FINAL PRE-CLEARING PRICES AS OF 09/12/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64320 .64415 .64095 .64275B .64255 -.00035 112060 .64290 104720 208362 OCT23 .64375 .64470B .64165A .64350B .64320 -.00035 229 .64355 320 333 NOV23 .64405 .64535B .64230A .64230A .64385 -.00035 195 .64420 147 297 DEC23 .64555 .64620 .64305 .64480 .64460 -.00030 59673 .64490 20464 39989 JAN24 ---- ---- ---- ---- .64520 -.00035 .64555 MAR24 .64650 .64750 .64590 .64700B .64670 -.00035 7 .64705 8 181 JUN24 ---- ---- ---- .64980B .64840 -.00035 .64875 1 18 SEP24 ---- .65090B .64855A .64855A .64970 -.00035 .65005 6 DEC24 ---- .65170B .64940A .64940A .65005 -.00030 .65035 5 MAR25 ---- ---- ---- ---- .65040 -.00025 .65065 2 JUN25 ---- ---- ---- ---- .65080 -.00015 .65095 SEP25 ---- ---- ---- ---- .65115 -.00010 .65125 DEC25 ---- ---- ---- ---- .65050 -.00010 .65060 MAR26 ---- ---- ---- ---- .64985 -.00010 .64995 JUN26 ---- ---- ---- ---- .64925 -.00005 .64930 SEP26 ---- ---- ---- ---- .64860 -.00005 .64865 DEC26 ---- ---- ---- ---- .64800 .00000 .64800 MAR27 ---- ---- ---- ---- .64735 -.00005 .64740 JUN27 ---- ---- ---- ---- .64670 -.00005 .64675 SEP27 ---- ---- ---- ---- .64610 .00000 .64610 DEC27 ---- ---- ---- ---- .64545 .00000 .64545 MAR28 ---- ---- ---- ---- .64480 .00000 .64480 JUN28 ---- ---- ---- ---- .64415 .00000 .64415 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172164 125660 249193 NB CME BRITISH POUND FUTURES SEP23 1.2513 1.2531 1.2460 1.2492 1.2486 -.0024 106245 1.2510 119462 183924 OCT23 1.2509 1.2529B 1.2461A 1.2498B 1.2487 -.0024 138 1.2511 657 1094 NOV23 1.2500 1.2530B 1.2461 1.2499B 1.2487 -.0024 31 1.2511 21 583 DEC23 1.2514 1.2531 1.2461A 1.2493 1.2487 -.0023 50817 1.2510 39968 51780 JAN24 ---- ---- ---- ---- 1.2488 -.0024 1.2512 MAR24 1.2482 1.2482 1.2470 1.2501B 1.2489 -.0025 152 1.2514 6 182 JUN24 ---- 1.2518B 1.2463A 1.2463A 1.2486 -.0024 1.2510 228 SEP24 ---- 1.2505B 1.2456A 1.2456A 1.2479 -.0022 1.2501 166 DEC24 ---- 1.2490B 1.2446A 1.2490B 1.2465 -.0020 1.2485 14 MAR25 ---- ---- ---- ---- 1.2451 -.0017 1.2468 JUN25 ---- ---- ---- ---- 1.2437 -.0014 1.2451 SEP25 ---- ---- ---- ---- 1.2424 -.0010 1.2434 DEC25 ---- ---- ---- ---- 1.2417 -.0009 1.2426 MAR26 ---- ---- ---- ---- 1.2410 -.0008 1.2418 JUN26 ---- ---- ---- ---- 1.2403 -.0006 1.2409 SEP26 ---- ---- ---- ---- 1.2396 -.0005 1.2401 DEC26 ---- ---- ---- ---- 1.2389 -.0004 1.2393 MAR27 ---- ---- ---- ---- 1.2382 -.0003 1.2385 JUN27 ---- ---- ---- ---- 1.2375 -.0002 1.2377 SEP27 ---- ---- ---- ---- 1.2367 -.0002 1.2369 DEC27 ---- ---- ---- ---- 1.2360 -.0001 1.2361 MAR28 ---- ---- ---- ---- 1.2353 .0000 1.2353 JUN28 ---- ---- ---- ---- 1.2346 +.0002 1.2344 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157383 160114 237971 CD CANADIAN DOLLAR FUTURES SEP23 .73650 .73840 .73570 .73790 .73775 +.00140 104173 .73635 90308 170901 OCT23 .73655 .73865B .73605A .73820A .73805 +.00140 105 .73665 272 485 NOV23 .73685 .73895B .73635A .73895B .73835 +.00140 24 .73695 146 275 DEC23 .73790 .73935 .73665 .73885A .73870 +.00140 54471 .73730 24126 35873 JAN24 ---- ---- ---- ---- .73910 +.00140 .73770 1 MAR24 .73800 .74005 .73800 .73950A .73985 +.00140 661 .73845 28 912 JUN24 .74060 .74105B .73870A .74105B .74050 +.00135 7 .73915 7 104 SEP24 .74060 .74125B .73930A .74100B .74090 +.00140 5 .73950 19 DEC24 ---- .74135B ---- .74135B .74070 +.00135 .73935 19 MAR25 ---- ---- ---- ---- .74050 +.00130 .73920 JUN25 ---- ---- ---- ---- .74030 +.00125 .73905 SEP25 ---- ---- ---- ---- .74010 +.00120 .73890 DEC25 ---- ---- ---- ---- .74055 +.00125 .73930 MAR26 ---- ---- ---- ---- .74095 +.00125 .73970 JUN26 ---- ---- ---- ---- .74140 +.00130 .74010 SEP26 ---- ---- ---- ---- .74180 +.00130 .74050 DEC26 ---- ---- ---- ---- .74225 +.00135 .74090 MAR27 ---- ---- ---- ---- .74265 +.00135 .74130 JUN27 ---- ---- ---- ---- .74310 +.00140 .74170 SEP27 ---- ---- ---- ---- .74350 +.00140 .74210 DEC27 ---- ---- ---- ---- .74395 +.00145 .74250 MAR28 ---- ---- ---- ---- .74435 +.00145 .74290 JUN28 ---- ---- ---- ---- .74480 +.00145 .74335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159446 114887 208589 SF CME SWISS FRANC FUTURES SEP23 1.12330 1.12400 1.11995 1.12260 1.12265-.00040 24612 1.12305 22130 40093 DEC23 1.13430 1.13490 1.13080 1.13325A 1.13345-.00050 13324 1.13395 8275 7750 MAR24 1.14510 1.14645B 1.14295A 1.14530B 1.14525-.00055 66 1.14580 23 168 JUN24 ---- 1.15740B 1.15400A 1.15400A 1.15615-.00055 1.15670 1 96 SEP24 ---- ---- ---- ---- 1.16655-.00050 1.16705 56 DEC24 ---- ---- ---- ---- 1.17520-.00035 1.17555 33 MAR25 ---- ---- ---- ---- 1.18405-.00010 1.18415 JUN25 ---- ---- ---- ---- 1.19300+.00005 1.19295 SEP25 ---- ---- ---- ---- 1.20210+.00030 1.20180 DEC25 ---- ---- ---- ---- 1.20960+.00025 1.20935 MAR26 ---- ---- ---- ---- 1.21720+.00025 1.21695 JUN26 ---- ---- ---- ---- 1.22485+.00020 1.22465 SEP26 ---- ---- ---- ---- 1.23265+.00020 1.23245 DEC26 ---- ---- ---- ---- 1.24055+.00015 1.24040 MAR27 ---- ---- ---- ---- 1.24855+.00015 1.24840 JUN27 ---- ---- ---- ---- 1.25665+.00015 1.25650 SEP27 ---- ---- ---- ---- 1.26485+.00010 1.26475 DEC27 ---- ---- ---- ---- 1.27315+.00005 1.27310 MAR28 ---- ---- ---- ---- 1.28155+.00005 1.28150 JUN28 ---- ---- ---- ---- 1.29045.00000 1.29045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38002 30429 48196 EC CME EURO FX FUTURES SEP23 .075500 1.077250 .070850 .075750 1.07355-.001300 317697 .074850 223922 558395 OCT23 .076200 1.078100B .072350A .077550B 1.07495-.001350 1689 .076300 4909 5969 NOV23 .078300 1.079450B .073800A .079500B 1.07635-.001400 1067 .077750 409 2203 DEC23 .080150 1.081900 .075450 .080200B 1.07805-.001450 186380 .079500 99264 165815 JAN24 ---- ---- ---- ---- 1.07950-.001500 .081000 MAR24 .085250 1.086500 .080900 .085600A 1.08325-.001700 291 .084950 248 3741 JUN24 .086400 1.090900 .086400 .091150B 1.08795-.001850 111 .089800 2 1601 SEP24 .091800 1.095400B .090550A .095400B 1.09260-.001800 10 .094400 300 DEC24 .096400 1.099300B .094950A .099300B 1.09645-.001900 10 .098350 243 MAR25 ---- ---- ---- ---- 1.10035-.001950 .102300 JUN25 ---- ---- ---- ---- 1.10420-.002050 .106250 SEP25 ---- ---- ---- ---- 1.10805-.002100 .110150 DEC25 ---- ---- ---- ---- 1.11145-.002150 .113600 MAR26 ---- ---- ---- ---- 1.11480-.002250 .117050 JUN26 ---- ---- ---- ---- 1.11815-.002350 .120500 SEP26 ---- ---- ---- ---- 1.12155-.002350 .123900 DEC26 ---- ---- ---- ---- 1.12490-.002450 .127350 MAR27 ---- ---- ---- ---- 1.12825-.002550 .130800 JUN27 ---- ---- ---- ---- 1.13165-.002600 .134250 SEP27 ---- ---- ---- ---- 1.13500-.002650 .137650 DEC27 ---- ---- ---- ---- 1.13835-.002750 .141100 MAR28 ---- ---- ---- ---- 1.14170-.002850 .144550 JUN28 ---- ---- ---- ---- 1.14525-.002900 .148150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 507255 328754 738267 JY CME JAPANESE YEN FUTURES SEP23 0068300 .0068350 0067980 0068050 .006804.0000270 171037 0068315 253954 199118 OCT23 0068615 .0068655B 0068290 0068400B .006835.0000270 598 0068625 1234 915 NOV23 0068880 .0068960B 0068600 0068600A .006866.0000270 13 0068930 107 103 DEC23 0069305 .0069350 0068980 0069045 .006904.0000275 80855 0069320 69910 61851 JAN24 ---- ---- ---- ---- .006932.0000280 0069605 4 MAR24 0070095 .0070100 0070095 0070085A .007010.0000285 260 0070385 7 257 JUN24 0071285 .0071285 0071065A 0071315B .007109.0000285 5 0071380 61 SEP24 0072275 .0072275 0072030A 0072030A .007206.0000280 7 0072345 32 DEC24 ---- .0073225B 0072940A 0073225B .007288.0000280 0073160 9 MAR25 ---- ---- ---- ---- .007371.0000280 0073990 JUN25 ---- ---- ---- ---- .007455.0000290 0074845 SEP25 ---- ---- ---- ---- .007542.0000290 0075715 DEC25 ---- ---- ---- ---- .007610.0000290 0076395 MAR26 ---- ---- ---- ---- .007680.0000290 0077090 JUN26 ---- ---- ---- ---- .007750.0000285 0077790 SEP26 ---- ---- ---- ---- .007822.0000290 0078510 DEC26 ---- ---- ---- ---- .007895.0000285 