- ---- ---- 8.650 -0.580 9.230 7850 ---- ---- ---- ---- 9.150 -0.580 9.730 2 7900 ---- ---- ---- ---- 9.650 -0.570 10.220 7950 ---- ---- ---- ---- 10.140 -0.580 10.720 8000 ---- ---- ---- ---- 10.640 -0.580 11.220 8050 ---- ---- ---- ---- 11.140 -0.580 11.720 2 8100 ---- ---- ---- ---- 11.640 -0.580 12.220 8150 ---- ---- ---- ---- 12.140 -0.570 12.710 8200 ---- ---- ---- ---- 12.630 -0.580 13.210 240 8250 ---- ---- ---- ---- 13.130 -0.580 13.710 8300 ---- ---- ---- ---- 13.630 -0.580 14.210 1 8350 ---- ---- ---- ---- 14.130 -0.580 14.710 8400 ---- ---- ---- ---- 14.630 -0.570 15.200 1 8450 ---- ---- ---- ---- 15.130 -0.570 15.700 8500 ---- ---- ---- ---- 15.620 -0.580 16.200 2 8550 ---- ---- ---- ---- 16.120 -0.580 16.700 8600 ---- ---- ---- ---- 16.620 -0.580 17.200 2 8650 ---- ---- ---- ---- 17.120 -0.570 17.690 8700 ---- ---- ---- ---- 17.620 -0.570 18.190 8800 ---- ---- ---- ---- 18.610 -0.580 19.190 8900 ---- ---- ---- ---- 19.610 -0.570 20.180 9000 ---- ---- ---- ---- 20.610 -0.570 21.180 9100 ---- ---- ---- ---- 21.600 -0.580 22.180 9200 ---- ---- ---- ---- 22.600 -0.570 23.170 9300 ---- ---- ---- ---- 23.590 -0.580 24.170 9400 ---- ---- ---- ---- 24.590 -0.570 25.160 9500 ---- ---- ---- ---- 25.590 -0.570 26.160 9600 ---- ---- ---- ---- 26.580 -0.570 27.150 9700 ---- ---- ---- ---- 27.580 -0.570 28.150 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 320 6350 ---- ---- ---- 0.025 0.015 ---- ---- 6400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 80 6450 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 1 6500 0.050 0.050 0.050 0.050 0.050 -0.020 11 0.070 90 6550 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1 6600 0.100 0.100 0.100 0.100 0.110 -0.050 4 0.160 140 6650 ---- ---- 0.160 0.160 0.160 -0.070 0.230 27 88 6700 0.210 0.260 0.210 0.230 0.230 -0.100 29 0.330 42 233 6750 0.130 0.380 0.130 0.330 0.330 -0.150 22 0.480 90 122 6800 0.470 0.480 0.440 0.480 0.480 -0.180 29 0.660 89 262 6850 0.590 0.730 0.590 0.620 0.650 -0.230 8 0.880 6 31 6900 ---- ---- 0.800 0.800 0.870 -0.270 1.140 2 23 6950 ---- ---- 1.040 1.040 1.130 -0.320 1 1.450 1 56 7000 1.290 1.550 1.290 1.430 1.430 -0.360 7 1.790 1 170 7050 ---- ---- 1.630 1.630 1.770 -0.390 1 2.160 1182 7100 ---- ---- 1.980 1.980 2.140 -0.430 2.570 300 7150 ---- ---- 2.360 2.360 2.530 -0.460 2.990 1 21 7200 ---- ---- 2.760 2.760 2.950 -0.480 8 3.430 46 7250 ---- ---- 3.180 3.180 3.380 -0.510 3.890 30 7300 ---- ---- 3.610 3.610 3.830 -0.520 4.350 157 7350 ---- ---- 4.060 4.060 4.290 -0.530 4.820 534 7400 ---- ---- 4.530 4.530 4.750 -0.550 5.300 952 7450 ---- ---- 4.990 4.990 5.230 -0.550 5.780 903 7500 ---- ---- 5.470 5.470 5.710 -0.550 6.260 7550 ---- ---- 5.950 5.950 6.190 -0.560 6.750 7600 ---- ---- 6.430 6.430 6.680 -0.560 7.240 7650 ---- ---- 6.920 6.920 7.160 -0.570 7.730 7700 ---- ---- 7.410 7.410 7.650 -0.580 8.230 7750 ---- ---- 7.900 7.900 8.150 -0.570 8.720 7800 ---- ---- 8.390 8.390 8.640 -0.570 9.210 1 7850 ---- ---- 8.880 8.880 9.130 -0.580 9.710 7900 ---- ---- 9.370 9.370 9.620 -0.580 10.200 7950 ---- ---- 9.870 9.870 10.120 -0.570 10.690 8000 ---- ---- 10.360 10.360 10.610 -0.580 11.190 8050 ---- ---- 10.850 10.850 11.110 -0.570 11.680 8100 ---- ---- 11.350 11.350 11.600 -0.570 12.170 8150 ---- ---- 11.840 11.840 12.090 -0.580 12.670 8200 ---- ---- 12.340 12.340 12.590 -0.570 13.160 8250 ---- ---- 12.830 12.830 13.090 -0.570 13.660 8300 ---- ---- 13.330 13.330 13.580 -0.570 14.150 8350 ---- ---- 13.820 13.820 14.080 -0.570 14.650 8400 ---- ---- 14.320 14.320 14.570 -0.570 15.140 8450 ---- ---- 14.810 14.810 15.070 -0.570 15.640 8500 ---- ---- ---- ---- 15.560 -0.580 16.140 8550 ---- ---- ---- ---- 16.060 -0.570 16.630 8600 ---- ---- ---- ---- 16.550 -0.580 17.130 8650 ---- ---- ---- ---- 17.050 -0.570 17.620 8700 ---- ---- ---- ---- 17.550 -0.570 18.120 8800 ---- ---- ---- ---- 18.540 -0.570 19.110 8900 ---- ---- ---- ---- 19.530 -0.570 20.100 9000 ---- ---- ---- ---- 20.520 -0.570 21.090 9100 ---- ---- ---- ---- 21.510 -0.570 22.080 9200 ---- ---- ---- ---- 22.510 -0.570 23.080 9300 ---- ---- ---- ---- 23.500 -0.570 24.070 9400 ---- ---- ---- ---- 24.490 -0.570 25.060 9500 ---- ---- ---- ---- 25.480 -0.570 26.050 9600 ---- ---- ---- ---- 26.470 -0.570 27.040 9700 ---- ---- ---- ---- 27.470 -0.570 28.040 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 0.015 0.015 0.015 0.015 0.000 10 CAB 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 224 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 44 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 435 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 15 62 6300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 452 6350 ---- ---- ---- 0.060 0.050 ---- ---- 6400 ---- ---- 0.070 0.070 0.060 -0.030 0.090 174 6450 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 6500 ---- ---- 0.120 0.120 0.120 -0.040 37 0.160 20 318 6550 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6600 ---- ---- 0.220 0.220 0.220 -0.080 0.300 676 6650 ---- ---- 0.290 0.290 0.300 -0.100 0.400 5 16 6700 0.350 0.440 0.350 0.440 0.400 -0.130 1 0.530 51 90 6750 0.540 0.540 0.510 0.540 0.530 -0.160 8 0.690 963 6800 0.640 0.750 0.640 0.690 0.690 -0.190 341 0.880 2 253 6850 0.880 0.880 0.830 0.850 0.880 -0.230 9 1.110 1 166 6900 ---- ---- 1.040 1.040 1.110 -0.270 1.380 567 1257 6950 1.290 1.470 1.280 1.470 1.370 -0.310 21 1.680 232 7000 1.700 1.780 1.550 1.770 1.670 -0.330 1 2.000 277 7050 ---- ---- 1.860 1.860 1.990 -0.370 2.360 75 7100 ---- ---- 2.190 2.190 2.350 -0.390 10 2.740 1080 7150 2.700 2.700 2.550 2.720 2.720 -0.420 2 3.140 1110 7200 3.110 3.250 2.940 2.940 3.120 -0.440 1 3.560 5 7250 ---- ---- 3.340 3.340 3.530 -0.470 4.000 12 7300 ---- ---- 3.750 3.750 3.960 -0.480 4.440 120 7350 ---- ---- 4.180 4.180 4.400 -0.490 4.890 7 7400 ---- ---- 4.630 4.630 4.850 -0.510 5.360 84 7450 ---- ---- 5.080 5.080 5.300 -0.520 5.820 505 7500 ---- ---- 5.540 5.540 5.770 -0.520 6.290 6 7550 ---- ---- 6.000 6.000 6.240 -0.530 6.770 30 7600 ---- ---- 6.470 6.470 6.710 -0.540 7.250 7650 ---- ---- 6.950 6.950 7.180 -0.550 7.730 7700 ---- ---- 7.420 7.420 7.660 -0.560 8.220 300 7750 ---- ---- 7.910 7.910 8.140 -0.560 8.700 7800 ---- ---- 8.390 8.390 8.630 -0.560 9.190 7850 ---- ---- 8.880 8.880 9.110 -0.570 9.680 7900 ---- ---- 9.360 9.360 9.600 -0.570 10.170 1 1 7950 ---- ---- 9.850 9.850 10.090 -0.570 10.660 8000 ---- ---- 10.340 10.340 10.580 -0.570 11.150 10 8050 ---- ---- 10.830 10.830 11.070 -0.570 11.640 8100 ---- ---- 11.320 11.320 11.560 -0.570 12.130 10 8150 ---- ---- 11.810 11.810 12.050 -0.570 12.620 8200 ---- ---- 12.300 12.300 12.540 -0.570 13.110 8250 ---- ---- 12.790 12.790 13.030 -0.570 13.600 8300 ---- ---- 13.280 13.280 13.520 -0.570 14.090 8350 ---- ---- 13.770 13.770 14.010 -0.570 14.580 8400 ---- ---- 14.260 14.260 14.510 -0.570 15.080 8450 ---- ---- 14.750 14.750 15.000 -0.570 15.570 8500 ---- ---- 15.240 15.240 15.490 -0.570 16.060 8550 ---- ---- 15.730 15.730 15.980 -0.570 16.550 8600 ---- ---- 16.230 16.230 16.480 -0.570 17.050 8650 ---- ---- 16.720 16.720 16.970 -0.570 17.540 8700 ---- ---- 17.210 17.210 17.460 -0.570 18.030 8750 ---- ---- 17.700 17.700 17.960 -0.560 18.520 8800 ---- ---- 18.200 18.200 18.450 -0.570 19.020 8850 ---- ---- 18.690 18.690 18.940 -0.570 19.510 8900 ---- ---- 19.180 19.180 19.430 -0.570 20.000 8950 ---- ---- 19.670 19.670 19.930 -0.570 20.500 9000 ---- ---- 20.170 20.170 20.420 -0.570 20.990 9050 ---- ---- 20.660 20.660 20.910 -0.570 21.480 9100 ---- ---- 21.150 21.150 21.410 -0.560 21.970 9150 ---- ---- 21.650 21.650 21.900 -0.570 22.470 9200 ---- ---- 22.140 22.140 22.390 -0.570 22.960 9250 ---- ---- 22.630 22.630 22.890 -0.560 23.450 9300 ---- ---- 23.120 23.120 23.380 -0.570 23.950 9350 ---- ---- 23.620 23.620 23.870 -0.570 24.440 9400 ---- ---- 24.110 24.110 24.370 -0.560 24.930 9450 ---- ---- 24.600 24.600 24.860 -0.570 25.430 9500 ---- ---- 25.100 25.100 25.350 -0.570 25.920 9550 ---- ---- 25.590 25.590 25.850 -0.560 26.410 9600 ---- ---- 26.080 26.080 26.340 -0.570 26.910 9700 ---- ---- 27.070 27.070 27.330 -0.560 27.890 9800 ---- ---- 28.060 28.060 28.320 -0.560 28.880 9900 ---- ---- 29.040 29.040 29.300 -0.570 29.870 10000 ---- ---- 30.030 30.030 30.290 -0.560 30.850 10100 ---- ---- 31.020 31.020 31.280 -0.560 31.840 10200 ---- ---- 32.000 32.000 32.260 -0.570 32.830 10300 ---- ---- 32.990 32.990 33.250 -0.560 33.810 10400 ---- ---- 33.980 33.980 34.240 -0.560 34.800 10500 ---- ---- 34.960 34.960 35.220 -0.560 35.780 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 10 6400 ---- ---- ---- ---- 0.060 -0.020 0.080 6500 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6550 ---- ---- 0.160 0.160 0.150 -0.040 5 0.190 30 35 6600 ---- ---- 0.210 0.210 0.200 -0.060 0.260 6650 ---- ---- 0.260 0.260 0.260 -0.070 0.330 6700 0.360 0.360 0.330 0.330 0.340 -0.090 1 0.430 6 6750 ---- ---- 0.420 0.420 0.430 -0.120 0.550 1 6800 ---- ---- 0.530 0.530 0.550 -0.140 0.690 9 6850 ---- ---- 0.670 0.670 0.690 -0.170 0.860 6900 ---- ---- 0.820 0.820 0.860 -0.200 1.060 6950 ---- ---- 1.010 1.010 1.060 -0.230 1.290 7000 ---- ---- 1.220 1.220 1.290 -0.260 1.550 2 7050 ---- ---- 1.450 1.450 1.540 -0.300 1.840 7100 ---- ---- 1.720 1.720 1.830 -0.320 2.150 2 7150 ---- ---- 2.020 2.020 2.140 -0.360 2.500 7200 ---- ---- ---- ---- 2.480 -0.380 2.860 7250 ---- ---- ---- ---- 2.840 -0.410 3.250 7300 ---- ---- ---- ---- 3.230 -0.420 3.650 4 7350 ---- ---- ---- ---- 3.620 -0.440 4.060 7400 ---- ---- ---- ---- 4.030 -0.460 4.490 19 7450 ---- ---- ---- ---- 4.460 -0.470 4.930 71 7500 ---- ---- ---- ---- 4.890 -0.480 5.370 