0079240 MAR27 ---- ---- ---- ---- .007970.0000285 0079985 JUN27 ---- ---- ---- ---- .008046.0000285 0080745 SEP27 ---- ---- ---- ---- .008123.0000285 0081515 DEC27 ---- ---- ---- ---- .008202.0000285 0082305 MAR28 ---- ---- ---- ---- .008282.0000280 0083105 JUN28 ---- ---- ---- ---- .008368.0000280 0083965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252775 325212 262350 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- 6.540 6.340 6.540 6.440 -0.030 6.470 5850 ---- 6.050 5.840 6.050 5.940 -0.030 5.970 5900 ---- 5.550 5.350 5.550 5.450 -0.030 5.480 5950 ---- 5.060 4.860 5.060 4.960 -0.030 4.990 6000 ---- 4.570 4.370 4.570 4.470 -0.030 4.500 6050 ---- 4.090 3.880 4.090 3.980 -0.030 4.010 6100 ---- 3.610 3.400 3.610 3.500 -0.040 3.540 6150 ---- 3.130 2.940 3.130 3.040 -0.030 3.070 6200 ---- 2.680 2.490 2.680 2.580 -0.030 2.610 6225 ---- 2.460 2.270 2.460 2.360 -0.030 2.390 6250 ---- 2.240 2.060 2.240 2.150 -0.030 2.180 6275 ---- 2.030 1.860 2.030 1.940 -0.030 1.970 6300 ---- 1.830 1.660 1.830 1.740 -0.030 1.770 6325 ---- 1.640 1.480 1.480 1.550 -0.040 1.590 6350 ---- 1.450 1.310 1.310 1.370 -0.040 1.410 6375 ---- 1.280 1.110 1.110 1.200 -0.040 1.240 6400 ---- 1.120 0.960 0.960 1.040 -0.040 1.080 8 6425 ---- 0.980 0.830 0.830 0.890 -0.040 0.930 20 6450 ---- 0.830 0.700 0.700 0.760 -0.030 0.790 6475 ---- 0.710 0.590 0.590 0.640 -0.030 0.670 1 6500 ---- 0.600 0.490 0.600 0.540 -0.020 0.560 6525 ---- 0.500 0.410 0.410 0.450 -0.020 0.470 6550 ---- 0.410 0.340 0.410 0.370 -0.010 0.380 6575 ---- 0.340 0.270 0.270 0.300 -0.010 0.310 1 6600 ---- 0.270 0.220 0.220 0.240 -0.010 0.250 6625 ---- 0.220 0.170 0.170 0.190 -0.010 0.200 6650 ---- 0.170 0.140 0.140 0.150 -0.010 0.160 6675 ---- ---- 0.110 0.110 0.120 -0.010 0.130 4 4 6700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 4 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 0.015 0.015 0.015 0.015 0.015 -0.005 4 0.020 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6050 0.040 0.040 0.035 0.035 0.040 -0.005 4 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6150 ---- ---- ---- ---- 0.090 0.000 0.090 6200 0.130 0.140 0.120 0.130 0.130 0.000 90 0.130 6225 ---- 0.170 0.150 0.170 0.160 0.000 0.160 6250 ---- 0.210 0.190 0.190 0.200 0.000 0.200 6275 ---- 0.260 0.220 0.260 0.240 0.000 0.240 6300 ---- 0.310 0.270 0.310 0.290 0.000 0.290 30 6325 ---- 0.380 0.320 0.380 0.350 0.000 0.350 8 6350 ---- 0.450 0.390 0.450 0.410 -0.010 0.420 8 6375 ---- 0.540 0.460 0.540 0.490 -0.010 0.500 6400 ---- 0.640 0.540 0.540 0.580 -0.010 0.590 6425 0.690 0.750 0.650 0.750 0.690 0.000 15 0.690 6450 ---- 0.870 0.750 0.870 0.800 0.000 0.800 6475 ---- 1.010 0.880 0.880 0.930 0.000 0.930 6500 ---- 1.150 1.010 1.010 1.080 0.010 1.070 6525 ---- 1.310 1.150 1.310 1.240 0.020 1.220 6550 ---- 1.490 1.340 1.490 1.400 0.010 1.390 6575 ---- 1.670 1.520 1.520 1.580 0.010 1.570 6600 ---- 1.860 1.700 1.700 1.770 0.020 1.750 6625 ---- 2.070 1.890 1.890 1.970 0.020 1.950 6650 ---- 2.280 2.100 2.100 2.180 0.020 2.160 6675 ---- 2.500 2.310 2.310 2.400 0.020 2.380 6700 ---- 2.720 2.530 2.530 2.620 0.020 2.600 6750 ---- 3.180 2.990 2.990 3.080 0.020 3.060 6800 ---- 3.660 3.460 3.460 3.550 0.020 3.530 6850 ---- 4.150 3.940 3.940 4.040 0.030 4.010 6900 ---- 4.640 4.430 4.430 4.530 0.030 4.500 6950 ---- 5.130 4.920 4.920 5.020 0.030 4.990 7000 ---- 5.620 5.420 5.420 5.520 0.030 5.490 7050 ---- ---- 5.910 5.910 6.010 0.030 5.980 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 6.560 6.360 6.560 6.460 -0.030 6.490 5850 ---- 6.060 5.860 6.060 5.960 -0.030 5.990 5900 ---- 5.560 5.360 5.560 5.460 -0.030 5.490 5950 ---- 5.060 4.860 5.060 4.960 -0.030 4.990 6000 ---- 4.560 4.360 4.560 4.460 -0.030 4.490 6050 ---- 4.060 3.860 4.060 3.960 -0.030 3.990 6100 ---- 3.560 3.360 3.560 3.460 -0.030 3.490 6150 ---- 3.060 2.860 3.060 2.960 -0.030 2.990 6200 ---- 2.560 2.360 2.560 2.460 -0.030 2.490 6225 ---- 2.320 2.110 2.320 2.210 -0.030 2.240 6250 ---- 2.070 1.860 2.070 1.960 -0.030 1.990 6275 ---- 1.820 1.620 1.820 1.720 -0.030 1.750 6300 ---- 1.580 1.380 1.580 1.470 -0.040 1.510 6325 ---- 1.340 1.140 1.340 1.230 -0.040 1.270 6350 ---- 1.110 0.910 1.110 1.000 -0.040 1.040 6375 ---- 0.890 0.710 0.890 0.790 -0.040 0.830 6400 ---- 0.680 0.520 0.520 0.590 -0.050 0.640 3 40 6425 0.400 0.500 0.360 0.410 0.420 -0.050 2 0.470 6450 ---- 0.350 0.240 0.240 0.280 -0.050 0.330 16 20 6475 0.170 0.180 0.150 0.170 0.170 -0.050 57 0.220 17 6500 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7 14 6525 ---- ---- 0.050 0.050 0.050 -0.040 0.090 5 6 6550 ---- ---- 0.025 0.025 0.025 -0.025 0.050 1 7 6575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 10 21 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 146 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 145 6750 ---- ---- ---- ---- 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 201 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.005 0.000 0.005 291 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 15 15 6325 0.030 0.030 0.030 0.030 0.025 -0.005 1 0.030 10 6350 ---- ---- 0.040 0.040 0.045 -0.005 0.050 1 2 6375 0.110 0.110 0.070 0.070 0.080 -0.010 2 0.090 6400 ---- 0.160 0.110 0.110 0.130 -0.020 0.150 2 6425 ---- 0.260 0.190 0.190 0.210 -0.020 0.230 6450 ---- 0.390 0.290 0.290 0.320 -0.020 0.340 10 6475 ---- 0.540 0.410 0.410 0.460 -0.020 0.480 59 6500 ---- 0.730 0.580 0.580 0.640 -0.010 0.650 3 6525 ---- 0.950 0.770 0.770 0.840 0.000 0.840 6550 ---- 1.170 0.980 0.980 1.060 0.000 1.060 6575 ---- 1.410 1.210 1.210 1.300 0.010 1.290 6600 ---- 1.650 1.450 1.450 1.540 0.020 1.520 6625 ---- 1.900 1.700 1.700 1.790 0.020 1.770 6650 ---- 2.150 1.940 1.940 2.040 0.030 2.010 6675 ---- 2.390 2.190 2.190 2.290 0.030 2.260 6700 ---- 2.640 2.440 2.440 2.540 0.030 2.510 6725 ---- 2.890 2.690 2.690 2.790 0.030 2.760 6750 ---- 3.140 2.940 2.940 3.040 0.030 3.010 6800 ---- 3.640 3.440 3.440 3.540 0.030 3.510 6850 ---- 4.140 3.940 3.940 4.040 0.030 4.010 6900 ---- 4.640 4.440 4.440 4.540 0.030 4.510 6950 ---- 5.140 4.940 4.940 5.040 0.030 5.010 7000 ---- 5.640 5.440 5.440 5.540 0.030 5.510 7050 ---- 6.140 5.940 5.940 6.040 0.030 6.010 7100 ---- 6.640 6.440 6.440 6.540 0.030 6.510 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.450 -0.030 6.480 5850 ---- ---- ---- ---- 5.950 -0.030 5.980 5900 ---- ---- ---- ---- 5.450 -0.030 5.480 5950 ---- ---- ---- ---- 4.950 -0.030 4.980 6000 ---- ---- ---- ---- 4.450 -0.030 4.480 6050 ---- ---- 3.860 3.860 3.950 -0.030 3.980 6100 ---- 3.570 3.360 3.570 3.460 -0.030 3.490 6150 ---- 3.070 2.870 3.070 2.960 -0.040 3.000 6200 ---- 2.580 2.380 2.580 2.480 -0.030 2.510 6225 ---- 2.340 2.140 2.340 2.230 -0.040 2.270 6250 ---- 2.100 1.900 2.100 2.000 -0.030 2.030 6275 ---- 1.860 1.670 1.860 1.770 -0.030 1.800 6300 ---- 1.640 1.450 1.640 1.540 -0.030 1.570 6325 ---- 1.420 1.230 1.420 1.320 -0.030 1.350 6350 ---- 1.210 1.040 1.210 1.110 -0.040 1.150 6375 ---- 1.010 0.850 0.850 0.920 -0.040 0.960 6400 ---- 0.830 0.670 0.670 0.750 -0.040 0.790 15 15 6425 ---- 0.660 0.530 0.530 0.590 -0.040 0.630 6450 ---- 0.530 0.410 0.410 0.450 -0.050 0.500 6475 ---- 0.400 0.310 0.310 0.340 -0.040 0.380 111 6500 ---- 0.300 0.230 0.230 0.250 -0.040 0.290 7 9 6525 ---- 0.220 0.160 0.160 0.180 -0.030 0.210 6550 ---- ---- 0.110 0.110 0.120 -0.030 0.150 4 6575 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 6625 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 285 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.005 0.000 0.005 145 6150 ---- ---- ---- ---- 0.010 0.000 0.010 404 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6225 ---- ---- ---- ---- 0.030 0.000 0.030 285 6250 ---- ---- ---- ---- 0.040 -0.005 0.045 8 6275 ---- ---- ---- ---- 0.060 0.000 0.060 8 6300 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6325 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 6350 ---- 0.180 