1121 7550 ---- ---- ---- ---- 5.330 -0.500 5.830 74 7600 ---- ---- ---- ---- 5.780 -0.510 6.290 7650 ---- ---- ---- ---- 6.240 -0.510 6.750 7700 ---- ---- ---- ---- 6.700 -0.520 7.220 7750 ---- ---- ---- ---- 7.160 -0.540 7.700 7800 ---- ---- ---- ---- 7.630 -0.540 8.170 7850 ---- ---- ---- ---- 8.100 -0.550 8.650 7900 ---- ---- ---- ---- 8.580 -0.550 9.130 7950 ---- ---- ---- ---- 9.060 -0.550 9.610 8000 ---- ---- ---- ---- 9.540 -0.550 10.090 8050 ---- ---- ---- ---- 10.020 -0.560 10.580 8100 ---- ---- ---- ---- 10.500 -0.560 11.060 8150 ---- ---- ---- ---- 10.990 -0.560 11.550 8200 ---- ---- ---- ---- 11.470 -0.560 12.030 8250 ---- ---- ---- ---- 11.960 -0.560 12.520 8300 ---- ---- ---- ---- 12.450 -0.560 13.010 8350 ---- ---- ---- ---- 12.930 -0.570 13.500 8400 ---- ---- ---- ---- 13.420 -0.560 13.980 8450 ---- ---- ---- ---- 13.910 -0.560 14.470 8500 ---- ---- ---- ---- 14.400 -0.560 14.960 8550 ---- ---- ---- ---- 14.890 -0.560 15.450 8600 ---- ---- ---- ---- 15.380 -0.560 15.940 8650 ---- ---- ---- ---- 15.870 -0.560 16.430 8700 ---- ---- ---- ---- 16.360 -0.560 16.920 8750 ---- ---- ---- ---- 16.850 -0.560 17.410 8800 ---- ---- ---- ---- 17.340 -0.560 17.900 8900 ---- ---- ---- ---- 18.320 -0.560 18.880 9000 ---- ---- ---- ---- 19.300 -0.560 19.860 9100 ---- ---- ---- ---- 20.280 -0.560 20.840 9200 ---- ---- ---- ---- 21.260 -0.570 21.830 9300 ---- ---- ---- ---- 22.250 -0.560 22.810 9400 ---- ---- ---- ---- 23.230 -0.560 23.790 9500 ---- ---- ---- ---- 24.210 -0.560 24.770 9600 ---- ---- ---- ---- 25.190 -0.560 25.750 9700 ---- ---- ---- ---- 26.170 -0.570 26.740 9800 ---- ---- ---- ---- 27.160 -0.560 27.720 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- ---- ---- 0.070 -0.020 0.090 6400 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 6500 ---- ---- 0.200 0.200 0.200 -0.030 0.230 6550 ---- ---- 0.250 0.250 0.250 -0.050 0.300 7 6600 ---- ---- 0.310 0.310 0.310 -0.060 0.370 33 6650 ---- ---- 0.380 0.380 0.390 -0.070 0.460 6700 ---- ---- 0.470 0.470 0.480 -0.090 0.570 2 6750 ---- ---- 0.570 0.570 0.600 -0.100 0.700 6800 0.720 0.720 0.690 0.720 0.730 -0.130 40 0.860 5 6850 ---- ---- 0.840 0.840 0.880 -0.150 1.030 2 6900 ---- ---- 1.000 1.000 1.060 -0.180 1.240 6950 ---- ---- 1.190 1.190 1.260 -0.210 1.470 7 7000 ---- ---- 1.410 1.410 1.490 -0.250 1.740 2 7050 ---- ---- 1.650 1.650 1.750 -0.270 2.020 7100 ---- ---- 1.910 1.910 2.030 -0.300 2.330 7150 ---- ---- 2.200 2.200 2.340 -0.330 2.670 1 7200 ---- ---- 2.520 2.520 2.670 -0.350 3.020 1 7250 ---- ---- ---- ---- 3.020 -0.380 3.400 7300 ---- ---- ---- ---- 3.400 -0.390 3.790 7350 ---- ---- ---- ---- 3.780 -0.410 4.190 7400 ---- ---- ---- ---- 4.180 -0.420 4.600 7450 ---- ---- ---- ---- 4.590 -0.430 5.020 7500 ---- ---- ---- ---- 5.010 -0.450 5.460 70 7550 ---- ---- ---- ---- 5.440 -0.460 5.900 59 7600 ---- ---- ---- ---- 5.880 -0.460 6.340 7650 ---- ---- ---- ---- 6.320 -0.480 6.800 7700 ---- ---- ---- ---- 6.770 -0.490 7.260 7750 ---- ---- ---- ---- 7.220 -0.500 7.720 7800 ---- ---- ---- ---- 7.680 -0.510 8.190 7850 ---- ---- ---- ---- 8.140 -0.520 8.660 7900 ---- ---- ---- ---- 8.610 -0.520 9.130 7950 ---- ---- ---- ---- 9.080 -0.530 9.610 8000 ---- ---- ---- ---- 9.550 -0.540 10.090 8050 ---- ---- ---- ---- 10.020 -0.540 10.560 8100 ---- ---- ---- ---- 10.500 -0.540 11.040 8150 ---- ---- ---- ---- 10.980 -0.540 11.520 8200 ---- ---- ---- ---- 11.450 -0.560 12.010 8250 ---- ---- ---- ---- 11.930 -0.560 12.490 8300 ---- ---- ---- ---- 12.410 -0.560 12.970 8350 ---- ---- ---- ---- 12.900 -0.550 13.450 8400 ---- ---- ---- ---- 13.380 -0.560 13.940 8450 ---- ---- ---- ---- 13.860 -0.560 14.420 8500 ---- ---- ---- ---- 14.350 -0.560 14.910 8550 ---- ---- ---- ---- 14.830 -0.560 15.390 8600 ---- ---- ---- ---- 15.320 -0.560 15.880 8700 ---- ---- ---- ---- 16.290 -0.560 16.850 8800 ---- ---- ---- ---- 17.260 -0.570 17.830 8900 ---- ---- ---- ---- 18.230 -0.570 18.800 9000 ---- ---- ---- ---- 19.210 -0.560 19.770 9100 ---- ---- ---- ---- 20.180 -0.570 20.750 9200 ---- ---- ---- ---- 21.160 -0.560 21.720 9300 ---- ---- ---- ---- 22.130 -0.570 22.700 9400 ---- ---- ---- ---- 23.110 -0.570 23.680 9500 ---- ---- ---- ---- 24.090 -0.560 24.650 9600 ---- ---- ---- ---- 25.060 -0.570 25.630 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 524 6300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 9 6400 ---- ---- 0.170 0.170 0.160 -0.030 0.190 14 6500 ---- ---- 0.260 0.260 0.250 -0.050 0.300 44 6550 ---- ---- 0.310 0.310 0.310 -0.060 0.370 6600 ---- ---- 0.380 0.380 0.380 -0.070 0.450 944 6650 ---- ---- 0.460 0.460 0.470 -0.080 0.550 15 6700 ---- ---- 0.560 0.560 0.570 -0.100 0.670 6 6750 0.710 0.710 0.670 0.680 0.680 -0.130 1 0.810 10 6800 ---- ---- 0.800 0.800 0.820 -0.150 0.970 13 6850 ---- ---- 0.950 0.950 0.980 -0.180 1.160 6900 ---- ---- 1.120 1.120 1.170 -0.200 1.370 3 6950 ---- ---- 1.320 1.320 1.370 -0.230 1.600 12 7000 ---- ---- 1.530 1.530 1.600 -0.260 1.860 20 7050 ---- ---- 1.770 1.770 1.860 -0.290 2.150 7100 ---- ---- 2.040 2.040 2.140 -0.320 2.460 2 7150 ---- ---- 2.330 2.330 2.450 -0.330 2.780 12 7200 ---- ---- 2.640 2.640 2.780 -0.350 3.130 2 7250 ---- ---- ---- ---- 3.120 -0.370 3.490 16 7300 ---- ---- ---- ---- 3.490 -0.380 3.870 2 7350 ---- ---- ---- ---- 3.870 -0.400 4.270 7400 ---- ---- ---- ---- 4.260 -0.410 4.670 2 7450 ---- ---- ---- ---- 4.660 -0.430 5.090 7500 ---- ---- ---- ---- 5.080 -0.430 5.510 7550 ---- ---- ---- ---- 5.500 -0.450 5.950 7600 ---- ---- ---- ---- 5.930 -0.460 6.390 7650 ---- ---- ---- ---- 6.360 -0.480 6.840 7700 ---- ---- ---- ---- 6.800 -0.490 7.290 1 7750 ---- ---- ---- ---- 7.250 -0.500 7.750 7800 ---- ---- ---- ---- 7.700 -0.510 8.210 7850 ---- ---- ---- ---- 8.160 -0.510 8.670 7900 ---- ---- ---- ---- 8.620 -0.520 9.140 7950 ---- ---- ---- ---- 9.080 -0.530 9.610 8000 ---- ---- ---- ---- 9.550 -0.530 10.080 8050 ---- ---- ---- ---- 10.020 -0.530 10.550 8100 ---- ---- ---- ---- 10.490 -0.530 11.020 8150 ---- ---- ---- ---- 10.960 -0.540 11.500 8200 ---- ---- ---- ---- 11.430 -0.550 11.980 8250 ---- ---- ---- ---- 11.910 -0.550 12.460 8300 ---- ---- ---- ---- 12.390 -0.550 12.940 8350 ---- ---- ---- ---- 12.860 -0.570 13.430 8400 ---- ---- ---- ---- 13.340 -0.570 13.910 8450 ---- ---- ---- ---- 13.820 -0.570 14.390 8500 ---- ---- ---- ---- 14.300 -0.570 14.870 8550 ---- ---- ---- ---- 14.780 -0.570 15.350 8600 ---- ---- ---- ---- 15.270 -0.560 15.830 8650 ---- ---- ---- ---- 15.750 -0.570 16.320 8700 ---- ---- ---- ---- 16.230 -0.570 16.800 8750 ---- ---- ---- ---- 16.710 -0.570 17.280 8800 ---- ---- ---- ---- 17.200 -0.570 17.770 8850 ---- ---- ---- ---- 17.680 -0.570 18.250 8900 ---- ---- ---- ---- 18.170 -0.560 18.730 8950 ---- ---- ---- ---- 18.650 -0.570 19.220 9000 ---- ---- ---- ---- 19.130 -0.570 19.700 9050 ---- ---- ---- ---- 19.620 -0.570 20.190 9100 ---- ---- ---- ---- 20.100 -0.580 20.680 9150 ---- ---- ---- ---- 20.590 -0.570 21.160 9200 ---- ---- ---- ---- 21.080 -0.570 21.650 9250 ---- ---- ---- ---- 21.560 -0.570 22.130 9300 ---- ---- ---- ---- 22.050 -0.570 22.620 9350 ---- ---- ---- ---- 22.530 -0.570 23.100 9400 ---- ---- ---- ---- 23.020 -0.570 23.590 9450 ---- ---- ---- ---- 23.500 -0.580 24.080 9500 ---- ---- ---- ---- 23.990 -0.570 24.560 9550 ---- ---- ---- ---- 24.480 -0.570 25.050 9600 ---- ---- ---- ---- 24.960 -0.570 25.530 9700 ---- ---- ---- ---- 25.940 -0.570 26.510 9800 ---- ---- ---- ---- 26.910 -0.570 27.480 9900 ---- ---- ---- ---- 27.880 -0.570 28.450 10000 ---- ---- ---- ---- 28.850 -0.570 29.420 10100 ---- ---- ---- ---- 29.830 -0.570 30.400 10200 ---- ---- ---- ---- 30.800 -0.570 31.370 10300 ---- ---- ---- ---- 31.770 -0.570 32.340 10400 ---- ---- ---- ---- 32.750 -0.570 33.320 10500 ---- ---- ---- ---- 33.720 -0.570 34.290 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6400 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6500 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6600 ---- ---- 0.340 0.340 0.340 -0.040 0.380 6650 ---- ---- 0.410 0.410 0.410 -0.050 0.460 5 6700 ---- ---- 0.480 0.480 0.490 -0.070 0.560 6750 ---- ---- 0.570 0.570 0.590 -0.080 0.670 6800 ---- ---- 0.680 0.680 0.700 -0.090 0.790 6850 ---- ---- 0.800 0.800 0.830 -0.110 0.940 6900 ---- ---- 0.940 0.940 0.980 -0.130 1.110 6950 ---- ---- 1.100 1.100 1.140 -0.160 1.300 7000 1.340 1.340 1.280 1.320 1.330 -0.190 100 1.520 21 7050 ---- ---- 1.480 1.480 1.540 -0.220 1.760 7100 ---- ---- 1.700 1.700 1.780 -0.240 2.020 1 7150 ---- ---- 1.940 1.940 2.030 -0.270 2.300 7200 ---- ---- 2.210 2.210 2.310 -0.290 2.600 13 7250 ---- ---- 2.490 2.490 2.610 -0.320 2.930 7300 ---- ---- 2.800 2.800 2.940 -0.330 3.270 7350 ---- ---- 3.130 3.130 3.270 -0.350 3.620 7400 ---- ---- ---- ---- 3.630 -0.360 3.990 7450 ---- ---- ---- ---- 4.000 -0.380 4.380 7500 ---- ---- ---- ---- 4.380 -0.390 4.770 7550 ---- ---- ---- ---- 4.780 -0.400 5.180 7600 ---- ---- ---- ---- 5.180 -0.410 5.590 7650 ---- ---- ---- ---- 5.590 -0.430 6.020 7700 ---- ---- ---- ---- 6.020 -0.430 6.450 7750 ---- ---- ---- ---- 6.440 -0.450 6.890 7800 ---- ---- ---- ---- 6.880 -0.450 7.330 7850 ---- ---- ---- ---- 7.320 -0.460 7.780 1 7900 ---- ---- ---- ---- 7.760 -0.470 8.230 7950 ---- ---- ---- ---- 8.210 -0.480 8.690 8000 ---- ---- ---- ---- 8.670 -0.480 9.150 8050 ---- ---- ---- ---- 9.130 -0.490 9.620 8100 ---- ---- ---- ---- 9.590 -0.490 10.080 8150 ---- ---- ---- ---- 10.050 -0.500 10.550 8200 ---- ---- ---- ---- 10.510 -0.510 11.020 8250 ---- ---- ---- ---- 10.980 -0.510 11.490 8300 ---- ---- ---- ---- 11.450 -0.520 11.970 8350 ---- ---- ---- ---- 11.920 -0.520 12.440 8400 ---- ---- ---- ---- 12.390 -0.520 12.910 8450 ---- ---- ---- ---- 12.860 -0.530 13.390 8500 ---- ---- ---- ---- 13.330 -0.540 13.870 8550 ---- ---- ---- ---- 13.810 -0.530 14.340 8600 ---- ---- ---- ---- 14.280 -0.540 14.820 8700 ---- ---- ---- ---- 15.230 -0.550 15.780 8800 ---- ---- ---- ---- 16.190 -0.550 16.740 8900 ---- ---- ---- ---- 17.150 -0.550 17.700 9000 ---- ---- ---- ---- 18.110 -0.550 18.660 9100 ---- ---- ---- ---- 19.070 -0.560 19.630 9200 ---- ---- ---- ---- 20.040 -0.550 20.590 9300 ---- ---- ---- ---- 21.000 -0.560 21.560 9400 ---- ---- ---- ---- 21.970 -0.550 22.520 9500 ---- ---- ---- ---- 22.930 -0.560 23.490 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.020 0.070 6200 ---- ---- ---- ---- 0.080 -0.020 0.100 6300 ---- ---- ---- ---- 0.130 -0.020 0.150 6400 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6500 ---- ---- 0.300 0.300 0.280 -0.040 0.320 6600 ---- ---- 0.410 0.410 0.400 -0.060 0.460 6650 ---- ---- 0.490 0.490 0.480 -0.070 0.550 6700 ---- ---- 0.570 0.570 0.570 -0.080 0.650 6750 ---- ---- 0.670 0.670 0.670 -0.100 0.770 6800 ---- ---- 0.780 0.780 0.790 -0.110 0.900 6850 ---- ---- 0.910 0.910 0.930 -0.130 1.060 6900 ---- ---- 1.050 1.050 1.090 -0.140 1.230 6950 ---- ---- 1.220 1.220 1.260 -0.160 1.420 7000 ---- ---- 1.400 1.400 1.460 -0.180 1.640 7050 ---- ---- 1.600 1.600 1.670 -0.210 1.880 7100 ---- ---- 1.830 1.830 1.910 -0.230 2.140 7150 ---- ---- 2.070 2.070 2.160 -0.260 2.420 7200 ---- ---- 2.330 2.330 2.440 -0.280 2.720 7250 ---- ---- 2.620 2.620 2.740 -0.300 3.040 7300 ---- ---- 2.920 2.920 3.050 -0.320 3.370 7350 ---- ---- 3.250 3.250 3.380 -0.350 3.730 7400 ---- ---- ---- ---- 3.730 -0.360 4.090 7450 ---- ---- ---- ---- 4.090 -0.380 4.470 7500 ---- ---- ---- ---- 4.470 -0.390 4.860 7550 ---- ---- ---- ---- 4.860 -0.400 5.260 7600 ---- ---- ---- ---- 5.250 -0.420 5.670 7650 ---- ---- ---- ---- 5.660 -0.430 6.090 7700 ---- ---- ---- ---- 6.080 -0.430 6.510 7750 ---- ---- ---- ---- 6.500 -0.440 6.940 7800 ---- ---- ---- ---- 6.930 -0.450 7.380 7850 ---- ---- ---- ---- 7.360 -0.460 7.820 7900 ---- ---- ---- ---- 7.800 -0.460 8.260 7950 ---- ---- ---- ---- 8.240 -0.470 8.710 8000 ---- ---- ---- ---- 8.690 -0.480 9.170 8050 ---- ---- ---- ---- 9.140 -0.480 9.620 8100 ---- ---- ---- ---- 9.590 -0.490 10.080 8150 ---- ---- ---- ---- 10.050 -0.490 10.540 8200 ---- ---- ---- ---- 10.510 -0.500 11.010 8250 ---- ---- ---- ---- 10.970 -0.510 11.480 8300 ---- ---- ---- ---- 11.440 -0.500 11.940 8350 ---- ---- ---- ---- 11.900 -0.510 12.410 8400 ---- ---- ---- ---- 12.370 -0.520 12.890 8500 ---- ---- ---- ---- 13.310 -0.520 13.830 8600 ---- ---- ---- ---- 14.260 -0.520 14.780 8700 ---- ---- ---- ---- 15.210 -0.530 15.740 8800 ---- ---- ---- ---- 16.160 -0.530 16.690 8900 ---- ---- ---- ---- 17.110 -0.540 17.650 9000 ---- ---- ---- ---- 18.070 -0.540 18.610 9100 ---- ---- ---- ---- 19.030 -0.540 19.570 9200 ---- ---- ---- ---- 19.990 -0.540 20.530 9300 ---- ---- ---- ---- 20.950 -0.540 21.490 9400 ---- ---- ---- ---- 21.910 -0.540 22.450 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6300 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6400 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6500 ---- ---- 0.360 0.360 0.350 -0.040 0.390 7 6600 ---- ---- 0.490 0.490 0.480 -0.060 0.540 6650 ---- ---- 0.570 0.570 0.560 -0.080 0.640 6700 ---- ---- 0.650 0.650 0.660 -0.080 0.740 13 6750 ---- ---- 0.770 0.770 0.760 -0.110 0.870 6800 ---- ---- 0.880 0.880 0.890 -0.120 1.010 5 6850 ---- ---- 1.020 1.020 1.030 -0.140 1.170 6900 ---- ---- 1.170 1.170 1.190 -0.160 1.350 6950 ---- ---- 1.330 1.330 1.370 -0.170 1.540 7000 ---- ---- 1.520 1.520 1.560 -0.200 1.760 50 7050 ---- ---- 1.730 1.730 1.780 -0.220 2.000 7100 ---- ---- 1.950 1.950 2.020 -0.240 2.260 7150 ---- ---- 2.190 2.190 2.280 -0.260 2.540 7200 ---- ---- 2.460 2.460 2.560 -0.270 2.830 7250 ---- ---- 2.740 2.740 2.850 -0.300 3.150 7300 ---- ---- 3.040 3.040 3.160 -0.320 3.480 7350 ---- ---- 3.360 3.360 3.490 -0.340 3.830 7400 ---- ---- ---- ---- 3.840 -0.350 4.190 7450 ---- ---- ---- ---- 4.200 -0.360 4.560 7500 ---- ---- ---- ---- 4.570 -0.370 4.940 7550 ---- ---- ---- ---- 4.950 -0.380 5.330 7600 ---- ---- ---- ---- 5.340 -0.400 5.740 7650 ---- ---- ---- ---- 5.740 -0.410 6.150 7700 ---- ---- ---- ---- 6.140 -0.430 6.570 7750 ---- ---- ---- ---- 6.560 -0.430 6.990 7800 ---- ---- ---- ---- 6.980 -0.440 7.420 7850 ---- ---- ---- ---- 7.400 -0.460 7.860 7900 ---- ---- ---- ---- 7.840 -0.460 8.300 7950 ---- ---- ---- ---- 8.270 -0.470 8.740 8000 ---- ---- ---- ---- 8.710 -0.480 9.190 8050 ---- ---- ---- ---- 9.160 -0.480 9.640 8100 ---- ---- ---- ---- 9.610 -0.480 10.090 8150 ---- ---- ---- ---- 10.060 -0.490 10.550 8200 ---- ---- ---- ---- 10.520 -0.490 11.010 8250 ---- ---- ---- ---- 10.970 -0.500 11.470 8300 ---- ---- ---- ---- 11.430 -0.500 11.930 8350 ---- ---- ---- ---- 11.890 -0.510 12.400 8400 ---- ---- ---- ---- 12.360 -0.500 12.860 8450 ---- ---- ---- ---- 12.820 -0.510 13.330 8500 ---- ---- ---- ---- 13.290 -0.510 13.800 8550 ---- ---- ---- ---- 13.750 -0.520 14.270 8600 ---- ---- ---- ---- 14.220 -0.520 14.740 8650 ---- ---- ---- ---- 14.690 -0.520 15.210 8700 ---- ---- ---- ---- 15.160 -0.520 15.680 8750 ---- ---- ---- ---- 15.630 -0.530 16.160 8800 ---- ---- ---- ---- 16.100 -0.530 16.630 8850 ---- ---- ---- ---- 16.570 -0.540 17.110 8900 ---- ---- ---- ---- 17.040 -0.540 17.580 9000 ---- ---- ---- ---- 17.990 -0.540 18.530 9100 ---- ---- ---- ---- 18.940 -0.540 19.480 9200 ---- ---- ---- ---- 19.890 -0.550 20.440 9300 ---- ---- ---- ---- 20.840 -0.550 21.390 9400 ---- ---- ---- ---- 21.790 -0.560 22.350 9500 ---- ---- ---- ---- 22.750 -0.560 23.310 9600 ---- ---- ---- ---- 23.700 -0.560 24.260 9700 ---- ---- ---- ---- 24.660 -0.560 25.220 9800 ---- ---- ---- ---- 25.620 -0.560 26.180 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 -0.010 0.025 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.035 -0.015 0.050 6000 ---- ---- ---- ---- 0.050 -0.020 0.070 6100 ---- ---- ---- ---- 0.080 -0.020 0.100 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- ---- ---- 0.160 -0.030 0.190 6400 ---- ---- ---- ---- 0.230 -0.020 0.250 6500 ---- ---- 0.330 0.330 0.310 -0.030 0.340 6600 ---- ---- 0.440 0.440 0.430 -0.040 0.470 6700 ---- ---- 0.590 0.590 0.580 -0.050 0.630 6750 ---- ---- 0.670 0.670 0.670 -0.050 0.720 6800 ---- ---- 0.770 0.770 0.770 -0.070 0.840 6850 ---- ---- 0.880 0.880 0.890 -0.080 0.970 6900 ---- ---- 1.010 1.010 1.020 -0.090 1.110 6950 ---- ---- 1.150 1.150 1.170 -0.110 1.280 7000 ---- ---- 1.310 1.310 1.330 -0.130 1.460 7050 ---- ---- 1.480 1.480 1.510 -0.150 1.660 7100 ---- ---- 1.670 1.670 1.710 -0.170 1.880 7150 ---- ---- 1.880 1.880 1.930 -0.190 2.120 7200 ---- ---- 2.110 2.110 2.170 -0.210 2.380 1 7250 ---- ---- 2.350 2.350 2.430 -0.230 2.660 7300 ---- ---- 2.620 2.620 2.700 -0.250 2.950 7350 ---- ---- 2.900 2.900 2.990 -0.280 3.270 7400 ---- ---- 3.200 3.200 3.300 -0.290 3.590 7450 ---- ---- 3.520 3.520 3.630 -0.310 3.940 7500 ---- ---- 3.850 3.850 3.970 -0.320 4.290 7550 ---- ---- ---- ---- 4.320 -0.340 4.660 7600 ---- ---- ---- ---- 4.690 -0.350 5.040 7650 ---- ---- ---- ---- 5.060 -0.370 5.430 7700 ---- ---- ---- ---- 5.450 -0.380 5.830 7750 ---- ---- ---- ---- 5.850 -0.390 6.240 7800 ---- ---- ---- ---- 6.250 -0.410 6.660 7850 ---- ---- ---- ---- 6.660 -0.420 7.080 7900 ---- ---- ---- ---- 7.080 -0.420 7.500 7950 ---- ---- ---- ---- 7.500 -0.430 7.930 8000 ---- ---- ---- ---- 7.920 -0.450 8.370 8050 ---- ---- ---- ---- 8.360 -0.440 8.800 8100 ---- ---- ---- ---- 8.790 -0.450 9.240 8150 ---- ---- ---- ---- 9.230 -0.460 9.690 8200 ---- ---- ---- ---- 9.670 -0.460 10.130 8250 ---- ---- ---- ---- 10.120 -0.470 10.590 8300 ---- ---- ---- ---- 10.570 -0.470 11.040 8400 ---- ---- ---- ---- 11.470 -0.480 11.950 8500 ---- ---- ---- ---- 12.380 -0.490 12.870 8600 ---- ---- ---- ---- 13.300 -0.500 13.800 8700 ---- ---- ---- ---- 14.230 -0.510 14.740 8800 ---- ---- ---- ---- 15.160 -0.510 15.670 8900 ---- ---- ---- ---- 16.100 -0.510 16.610 9000 ---- ---- ---- ---- 17.040 -0.520 17.560 9100 ---- ---- ---- ---- 17.980 -0.520 18.500 9200 ---- ---- ---- ---- 18.920 -0.530 19.450 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- 0.300 0.300 0.280 -0.030 0.310 6500 ---- ---- 0.390 0.390 0.380 -0.040 0.420 6600 ---- ---- 0.520 0.520 0.500 -0.050 0.550 6700 ---- ---- 0.670 0.670 0.660 -0.060 0.720 6750 ---- ---- 0.770 0.770 0.760 -0.070 0.830 6800 ---- ---- 0.870 0.870 0.870 -0.070 0.940 6850 ---- ---- 0.990 0.990 1.000 -0.070 1.070 6900 ---- ---- 1.120 1.120 1.140 -0.080 1.220 6950 ---- ---- 1.260 1.260 1.290 -0.100 1.390 7000 ---- ---- 1.430 1.430 1.460 -0.110 1.570 7050 ---- ---- 1.600 1.600 1.640 -0.140 1.780 7100 ---- ---- 1.800 1.800 1.840 -0.160 2.000 7150 ---- ---- 2.010 2.010 2.060 -0.180 2.240 7200 ---- ---- 2.230 2.230 2.290 -0.210 2.500 7250 ---- ---- 2.480 2.480 2.550 -0.230 2.780 7300 ---- ---- 2.740 2.740 2.820 -0.250 3.070 7350 ---- ---- 3.020 3.020 3.110 -0.270 3.380 7400 ---- ---- 3.320 3.320 3.420 -0.280 3.700 7450 ---- ---- 3.630 3.630 3.740 -0.300 4.040 7500 ---- ---- 3.960 3.960 4.080 -0.310 4.390 7550 ---- ---- ---- ---- 4.430 -0.320 4.750 7600 ---- ---- ---- ---- 4.790 -0.340 5.130 7650 ---- ---- ---- ---- 5.160 -0.350 5.510 7700 ---- ---- ---- ---- 5.540 -0.370 5.910 7750 ---- ---- ---- ---- 5.930 -0.380 6.310 7800 ---- ---- ---- ---- 6.330 -0.390 6.720 7850 ---- ---- ---- ---- 6.730 -0.400 7.130 7900 ---- ---- ---- ---- 7.140 -0.420 7.560 7950 ---- ---- ---- ---- 7.550 -0.430 7.980 8000 ---- ---- ---- ---- 7.970 -0.440 8.410 8100 ---- ---- ---- ---- 8.830 -0.450 9.280 8200 ---- ---- ---- ---- 9.700 -0.460 10.160 8300 ---- ---- ---- ---- 10.580 -0.470 11.050 8400 ---- ---- ---- ---- 11.470 -0.480 11.950 8500 ---- ---- ---- ---- 12.380 -0.480 12.860 8600 ---- ---- ---- ---- 13.290 -0.490 13.780 8700 ---- ---- ---- ---- 14.210 -0.490 14.700 8800 ---- ---- ---- ---- 15.130 -0.500 15.630 8900 ---- ---- ---- ---- 16.060 -0.500 16.560 9000 ---- ---- ---- ---- 16.990 -0.510 17.500 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.030 -0.015 0.045 5800 ---- ---- ---- ---- 0.045 -0.015 0.060 5900 ---- ---- ---- ---- 0.060 -0.020 0.080 355 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 1 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- ---- ---- 0.170 -0.030 0.200 45 6300 ---- ---- ---- ---- 0.240 -0.020 0.260 10 6400 ---- ---- ---- ---- 0.320 -0.020 0.340 185 6500 ---- ---- 0.440 0.440 0.420 -0.040 0.460 350 6600 ---- ---- 0.580 0.580 0.550 -0.050 0.600 116 6700 ---- ---- 0.740 0.740 0.720 -0.080 0.800 135 6750 ---- ---- 0.840 0.840 0.820 -0.090 0.910 6800 ---- ---- 0.950 0.950 0.940 -0.100 1.040 10 6850 ---- ---- 1.070 1.070 1.060 -0.120 1.180 6900 ---- ---- 1.200 1.200 1.200 -0.140 1.340 30 6950 ---- ---- 1.350 1.350 1.360 -0.160 1.520 7000 ---- ---- 1.510 1.510 1.530 -0.180 1 1.710 1 2 7050 ---- ---- 1.690 1.690 1.710 -0.210 1.920 7100 ---- ---- 1.890 1.890 1.920 -0.230 2.150 7150 ---- ---- 2.100 2.100 2.140 -0.250 2.390 4 4 7200 ---- ---- 2.330 2.330 2.370 -0.280 2.650 7250 ---- ---- 2.570 2.570 2.630 -0.290 2.920 7300 ---- ---- 2.830 2.830 2.900 -0.310 1 3.210 1 2 7350 ---- ---- 3.110 3.110 3.190 -0.330 3.520 7400 ---- ---- 3.410 3.410 3.500 -0.330 3.830 1 7450 ---- ---- 3.720 3.720 3.810 -0.360 4.170 7500 ---- ---- 4.040 4.040 4.150 -0.360 4.510 7550 ---- ---- ---- ---- 4.490 -0.370 4.860 7600 ---- ---- ---- ---- 4.850 -0.380 5.230 7650 ---- ---- ---- ---- 5.220 -0.380 5.600 7700 ---- ---- ---- ---- 5.590 -0.400 5.990 7750 ---- ---- ---- ---- 5.980 -0.400 6.380 7800 ---- ---- ---- ---- 6.370 -0.410 6.780 7850 ---- ---- ---- ---- 6.770 -0.420 7.190 7900 ---- ---- ---- ---- 7.170 -0.430 7.600 7950 ---- ---- ---- ---- 7.590 -0.430 8.020 8000 ---- ---- ---- ---- 8.000 -0.440 8.440 8050 ---- ---- ---- ---- 8.420 -0.450 8.870 8100 ---- ---- ---- ---- 8.850 -0.450 9.300 8150 ---- ---- ---- ---- 9.280 -0.460 9.740 8200 ---- ---- ---- ---- 9.710 -0.460 10.170 8250 ---- ---- ---- ---- 10.150 -0.470 10.620 8300 ---- ---- ---- ---- 10.590 -0.470 11.060 8350 ---- ---- ---- ---- 11.030 -0.480 11.510 8400 ---- ---- ---- ---- 11.480 -0.470 11.950 8450 ---- ---- ---- ---- 11.920 -0.480 12.400 8500 ---- ---- ---- ---- 12.370 -0.490 12.860 8550 ---- ---- ---- ---- 12.820 -0.490 13.310 8600 ---- ---- ---- ---- 13.280 -0.490 13.770 8650 ---- ---- ---- ---- 13.730 -0.490 14.220 8700 ---- ---- ---- ---- 14.190 -0.490 14.680 8750 ---- ---- ---- ---- 14.640 -0.500 15.140 8800 ---- ---- ---- ---- 15.100 -0.500 15.600 8850 ---- ---- ---- ---- 15.560 -0.500 16.060 8900 ---- ---- ---- ---- 16.020 -0.510 16.530 8950 ---- ---- ---- ---- 16.490 -0.500 16.990 9000 ---- ---- ---- ---- 16.950 -0.510 17.460 9100 ---- ---- ---- ---- 17.880 -0.510 18.390 9200 ---- ---- ---- ---- 18.810 -0.520 19.330 9300 ---- ---- ---- ---- 19.740 -0.520 20.260 9400 ---- ---- ---- ---- 20.680 -0.520 21.200 9500 ---- ---- ---- ---- 21.620 -0.520 22.140 9600 ---- ---- ---- ---- 22.550 -0.530 23.080 9700 ---- ---- ---- ---- 23.500 -0.520 24.020 9800 ---- ---- ---- ---- 24.440 -0.530 24.970 9900 ---- ---- ---- ---- 25.380 -0.530 25.910 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.020 0.090 6000 ---- ---- ---- ---- 0.100 -0.020 0.120 6100 ---- ---- ---- ---- 0.140 -0.020 0.160 6200 ---- ---- ---- ---- 0.190 -0.030 0.220 6300 ---- ---- ---- ---- 0.250 -0.050 0.300 6400 ---- ---- ---- ---- 0.330 -0.060 0.390 6500 ---- ---- ---- ---- 0.440 -0.070 0.510 6600 ---- ---- ---- ---- 0.570 -0.090 0.660 6700 ---- ---- ---- ---- 0.730 -0.110 0.840 6750 ---- ---- ---- ---- 0.830 -0.120 0.950 6800 ---- ---- ---- ---- 0.940 -0.130 1.070 6850 ---- ---- ---- ---- 1.060 -0.140 1.200 6900 ---- ---- ---- ---- 1.190 -0.150 1.340 6950 ---- ---- ---- ---- 1.330 -0.170 1.500 7000 ---- ---- ---- ---- 1.490 -0.180 1.670 7050 ---- ---- ---- ---- 1.660 -0.190 1.850 7100 ---- ---- ---- ---- 1.840 -0.210 2.050 150 7150 ---- ---- ---- ---- 2.040 -0.230 2.270 7200 ---- ---- ---- ---- 2.260 -0.240 2.500 7250 ---- ---- ---- ---- 2.490 -0.250 2.740 7300 ---- ---- ---- ---- 2.740 -0.270 3.010 7350 ---- ---- ---- ---- 3.000 -0.280 3.280 7400 ---- ---- ---- ---- 3.280 -0.290 3.570 7450 ---- ---- ---- ---- 3.570 -0.310 3.880 7500 ---- ---- ---- ---- 3.880 -0.320 4.200 7550 ---- ---- ---- ---- 4.200 -0.340 4.540 7600 ---- ---- ---- ---- 4.540 -0.340 4.880 7650 ---- ---- ---- ---- 4.880 -0.360 5.240 7700 ---- ---- ---- ---- 5.230 -0.370 5.600 7750 ---- ---- ---- ---- 5.600 -0.370 5.970 7800 ---- ---- ---- ---- 5.970 -0.380 6.350 7850 ---- ---- ---- ---- 6.340 -0.400 6.740 7900 ---- ---- ---- ---- 6.730 -0.400 7.130 7950 ---- ---- ---- ---- 7.120 -0.410 7.530 8000 ---- ---- ---- ---- 7.510 -0.420 7.930 8050 ---- ---- ---- ---- 7.910 -0.420 8.330 8100 ---- ---- ---- ---- 8.310 -0.430 8.740 8150 ---- ---- ---- ---- 8.720 -0.440 9.160 8200 ---- ---- ---- ---- 9.140 -0.440 9.580 8250 ---- ---- ---- ---- 9.550 -0.450 10.000 8300 ---- ---- ---- ---- 9.970 -0.450 10.420 8350 ---- ---- ---- ---- 10.400 -0.450 10.850 8400 ---- ---- ---- ---- 10.820 -0.470 11.290 8450 ---- ---- ---- ---- 11.260 -0.460 11.720 8500 ---- ---- ---- ---- 11.690 -0.470 12.160 8550 ---- ---- ---- ---- 12.130 -0.470 12.600 8600 ---- ---- ---- ---- 12.560 -0.480 13.040 8650 ---- ---- ---- ---- 13.010 -0.470 13.480 8700 ---- ---- ---- ---- 13.450 -0.480 13.930 8750 ---- ---- ---- ---- 13.890 -0.490 14.380 8800 ---- ---- ---- ---- 14.340 -0.490 14.830 8850 ---- ---- ---- ---- 14.790 -0.490 15.280 8900 ---- ---- ---- ---- 15.240 -0.490 15.730 8950 ---- ---- ---- ---- 15.690 -0.490 16.180 9000 ---- ---- ---- ---- 16.140 -0.490 16.630 9100 ---- ---- ---- ---- 17.050 -0.500 17.550 9200 ---- ---- ---- ---- 17.960 -0.500 18.460 9300 ---- ---- ---- ---- 18.870 -0.510 19.380 9400 ---- ---- ---- ---- 19.790 -0.510 20.300 9500 ---- ---- ---- ---- 20.710 -0.510 21.220 9600 ---- ---- ---- ---- 21.630 -0.510 22.140 9700 ---- ---- ---- ---- 22.560 -0.510 23.070 9800 ---- ---- ---- ---- 23.480 -0.510 23.990 9900 ---- ---- ---- ---- 24.410 -0.510 24.920 10000 ---- ---- ---- ---- 25.330 -0.520 25.850 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.100 -0.020 0.120 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.170 -0.030 0.200 6200 ---- ---- ---- ---- 0.220 -0.040 0.260 6300 ---- ---- ---- ---- 0.280 -0.050 0.330 6400 ---- ---- ---- ---- 0.360 -0.060 0.420 6500 ---- ---- ---- ---- 0.460 -0.070 0.530 6600 ---- ---- ---- ---- 0.590 -0.080 0.670 6700 ---- ---- ---- ---- 0.740 -0.100 0.840 6800 ---- ---- ---- ---- 0.940 -0.110 1.050 6850 ---- ---- ---- ---- 1.050 -0.130 1.180 6900 ---- ---- ---- ---- 1.170 -0.140 1.310 6950 ---- ---- ---- ---- 1.310 -0.150 1.460 7000 ---- ---- ---- ---- 1.460 -0.160 1.620 7050 ---- ---- ---- ---- 1.620 -0.180 1.800 7100 ---- ---- ---- ---- 1.800 -0.190 1.990 7150 ---- ---- ---- ---- 2.000 -0.190 2.190 7200 ---- ---- ---- ---- 2.200 -0.210 2.410 7250 ---- ---- ---- ---- 2.420 -0.230 2.650 7300 ---- ---- ---- ---- 2.660 -0.230 2.890 7350 ---- ---- ---- ---- 2.900 -0.250 3.150 7400 ---- ---- ---- ---- 3.160 -0.260 3.420 7450 ---- ---- ---- ---- 3.430 -0.270 3.700 7500 ---- ---- ---- ---- 3.710 -0.290 4.000 7550 ---- ---- ---- ---- 4.000 -0.300 4.300 7600 ---- ---- ---- ---- 4.300 -0.310 4.610 7650 ---- ---- ---- ---- 4.610 -0.320 4.930 7700 ---- ---- ---- ---- 4.930 -0.330 5.260 7750 ---- ---- ---- ---- 5.260 -0.340 5.600 7800 ---- ---- ---- ---- 5.610 -0.340 5.950 7850 ---- ---- ---- ---- 5.960 -0.360 6.320 7900 ---- ---- ---- ---- 6.330 -0.360 6.690 7950 ---- ---- ---- ---- 6.700 -0.370 7.070 8000 ---- ---- ---- ---- 7.080 -0.380 7.460 8050 ---- ---- ---- ---- 7.470 -0.380 7.850 8100 ---- ---- ---- ---- 7.860 -0.390 8.250 8150 ---- ---- ---- ---- 8.250 -0.400 8.650 8200 ---- ---- ---- ---- 8.650 -0.400 9.050 8250 ---- ---- ---- ---- 9.050 -0.410 9.460 8300 ---- ---- ---- ---- 9.460 -0.410 9.870 8350 ---- ---- ---- ---- 9.860 -0.420 10.280 8400 ---- ---- ---- ---- 10.270 -0.430 10.700 8450 ---- ---- ---- ---- 10.690 -0.420 11.110 8500 ---- ---- ---- ---- 11.100 -0.430 11.530 8550 ---- ---- ---- ---- 11.520 -0.440 11.960 8600 ---- ---- ---- ---- 11.940 -0.440 12.380 8650 ---- ---- ---- ---- 12.370 -0.440 12.810 8700 ---- ---- ---- ---- 12.800 -0.440 13.240 8750 ---- ---- ---- ---- 13.230 -0.450 13.680 8800 ---- ---- ---- ---- 13.660 -0.450 14.110 8850 ---- ---- ---- ---- 14.100 -0.450 14.550 8900 ---- ---- ---- ---- 14.530 -0.460 14.990 9000 ---- ---- ---- ---- 15.410 -0.460 15.870 9100 ---- ---- ---- ---- 16.290 -0.470 16.760 9200 ---- ---- ---- ---- 17.180 -0.470 17.650 9300 ---- ---- ---- ---- 18.080 -0.470 18.550 9400 ---- ---- ---- ---- 18.970 -0.480 19.450 9500 ---- ---- ---- ---- 19.870 -0.480 20.350 9600 ---- ---- ---- ---- 20.780 -0.480 21.260 9700 ---- ---- ---- ---- 21.680 -0.490 22.170 9800 ---- ---- ---- ---- 22.590 -0.480 23.070 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 -0.030 0.210 6100 ---- ---- ---- ---- 0.220 -0.030 0.250 6200 ---- ---- ---- ---- 0.270 -0.040 0.310 6300 ---- ---- ---- ---- 0.340 -0.040 0.380 6400 ---- ---- ---- ---- 0.410 -0.060 0.470 6500 ---- ---- ---- ---- 0.500 -0.070 0.570 6600 ---- ---- ---- ---- 0.620 -0.070 0.690 6700 ---- ---- 0.800 0.800 0.760 -0.090 0.850 1 6800 ---- ---- ---- ---- 0.930 -0.100 1.030 6900 ---- ---- ---- ---- 1.140 -0.120 1.260 6950 ---- ---- ---- ---- 1.260 -0.130 1.390 7000 ---- ---- ---- ---- 1.390 -0.150 1.540 7050 ---- ---- ---- ---- 1.540 -0.160 1.700 7100 ---- ---- ---- ---- 1.700 -0.170 1.870 7150 ---- ---- ---- ---- 1.880 -0.180 2.060 7200 ---- ---- ---- ---- 2.070 -0.190 2.260 7250 ---- ---- ---- ---- 2.270 -0.200 2.470 7300 ---- ---- ---- ---- 2.490 -0.220 2.710 7350 ---- ---- ---- ---- 2.730 -0.220 2.950 7400 ---- ---- ---- ---- 2.970 -0.240 3.210 7450 ---- ---- ---- ---- 3.230 -0.250 3.480 7500 ---- ---- ---- ---- 3.500 -0.260 3.760 7550 ---- ---- ---- ---- 3.780 -0.270 4.050 7600 ---- ---- ---- ---- 4.070 -0.270 4.340 7650 ---- ---- ---- ---- 4.360 -0.290 4.650 7700 ---- ---- ---- ---- 4.670 -0.300 4.970 7750 ---- ---- ---- ---- 4.980 -0.310 5.290 7800 ---- ---- ---- ---- 5.300 -0.320 5.620 7850 ---- ---- ---- ---- 5.640 -0.320 5.960 7900 ---- ---- ---- ---- 5.980 -0.330 6.310 7950 ---- ---- ---- ---- 6.330 -0.340 6.670 8000 ---- ---- ---- ---- 6.690 -0.350 7.040 8050 ---- ---- ---- ---- 7.060 -0.360 7.420 8100 ---- ---- ---- ---- 7.440 -0.360 7.800 8150 ---- ---- ---- ---- 7.820 -0.370 8.190 8200 ---- ---- ---- ---- 8.210 -0.370 8.580 8250 ---- ---- ---- ---- 8.600 -0.380 8.980 8300 ---- ---- ---- ---- 8.990 -0.390 9.380 8350 ---- ---- ---- ---- 9.390 -0.390 9.780 8400 ---- ---- ---- ---- 9.790 -0.390 10.180 8450 ---- ---- ---- ---- 10.190 -0.390 10.580 8500 ---- ---- ---- ---- 10.590 -0.400 10.990 8600 ---- ---- ---- ---- 11.400 -0.410 11.810 8700 ---- ---- ---- ---- 12.220 -0.420 12.640 8800 ---- ---- ---- ---- 13.050 -0.420 13.470 8900 ---- ---- ---- ---- 13.880 -0.440 14.320 9000 ---- ---- ---- ---- 14.730 -0.440 15.170 9100 ---- ---- ---- ---- 15.580 -0.440 16.020 9200 ---- ---- ---- ---- 16.440 -0.450 16.890 9300 ---- ---- ---- ---- 17.300 -0.460 17.760 9400 ---- ---- ---- ---- 18.170 -0.460 18.630 9500 ---- ---- ---- ---- 19.050 -0.460 19.510 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.220 ---- ---- 6100 ---- ---- ---- ---- 0.270 ---- ---- 6200 ---- ---- ---- ---- 0.320 ---- ---- 6300 ---- ---- ---- ---- 0.390 ---- ---- 6400 ---- ---- ---- ---- 0.460 ---- ---- 6500 ---- ---- ---- ---- 0.550 ---- ---- 6600 ---- ---- ---- ---- 0.660 ---- ---- 6700 ---- ---- ---- ---- 0.790 ---- ---- 6800 ---- ---- ---- ---- 0.950 ---- ---- 6900 ---- ---- ---- ---- 1.140 ---- ---- 7000 ---- ---- ---- ---- 1.360 ---- ---- 7050 ---- ---- ---- ---- 1.500 ---- ---- 7100 ---- ---- ---- ---- 1.640 ---- ---- 7150 ---- ---- ---- ---- 1.790 ---- ---- 7200 ---- ---- ---- ---- 1.960 ---- ---- 7250 ---- ---- ---- ---- 2.150 ---- ---- 7300 ---- ---- ---- ---- 2.340 ---- ---- 7350 ---- ---- ---- ---- 2.550 ---- ---- 7400 ---- ---- ---- ---- 2.780 ---- ---- 7450 ---- ---- ---- ---- 3.020 ---- ---- 7500 ---- ---- ---- ---- 3.270 ---- ---- 7550 ---- ---- ---- ---- 3.530 ---- ---- 7600 ---- ---- ---- ---- 3.800 ---- ---- 7650 ---- ---- ---- ---- 4.080 ---- ---- 7700 ---- ---- ---- ---- 4.370 ---- ---- 7750 ---- ---- ---- ---- 4.670 ---- ---- 7800 ---- ---- ---- ---- 4.980 ---- ---- 7850 ---- ---- ---- ---- 5.290 ---- ---- 7900 ---- ---- ---- ---- 5.620 ---- ---- 7950 ---- ---- ---- ---- 5.940 ---- ---- 8000 ---- ---- ---- ---- 6.280 ---- ---- 8100 ---- ---- ---- ---- 6.960 ---- ---- 8200 ---- ---- ---- ---- 7.670 ---- ---- 8300 ---- ---- ---- ---- 8.400 ---- ---- 8400 ---- ---- ---- ---- 9.150 ---- ---- 8500 ---- ---- ---- ---- 9.920 ---- ---- 8600 ---- ---- ---- ---- 10.700 ---- ---- 8700 ---- ---- ---- ---- 11.490 ---- ---- 8800 ---- ---- ---- ---- 12.300 ---- ---- 8900 ---- ---- ---- ---- 13.120 ---- ---- 9000 ---- ---- ---- ---- 13.940 ---- ---- MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 7.300 0.590 6.710 6250 ---- ---- ---- ---- 6.800 0.590 6.210 6300 ---- ---- ---- ---- 6.300 0.580 5.720 6350 ---- ---- ---- ---- 5.800 0.580 5.220 6400 ---- ---- ---- ---- 5.300 0.580 4.720 6450 ---- ---- ---- ---- 4.810 0.590 4.220 6500 ---- 4.560 ---- 4.560 4.310 0.580 3.730 6550 ---- 4.070 ---- 4.070 3.810 0.570 3.240 6600 ---- 3.570 ---- 3.570 3.320 0.570 2.750 6650 ---- 3.080 ---- 3.080 2.830 0.550 2.280 6675 ---- 2.840 ---- 2.840 2.600 0.550 2.050 6700 ---- 2.600 ---- 2.600 2.360 0.540 1.820 6725 ---- 2.370 ---- 2.370 2.130 0.520 1.610 6750 ---- 2.140 ---- 2.140 1.910 0.500 1.410 6775 ---- 1.920 ---- 1.920 1.690 0.470 1.220 6800 ---- 1.710 ---- 1.710 1.480 0.440 1.040 6825 ---- 1.500 ---- 1.500 1.290 0.410 0.880 6850 ---- 1.310 ---- 1.310 1.110 0.360 0.750 6875 ---- 1.140 ---- 1.140 0.950 0.330 0.620 6900 ---- 0.980 ---- 0.980 0.800 0.290 0.510 6925 ---- 0.830 ---- 0.830 0.670 0.250 0.420 6950 ---- 0.700 ---- 0.700 0.560 0.220 0.340 6975 ---- 0.590 ---- 0.590 0.470 0.190 0.280 50 7000 ---- 0.490 ---- 0.490 0.390 0.170 0.220 5 7025 ---- 0.400 ---- 0.400 0.320 0.140 0.180 7050 ---- 0.330 ---- 0.330 0.260 0.110 0.150 7075 ---- 0.270 ---- 0.270 0.220 0.100 0.120 7100 ---- 0.220 ---- 0.220 0.180 0.090 0.090 7125 ---- 0.180 ---- 0.180 0.150 0.070 0.080 7150 0.130 0.150 0.130 0.130 0.120 0.060 1 0.060 7175 ---- 0.120 ---- 0.120 0.100 0.050 0.050 7200 ---- 0.090 ---- 0.090 0.080 0.035 0.045 7250 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7300 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7400 ---- ---- ---- ---- 0.020 0.010 0.010 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6650 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6675 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6700 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6725 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6750 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6775 ---- ---- 0.120 0.120 0.130 -0.100 0.230 6800 ---- ---- 0.160 0.160 0.170 -0.140 0.310 6825 ---- ---- 0.210 0.210 0.230 -0.170 0.400 6850 ---- ---- 0.270 0.270 0.300 -0.210 0.510 6875 ---- ---- 0.350 0.350 0.380 -0.260 0.640 6900 ---- ---- 0.440 0.440 0.480 -0.300 0.780 6925 ---- ---- 0.540 0.540 0.600 -0.330 0.930 6950 ---- ---- 0.660 0.660 0.740 -0.360 1.100 14 6975 ---- ---- 0.800 0.800 0.900 -0.390 1.290 7000 ---- ---- 0.950 0.950 1.070 -0.410 1.480 7025 ---- ---- 1.110 1.110 1.250 -0.440 1.690 7050 ---- ---- 1.290 1.290 1.440 -0.460 1.900 7075 ---- ---- 1.470 1.470 1.640 -0.480 2.120 7100 ---- ---- 1.670 1.670 1.850 -0.500 2.350 7125 ---- ---- 1.880 1.880 2.070 -0.510 2.580 7150 ---- ---- 2.090 2.090 2.290 -0.530 2.820 7175 ---- ---- 2.310 2.310 2.520 -0.540 3.060 7200 ---- ---- 2.530 2.530 2.750 -0.550 3.300 7250 ---- ---- 3.000 3.000 3.230 -0.550 3.780 7300 ---- ---- 3.470 3.470 3.710 -0.560 4.270 7350 ---- ---- 3.950 3.950 4.190 -0.570 4.760 7400 ---- ---- 4.440 4.440 4.680 -0.580 5.260 7450 ---- ---- 4.930 4.930 5.180 -0.570 5.750 7500 ---- ---- 5.430 5.430 5.670 -0.580 6.250 7550 ---- ---- 5.920 5.920 6.170 -0.580 6.750 7600 ---- ---- 6.420 6.420 6.660 -0.580 7.240 7650 ---- ---- ---- ---- 7.160 -0.580 7.740 7700 ---- ---- ---- ---- 7.660 -0.580 8.240 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- 7.570 ---- 7.570 7.370 0.640 6.730 6250 ---- 7.070 ---- 7.070 6.870 0.640 6.230 6300 ---- 6.570 ---- 6.570 6.370 0.640 5.730 6350 ---- 6.070 ---- 6.070 5.870 0.640 5.230 6400 ---- 5.570 ---- 5.570 5.370 0.640 4.730 6450 ---- 5.070 ---- 5.070 4.870 0.640 4.230 6500 ---- 4.570 ---- 4.570 4.370 0.640 3.730 6550 ---- 4.070 ---- 4.070 3.870 0.640 3.230 6600 ---- 3.570 ---- 3.570 3.370 0.640 2.730 6650 ---- 3.070 ---- 3.070 2.870 0.640 2.230 6675 ---- 2.820 ---- 2.820 2.620 0.640 1.980 6700 ---- 2.570 ---- 2.570 2.370 0.630 1.740 6725 ---- 2.320 ---- 2.320 2.120 0.630 1.490 6750 ---- 2.070 ---- 2.070 1.870 0.630 1.240 6775 ---- 1.820 ---- 1.820 1.620 0.630 0.990 6800 ---- 1.570 ---- 1.570 1.370 0.630 0.740 6825 ---- 1.320 ---- 1.320 1.120 0.620 0.500 6850 0.890 1.070 0.650 0.870 0.870 0.580 21 0.290 20 32 6875 ---- 0.820 ---- 0.820 0.620 0.480 0.140 6900 ---- 0.570 ---- 0.570 0.370 0.320 0.050 5 5 6925 0.110 0.330 0.110 0.100 0.120 0.105 2 0.015 2 6950 ---- 0.130 ---- 0.130 0.000 -0.005 0.005 6975 ---- 0.025 ---- 0.025 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 0.000 CAB 5 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6825 ---- ---- 0.005 0.005 0.000 -0.015 0.015 2 2 6850 ---- ---- 0.005 0.005 0.000 -0.060 0.060 10 6875 ---- ---- 0.005 0.005 0.000 -0.150 0.150 6900 ---- ---- 0.005 0.005 0.000 -0.320 0.320 6925 ---- ---- 0.010 0.010 0.000 -0.530 0.530 6950 ---- ---- 0.100 0.100 0.130 -0.640 0.770 6975 ---- ---- 0.240 0.240 0.380 -0.640 1.020 1 7000 ---- ---- 0.450 0.450 0.630 -0.640 1.270 7025 ---- ---- 0.680 0.680 0.880 -0.640 1.520 7050 ---- ---- 0.930 0.930 1.130 -0.640 1.770 7075 ---- ---- 1.180 1.180 1.380 -0.630 2.010 7100 ---- ---- 1.430 1.430 1.630 -0.630 2.260 7125 ---- ---- 1.680 1.680 1.880 -0.630 2.510 7150 ---- ---- 1.930 1.930 2.130 -0.630 2.760 7175 ---- ---- 2.180 2.180 2.380 -0.630 3.010 7200 ---- ---- 2.430 2.430 2.630 -0.630 3.260 7225 ---- ---- 2.680 2.680 2.880 -0.630 3.510 7250 ---- ---- 2.930 2.930 3.130 -0.630 3.760 7275 ---- ---- 3.180 3.180 3.380 -0.630 4.010 7300 ---- ---- 3.430 3.430 3.630 -0.630 4.260 7325 ---- ---- 3.680 3.680 3.880 -0.630 4.510 7350 ---- ---- 3.930 3.930 4.130 -0.630 4.760 7375 ---- ---- 4.180 4.180 4.380 -0.630 5.010 7400 ---- ---- 4.430 4.430 4.630 -0.630 5.260 7450 ---- ---- 4.930 4.930 5.130 -0.630 5.760 7500 ---- ---- 5.430 5.430 5.630 -0.630 6.260 7550 ---- ---- 5.930 5.930 6.130 -0.630 6.760 7600 ---- ---- 6.430 6.430 6.630 -0.630 7.260 7650 ---- ---- 6.930 6.930 7.130 -0.630 7.760 7700 ---- ---- 7.430 7.430 7.630 -0.630 8.260 