0.150 0.180 0.160 0.000 0.160 1 1 6375 ---- 0.240 0.200 0.240 0.210 -0.010 0.220 1 1 6400 ---- 0.330 0.270 0.330 0.290 -0.010 0.300 6425 ---- 0.430 0.350 0.430 0.380 -0.010 0.390 6450 ---- 0.560 0.460 0.460 0.490 -0.020 0.510 6475 ---- 0.710 0.580 0.580 0.630 -0.010 0.640 6500 ---- 0.870 0.720 0.870 0.790 0.000 0.790 6525 ---- 1.050 0.900 0.900 0.970 0.000 0.970 6550 ---- 1.260 1.090 1.090 1.160 0.000 1.160 6575 ---- 1.470 1.290 1.290 1.370 0.010 1.360 6600 ---- 1.700 1.500 1.500 1.590 0.010 1.580 6625 ---- 1.930 1.730 1.730 1.820 0.010 1.810 6650 ---- 2.170 1.970 1.970 2.060 0.020 2.040 6675 ---- 2.410 2.210 2.210 2.300 0.020 2.280 6700 ---- 2.650 2.450 2.450 2.550 0.030 2.520 6750 ---- 3.150 2.940 2.940 3.040 0.030 3.010 6800 ---- ---- 3.440 3.440 3.530 0.030 3.500 6850 ---- ---- ---- ---- 4.030 0.030 4.000 6900 ---- ---- ---- ---- 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 0.030 6.000 7100 ---- ---- ---- ---- 6.530 0.030 6.500 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.440 -0.030 6.470 5850 ---- ---- ---- ---- 5.950 -0.020 5.970 5900 ---- ---- ---- ---- 5.450 -0.030 5.480 5950 ---- 5.000 4.850 5.000 4.950 -0.030 4.980 6000 ---- 4.560 4.350 4.560 4.450 -0.030 4.480 6050 ---- 4.070 3.860 4.070 3.960 -0.030 3.990 6100 ---- 3.570 3.370 3.570 3.470 -0.030 3.500 6150 ---- 3.090 2.880 3.090 2.980 -0.030 3.010 6200 ---- 2.600 2.410 2.600 2.500 -0.040 2.540 6225 ---- 2.370 2.170 2.370 2.270 -0.030 2.300 6250 ---- 2.140 1.950 2.140 2.040 -0.030 2.070 6275 ---- 1.910 1.730 1.910 1.820 -0.030 1.850 6300 ---- 1.700 1.520 1.700 1.600 -0.040 1.640 6325 ---- 1.490 1.320 1.490 1.390 -0.040 1.430 6350 ---- 1.290 1.130 1.130 1.200 -0.030 1.230 6375 ---- 1.100 0.960 0.960 1.020 -0.030 1.050 6400 ---- 0.930 0.770 0.770 0.850 -0.030 0.880 6425 ---- 0.770 0.630 0.630 0.700 -0.030 0.730 6450 ---- 0.630 0.510 0.510 0.560 -0.040 0.600 6475 ---- 0.510 0.400 0.400 0.450 -0.030 0.480 6500 ---- 0.410 0.310 0.310 0.350 -0.030 0.380 6525 ---- 0.320 0.250 0.250 0.270 -0.020 0.290 1 6550 ---- 0.240 0.180 0.180 0.200 -0.030 0.230 6575 ---- 0.180 0.140 0.140 0.150 -0.020 0.170 6600 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6625 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 6650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 141 6675 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 6700 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 148 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 4 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- ---- ---- 0.030 0.000 0.030 4 6200 ---- ---- ---- ---- 0.050 0.000 0.050 141 6225 ---- ---- ---- ---- 0.070 0.000 0.070 6250 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 6275 ---- ---- 0.110 0.110 0.110 -0.010 0.120 16 6300 ---- 0.160 0.140 0.140 0.140 -0.010 0.150 1 1 6325 ---- 0.210 0.180 0.210 0.190 0.000 0.190 144 6350 0.230 0.270 0.220 0.250 0.240 -0.010 53 0.250 6375 ---- 0.350 0.290 0.350 0.310 0.000 0.310 6400 ---- 0.440 0.360 0.440 0.390 -0.010 0.400 1 1 6425 ---- 0.550 0.450 0.550 0.490 0.000 0.490 4 6450 ---- 0.670 0.560 0.670 0.600 -0.010 0.610 1 6475 ---- 0.820 0.680 0.820 0.740 0.000 0.740 6500 ---- 0.970 0.820 0.970 0.890 0.000 0.890 6525 ---- 1.150 1.000 1.000 1.060 0.010 1.050 6550 ---- 1.330 1.180 1.180 1.240 0.010 1.230 6575 ---- 1.530 1.360 1.360 1.440 0.010 1.430 6600 ---- 1.740 1.570 1.570 1.650 0.010 1.640 6625 ---- 1.970 1.780 1.780 1.860 0.010 1.850 6650 ---- 2.200 2.000 2.000 2.090 0.010 2.080 6675 ---- 2.430 2.230 2.230 2.320 0.010 2.310 6700 ---- 2.670 2.470 2.470 2.560 0.020 2.540 6750 ---- 3.150 2.950 2.950 3.050 0.030 3.020 6800 ---- 3.640 3.440 3.440 3.540 0.030 3.510 6850 ---- 4.140 3.930 3.930 4.030 0.030 4.000 6900 ---- ---- ---- ---- 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 0.040 5.990 7100 ---- ---- ---- ---- 6.520 0.030 6.490 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.400 -0.030 16.430 4900 ---- ---- ---- ---- 15.410 -0.020 15.430 5000 ---- ---- ---- ---- 14.410 -0.030 14.440 5100 ---- ---- ---- ---- 13.410 -0.030 13.440 5200 ---- ---- ---- ---- 12.420 -0.020 12.440 5300 ---- ---- ---- ---- 11.420 -0.030 11.450 5400 ---- ---- ---- ---- 10.420 -0.030 10.450 5500 ---- ---- ---- ---- 9.430 -0.030 9.460 5600 ---- ---- ---- ---- 8.430 -0.030 8.460 5700 ---- ---- ---- ---- 7.430 -0.040 7.470 5750 ---- ---- ---- ---- 6.940 -0.030 6.970 5800 ---- ---- ---- ---- 6.440 -0.030 6.470 5850 ---- 6.050 5.840 6.050 5.940 -0.040 5.980 5900 ---- 5.550 5.340 5.550 5.450 -0.030 5.480 5950 ---- 5.060 4.850 5.060 4.950 -0.040 4.990 6000 ---- 4.570 4.360 4.570 4.460 -0.030 4.490 58 6050 ---- 4.080 3.870 4.080 3.970 -0.030 4.000 6100 ---- 3.590 3.380 3.590 3.480 -0.040 3.520 6150 ---- 3.110 2.900 3.110 3.010 -0.030 3.040 6200 ---- 2.640 2.440 2.640 2.540 -0.030 2.570 6225 ---- 2.410 2.220 2.410 2.310 -0.030 2.340 6250 ---- 2.190 2.000 2.190 2.090 -0.030 2.120 1 6275 ---- 1.980 1.790 1.980 1.880 -0.030 1.910 6300 ---- 1.770 1.590 1.770 1.670 -0.040 1.710 1 6325 ---- 1.570 1.400 1.400 1.470 -0.040 1.510 6350 ---- 1.380 1.220 1.220 1.290 -0.040 1.330 2 6375 ---- 1.200 1.020 1.020 1.110 -0.040 1.150 6400 0.940 1.030 0.870 0.950 0.960 -0.030 1 0.990 10 225 6425 0.790 0.880 0.740 0.760 0.810 -0.030 6 0.840 6450 0.660 0.760 0.620 0.680 0.680 -0.030 31 0.710 1 1084 6475 0.580 0.630 0.500 0.620 0.560 -0.030 25 0.590 6500 0.420 0.510 0.420 0.460 0.450 -0.030 135 0.480 1053 1585 6525 0.340 0.420 0.340 0.370 0.360 -0.030 100 0.390 104 102 6550 0.280 0.330 0.260 0.290 0.290 -0.020 129 0.310 62 250 6575 0.220 0.260 0.210 0.230 0.230 -0.020 25 0.250 50 50 6600 0.170 0.210 0.160 0.170 0.180 -0.010 56 0.190 102 747 6625 ---- ---- ---- 0.150 0.140 ---- ---- 6650 0.100 0.100 0.100 0.100 0.110 -0.010 83 0.120 3 203 6700 ---- ---- 0.060 0.060 0.060 -0.010 4 0.070 9 367 6750 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 15 440 6800 ---- ---- ---- ---- 0.015 -0.010 40 0.025 1 603 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 9 204 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 81 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 406 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1 70 7050 ---- ---- ---- ---- 0.005 0.000 0.005 18 7100 ---- ---- ---- ---- 0.005 0.000 0.005 258 7150 ---- ---- ---- ---- 0.005 0.000 0.005 24 7200 ---- ---- ---- ---- 0.005 0.000 4 0.005 3 113 7250 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 1 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.340 -0.030 15.370 5000 ---- ---- ---- ---- 14.350 -0.030 14.380 5100 ---- ---- ---- ---- 13.360 -0.030 13.390 5200 ---- ---- ---- ---- 12.370 -0.030 12.400 5300 ---- ---- 11.270 11.270 11.370 -0.040 11.410 5400 ---- 10.490 10.280 10.490 10.380 -0.040 10.420 5500 ---- 9.500 9.290 9.500 9.390 -0.040 9.430 5600 ---- 8.510 8.300 8.510 8.410 -0.030 8.440 5700 ---- 7.530 7.320 7.530 7.420 -0.030 7.450 5800 ---- 6.550 6.340 6.550 6.440 -0.030 6.470 5900 ---- 5.570 5.360 5.570 5.460 -0.030 5.490 5950 ---- 5.090 4.880 5.090 4.980 -0.030 5.010 6000 ---- 4.610 4.400 4.610 4.510 -0.020 4.530 20 6050 ---- 4.140 3.940 4.140 4.030 -0.040 4.070 6100 ---- 3.680 3.480 3.680 3.570 -0.040 3.610 1 6150 ---- 3.230 3.040 3.230 3.130 -0.030 3.160 6200 ---- 2.800 2.620 2.800 2.700 -0.040 2.740 1 6250 ---- 2.390 2.220 2.390 2.300 -0.030 2.330 1 6300 ---- 2.010 1.850 1.850 1.920 -0.030 1.950 1 6350 ---- 1.660 1.510 1.510 1.580 -0.020 1.600 6400 1.240 1.340 1.190 1.220 1.260 -0.030 13 1.290 9 18 6450 ---- 1.060 0.930 0.930 0.990 -0.020 1.010 5 6500 ---- 0.820 0.710 0.710 0.750 -0.030 0.780 347 6550 ---- 0.610 0.530 0.530 0.560 -0.030 0.590 61 6600 ---- 0.450 0.390 0.390 0.410 -0.020 0.430 12 629 6650 0.280 0.320 0.280 0.290 0.290 -0.020 3 0.310 27 6700 0.220 0.220 0.200 0.200 0.210 -0.010 7 0.220 89 268 6750 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 282 6800 ---- ---- ---- ---- 0.100 0.000 1 0.100 11 181 6850 ---- ---- ---- ---- 0.070 0.000 13 0.070 229 6900 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6 174 6950 ---- ---- ---- ---- 0.030 -0.005 1 0.035 213 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 4 303 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7 37 7100 ---- ---- ---- ---- 0.010 -0.005 2 0.015 5 52 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 2 34 7200 ---- ---- ---- ---- 0.005 0.000 0.005 5 81 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7 45 7300 ---- ---- ---- ---- -0.005 0.005 9 91 7350 ---- ---- ---- ---- -0.005 0.005 6 102 7400 ---- ---- ---- ---- 0.000 CAB 40 7450 ---- ---- ---- ---- 0.000 CAB 27 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 1 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 16.350 16.140 16.350 16.260 -0.020 16.280 4900 ---- 15.360 15.160 15.360 15.270 -0.030 15.300 5000 ---- 14.380 14.170 14.380 14.290 -0.020 14.310 5100 ---- 13.390 13.190 13.390 13.300 -0.030 13.330 5200 ---- 12.410 12.200 12.410 12.320 -0.020 12.340 5300 ---- 11.430 11.220 11.430 11.330 -0.030 11.360 5400 ---- 10.440 10.240 10.440 10.350 -0.030 10.380 5500 ---- 9.470 9.260 9.470 9.370 -0.030 9.400 5600 ---- 8.490 8.290 8.490 8.400 -0.020 8.420 5700 ---- 7.520 7.320 7.520 7.420 -0.030 7.450 5750 ---- 7.040 6.830 7.040 6.940 -0.030 6.970 5800 ---- 6.560 6.360 6.560 6.460 -0.030 6.490 5850 ---- 6.080 5.880 6.080 5.980 -0.030 6.010 5900 ---- 5.610 5.410 5.610 5.510 -0.030 5.540 5950 ---- 5.150 4.950 5.150 5.050 -0.030 5.080 6000 ---- 4.690 4.500 4.690 4.590 -0.030 4.620 6050 ---- 4.250 4.060 4.250 4.150 -0.030 4.180 6100 ---- 3.820 3.640 3.820 3.720 -0.030 3.750 6150 ---- 3.400 3.230 3.400 3.310 -0.030 3.340 6200 ---- 3.000 2.830 3.000 2.910 -0.030 2.940 6250 ---- 2.620 2.460 2.460 2.530 -0.030 2.560 6300 ---- 2.260 2.110 2.110 2.180 -0.030 2.210 6350 ---- 1.920 1.770 1.770 1.850 -0.030 1.880 6400 1.580 1.620 1.480 1.480 1.550 -0.020 1 1.570 2 95 6450 ---- 1.340 1.220 1.220 1.280 -0.020 20 1.300 1 2 6500 ---- 1.100 0.990 0.990 1.040 -0.020 1.060 250 440 6550 ---- 0.880 0.790 0.790 0.830 -0.020 0.850 405 400 6600 0.640 0.700 0.630 0.630 0.660 -0.020 5 0.680 1 973 6650 0.510 0.550 0.490 0.550 0.520 -0.010 4 0.530 4 507 6700 ---- 0.420 0.380 0.380 0.400 -0.010 0.410 1 1508 6750 ---- 0.320 0.290 0.320 0.310 0.000 0.310 216 6800 0.250 0.250 0.220 0.220 0.230 0.000 44 0.230 1 148 6850 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 6900 ---- ---- ---- ---- 0.130 0.000 8 0.130 11 114 6950 ---- ---- ---- ---- 0.100 0.000 9 0.100 1 78 7000 ---- ---- ---- ---- 0.080 0.000 3 0.080 20 1647 7050 ---- ---- ---- ---- 0.060 0.000 0.060 5 126 7100 ---- ---- ---- ---- 0.045 0.000 0.045 4 82 7150 ---- ---- ---- ---- 0.035 0.000 0.035 3 7200 ---- ---- ---- ---- 0.025 -0.005 1 0.030 20 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 19 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 3 3 7350 ---- ---- ---- ---- 0.015 0.000 0.015 21 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 10 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.410 -0.030 15.440 5000 ---- ---- ---- ---- 14.430 -0.030 14.460 5100 ---- ---- ---- ---- 13.450 -0.030 13.480 5200 ---- ---- ---- ---- 12.470 -0.030 12.500 5300 ---- ---- ---- ---- 11.490 -0.040 11.530 5400 ---- ---- ---- ---- 10.520 -0.030 10.550 5500 ---- ---- ---- ---- 9.550 -0.030 9.580 5600 ---- ---- ---- ---- 8.580 -0.040 8.620 5700 ---- ---- ---- ---- 7.630 -0.030 7.660 5800 ---- ---- ---- ---- 6.680 -0.040 6.720 5900 ---- ---- ---- ---- 5.750 -0.040 5.790 5950 ---- ---- ---- ---- 5.300 -0.040 5.340 6000 ---- ---- ---- ---- 4.860 -0.030 4.890 6050 ---- ---- ---- ---- 4.420 -0.040 4.460 6100 ---- ---- ---- ---- 4.000 -0.030 4.030 6150 ---- ---- ---- ---- 3.590 -0.030 3.620 6200 ---- ---- ---- ---- 3.200 -0.030 3.230 6250 ---- ---- ---- ---- 2.830 -0.020 2.850 6300 ---- ---- ---- ---- 2.470 -0.030 2.500 6350 ---- ---- 2.080 2.080 2.140 -0.030 2.170 6400 ---- 1.900 1.780 1.780 1.840 -0.020 1.860 6450 ---- 1.610 1.510 1.510 1.560 -0.020 1.580 1 6500 ---- 1.370 1.260 1.260 1.310 -0.020 1.330 6550 ---- 1.140 1.040 1.040 1.080 -0.020 1.100 6600 ---- 0.940 0.860 0.860 0.890 -0.020 1 0.910 11 6650 ---- 0.760 0.700 0.700 0.720 -0.020 1 0.740 6700 ---- 0.610 0.560 0.560 0.580 -0.020 0.600 2 6750 ---- 0.490 0.450 0.450 0.460 -0.020 0.480 6800 ---- ---- 0.350 0.350 0.370 -0.010 0.380 3 6850 ---- ---- 0.280 0.280 0.290 -0.010 0.300 6900 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1 1 6950 ---- ---- 0.180 0.180 0.180 -0.010 1 0.190 7000 ---- ---- ---- ---- 0.140 -0.010 2 0.150 3 5 7050 ---- ---- ---- ---- 0.100 -0.020 0.120 1 7100 0.080 0.080 0.080 0.080 0.080 -0.010 5 0.090 3 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 11 7250 ---- ---- ---- ---- 0.035 -0.010 0.045 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 2 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 17 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.340 -0.030 15.370 5000 ---- ---- ---- ---- 14.370 -0.030 14.400 5100 ---- ---- ---- ---- 13.390 -0.040 13.430 5200 ---- ---- ---- ---- 12.420 -0.040 12.460 5300 ---- ---- ---- ---- 11.460 -0.030 11.490 5400 ---- ---- ---- ---- 10.490 -0.040 10.530 5500 ---- ---- ---- ---- 9.540 -0.030 9.570 5600 ---- ---- ---- ---- 8.580 -0.040 8.620 5700 ---- ---- ---- ---- 7.640 -0.040 7.680 5800 ---- ---- ---- ---- 6.720 -0.030 6.750 5900 ---- ---- ---- ---- 5.820 -0.030 5.850 5950 ---- ---- ---- ---- 5.380 -0.040 5.420 6000 ---- ---- ---- ---- 4.950 -0.040 4.990 6050 ---- ---- ---- ---- 4.540 -0.030 4.570 6100 ---- ---- ---- ---- 4.130 -0.040 4.170 6150 ---- ---- ---- ---- 3.740 -0.030 3.770 6200 ---- ---- ---- ---- 3.360 -0.040 3.400 6250 ---- ---- ---- ---- 3.010 -0.020 3.030 6300 ---- ---- ---- ---- 2.660 -0.030 2.690 6350 ---- ---- 2.290 2.290 2.340 -0.030 2.370 6400 ---- 2.100 2.000 2.000 2.050 -0.010 2.060 1 6450 ---- 1.810 1.730 1.730 1.770 -0.020 1.790 1 6500 ---- 1.580 1.470 1.470 1.520 -0.010 1.530 9 6550 ---- 1.340 1.250 1.250 1.290 -0.020 1.310 6600 ---- 1.140 1.050 1.050 1.090 -0.010 1.100 6650 ---- 0.950 0.880 0.880 0.920 -0.010 0.930 6700 ---- 0.790 0.740 0.740 0.760 -0.010 0.770 6750 ---- 0.650 0.610 0.610 0.630 -0.010 0.640 6800 ---- 0.540 0.500 0.500 0.520 -0.010 0.530 6850 ---- ---- 0.410 0.410 0.420 -0.010 0.430 6900 ---- ---- 0.340 0.340 0.350 0.000 0.350 6950 ---- ---- 0.270 0.270 0.280 -0.010 0.290 7000 ---- ---- 0.220 0.220 0.230 0.000 0.230 1 1 7050 ---- ---- ---- ---- 0.190 0.000 0.190 7100 ---- ---- ---- ---- 0.150 0.000 0.150 1 1 7150 ---- ---- ---- ---- 0.120 -0.010 0.130 7200 ---- ---- ---- ---- 0.100 0.000 0.100 5 20 7250 ---- ---- ---- ---- 0.080 0.000 0.080 13 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 17 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.250 -0.040 16.290 4900 ---- ---- ---- ---- 15.290 -0.030 15.320 5000 ---- ---- ---- ---- 14.320 -0.030 14.350 5100 ---- ---- ---- ---- 13.350 -0.040 13.390 5200 ---- ---- ---- ---- 12.390 -0.030 12.420 5300 ---- ---- ---- ---- 11.430 -0.040 11.470 5400 ---- ---- ---- ---- 10.480 -0.030 10.510 5500 ---- ---- ---- ---- 9.530 -0.030 9.560 1 5600 ---- ---- ---- ---- 8.590 -0.030 8.620 5700 ---- ---- ---- ---- 7.670 -0.030 7.700 5750 ---- ---- ---- ---- 7.210 -0.030 7.240 5800 ---- ---- ---- ---- 6.760 -0.030 6.790 5850 ---- ---- ---- ---- 6.320 -0.030 6.350 5900 ---- ---- ---- ---- 5.880 -0.030 5.910 5950 ---- ---- ---- ---- 5.460 -0.020 5.480 6000 ---- ---- ---- ---- 5.040 -0.030 5.070 6050 ---- ---- ---- ---- 4.630 -0.030 4.660 6100 ---- ---- ---- ---- 4.230 -0.030 4.260 6150 ---- ---- ---- ---- 3.850 -0.030 3.880 6200 ---- ---- ---- ---- 3.480 -0.030 3.510 6250 ---- ---- ---- ---- 3.130 -0.030 3.160 6300 ---- ---- ---- ---- 2.790 -0.030 2.820 6350 2.400 2.520 2.400 2.460 2.480 -0.030 1 2.510 2 3 6400 ---- 2.240 2.140 2.140 2.180 -0.030 2.210 6450 ---- 1.960 1.880 1.960 1.910 -0.020 1.930 6500 ---- 1.720 1.610 1.610 1.660 -0.020 1.680 20 6550 ---- 1.480 1.390 1.390 1.430 -0.020 1.450 6600 ---- 1.270 1.190 1.190 1.230 -0.020 1.250 6650 ---- 1.090 1.020 1.020 1.050 -0.010 1.060 100 6700 ---- 0.920 0.860 0.860 0.890 -0.010 0.900 6750 ---- 0.780 0.730 0.730 0.750 -0.010 0.760 10 6800 ---- 0.650 0.610 0.650 0.630 0.000 0.630 11 6850 ---- 0.540 0.510 0.540 0.530 0.000 0.530 6900 ---- 0.450 0.420 0.450 0.440 0.000 0.440 3 6950 ---- ---- 0.350 0.350 0.360 -0.010 0.370 7000 ---- ---- 0.290 0.290 0.300 0.000 0.300 7 7050 ---- ---- 0.240 0.240 0.240 -0.010 0.250 100 7100 ---- ---- ---- ---- 0.200 -0.010 1 0.210 52 7150 ---- ---- ---- ---- 0.170 0.000 0.170 1 7200 ---- ---- ---- ---- 0.140 0.000 1 0.140 15 7250 ---- ---- ---- ---- 0.110 -0.010 0.120 7 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 10 7350 ---- ---- ---- ---- 0.080 0.000 0.080 7400 ---- ---- ---- ---- 0.070 0.000 0.070 15 7450 ---- ---- ---- ---- 0.060 0.000 0.060 5 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.430 -0.040 14.470 5100 ---- ---- ---- ---- 13.470 -0.040 13.510 5200 ---- ---- ---- ---- 12.520 -0.040 12.560 5300 ---- ---- ---- ---- 11.570 -0.040 11.610 5400 ---- ---- ---- ---- 10.630 -0.030 10.660 5500 ---- ---- ---- ---- 9.690 -0.040 9.730 5600 ---- ---- ---- ---- 8.770 -0.030 8.800 5700 ---- ---- ---- ---- 7.850 -0.040 7.890 5800 ---- ---- ---- ---- 6.960 -0.040 7.000 5900 ---- ---- ---- ---- 6.090 -0.040 6.130 5950 ---- ---- ---- ---- 5.670 -0.030 5.700 6000 ---- ---- ---- ---- 5.260 -0.030 5.290 6050 ---- ---- ---- ---- 4.860 -0.030 4.890 6100 ---- ---- ---- ---- 4.460 -0.030 4.490 6150 ---- ---- ---- ---- 4.090 -0.030 4.120 6200 ---- ---- ---- ---- 3.720 -0.030 3.750 6250 ---- ---- ---- ---- 3.370 -0.030 3.400 6300 ---- ---- ---- ---- 3.040 -0.030 3.070 6350 ---- ---- 2.690 2.690 2.720 -0.030 2.750 6400 ---- ---- 2.400 2.400 2.420 -0.030 2.450 6450 ---- ---- 2.120 2.120 2.140 -0.040 2.180 6500 ---- ---- 1.840 1.840 1.890 -0.030 1.920 6550 ---- 1.710 1.610 1.610 1.650 -0.030 1.680 6600 ---- 1.490 1.400 1.400 1.440 -0.020 1.460 6650 ---- 1.290 1.210 1.210 1.250 -0.010 1.260 6700 ---- 1.110 1.050 1.050 1.080 -0.010 1.090 6750 ---- 0.950 0.900 0.900 0.920 -0.010 0.930 6800 ---- 0.810 0.770 0.810 0.790 0.000 0.790 6850 ---- 0.690 0.650 0.690 0.670 0.000 0.670 6900 ---- 0.580 0.550 0.580 0.570 0.000 0.570 6950 ---- 0.490 0.470 0.490 0.480 0.000 0.480 7000 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7050 ---- ---- ---- ---- 0.330 -0.010 0.340 2 7100 ---- ---- 0.280 0.280 0.280 -0.010 0.290 2 7150 ---- ---- ---- ---- 0.230 -0.010 0.240 2 7200 ---- ---- ---- ---- 0.200 -0.010 0.210 7250 ---- ---- ---- ---- 0.170 0.000 0.170 7300 ---- ---- ---- ---- 0.140 -0.010 0.150 15 7350 ---- ---- ---- ---- 0.120 -0.010 0.130 10 7400 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.410 -0.010 14.420 5100 ---- ---- ---- ---- 13.450 -0.020 13.470 5200 ---- ---- ---- ---- 12.500 -0.030 12.530 5300 ---- ---- ---- ---- 11.560 -0.030 11.590 5400 ---- ---- ---- ---- 10.620 -0.030 10.650 5500 ---- ---- ---- ---- 9.690 -0.040 9.730 5600 ---- ---- ---- ---- 8.780 -0.040 8.820 5700 ---- ---- ---- ---- 7.880 -0.040 7.920 5800 ---- ---- ---- ---- 7.000 -0.040 7.040 5900 ---- ---- ---- ---- 6.150 -0.040 6.190 5950 ---- ---- ---- ---- 5.740 -0.030 5.770 6000 ---- ---- ---- ---- 5.340 -0.030 5.370 6050 ---- ---- ---- ---- 4.940 -0.030 4.970 6100 ---- ---- ---- ---- 4.560 -0.030 4.590 6150 ---- ---- ---- ---- 4.190 -0.020 4.210 6200 ---- ---- ---- ---- 3.830 -0.020 3.850 6250 ---- ---- ---- ---- 3.490 -0.020 3.510 6300 ---- ---- ---- ---- 3.160 -0.020 3.180 6350 ---- ---- 2.820 2.820 2.840 -0.030 2.870 6400 ---- ---- 2.530 2.530 2.550 -0.030 2.580 6450 ---- ---- 2.250 2.250 2.270 -0.030 2.300 6500 ---- 2.060 1.970 1.970 2.020 -0.030 2.050 6550 ---- 1.840 1.740 1.740 1.780 -0.030 1.810 6600 ---- 1.610 1.530 1.530 1.570 -0.020 1.590 6650 ---- 1.410 1.340 1.340 1.370 -0.020 1.390 6700 ---- 1.230 1.170 1.170 1.200 -0.010 1.210 6750 ---- 1.070 1.010 1.010 1.040 -0.010 1.050 6800 ---- 0.920 0.880 0.880 0.900 -0.010 0.910 6850 ---- 0.790 0.760 0.790 0.770 -0.010 0.780 6900 ---- 0.680 0.650 0.680 0.660 -0.010 0.670 6950 ---- 0.580 0.560 0.580 0.570 0.000 0.570 2 7000 ---- ---- 0.480 0.480 0.490 0.000 0.490 7050 ---- 0.420 ---- 0.420 0.410 0.000 0.410 7100 ---- ---- ---- ---- 0.350 0.000 0.350 7150 ---- ---- ---- ---- 0.300 0.000 0.300 7200 ---- ---- ---- ---- 0.250 0.000 0.250 7250 ---- ---- ---- ---- 0.220 0.000 0.220 7300 0.170 0.170 0.170 0.170 0.180 0.000 6 0.180 9 9 7350 ---- ---- ---- ---- 0.160 0.000 0.160 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 0.100 0.100 0.100 0.100 0.110 0.000 10 0.110 5 7500 ---- ---- ---- ---- 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.250 -0.010 16.260 4900 ---- ---- ---- ---- 15.300 -0.010 15.310 5000 ---- ---- ---- ---- 14.350 -0.020 14.370 5100 ---- ---- ---- ---- 13.410 -0.010 13.420 5200 ---- ---- ---- ---- 12.460 -0.030 12.490 5300 ---- ---- ---- ---- 11.530 -0.030 11.560 5400 ---- ---- ---- ---- 10.600 -0.040 10.640 5500 ---- ---- ---- ---- 9.690 -0.040 9.730 5600 ---- ---- ---- ---- 8.790 -0.040 8.830 5700 ---- ---- ---- ---- 7.910 -0.040 7.950 5800 ---- ---- ---- ---- 7.050 -0.040 7.090 5850 ---- ---- ---- ---- 6.640 -0.030 6.670 5900 ---- ---- ---- ---- 6.220 -0.030 6.250 5950 ---- ---- ---- ---- 5.820 -0.030 5.850 6000 ---- ---- ---- ---- 5.420 -0.030 5.450 6050 ---- ---- ---- ---- 5.040 -0.030 5.070 6100 ---- ---- ---- ---- 4.660 -0.030 4.690 6150 ---- ---- ---- ---- 4.300 -0.030 4.330 6200 ---- ---- ---- ---- 3.950 -0.020 3.970 6250 ---- ---- ---- ---- 3.610 -0.030 3.640 6300 ---- ---- ---- ---- 3.290 -0.030 3.320 6350 ---- ---- 2.960 2.960 2.980 -0.030 3.010 6400 ---- ---- 2.670 2.670 2.690 -0.030 2.720 6450 ---- ---- 2.400 2.400 2.420 -0.030 2.450 6500 ---- ---- 2.120 2.120 2.170 -0.020 2.190 6550 ---- 1.980 1.890 1.890 1.930 -0.030 1.960 6600 ---- 1.760 1.670 1.670 1.710 -0.030 1.740 6650 ---- 1.550 1.480 1.480 1.520 -0.020 1.540 6700 ---- 1.370 1.310 1.310 1.330 -0.020 1.350 6750 ---- 1.200 1.150 1.150 1.170 -0.020 1.190 6800 ---- 1.050 1.000 1.000 1.020 -0.020 1.040 6850 ---- 0.910 0.880 0.910 0.890 -0.010 0.900 6900 ---- 0.790 0.760 0.790 0.770 -0.010 0.780 6950 ---- 0.690 0.660 0.690 0.670 -0.010 0.680 7000 ---- ---- 0.580 0.580 0.580 -0.010 0.590 1 7050 ---- ---- 0.500 0.500 0.500 -0.010 0.510 7100 ---- ---- 0.430 0.430 0.430 -0.010 0.440 7150 ---- ---- ---- ---- 0.370 -0.010 0.380 7200 ---- ---- ---- ---- 0.320 0.000 0.320 7250 ---- ---- ---- ---- 0.270 -0.010 0.280 1 7300 ---- ---- ---- ---- 0.240 0.000 0.240 10 7350 ---- ---- ---- ---- 0.200 -0.010 0.210 7400 ---- ---- ---- ---- 0.170 -0.010 0.180 10 7450 ---- ---- ---- ---- 0.150 -0.010 0.160 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 3 7550 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 13 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.440 -0.010 14.450 5100 ---- ---- ---- ---- 13.500 -0.010 13.510 5200 ---- ---- ---- ---- 12.570 -0.010 12.580 5300 ---- ---- ---- ---- 11.640 -0.020 11.660 5400 ---- ---- ---- ---- 10.720 -0.030 10.750 5500 ---- ---- ---- ---- 9.820 -0.030 9.850 5600 ---- ---- ---- ---- 8.930 -0.030 8.960 5700 ---- ---- ---- ---- 8.060 -0.030 8.090 5800 ---- ---- ---- ---- 7.210 -0.030 7.240 5900 ---- ---- ---- ---- 6.390 -0.030 6.420 5950 ---- ---- ---- ---- 5.990 -0.030 6.020 6000 ---- ---- ---- ---- 5.600 -0.020 5.620 6050 ---- ---- ---- ---- 5.220 -0.020 5.240 6100 ---- ---- ---- ---- 4.850 -0.020 4.870 6150 ---- ---- ---- ---- 4.480 -0.030 4.510 6200 ---- ---- ---- ---- 4.130 -0.030 4.160 6250 ---- ---- ---- ---- 3.800 -0.030 3.830 6300 ---- ---- ---- ---- 3.470 -0.030 3.500 6350 ---- ---- 3.160 3.160 3.170 -0.030 3.200 6400 ---- ---- 2.870 2.870 2.880 -0.030 2.910 6450 ---- ---- 2.600 2.600 2.600 -0.030 2.630 6500 ---- ---- 2.340 2.340 2.350 -0.020 