7750 ---- ---- 7.930 7.930 8.130 -0.630 8.760 7800 ---- ---- 8.430 8.430 8.630 -0.630 9.260 7850 ---- ---- 8.930 8.930 9.130 -0.630 9.760 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 7.310 0.580 6.730 6250 ---- ---- ---- ---- 6.810 0.580 6.230 6300 ---- ---- ---- ---- 6.310 0.580 5.730 6350 ---- ---- ---- ---- 5.810 0.580 5.230 6400 ---- ---- ---- ---- 5.320 0.590 4.730 6450 ---- ---- ---- ---- 4.820 0.590 4.230 6500 ---- ---- ---- ---- 4.320 0.590 3.730 6550 ---- ---- ---- ---- 3.820 0.590 3.230 6600 ---- ---- ---- ---- 3.320 0.590 2.730 6650 ---- ---- ---- ---- 2.820 0.590 2.230 6675 ---- ---- ---- ---- 2.570 0.590 1.980 6700 ---- 2.460 ---- 2.460 2.320 0.580 1.740 6725 ---- 2.320 ---- 2.320 2.070 0.580 1.490 6750 ---- 2.080 ---- 2.080 1.820 0.560 1.260 6775 ---- 1.830 ---- 1.830 1.580 0.550 1.030 6800 ---- 1.590 ---- 1.590 1.340 0.530 0.810 6825 ---- 1.350 ---- 1.350 1.100 0.480 0.620 6850 ---- 1.120 ---- 1.120 0.880 0.420 0.460 14 6875 ---- 0.910 ---- 0.910 0.680 0.360 0.320 6900 ---- 0.710 ---- 0.710 0.500 0.280 0.220 6925 ---- 0.540 ---- 0.540 0.360 0.210 0.150 6950 ---- 0.400 ---- 0.400 0.250 0.150 0.100 1 1 6975 ---- 0.280 ---- 0.280 0.170 0.110 0.060 7000 0.150 0.190 0.110 0.120 0.120 0.080 7 0.040 13 7025 ---- 0.130 ---- 0.130 0.080 0.055 0.025 43 7050 ---- 0.090 ---- 0.090 0.050 0.035 0.015 145 7075 ---- 0.060 ---- 0.060 0.035 0.025 0.010 92 7100 ---- 0.035 ---- 0.035 0.025 0.020 0.005 629 7125 ---- 0.020 ---- 0.020 0.020 0.015 0.005 1 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7175 ---- ---- ---- ---- 0.010 0.010 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 10 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 8 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.000 CAB 34 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.010 0.010 2 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 18 6775 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6800 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6825 ---- ---- 0.035 0.035 0.035 -0.105 0.140 97 6850 ---- ---- 0.060 0.060 0.060 -0.160 0.220 9 6875 ---- ---- 0.100 0.100 0.110 -0.230 0.340 6900 ---- ---- 0.160 0.160 0.180 -0.310 0.490 6925 ---- ---- 0.250 0.250 0.290 -0.370 0.660 6950 ---- ---- 0.360 0.360 0.430 -0.430 0.860 4 6975 ---- ---- 0.500 0.500 0.600 -0.480 1.080 1 7000 ---- ---- 0.660 0.660 0.790 -0.510 1.300 7025 ---- ---- 0.840 0.840 1.010 -0.530 1.540 159 7050 ---- ---- 1.040 1.040 1.230 -0.550 1.780 423 7075 ---- ---- 1.260 1.260 1.460 -0.560 2.020 7100 ---- ---- 1.480 1.480 1.700 -0.570 2.270 7125 ---- ---- 1.710 1.710 1.950 -0.570 2.520 7150 ---- ---- 1.950 1.950 2.190 -0.570 2.760 7175 ---- ---- 2.200 2.200 2.440 -0.570 3.010 7200 ---- ---- 2.440 2.440 2.680 -0.580 3.260 7225 ---- ---- 2.690 2.690 2.930 -0.580 3.510 7250 ---- ---- 2.930 2.930 3.180 -0.580 3.760 7300 ---- ---- ---- ---- 3.680 -0.580 4.260 7350 ---- ---- ---- ---- 4.180 -0.580 4.760 7400 ---- ---- ---- ---- 4.680 -0.580 5.260 7450 ---- ---- ---- ---- 5.180 -0.580 5.760 7500 ---- ---- ---- ---- 5.680 -0.580 6.260 7550 ---- ---- ---- ---- 6.170 -0.590 6.760 7600 ---- ---- ---- ---- 6.670 -0.590 7.260 7650 ---- ---- ---- ---- 7.170 -0.580 7.750 7700 ---- ---- ---- ---- 7.670 -0.580 8.250 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.310 0.590 6.720 6250 ---- ---- ---- ---- 6.810 0.590 6.220 6300 ---- ---- ---- ---- 6.310 0.590 5.720 6350 ---- ---- ---- ---- 5.810 0.590 5.220 6400 ---- ---- ---- ---- 5.310 0.590 4.720 6450 ---- ---- ---- ---- 4.810 0.580 4.230 6500 ---- ---- ---- ---- 4.310 0.580 3.730 6550 ---- 3.640 ---- 3.640 3.810 0.580 3.230 6600 ---- 3.570 ---- 3.570 3.320 0.580 2.740 6650 ---- 3.080 ---- 3.080 2.820 0.560 2.260 6675 ---- 2.830 ---- 2.830 2.580 0.560 2.020 6700 ---- 2.590 ---- 2.590 2.340 0.550 1.790 6725 ---- 2.340 ---- 2.340 2.100 0.540 1.560 6750 ---- 2.110 ---- 2.110 1.870 0.520 1.350 6775 ---- 1.880 ---- 1.880 1.640 0.490 1.150 6800 ---- 1.660 ---- 1.660 1.430 0.470 0.960 6825 ---- 1.450 ---- 1.450 1.220 0.420 0.800 6850 ---- 1.250 ---- 1.250 1.040 0.380 0.660 6875 ---- 1.060 ---- 1.060 0.870 0.340 1 0.530 1 1 6900 ---- 0.890 ---- 0.890 0.720 0.290 1 0.430 1 6925 ---- 0.750 ---- 0.750 0.590 0.250 0.340 1 6950 ---- 0.620 ---- 0.620 0.480 0.210 0.270 10 6975 ---- 0.500 ---- 0.500 0.390 0.180 0.210 1 3 7000 0.310 0.410 0.310 0.310 0.310 0.140 1 0.170 1 1 7025 ---- 0.320 ---- 0.320 0.250 0.120 0.130 7050 ---- 0.260 ---- 0.260 0.200 0.100 0.100 2 7075 ---- 0.200 ---- 0.200 0.160 0.080 0.080 7100 0.140 0.160 0.140 0.130 0.120 0.060 5 0.060 189 7125 ---- 0.130 ---- 0.130 0.100 0.050 0.050 19 7150 ---- 0.100 ---- 0.100 0.080 0.040 0.040 7175 ---- 0.070 ---- 0.070 0.060 0.030 0.030 7200 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7225 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6650 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6675 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6700 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6725 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6750 ---- ---- 0.050 0.050 0.050 -0.070 0.120 21 6775 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6800 ---- ---- 0.100 0.100 0.110 -0.120 0.230 6825 0.160 0.160 0.150 0.160 0.160 -0.150 1 0.310 1 1 6850 ---- ---- 0.200 0.200 0.220 -0.200 0.420 6875 ---- ---- 0.270 0.270 0.300 -0.250 0.550 6900 ---- ---- 0.360 0.360 0.400 -0.290 0.690 6925 ---- ---- 0.460 0.460 0.520 -0.330 0.850 1 6950 ---- ---- 0.580 0.580 0.660 -0.370 1.030 6975 ---- ---- 0.710 0.710 0.820 -0.400 1.220 1 7000 ---- ---- 0.860 0.860 0.990 -0.440 1.430 7025 ---- ---- 1.030 1.030 1.180 -0.460 1.640 7050 ---- ---- 1.210 1.210 1.370 -0.490 1.860 1 7075 ---- ---- 1.410 1.410 1.580 -0.510 2.090 7100 ---- ---- 1.610 1.610 1.800 -0.520 2.320 7125 ---- ---- 1.820 1.820 2.020 -0.540 2.560 7150 ---- ---- 2.040 2.040 2.250 -0.550 2.800 7175 ---- ---- 2.270 2.270 2.490 -0.550 3.040 7200 ---- ---- 2.500 2.500 2.720 -0.560 3.280 7225 ---- ---- 2.730 2.730 2.960 -0.570 3.530 7250 ---- ---- 2.970 2.970 3.200 -0.570 3.770 7300 ---- ---- 3.450 3.450 3.690 -0.580 4.270 7350 ---- ---- 3.940 3.940 4.180 -0.580 4.760 7400 ---- ---- 4.430 4.430 4.680 -0.580 5.260 7450 ---- ---- 4.930 4.930 5.180 -0.580 5.760 7500 ---- ---- 5.420 5.420 5.670 -0.580 6.250 7550 ---- ---- ---- ---- 6.170 -0.580 6.750 7600 ---- ---- ---- ---- 6.670 -0.580 7.250 7650 ---- ---- ---- ---- 7.170 -0.580 7.750 7700 ---- ---- ---- ---- 7.660 -0.580 8.240 SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- 7.570 ---- 7.570 7.320 0.590 6.730 6250 ---- 7.070 ---- 7.070 6.820 0.590 6.230 6300 ---- 6.570 ---- 6.570 6.320 0.590 5.730 6350 ---- 6.070 ---- 6.070 5.820 0.590 5.230 6400 ---- 5.570 ---- 5.570 5.320 0.590 4.730 6450 ---- 5.070 ---- 5.070 4.820 0.590 4.230 6500 ---- 4.570 ---- 4.570 4.320 0.590 3.730 6550 ---- 4.070 ---- 4.070 3.820 0.590 3.230 6600 ---- 3.570 ---- 3.570 3.320 0.590 2.730 6650 ---- 3.070 ---- 3.070 2.820 0.590 2.230 6675 ---- 2.820 ---- 2.820 2.570 0.590 1.980 6700 ---- 2.570 ---- 2.570 2.320 0.590 1.730 6725 ---- 2.320 ---- 2.320 2.070 0.580 1.490 6750 ---- 2.070 ---- 2.070 1.820 0.580 1.240 6775 ---- 1.820 ---- 1.820 1.570 0.560 1.010 6800 ---- 1.570 ---- 1.570 1.320 0.540 0.780 6825 ---- 1.330 ---- 1.330 1.080 0.500 0.580 6850 ---- 1.090 ---- 1.090 0.850 0.450 0.400 6875 ---- 0.870 ---- 0.870 0.640 0.370 0.270 6900 ---- 0.660 ---- 0.660 0.450 0.280 0.170 6925 ---- 0.480 ---- 0.480 0.310 0.200 0.110 6950 ---- 0.330 ---- 0.330 0.200 0.130 0.070 1 6975 ---- 0.210 ---- 0.210 0.120 0.080 0.040 1 7000 ---- 0.130 ---- 0.130 0.070 0.045 0.025 2 7025 ---- 0.080 ---- 0.080 0.040 0.025 0.015 7050 ---- 0.045 ---- 0.045 0.025 0.020 0.005 7075 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7100 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- 0.010 0.010 -0.025 0.025 6800 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6825 ---- ---- 0.020 0.020 0.010 -0.080 0.090 6850 ---- ---- 0.030 0.030 0.030 -0.140 0.170 6875 ---- ---- 0.060 0.060 0.070 -0.210 0.280 6900 ---- ---- 0.110 0.110 0.130 -0.310 0.440 6925 ---- ---- 0.190 0.190 0.240 -0.380 0.620 6950 ---- ---- 0.300 0.300 0.380 -0.450 0.830 6975 ---- ---- 0.430 0.430 0.550 -0.500 1.050 7000 ---- ---- 0.610 0.610 0.750 -0.540 1.290 7025 ---- ---- 0.800 0.800 0.970 -0.560 1.530 7050 ---- ---- 1.000 1.000 1.200 -0.570 1.770 7075 ---- ---- 1.230 1.230 1.440 -0.580 2.020 7100 ---- ---- 1.460 1.460 1.690 -0.570 2.260 7125 ---- ---- 1.700 1.700 1.930 -0.580 2.510 7150 ---- ---- 1.940 1.940 2.180 -0.580 2.760 7175 ---- ---- 2.190 2.190 2.430 -0.580 3.010 7200 ---- ---- 2.440 2.440 2.680 -0.580 3.260 7250 ---- ---- 2.930 2.930 3.180 -0.580 3.760 7300 ---- ---- 3.430 3.430 3.680 -0.580 4.260 7350 ---- ---- 3.930 3.930 4.180 -0.580 4.760 7400 ---- ---- 4.430 4.430 4.680 -0.580 5.260 7450 ---- ---- 4.930 4.930 5.180 -0.580 5.760 7500 ---- ---- 5.430 5.430 5.680 -0.580 6.260 7550 ---- ---- 5.930 5.930 6.180 -0.580 6.760 7600 ---- ---- 6.430 6.430 6.680 -0.580 7.260 7650 ---- ---- 6.930 6.930 7.180 -0.580 7.760 7700 ---- ---- 7.430 7.430 7.680 -0.580 8.260 SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 7.310 0.590 6.720 6250 ---- ---- ---- ---- 6.810 0.590 6.220 6300 ---- ---- ---- ---- 6.310 0.580 5.730 6350 ---- ---- ---- ---- 5.810 0.580 5.230 6400 ---- ---- ---- ---- 5.310 0.580 4.730 6450 ---- ---- ---- ---- 4.810 0.580 4.230 6500 ---- ---- ---- ---- 4.310 0.580 3.730 6550 ---- ---- ---- ---- 3.820 0.590 3.230 6600 ---- ---- ---- ---- 3.320 0.590 2.730 6650 ---- 3.070 ---- 3.070 2.820 0.580 2.240 6675 ---- ---- ---- 2.400 2.570 ---- ---- 