2.370 6550 ---- 2.160 2.060 2.060 2.110 -0.020 2.130 6600 ---- 1.930 1.850 1.850 1.880 -0.020 1.900 6650 ---- 1.720 1.650 1.650 1.680 -0.010 1.690 6700 ---- 1.530 1.460 1.460 1.490 -0.010 1.500 6750 ---- 1.350 1.300 1.300 1.320 -0.010 1.330 6800 ---- 1.190 1.150 1.190 1.160 -0.010 1.170 6850 ---- 1.050 1.010 1.050 1.030 0.000 1.030 6900 ---- 0.920 0.890 0.920 0.900 -0.010 0.910 6950 ---- 0.810 0.780 0.810 0.790 0.000 0.790 7000 ---- 0.700 0.680 0.700 0.690 0.000 0.690 7050 ---- ---- 0.600 0.600 0.600 -0.010 0.610 7100 ---- ---- ---- ---- 0.530 0.000 0.530 7150 ---- ---- ---- ---- 0.460 0.000 0.460 7200 ---- ---- ---- ---- 0.400 0.000 0.400 100 7250 ---- ---- ---- ---- 0.350 0.000 0.350 7300 ---- ---- ---- ---- 0.300 0.000 0.300 30 7350 ---- ---- ---- ---- 0.260 -0.010 0.270 7400 ---- ---- ---- ---- 0.230 0.000 0.230 7450 ---- ---- ---- ---- 0.200 0.000 0.200 7500 ---- ---- ---- ---- 0.170 0.000 0.170 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.390 -0.030 14.420 5100 ---- ---- ---- ---- 13.460 -0.030 13.490 5200 ---- ---- ---- ---- 12.540 -0.030 12.570 5300 ---- ---- ---- ---- 11.620 -0.030 11.650 5400 ---- ---- ---- ---- 10.710 -0.040 10.750 5500 ---- ---- ---- ---- 9.820 -0.030 9.850 5600 ---- ---- ---- ---- 8.940 -0.040 8.980 5700 ---- ---- ---- ---- 8.090 -0.030 8.120 5800 ---- ---- ---- ---- 7.260 -0.030 7.290 5900 ---- ---- ---- ---- 6.460 -0.030 6.490 5950 ---- ---- ---- ---- 6.070 -0.030 6.100 6000 ---- ---- ---- ---- 5.680 -0.040 5.720 6050 ---- ---- ---- ---- 5.310 -0.030 5.340 6100 ---- ---- ---- ---- 4.940 -0.030 4.970 6150 ---- ---- ---- ---- 4.590 -0.030 4.620 6200 ---- ---- ---- ---- 4.240 -0.030 4.270 6250 ---- ---- ---- ---- 3.920 -0.020 3.940 6300 ---- ---- 3.590 3.590 3.600 -0.020 3.620 6350 ---- ---- 3.290 3.290 3.300 -0.020 3.320 6400 ---- ---- 3.010 3.010 3.010 -0.020 3.030 6450 ---- ---- 2.740 2.740 2.740 -0.020 2.760 6500 ---- 2.510 2.480 2.510 2.480 -0.020 2.500 6550 ---- 2.290 2.200 2.200 2.250 -0.010 2.260 6600 ---- 2.060 1.980 1.980 2.020 -0.020 2.040 6650 ---- 1.850 1.780 1.780 1.820 -0.010 1.830 6700 ---- 1.660 1.590 1.590 1.620 -0.020 1.640 6750 ---- 1.480 1.420 1.420 1.450 -0.010 1.460 6800 ---- 1.320 1.270 1.320 1.290 -0.010 1.300 6850 ---- 1.170 1.130 1.170 1.150 0.000 1.150 6900 ---- 1.040 1.000 1.040 1.020 0.000 1.020 6950 ---- 0.920 0.890 0.920 0.900 -0.010 0.910 7000 ---- 0.810 0.790 0.810 0.790 -0.010 0.800 7050 ---- ---- 0.700 0.700 0.700 -0.010 0.710 7100 ---- ---- 0.620 0.620 0.620 -0.010 0.630 7150 ---- ---- 0.540 0.540 0.540 -0.010 0.550 7200 ---- ---- ---- ---- 0.470 -0.010 0.480 2 7300 ---- ---- ---- ---- 0.360 -0.010 0.370 7400 ---- ---- ---- ---- 0.280 -0.010 0.290 7500 ---- ---- ---- ---- 0.210 -0.010 0.220 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.190 -0.040 16.230 4900 ---- ---- ---- ---- 15.260 -0.050 15.310 5000 ---- ---- ---- ---- 14.340 -0.040 14.380 5100 ---- ---- ---- ---- 13.420 -0.040 13.460 5200 ---- ---- ---- ---- 12.510 -0.040 12.550 5300 ---- ---- ---- ---- 11.610 -0.030 11.640 5400 ---- ---- ---- ---- 10.710 -0.030 10.740 5500 ---- ---- ---- ---- 9.830 -0.030 9.860 5600 ---- ---- ---- ---- 8.970 -0.020 8.990 5700 ---- ---- ---- ---- 8.120 -0.020 8.140 5800 ---- ---- ---- ---- 7.300 -0.030 7.330 5850 ---- ---- ---- ---- 6.900 -0.030 6.930 5900 ---- ---- ---- ---- 6.500 -0.040 6.540 5950 ---- ---- ---- ---- 6.110 -0.040 6.150 6000 ---- ---- ---- ---- 5.740 -0.030 5.770 6050 ---- ---- ---- ---- 5.370 -0.030 5.400 6100 ---- ---- ---- ---- 5.010 -0.030 5.040 6150 ---- ---- ---- ---- 4.660 -0.030 4.690 6200 ---- ---- ---- ---- 4.320 -0.030 4.350 6250 ---- ---- ---- ---- 4.000 -0.020 4.020 6300 ---- ---- 3.680 3.680 3.680 -0.020 3.700 6350 ---- ---- 3.390 3.390 3.380 -0.020 3.400 6400 ---- ---- 3.100 3.100 3.100 -0.020 3.120 6450 ---- ---- 2.840 2.840 2.830 -0.020 2.850 6500 ---- ---- 2.580 2.580 2.570 -0.020 2.590 1 6550 ---- 2.380 2.290 2.290 2.340 -0.010 2.350 6600 ---- 2.150 2.070 2.070 2.110 -0.010 2.120 6650 ---- 1.940 1.870 1.870 1.900 -0.020 1.920 6700 ---- 1.750 1.680 1.750 1.710 -0.010 1.720 22 6750 ---- 1.570 1.510 1.570 1.540 0.000 1.540 6800 ---- 1.400 1.350 1.400 1.370 -0.010 1.380 6850 ---- 1.250 1.210 1.250 1.230 0.000 1.230 6900 ---- 1.110 1.080 1.110 1.100 0.000 1.100 6950 ---- 0.990 0.960 0.990 0.980 0.000 0.980 7000 ---- 0.880 0.860 0.880 0.870 0.000 0.870 7050 ---- 0.780 0.760 0.780 0.770 0.000 0.770 7100 ---- ---- 0.680 0.680 0.690 0.000 0.690 7150 ---- ---- 0.600 0.600 0.610 0.000 0.610 3 7200 ---- ---- ---- ---- 0.540 0.000 0.540 7250 ---- ---- ---- ---- 0.480 0.000 0.480 7300 ---- ---- ---- ---- 0.430 0.000 0.430 10 7350 ---- ---- ---- ---- 0.380 0.000 0.380 7400 ---- ---- ---- ---- 0.330 0.000 0.330 7450 ---- ---- ---- ---- 0.290 0.000 0.290 7500 ---- ---- ---- ---- 0.260 0.000 0.260 7550 ---- ---- ---- ---- 0.220 -0.010 0.230 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7650 ---- ---- ---- ---- 0.170 -0.010 0.180 1 3 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.270 -0.030 14.300 5100 ---- ---- ---- ---- 13.380 -0.030 13.410 5200 ---- ---- ---- ---- 12.490 -0.040 12.530 5300 ---- ---- ---- ---- 11.620 -0.030 11.650 5400 ---- ---- ---- ---- 10.760 -0.030 10.790 5500 ---- ---- ---- ---- 9.910 -0.030 9.940 5600 ---- ---- ---- ---- 9.080 -0.030 9.110 5700 ---- ---- ---- ---- 8.270 -0.030 8.300 5800 ---- ---- ---- ---- 7.480 -0.030 7.510 5900 ---- ---- ---- ---- 6.720 -0.020 6.740 5950 ---- ---- ---- ---- 6.340 -0.030 6.370 6000 ---- ---- ---- ---- 5.980 -0.020 6.000 6050 ---- ---- ---- ---- 5.630 -0.020 5.650 6100 ---- ---- ---- ---- 5.280 -0.020 5.300 6150 ---- ---- ---- ---- 4.940 -0.020 4.960 6200 ---- ---- ---- ---- 4.620 -0.020 4.640 6250 ---- ---- ---- ---- 4.300 -0.020 4.320 6300 ---- ---- ---- ---- 4.000 -0.020 4.020 6350 ---- 3.740 ---- ---- 3.710 -0.020 3.730 6400 ---- ---- ---- ---- 3.430 -0.020 3.450 6450 ---- ---- ---- ---- 3.170 -0.010 3.180 6500 ---- 2.940 ---- 2.940 2.920 -0.010 2.930 6550 ---- 2.700 2.660 2.700 2.680 -0.010 2.690 6600 ---- 2.510 2.440 2.510 2.460 -0.010 2.470 6650 ---- 2.300 2.230 2.300 2.250 0.000 2.250 6700 ---- 2.100 2.040 2.100 2.050 -0.010 2.060 6750 ---- 1.910 1.860 1.910 1.870 0.000 1.870 6800 ---- 1.740 1.690 1.740 1.690 -0.010 1.700 6850 ---- 1.570 ---- 1.570 1.540 0.000 1.540 6900 ---- 1.430 ---- 1.430 1.390 -0.010 1.400 6950 ---- 1.290 1.260 1.290 1.260 -0.010 1.270 7000 ---- 1.170 ---- 1.170 1.140 0.000 1.140 7050 ---- 1.050 ---- 1.050 1.030 0.000 1.030 7100 ---- 0.950 ---- 0.950 0.930 0.000 0.930 7150 ---- 0.850 ---- 0.850 0.840 0.000 0.840 7200 ---- 0.770 ---- 0.770 0.750 -0.010 0.760 7250 ---- 0.690 ---- 0.690 0.680 0.000 0.680 7300 ---- 0.620 ---- 0.620 0.610 0.000 0.610 7350 ---- 0.560 ---- 0.560 0.550 0.000 0.550 7400 ---- ---- ---- ---- 0.500 0.000 0.500 7450 ---- 0.450 ---- 0.450 0.450 0.010 0.440 7500 ---- ---- ---- ---- 0.400 0.000 0.400 7550 ---- ---- ---- ---- 0.360 0.000 0.360 7600 ---- ---- ---- ---- 0.320 0.000 0.320 7650 ---- ---- ---- ---- 0.290 0.010 0.280 7700 ---- ---- ---- ---- 0.260 0.010 0.250 7800 ---- ---- ---- ---- 0.200 0.000 0.200 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.270 -0.030 14.300 5100 ---- ---- ---- ---- 13.400 -0.020 13.420 5200 ---- ---- ---- ---- 12.540 -0.020 12.560 5300 ---- ---- ---- ---- 11.680 -0.030 11.710 5400 ---- ---- ---- ---- 10.840 -0.020 10.860 5500 ---- ---- ---- ---- 10.010 -0.020 10.030 5600 ---- ---- ---- ---- 9.200 -0.020 9.220 5700 ---- ---- ---- ---- 8.400 -0.020 8.420 5800 ---- ---- ---- ---- 7.630 -0.020 7.650 5900 ---- ---- ---- ---- 6.880 -0.020 6.900 5950 ---- ---- ---- ---- 6.510 -0.020 6.530 6000 ---- ---- ---- ---- 6.150 -0.020 6.170 6050 ---- ---- ---- ---- 5.810 -0.010 5.820 6100 ---- ---- ---- ---- 5.470 -0.010 5.480 6150 ---- ---- ---- ---- 5.140 -0.010 5.150 6200 ---- ---- ---- ---- 4.820 -0.010 4.830 6250 ---- ---- ---- ---- 4.510 -0.010 4.520 6300 ---- ---- ---- ---- 4.210 -0.020 4.230 6350 ---- ---- ---- ---- 3.920 -0.020 3.940 6400 ---- ---- ---- ---- 3.650 -0.020 3.670 6450 ---- ---- ---- ---- 3.390 -0.010 3.400 6500 ---- ---- ---- ---- 3.140 -0.020 3.160 6550 ---- ---- ---- ---- 2.910 -0.010 2.920 6600 ---- ---- ---- ---- 2.690 -0.010 2.700 6650 ---- ---- ---- ---- 2.480 -0.010 2.490 6700 ---- ---- ---- ---- 2.280 -0.020 2.300 6750 ---- ---- ---- ---- 2.100 -0.010 2.110 6800 ---- ---- ---- ---- 1.930 -0.010 1.940 6850 ---- ---- ---- ---- 1.770 -0.010 1.780 6900 ---- ---- ---- ---- 1.630 -0.010 1.640 6950 ---- ---- ---- ---- 1.490 -0.010 1.500 7000 ---- ---- ---- ---- 1.360 -0.010 1.370 7050 ---- ---- ---- ---- 1.250 -0.010 1.260 7100 ---- ---- ---- ---- 1.140 -0.010 1.150 7150 ---- ---- ---- ---- 1.040 -0.010 1.050 7200 ---- ---- ---- ---- 0.950 -0.010 0.960 7250 ---- ---- ---- ---- 0.870 -0.010 0.880 1 7300 ---- ---- ---- ---- 0.790 -0.010 0.800 7350 ---- ---- ---- ---- 0.720 -0.010 0.730 7400 ---- ---- ---- ---- 0.660 -0.010 0.670 7500 ---- ---- ---- ---- 0.550 -0.010 0.560 7600 ---- ---- ---- ---- 0.460 0.000 0.460 7700 ---- ---- ---- ---- 0.380 -0.010 0.390 7800 ---- ---- ---- ---- 0.320 0.000 0.320 7900 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.270 -0.010 14.280 5100 ---- ---- ---- ---- 13.420 -0.010 13.430 5200 ---- ---- ---- ---- 12.570 -0.020 12.590 5300 ---- ---- ---- ---- 11.740 -0.010 11.750 5400 ---- ---- ---- ---- 10.920 -0.010 10.930 5500 ---- ---- ---- ---- 10.110 -0.010 10.120 5600 ---- ---- ---- ---- 9.320 -0.010 9.330 5700 ---- ---- ---- ---- 8.540 -0.010 8.550 5800 ---- ---- ---- ---- 7.780 -0.020 7.800 5900 ---- ---- ---- ---- 7.050 -0.010 7.060 5950 ---- ---- ---- ---- 6.700 -0.010 6.710 6000 ---- ---- ---- ---- 6.350 -0.010 6.360 6050 ---- ---- ---- ---- 6.010 -0.010 6.020 6100 ---- ---- ---- ---- 5.670 -0.020 5.690 6150 ---- ---- ---- ---- 5.350 -0.010 5.360 6200 ---- ---- ---- ---- 5.040 -0.010 5.050 6250 ---- ---- ---- ---- 4.730 -0.010 4.740 6300 ---- ---- ---- ---- 4.440 -0.010 4.450 6350 ---- ---- ---- ---- 4.160 -0.010 4.170 6400 ---- ---- ---- ---- 3.890 -0.010 3.900 6450 ---- ---- ---- ---- 3.630 -0.010 3.640 6500 ---- ---- ---- ---- 3.380 -0.010 3.390 6550 ---- ---- ---- ---- 3.150 -0.010 3.160 6600 ---- ---- ---- ---- 2.930 -0.010 2.940 6650 ---- ---- ---- ---- 2.720 -0.010 2.730 6700 ---- ---- ---- ---- 2.530 0.000 2.530 1 6750 ---- ---- ---- ---- 2.340 -0.010 2.350 6800 ---- ---- ---- ---- 2.170 -0.010 2.180 6850 ---- ---- ---- ---- 2.010 0.000 2.010 6900 ---- ---- ---- ---- 1.860 0.000 1.860 6950 ---- ---- ---- ---- 1.720 0.000 1.720 7000 ---- ---- ---- ---- 1.590 0.000 1.590 7050 ---- ---- ---- ---- 1.460 -0.010 1.470 7100 ---- ---- ---- ---- 1.350 -0.010 1.360 7150 ---- ---- ---- ---- 1.250 0.000 1.250 7200 ---- ---- ---- ---- 1.150 -0.010 1.160 7250 ---- ---- ---- ---- 1.060 -0.010 1.070 7300 ---- ---- ---- ---- 0.980 -0.010 0.990 7350 ---- ---- ---- ---- 0.900 -0.010 0.910 7400 ---- ---- ---- ---- 0.830 -0.010 0.840 7500 ---- ---- ---- ---- 0.710 0.000 0.710 7600 ---- ---- ---- ---- 0.600 -0.010 0.610 7700 ---- ---- ---- ---- 0.510 -0.010 0.520 7800 ---- ---- ---- ---- 0.440 0.000 0.440 7900 ---- ---- ---- ---- 0.370 0.000 0.370 8000 ---- ---- ---- ---- 0.320 0.000 0.320 8100 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.170 0.000 0.170 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.280 -0.010 14.290 5100 ---- ---- ---- ---- 13.440 -0.010 13.450 5200 ---- ---- ---- ---- 12.620 -0.010 12.630 5300 ---- ---- ---- ---- 11.800 -0.010 11.810 5400 ---- ---- ---- ---- 11.000 -0.010 11.010 5500 ---- ---- ---- ---- 10.210 -0.010 10.220 5600 ---- ---- ---- ---- 9.430 -0.010 9.440 5700 ---- ---- ---- ---- 8.670 -0.010 8.680 5800 ---- ---- ---- ---- 7.930 -0.010 7.940 5900 ---- ---- ---- ---- 7.210 -0.010 7.220 5950 ---- ---- ---- ---- 6.860 -0.010 6.870 6000 ---- ---- ---- ---- 6.520 -0.010 6.530 6050 ---- ---- ---- ---- 6.190 -0.010 6.200 6100 ---- ---- ---- ---- 5.860 -0.010 5.870 6150 ---- ---- ---- ---- 5.540 -0.010 5.550 6200 ---- ---- ---- ---- 5.230 -0.010 5.240 6250 ---- ---- ---- ---- 4.940 0.000 4.940 6300 ---- ---- ---- ---- 4.650 0.000 4.650 6350 ---- ---- ---- ---- 4.370 -0.010 4.380 6400 ---- ---- ---- ---- 4.100 -0.010 4.110 6450 ---- ---- ---- ---- 3.840 -0.010 3.850 6500 ---- ---- ---- ---- 3.600 -0.010 3.610 6550 ---- ---- ---- ---- 3.370 0.000 3.370 6600 ---- ---- ---- ---- 3.150 0.000 3.150 6650 ---- ---- ---- ---- 2.940 0.000 2.940 6700 ---- ---- ---- ---- 2.740 -0.010 2.750 6750 ---- ---- ---- ---- 2.550 -0.010 2.560 6800 ---- ---- ---- ---- 2.380 -0.010 2.390 6850 ---- ---- ---- ---- 2.220 0.000 2.220 6900 ---- ---- ---- ---- 2.060 -0.010 2.070 6950 ---- ---- ---- ---- 1.920 -0.010 1.930 7000 ---- ---- ---- ---- 1.790 0.000 1.790 7100 ---- ---- ---- ---- 1.550 0.000 1.550 7200 ---- ---- ---- ---- 1.330 -0.010 1.340 7300 ---- ---- ---- ---- 1.150 0.000 1.150 7400 ---- ---- ---- ---- 0.990 0.000 0.990 7500 ---- ---- ---- ---- 0.850 0.000 0.850 7600 ---- ---- ---- ---- 0.720 -0.010 0.730 7700 ---- ---- ---- ---- 0.620 0.000 0.620 7800 ---- ---- ---- ---- 0.530 0.000 0.530 7900 ---- ---- ---- ---- 0.450 0.000 0.450 8000 ---- ---- ---- ---- 0.380 ---- ---- ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 0.005 0.005 0.005 0.005 0.000 4 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5 5700 ---- ---- ---- ---- -0.005 0.005 223 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 25 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 19 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 121 6050 ---- ---- ---- ---- 0.025 -0.005 0.030 118 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 9 245 6150 0.060 0.060 0.060 0.060 0.060 0.000 6 0.060 3 474 6200 ---- ---- ---- ---- 0.090 0.000 5 0.090 32 821 6225 ---- 0.120 ---- 0.120 0.110 0.000 0.110 6250 0.140 0.150 0.130 0.140 0.140 0.000 71 0.140 26 279 6275 ---- 0.190 0.170 0.190 0.180 0.000 0.180 50 50 6300 0.210 0.240 0.200 0.220 0.220 0.000 39 0.220 322 784 6325 0.280 0.300 0.250 0.270 0.270 -0.010 54 0.280 136 136 6350 0.350 0.370 0.310 0.340 0.330 -0.010 103 0.340 573 838 6375 0.430 0.450 0.380 0.400 0.410 -0.010 76 0.420 158 158 6400 0.500 0.550 0.470 0.530 0.500 0.000 156 0.500 856 807 6425 0.600 0.660 0.560 0.560 0.600 0.000 25 0.600 6450 0.670 0.790 0.660 0.790 0.720 0.000 10 0.720 503 671 6475 0.870 0.930 0.780 0.830 0.850 0.010 9 0.840 6500 0.990 1.080 0.930 1.010 0.990 0.000 1 0.990 511 524 6525 ---- 1.240 1.070 1.240 1.150 0.010 1.140 6550 ---- 1.420 1.260 1.420 1.320 0.010 1.310 25 6575 ---- 1.610 1.440 1.440 1.510 0.010 1.500 6600 ---- 1.810 1.630 1.630 1.710 0.010 1.700 4 157 6625 ---- ---- ---- 1.920 1.920 ---- ---- 6650 ---- 2.240 2.040 2.040 2.140 0.020 2.120 110 6700 ---- 2.690 2.490 2.490 2.590 0.020 2.570 89 6750 ---- 3.170 2.960 2.960 3.060 0.020 3.040 63 6800 ---- 3.650 3.450 3.450 3.540 0.020 3.520 33 6850 ---- 4.140 3.930 3.930 4.040 0.030 4.010 199 6900 ---- 4.640 4.430 4.430 4.530 0.030 4.500 6950 ---- 5.100 4.920 4.920 5.030 0.030 5.000 88 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.020 0.030 5.990 7100 ---- ---- ---- ---- 6.520 0.030 6.490 7150 ---- ---- ---- ---- 7.020 0.030 6.990 7200 ---- ---- ---- ---- 7.520 0.030 7.490 7250 ---- ---- ---- ---- 8.020 0.030 7.990 7300 ---- ---- ---- ---- 8.520 0.040 8.480 7350 ---- ---- ---- ---- 9.010 0.030 8.980 7400 ---- ---- ---- ---- 9.510 0.030 9.480 7450 ---- ---- ---- ---- 10.010 0.030 9.980 7500 ---- ---- ---- ---- 10.510 0.030 10.480 7550 ---- ---- ---- ---- 11.000 0.030 10.970 7600 ---- ---- ---- ---- 11.500 0.030 11.470 7650 ---- ---- ---- ---- 12.000 0.030 11.970 7700 ---- ---- ---- ---- 12.500 0.030 12.470 7800 ---- ---- ---- ---- 13.490 0.020 13.470 7900 ---- ---- ---- ---- 14.490 0.030 14.460 8000 ---- ---- ---- ---- 15.490 0.030 15.460 8100 ---- ---- ---- ---- 16.480 0.020 16.460 8200 ---- ---- ---- ---- 