6700 ---- 2.580 ---- 2.580 2.320 0.560 1.760 6725 ---- 2.330 ---- 2.330 2.080 0.560 1.520 6750 ---- 2.090 ---- 2.090 1.840 0.540 1.300 6775 ---- 1.850 ---- 1.850 1.600 0.520 1.080 6800 ---- 1.610 ---- 1.610 1.370 0.490 0.880 6825 ---- 1.390 ---- 1.390 1.150 0.450 0.700 6850 ---- 1.180 ---- 1.180 0.950 0.410 0.540 6875 ---- 0.980 ---- 0.980 0.770 0.360 0.410 6900 ---- 0.790 ---- 0.790 0.610 0.300 0.310 6925 ---- 0.630 ---- 0.630 0.470 0.240 0.230 6950 ---- 0.510 ---- 0.510 0.360 0.190 0.170 6975 ---- 0.380 ---- 0.380 0.280 0.150 0.130 7000 ---- 0.300 ---- 0.300 0.200 0.110 0.090 7025 ---- 0.230 ---- 0.230 0.150 0.080 0.070 7050 ---- 0.160 ---- 0.160 0.110 0.060 0.050 7075 ---- 0.120 ---- 0.120 0.080 0.045 0.035 7100 ---- 0.080 ---- 0.080 0.060 0.035 0.025 7150 ---- 0.040 ---- 0.040 0.025 0.010 0.015 7200 ---- 0.020 ---- 0.020 0.015 0.010 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6725 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6750 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6775 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6800 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6825 ---- ---- 0.080 0.080 0.090 -0.130 0.220 6850 ---- ---- 0.120 0.120 0.130 -0.180 0.310 6875 ---- ---- 0.180 0.180 0.200 -0.230 0.430 6900 ---- ---- 0.250 0.250 0.290 -0.280 0.570 6925 ---- ---- 0.350 0.350 0.410 -0.330 0.740 6950 ---- ---- 0.470 0.470 0.540 -0.390 0.930 6975 ---- ---- 0.600 0.600 0.700 -0.440 1.140 7000 ---- ---- 0.760 0.760 0.880 -0.470 1.350 7025 ---- ---- 0.930 0.930 1.080 -0.500 1.580 7050 ---- ---- 1.120 1.120 1.290 -0.520 1.810 7075 ---- ---- 1.320 1.320 1.510 -0.540 2.050 7100 ---- ---- 1.540 1.540 1.730 -0.560 2.290 7150 ---- ---- 1.990 1.990 2.200 -0.570 2.770 7200 ---- ---- 2.460 2.460 2.690 -0.580 3.270 7250 ---- ---- 2.950 2.950 3.180 -0.580 3.760 7300 ---- ---- 3.440 3.440 3.680 -0.580 4.260 7350 ---- ---- 3.930 3.930 4.170 -0.590 4.760 7400 ---- ---- 4.430 4.430 4.670 -0.590 5.260 7450 ---- ---- ---- ---- 5.170 -0.580 5.750 7500 ---- ---- ---- ---- 5.670 -0.580 6.250 7550 ---- ---- ---- ---- 6.170 -0.580 6.750 7600 ---- ---- ---- ---- 6.670 -0.580 7.250 TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- 7.570 ---- 7.570 7.320 0.590 6.730 6250 ---- 7.070 ---- 7.070 6.820 0.590 6.230 6300 ---- 6.570 ---- 6.570 6.320 0.590 5.730 6350 ---- 6.070 ---- 6.070 5.820 0.590 5.230 6400 ---- 5.570 ---- 5.570 5.320 0.590 4.730 6450 ---- 5.070 ---- 5.070 4.820 0.590 4.230 6500 ---- 4.570 ---- 4.570 4.320 0.590 3.730 6550 ---- 4.070 ---- 4.070 3.820 0.590 3.230 6600 ---- 3.570 ---- 3.570 3.320 0.590 2.730 6650 ---- 3.070 ---- 3.070 2.820 0.590 2.230 6675 ---- 2.820 ---- 2.820 2.570 0.590 1.980 6700 ---- 2.570 ---- 2.570 2.320 0.590 1.730 6725 ---- 2.320 ---- 2.320 2.070 0.590 1.480 6750 ---- 2.070 ---- 2.070 1.820 0.590 1.230 6775 ---- 1.820 ---- 1.820 1.570 0.590 0.980 6800 ---- 1.570 ---- 1.570 1.320 0.580 0.740 6825 ---- 1.320 ---- 1.320 1.070 0.570 0.500 6850 ---- 1.070 ---- 1.070 0.820 0.510 0.310 6875 ---- 0.820 ---- 0.820 0.580 0.420 0.160 6900 0.330 0.590 0.330 0.340 0.340 0.260 1 0.080 6925 0.200 0.370 0.200 0.160 0.150 0.115 40 0.035 6950 ---- 0.200 ---- 0.200 0.050 0.035 0.015 6975 ---- 0.090 ---- 0.090 0.015 0.010 0.005 7000 ---- 0.040 ---- 0.040 0.005 0.005 CAB 2 7025 ---- 0.010 ---- 0.010 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- 0.005 0.005 -0.020 0.020 6850 ---- ---- 0.005 0.005 -0.070 0.070 6875 ---- ---- 0.010 0.010 0.005 -0.175 0.180 6900 ---- ---- 0.020 0.020 0.020 -0.320 0.340 6925 ---- ---- 0.070 0.070 0.080 -0.470 0.550 6950 ---- ---- 0.170 0.170 0.230 -0.550 0.780 6975 ---- ---- 0.320 0.320 0.440 -0.580 1.020 7000 ---- ---- 0.500 0.500 0.690 -0.570 1.260 7025 ---- ---- 0.710 0.710 0.930 -0.580 1.510 7050 ---- ---- 0.950 0.950 1.180 -0.580 1.760 7075 ---- ---- 1.190 1.190 1.430 -0.580 2.010 7100 ---- ---- 1.430 1.430 1.680 -0.580 2.260 7125 ---- ---- 1.680 1.680 1.930 -0.580 2.510 7150 ---- ---- 1.930 1.930 2.180 -0.580 2.760 7175 ---- ---- 2.180 2.180 2.430 -0.580 3.010 7200 ---- ---- 2.430 2.430 2.680 -0.580 3.260 7250 ---- ---- 2.930 2.930 3.180 -0.580 3.760 7300 ---- ---- 3.430 3.430 3.680 -0.580 4.260 7350 ---- ---- 3.930 3.930 4.180 -0.580 4.760 7400 ---- ---- 4.430 4.430 4.680 -0.580 5.260 7450 ---- ---- 4.930 4.930 5.180 -0.580 5.760 7500 ---- ---- 5.430 5.430 5.680 -0.580 6.260 7550 ---- ---- 5.930 5.930 6.180 -0.580 6.760 7600 ---- ---- 6.430 6.430 6.680 -0.580 7.260 7650 ---- ---- 6.930 6.930 7.180 -0.580 7.760 7700 ---- ---- 7.430 7.430 7.680 -0.580 8.260 TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 7.310 0.580 6.730 6250 ---- ---- ---- ---- 6.810 0.580 6.230 6300 ---- ---- ---- ---- 6.310 0.580 5.730 6350 ---- ---- ---- ---- 5.810 0.580 5.230 6400 ---- ---- ---- ---- 5.310 0.580 4.730 6450 ---- ---- ---- ---- 4.820 0.590 4.230 6500 ---- ---- ---- ---- 4.320 0.590 3.730 6550 ---- ---- ---- ---- 3.820 0.590 3.230 6600 ---- ---- ---- ---- 3.320 0.590 2.730 6650 ---- ---- ---- ---- 2.820 0.590 2.230 6675 ---- 2.480 ---- 2.480 2.570 0.580 1.990 6700 ---- 2.570 ---- 2.570 2.320 0.580 1.740 6725 ---- 2.320 ---- 2.320 2.070 0.570 1.500 6750 ---- 2.080 ---- 2.080 1.820 0.560 1.260 6775 ---- 1.830 ---- 1.830 1.580 0.540 1.040 6800 ---- 1.590 ---- 1.590 1.340 0.510 0.830 6825 ---- 1.360 ---- 1.360 1.110 0.470 0.640 6850 ---- 1.130 ---- 1.130 0.900 0.420 0.480 6875 ---- 0.920 ---- 0.920 0.700 0.350 0.350 6900 ---- 0.730 ---- 0.730 0.530 0.280 0.250 6925 ---- 0.560 ---- 0.560 0.390 0.220 0.170 6950 ---- 0.420 ---- 0.420 0.280 0.160 0.120 6975 ---- 0.320 ---- 0.320 0.190 0.110 0.080 7000 0.160 0.230 0.160 0.140 0.140 0.090 1 0.050 7025 ---- 0.160 ---- 0.160 0.090 0.055 0.035 7050 ---- 0.110 ---- 0.110 0.060 0.035 0.025 7075 ---- 0.070 ---- 0.070 0.045 0.030 0.015 7100 ---- 0.050 ---- 0.050 0.030 0.020 0.010 7150 ---- 0.020 ---- 0.020 0.015 0.010 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6750 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6775 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6800 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6825 ---- ---- 0.045 0.045 0.045 -0.115 0.160 6850 ---- ---- 0.070 0.070 0.080 -0.170 0.250 6875 ---- ---- 0.120 0.120 0.130 -0.240 0.370 6900 ---- ---- 0.180 0.180 0.210 -0.300 0.510 6925 ---- ---- 0.270 0.270 0.320 -0.370 0.690 6950 ---- ---- 0.390 0.390 0.460 -0.420 0.880 6975 ---- ---- 0.520 0.520 0.620 -0.470 1.090 7000 ---- ---- 0.680 0.680 0.810 -0.510 1.320 7025 ---- ---- 0.860 0.860 1.020 -0.530 1.550 7050 ---- ---- 1.060 1.060 1.240 -0.550 1.790 7075 ---- ---- 1.270 1.270 1.470 -0.560 2.030 7100 ---- ---- 1.500 1.500 1.710 -0.560 2.270 7150 ---- ---- 1.960 1.960 2.190 -0.580 2.770 7200 ---- ---- 2.440 2.440 2.680 -0.580 3.260 7250 ---- ---- 2.940 2.940 3.180 -0.580 3.760 7300 ---- ---- 3.430 3.430 3.680 -0.580 4.260 7350 ---- ---- ---- ---- 4.180 -0.580 4.760 7400 ---- ---- ---- ---- 4.680 -0.580 5.260 7450 ---- ---- ---- ---- 5.170 -0.590 5.760 7500 ---- ---- ---- ---- 5.670 -0.590 6.260 7550 ---- ---- ---- ---- 6.170 -0.590 6.760 7600 ---- ---- ---- ---- 6.670 -0.580 7.250 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 7.300 0.590 6.710 6250 ---- ---- ---- ---- 6.800 0.590 6.210 6300 ---- ---- ---- ---- 6.300 0.590 5.710 6350 ---- ---- ---- ---- 5.800 0.580 5.220 6400 ---- ---- ---- ---- 5.300 0.580 4.720 6450 ---- 4.710 ---- 4.710 4.800 0.580 4.220 6500 ---- 4.560 ---- 4.560 4.310 0.580 3.730 6550 ---- 4.070 ---- 4.070 3.810 0.570 3.240 6600 ---- 3.580 ---- 3.580 3.320 0.560 2.760 6650 ---- 3.090 ---- 3.090 2.840 0.550 2.290 6675 ---- 2.850 ---- 2.850 2.600 0.540 2.060 6700 ---- 2.610 ---- 2.610 2.370 0.530 1.840 6725 ---- 2.380 ---- 2.380 2.140 0.510 1.630 6750 ---- 2.160 ---- 2.160 1.920 0.490 1.430 6775 ---- 1.940 ---- 1.940 1.710 0.470 1.240 6800 ---- 1.730 ---- 1.730 1.510 0.440 1.070 6825 ---- 1.530 ---- 1.530 1.320 0.410 0.910 6850 ---- 1.340 ---- 1.340 1.140 0.360 0.780 6875 ---- 1.170 ---- 1.170 0.980 0.330 0.650 6900 ---- 1.010 ---- 1.010 0.840 0.300 0.540 6925 ---- 0.860 ---- 0.860 0.710 0.260 0.450 6950 ---- 0.730 ---- 0.730 0.600 0.230 0.370 6975 ---- 0.620 ---- 0.620 0.510 0.200 0.310 7000 ---- 0.520 ---- 0.520 0.420 0.170 0.250 7025 ---- 0.430 ---- 0.430 0.350 0.140 0.210 7050 0.310 0.360 0.310 0.300 0.290 0.120 1 0.170 7075 ---- 0.300 ---- 0.300 0.240 0.100 0.140 7100 ---- 0.240 ---- 0.240 0.200 0.090 0.110 7150 0.150 0.160 0.150 0.140 0.140 0.070 1 0.070 7200 ---- 0.110 ---- 0.110 0.090 0.040 0.050 7250 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7300 ---- 0.045 ---- 0.045 0.040 0.015 0.025 7350 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7400 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6650 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6675 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6700 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6725 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6750 ---- ---- 0.100 0.100 0.110 -0.090 0.200 6775 ---- ---- 0.130 0.130 0.140 -0.120 0.260 6800 ---- ---- 0.180 0.180 0.190 -0.150 0.340 6825 ---- ---- 0.230 0.230 0.250 -0.180 0.430 6850 ---- ---- 0.290 0.290 0.320 -0.220 0.540 6875 ---- ---- 0.370 0.370 0.420 -0.250 0.670 6900 ---- ---- 0.470 0.470 0.520 -0.290 0.810 6925 ---- ---- 0.570 0.570 0.640 -0.330 0.970 6950 ---- ---- 0.690 0.690 0.780 -0.360 1.140 6975 ---- ---- 0.830 0.830 0.930 -0.390 1.320 7000 ---- ---- 0.980 0.980 1.100 -0.410 1.510 7025 ---- ---- 1.140 1.140 1.280 -0.430 1.710 7050 ---- ---- 1.310 1.310 1.470 -0.460 1.930 7075 ---- ---- 1.500 1.500 1.670 -0.470 2.140 7100 ---- ---- 1.690 1.690 1.870 -0.500 2.370 7150 ---- ---- 2.110 2.110 2.310 -0.520 2.830 7200 ---- ---- 2.550 2.550 2.760 -0.540 3.300 7250 ---- ---- 3.010 3.010 3.230 -0.550 3.780 7300 ---- ---- 3.480 3.480 3.710 -0.560 4.270 7350 ---- ---- 3.960 3.960 4.190 -0.570 4.760 7400 ---- ---- 4.450 4.450 4.680 -0.580 5.260 7450 ---- ---- 4.940 4.940 5.170 -0.580 5.750 7500 ---- ---- 5.430 5.430 5.670 -0.580 6.250 7550 ---- ---- 5.920 5.920 6.160 -0.580 6.740 7600 ---- ---- 6.420 6.420 6.660 -0.580 7.240 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6200 ---- 7.570 ---- 7.570 7.320 0.590 6.730 6250 ---- 7.070 ---- 7.070 6.820 0.590 6.230 6300 ---- 6.570 ---- 6.570 6.320 0.590 5.730 6350 ---- 6.070 ---- 6.070 5.820 0.590 5.230 6400 ---- 5.570 ---- 5.570 5.320 0.590 4.730 6450 ---- 5.070 ---- 5.070 4.820 0.590 4.230 6500 ---- 4.570 ---- 4.570 4.320 0.590 3.730 6550 ---- 4.070 ---- 4.070 3.820 0.590 3.230 6600 ---- 3.570 ---- 3.570 3.320 0.590 2.730 6650 ---- 3.070 ---- 3.070 2.820 0.590 2.230 6675 ---- 2.820 ---- 2.820 2.570 0.590 1.980 6700 ---- 2.570 ---- 2.570 2.320 0.590 1.730 6725 ---- 2.320 ---- 2.320 2.070 0.590 1.480 6750 ---- 2.070 ---- 2.070 1.820 0.580 1.240 6775 ---- 1.820 ---- 1.820 1.570 0.570 1.000 6800 ---- 1.570 ---- 1.570 1.320 0.550 0.770 10 6825 ---- 1.320 ---- 1.320 1.070 0.520 0.550 6850 ---- 1.080 ---- 1.080 0.830 0.460 0.370 6875 ---- 0.850 ---- 0.850 0.610 0.380 0.230 83 6900 ---- 0.630 ---- 0.630 0.420 0.280 0.140 6925 ---- 0.440 ---- 0.440 0.270 0.190 0.080 80 6950 ---- 0.290 ---- 0.290 0.160 0.115 0.045 57 6975 ---- 0.170 ---- 0.170 0.090 0.070 0.020 1 7000 ---- 0.090 ---- 0.090 0.045 0.035 0.010 160 7025 0.070 0.070 0.025 0.025 0.020 0.015 1 0.005 239 7050 ---- 0.025 ---- 0.025 0.010 0.010 CAB 118 7075 ---- 0.010 ---- 0.010 0.005 0.005 CAB 41 7100 ---- ---- ---- ---- 0.000 CAB 39 7125 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 46 7200 ---- ---- ---- ---- 0.000 CAB 58 7225 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 56 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 504 6775 ---- ---- 0.005 0.005 -0.015 0.015 86 6800 ---- ---- 0.005 0.005 -0.030 0.030 86 6825 ---- ---- 0.005 0.005 0.005 -0.065 0.070 126 6850 ---- ---- 0.020 0.020 0.015 -0.125 0.140 126 6875 ---- ---- 0.035 0.035 0.040 -0.210 0.250 42 6900 ---- ---- 0.080 0.080 0.100 -0.300 0.400 116 6925 ---- ---- 0.150 0.150 0.200 -0.400 0.600 41 6950 0.270 0.270 0.260 0.320 0.340 -0.470 20 0.810 122 6975 ---- ---- 0.400 0.400 0.520 -0.520 1.040 101 7000 ---- ---- 0.570 0.570 0.720 -0.560 1.280 7025 ---- ---- 0.760 0.760 0.950 -0.570 1.520 7050 ---- ---- 0.980 0.980 1.190 -0.570 1.760 7075 ---- ---- 1.210 1.210 1.430 -0.580 2.010 7100 ---- ---- 1.450 1.450 1.680 -0.580 2.260 7125 ---- ---- 1.690 1.690 1.930 -0.580 2.510 7150 ---- ---- 1.940 1.940 2.180 -0.580 2.760 7175 ---- ---- 2.180 2.180 2.430 -0.580 3.010 7200 ---- ---- 2.430 2.430 2.680 -0.580 3.260 7225 ---- ---- 2.680 2.680 2.930 -0.580 3.510 7250 ---- ---- 2.930 2.930 3.180 -0.580 3.760 7300 ---- ---- 3.430 3.430 3.680 -0.580 4.260 7350 ---- ---- 3.930 3.930 4.180 -0.580 4.760 7400 ---- ---- 4.430 4.430 4.680 -0.580 5.260 7450 ---- ---- 4.930 4.930 5.180 -0.580 5.760 7500 ---- ---- 5.430 5.430 5.680 -0.580 6.260 7550 ---- ---- 5.930 5.930 6.180 -0.580 6.760 7600 ---- ---- 6.430 6.430 6.680 -0.580 7.260 7650 ---- ---- 6.930 6.930 7.180 -0.580 7.760 7700 ---- ---- 7.430 7.430 7.680 -0.580 8.260 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6200 ---- ---- ---- ---- 7.310 0.590 6.720 6250 ---- ---- ---- ---- 6.810 0.580 6.230 6300 ---- ---- ---- ---- 6.310 0.580 5.730 6350 ---- ---- ---- ---- 5.810 0.580 5.230 6400 ---- ---- ---- ---- 5.310 0.580 4.730 6450 ---- ---- ---- ---- 4.810 0.580 4.230 6500 ---- ---- ---- ---- 4.320 0.590 3.730 6550 ---- ---- ---- ---- 3.820 0.590 3.230 6600 ---- ---- ---- ---- 3.320 0.590 2.730 6650 ---- 2.600 ---- 2.600 2.820 0.580 2.240 6675 ---- 2.790 ---- 2.790 2.570 0.580 1.990 6700 ---- 2.570 ---- 2.570 2.320 0.570 1.750 6725 ---- 2.330 ---- 2.330 2.070 0.560 1.510 6750 ---- 2.080 ---- 2.080 1.830 0.560 1.270 6775 ---- 1.840 ---- 1.840 1.590 0.540 1.050 6800 ---- 1.600 ---- 1.600 1.350 0.510 0.840 6825 ---- 1.360 ---- 1.360 1.130 0.470 0.660 6850 ---- 1.140 ---- 1.140 0.910 0.410 0.500 180 6875 ---- 0.940 ---- 0.940 0.720 0.360 0.360 6900 ---- 0.750 ---- 0.750 0.560 0.300 0.260 42 55 6925 ---- 0.580 ---- 0.580 0.420 0.240 0.180 42 42 6950 ---- 0.440 ---- 0.440 0.310 0.180 0.130 41 41 6975 ---- 0.340 ---- 0.330 0.230 0.140 0.090 41 41 7000 ---- 0.250 ---- 0.250 0.160 0.100 0.060 41 41 7025 ---- 0.170 ---- 0.170 0.120 0.080 0.040 40 40 7050 ---- 0.120 ---- 0.120 0.080 0.050 0.030 40 40 7075 ---- 0.090 ---- 0.090 0.060 0.040 0.020 40 40 7100 ---- 0.060 ---- 0.060 0.040 0.030 0.010 40 40 7125 ---- 0.040 ---- 0.040 0.030 0.020 0.010 39 39 7150 ---- 0.025 ---- 0.020 0.020 0.015 0.005 7175 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7200 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.010 0.010 -0.015 0.015 6725 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6750 ---- ---- 0.015 0.015 0.010 -0.025 0.035 75 50 6775 ---- ---- 0.020 0.020 0.020 -0.040 0.060 43 43 6800 ---- ---- 0.035 0.035 0.035 -0.075 0.110 43 43 6825 ---- ---- 0.050 0.050 0.060 -0.110 0.170 43 450 6850 ---- ---- 0.090 0.090 0.100 -0.160 0.260 42 148 6875 ---- ---- 0.130 0.130 0.150 -0.230 0.380 42 45 6900 ---- ---- 0.200 0.200 0.240 -0.280 0.520 6925 ---- ---- 0.290 0.290 0.350 -0.350 0.700 6950 ---- ---- 0.410 0.410 0.490 -0.400 0.890 6975 ---- ---- 0.540 0.540 0.650 -0.450 1.100 7000 ---- ---- 0.700 0.700 0.840 -0.490 1.330 7025 ---- ---- 0.880 0.880 1.040 -0.510 1.550 7050 ---- ---- 1.080 1.080 1.260 -0.530 1.790 7075 ---- ---- 1.290 1.290 1.490 -0.540 2.030 7100 ---- ---- 1.510 1.510 1.720 -0.550 2.270 7125 ---- ---- 1.730 1.730 1.960 -0.560 2.520 7150 ---- ---- 1.970 1.970 2.200 -0.570 2.770 7175 ---- ---- 2.210 2.210 2.440 -0.570 3.010 7200 ---- ---- 2.450 2.450 2.690 -0.570 3.260 7225 ---- ---- 2.690 2.690 2.930 -0.580 3.510 7250 ---- ---- 2.940 2.940 3.180 -0.580 3.760 7300 ---- ---- 3.430 3.430 3.680 -0.580 4.260 7350 ---- ---- 3.930 3.930 4.180 -0.580 4.760 7400 ---- ---- ---- ---- 4.670 -0.590 5.260 7450 ---- ---- ---- ---- 5.170 -0.590 5.760 7500 ---- ---- ---- ---- 5.670 -0.590 6.260 7550 ---- ---- ---- ---- 6.170 -0.580 6.750 7600 ---- ---- ---- ---- 6.670 -0.580 7.250 7650 ---- ---- ---- ---- 7.170 -0.580 7.750 7700 ---- ---- ---- ---- 7.670 -0.580 8.250 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 7.300 0.580 6.720 6250 ---- ---- ---- ---- 6.810 0.590 6.220 6300 ---- ---- ---- ---- 6.310 0.590 5.720 6350 ---- ---- ---- ---- 5.810 0.590 5.220 6400 ---- ---- ---- ---- 5.310 0.590 4.720 6450 ---- ---- ---- ---- 4.810 0.590 4.220 6500 ---- ---- ---- ---- 4.310 0.580 3.730 6550 ---- 4.070 ---- 4.070 3.810 0.580 3.230 6600 ---- 3.570 ---- 3.570 3.320 0.580 2.740 6650 ---- 3.080 ---- 3.080 2.830 0.570 2.260 6675 ---- 2.830 ---- 2.830 2.590 0.560 2.030 6700 ---- 2.590 ---- 2.590 2.350 0.550 1.800 6725 ---- 2.350 ---- 2.350 2.110 0.530 1.580 6750 ---- 2.120 ---- 2.120 1.880 0.510 1.370 6775 ---- 1.890 ---- 1.890 1.660 0.480 1.180 6800 ---- 1.680 ---- 1.680 1.440 0.440 1.000 6825 ---- 1.470 ---- 1.470 1.250 0.420 0.830 6850 ---- 1.270 ---- 1.270 1.060 0.370 0.690 6875 ---- 1.090 ---- 1.090 0.900 0.340 0.560 6900 ---- 0.930 ---- 0.930 0.760 0.300 0.460 6925 ---- 0.790 ---- 0.790 0.630 0.260 0.370 6950 ---- 0.650 ---- 0.650 0.520 0.230 0.290 10 6975 ---- 0.540 ---- 0.540 0.430 0.190 0.240 7000 ---- 0.440 ---- 0.440 0.350 0.160 0.190 10 7025 ---- 0.360 ---- 0.360 0.280 0.130 0.150 7050 ---- 0.290 ---- 0.290 0.230 0.110 0.120 7075 ---- 0.230 ---- 0.230 0.180 0.080 0.100 7100 ---- 0.180 ---- 0.180 0.140 0.060 0.080 2 7125 0.130 0.150 0.130 0.120 0.120 0.060 1 0.060 7150 ---- 0.120 ---- 0.120 0.090 0.040 0.050 7175 ---- 0.090 ---- 0.090 0.070 0.030 0.040 7200 ---- 0.070 ---- 0.070 0.060 0.030 0.030 7250 ---- 0.040 ---- 0.040 0.035 0.015 0.020 7300 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6675 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6700 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6725 ---- ---- 0.045 0.045 0.045 -0.055 0.100 6750 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6775 ---- ---- 0.090 0.090 0.090 -0.100 0.190 6800 ---- ---- 0.130 0.130 0.130 -0.130 0.260 6825 ---- ---- 0.170 0.170 0.180 -0.170 0.350 6850 ---- ---- 0.230 0.230 0.250 -0.200 0.450 6875 ---- ---- 0.300 0.300 0.330 -0.250 0.580 6900 ---- ---- 0.390 0.390 0.440 -0.280 0.720 6925 ---- ---- 0.490 0.490 0.560 -0.320 0.880 6950 ---- ---- 0.610 0.610 0.700 -0.360 1.060 1 6975 ---- ---- 0.750 0.750 0.860 -0.390 1.250 7000 ---- ---- 0.900 0.900 1.030 -0.420 1.450 7025 ---- ---- 1.060 1.060 1.210 -0.450 1.660 7050 ---- ---- 1.240 1.240 1.400 -0.480 1.880 7075 ---- ---- 1.430 1.430 1.610 -0.500 2.110 7100 ---- ---- 1.630 1.630 1.820 -0.510 2.330 7125 ---- ---- 1.840 1.840 2.040 -0.530 2.570 7150 ---- ---- 2.060 2.060 2.270 -0.540 2.810 7175 ---- ---- 2.280 2.280 2.500 -0.550 3.050 7200 ---- ---- 2.510 2.510 2.730 -0.560 3.290 7250 ---- ---- 2.980 2.980 3.210 -0.560 3.770 7300 ---- ---- 3.460 3.460 3.690 -0.580 4.270 7350 ---- ---- 3.950 3.950 4.180 -0.580 4.760 7400 ---- ---- 4.440 4.440 4.680 -0.580 5.260 7450 ---- ---- 4.930 4.930 5.170 -0.580 5.750 7500 ---- ---- 5.430 5.430 5.670 -0.580 6.250 7550 ---- ---- 5.920 5.920 6.170 -0.580 6.750 7600 ---- ---- ---- ---- 6.670 -0.580 7.250 7650 ---- ---- ---- ---- 7.160 -0.580 7.740 7700 ---- ---- ---- ---- 7.660 -0.580 8.240 *** END OF REPORT ***