17.480 0.030 17.450 8300 ---- ---- ---- ---- 18.480 0.030 18.450 8400 ---- ---- ---- ---- 19.470 0.020 19.450 8500 ---- ---- ---- ---- 20.470 0.030 20.440 8600 ---- ---- ---- ---- 21.460 0.030 21.430 8700 ---- ---- ---- ---- 22.460 0.030 22.430 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.005 -0.010 0.015 19 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 3 5700 ---- ---- ---- ---- 0.015 -0.010 0.025 5 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 4 5900 ---- ---- ---- ---- 0.045 0.000 1 0.045 21 260 5950 0.070 0.070 0.070 0.070 0.060 0.000 4 0.060 12 6000 ---- ---- ---- ---- 0.080 0.000 1 0.080 34 113 6050 ---- ---- 0.100 0.100 0.100 -0.010 12 0.110 6 60 6100 ---- ---- 0.140 0.140 0.140 -0.010 2 0.150 5 252 6150 ---- ---- 0.190 0.190 0.190 -0.010 3 0.200 15 140 6200 ---- 0.280 0.260 0.260 0.260 -0.010 5 0.270 23 478 6250 ---- 0.380 0.340 0.380 0.360 0.000 2 0.360 16 144 6300 0.490 0.510 0.460 0.470 0.470 0.000 2 0.470 16 58 6350 0.660 0.660 0.590 0.630 0.620 0.000 2 0.620 37 6400 0.810 0.860 0.760 0.800 0.810 0.010 2 0.800 510 514 6450 ---- 1.100 0.980 1.100 1.030 0.010 1.020 5 6500 ---- 1.370 1.240 1.240 1.290 0.000 1 1.290 440 6550 ---- 1.680 1.520 1.680 1.600 0.010 1.590 112 6600 ---- 2.030 1.870 1.870 1.940 0.010 1.930 452 6650 ---- 2.410 2.240 2.240 2.320 0.020 2.300 24 6700 ---- 2.820 2.640 2.640 2.730 0.020 2.710 12 6750 ---- 3.260 3.060 3.060 3.160 0.030 3.130 1 6800 ---- 3.710 3.510 3.510 3.610 0.030 3.580 6850 ---- 4.180 3.970 3.970 4.080 0.030 4.050 43 6900 ---- 4.650 4.450 4.450 4.550 0.030 4.520 6950 ---- 5.140 4.930 4.930 5.030 0.020 5.010 7000 ---- 5.630 5.420 5.420 5.520 0.030 5.490 28 7050 ---- 6.110 5.910 5.910 6.010 0.030 5.980 7100 ---- 6.610 6.400 6.400 6.500 0.030 6.470 1 7150 ---- 7.100 6.890 6.890 6.990 0.020 6.970 7200 ---- 7.590 7.380 7.380 7.490 0.030 7.460 7250 ---- 8.090 7.880 7.880 7.980 0.030 7.950 7300 ---- 8.580 8.370 8.370 8.480 0.030 8.450 7350 ---- 9.080 8.870 8.870 8.970 0.030 8.940 7400 ---- ---- ---- ---- 9.470 0.030 9.440 7450 ---- ---- ---- ---- 9.960 0.030 9.930 7500 ---- ---- ---- ---- 10.460 0.030 10.430 7550 ---- ---- ---- ---- 10.960 0.040 10.920 7600 ---- ---- ---- ---- 11.450 0.030 11.420 7650 ---- ---- ---- ---- 11.950 0.030 11.920 7700 ---- ---- ---- ---- 12.440 0.030 12.410 7800 ---- ---- ---- ---- 13.440 0.030 13.410 20 7900 ---- ---- ---- ---- 14.430 0.030 14.400 8000 ---- ---- ---- ---- 15.420 0.030 15.390 8100 ---- ---- ---- ---- 16.410 0.030 16.380 8200 ---- ---- ---- ---- 17.410 0.040 17.370 8300 ---- ---- ---- ---- 18.400 0.030 18.370 8400 ---- ---- ---- ---- 19.390 0.030 19.360 8500 ---- ---- ---- ---- 20.380 0.030 20.350 8600 ---- ---- ---- ---- 21.380 0.040 21.340 8700 ---- ---- ---- ---- 22.370 0.030 22.340 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 0.000 0.025 1 5500 ---- ---- ---- ---- 0.035 0.005 0.030 40 5600 ---- ---- ---- ---- 0.045 0.005 0.040 3 5700 ---- ---- ---- ---- 0.060 0.000 0.060 55 5750 ---- ---- ---- ---- 0.070 0.000 0.070 2 9 5800 ---- ---- ---- ---- 0.080 0.000 1 0.080 16 117 5850 ---- ---- ---- ---- 0.100 0.000 1 0.100 10 98 5900 0.120 0.120 0.120 0.120 0.120 0.000 16 0.120 16 101 5950 ---- ---- ---- ---- 0.150 0.000 0.150 6 109 6000 ---- ---- ---- ---- 0.190 0.000 42 0.190 1 76 6050 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1 80 6100 0.330 0.330 0.300 0.300 0.310 0.010 4 0.300 5 186 6150 ---- 0.400 ---- 0.400 0.380 0.000 0.380 216 6200 0.460 0.500 0.460 0.500 0.480 0.000 5 0.480 3 55 6250 ---- 0.620 0.580 0.580 0.600 0.000 0.600 3 142 6300 ---- 0.770 0.710 0.710 0.740 0.000 0.740 1 799 6350 ---- 0.940 0.870 0.940 0.900 0.000 0.900 29 6400 ---- 1.150 1.050 1.150 1.090 0.000 1.090 3 788 6450 ---- 1.380 1.270 1.380 1.320 0.010 20 1.310 84 6500 ---- 1.650 1.520 1.520 1.570 0.000 1.570 5 217 6550 ---- 1.950 1.800 1.950 1.860 0.010 1.850 5 12 6600 ---- 2.260 2.110 2.110 2.180 0.010 2.170 10 6650 ---- 2.620 2.470 2.470 2.530 0.020 2.510 113 6700 ---- 3.000 2.830 2.830 2.910 0.020 2.890 24 6750 ---- 3.400 3.220 3.220 3.310 0.030 3.280 4 6800 ---- 3.820 3.640 3.640 3.730 0.030 3.700 8 6850 ---- 4.260 4.070 4.070 4.160 0.030 4.130 23 6900 ---- 4.710 4.510 4.510 4.610 0.030 4.580 6950 ---- 5.170 4.970 4.970 5.080 0.030 5.050 7000 ---- 5.640 5.440 5.440 5.550 0.030 5.520 10 7050 ---- 6.120 5.920 5.920 6.020 0.030 5.990 7100 ---- 6.600 6.400 6.400 6.500 0.030 6.470 7150 ---- 7.080 6.880 6.880 6.990 0.030 6.960 7200 ---- 7.570 7.370 7.370 7.470 0.030 7.440 7250 ---- 8.060 7.850 7.850 7.960 0.030 7.930 7300 ---- 8.550 8.340 8.340 8.450 0.030 8.420 7350 ---- 9.040 8.830 8.830 8.940 0.030 8.910 7400 ---- 9.530 9.320 9.320 9.430 0.030 9.400 7450 ---- 10.020 9.810 9.810 9.920 0.030 9.890 7500 ---- 10.510 10.310 10.310 10.410 0.030 10.380 7550 ---- 11.000 10.800 10.800 10.900 0.020 10.880 7600 ---- 11.490 11.290 11.290 11.400 0.030 11.370 7650 ---- 11.990 11.780 11.780 11.890 0.030 11.860 7700 ---- 12.480 12.280 12.280 12.380 0.030 12.350 7750 ---- 12.970 12.770 12.770 12.870 0.020 12.850 7800 ---- 13.460 13.260 13.260 13.370 0.030 13.340 7850 ---- 13.960 13.750 13.750 13.860 0.030 13.830 7900 ---- 14.450 14.250 14.250 14.360 0.040 14.320 7950 ---- 14.940 14.740 14.740 14.850 0.030 14.820 8000 ---- 15.440 15.230 15.230 15.340 0.030 15.310 8050 ---- 15.930 15.730 15.730 15.840 0.040 15.800 8100 ---- 16.420 16.220 16.220 16.330 0.030 16.300 8200 ---- 17.410 17.210 17.210 17.320 0.030 17.290 8300 ---- 18.400 18.190 18.190 18.300 0.030 18.270 8400 ---- 19.380 19.180 19.180 19.290 0.030 19.260 8500 ---- 20.370 20.170 20.170 20.280 0.030 20.250 8600 ---- 21.360 21.150 21.150 21.270 0.040 21.230 8700 ---- 22.340 22.140 22.140 22.250 0.030 22.220 8800 ---- 23.330 23.130 23.130 23.240 0.030 23.210 8900 ---- 24.320 24.110 24.110 24.230 0.030 24.200 9000 ---- 25.300 25.100 25.100 25.220 0.040 25.180 9100 ---- 26.290 26.090 26.090 26.200 0.030 26.170 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 1 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.040 0.000 0.040 2 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.090 0.000 0.090 8 5800 ---- ---- ---- ---- 0.120 0.000 0.120 2 19 5900 ---- ---- ---- ---- 0.180 0.000 2 0.180 3 12 5950 0.210 0.210 0.210 0.210 0.220 0.000 2 0.220 6000 0.260 0.270 0.260 0.270 0.260 0.000 1 0.260 82 6050 ---- 0.330 ---- 0.330 0.320 0.000 0.320 52 6100 ---- 0.410 ---- 0.410 0.390 0.000 1 0.390 1 8 6150 ---- 0.490 ---- 0.490 0.480 0.010 1 0.470 15 6200 ---- 0.600 0.560 0.600 0.570 0.000 0.570 3 6250 ---- 0.720 0.680 0.720 0.690 0.000 0.690 3 6300 ---- 0.860 0.810 0.860 0.830 0.010 0.820 3 6350 ---- 1.030 0.960 1.030 0.990 0.010 0.980 6400 ---- 1.220 1.140 1.220 1.180 0.010 1.170 1 6450 ---- 1.440 1.350 1.440 1.390 0.010 1.380 80 6500 ---- 1.690 1.600 1.690 1.630 0.010 1.620 6550 ---- 1.960 1.860 1.960 1.900 0.010 1.890 6600 ---- 2.260 2.150 2.260 2.200 0.020 2.180 3 6650 ---- ---- 2.460 2.460 2.520 0.020 2.500 1 6700 ---- ---- ---- ---- 2.870 0.020 2.850 1 6750 ---- ---- ---- ---- 3.240 0.020 3.220 6800 ---- ---- ---- ---- 3.640 0.020 3.620 6850 ---- ---- ---- ---- 4.050 0.020 4.030 6900 ---- ---- ---- ---- 4.480 0.020 4.460 6950 ---- ---- ---- ---- 4.920 0.020 4.900 7000 ---- ---- ---- ---- 5.380 0.030 5.350 7050 ---- ---- ---- ---- 5.840 0.030 5.810 7100 ---- ---- ---- ---- 6.300 0.020 6.280 7150 ---- ---- ---- ---- 6.780 0.030 6.750 7200 ---- ---- ---- ---- 7.250 0.020 7.230 7250 ---- ---- ---- ---- 7.730 0.020 7.710 7300 ---- ---- ---- ---- 8.220 0.030 8.190 7350 ---- ---- ---- ---- 8.700 0.030 8.670 7400 ---- ---- ---- ---- 9.190 0.030 9.160 7450 ---- ---- ---- ---- 9.680 0.030 9.650 7500 ---- ---- ---- ---- 10.170 0.030 10.140 7550 ---- ---- ---- ---- 10.650 0.030 10.620 7600 ---- ---- ---- ---- 11.140 0.030 11.110 7650 ---- ---- ---- ---- 11.630 0.030 11.600 7700 ---- ---- ---- ---- 12.130 0.040 12.090 7800 ---- ---- ---- ---- 13.110 0.040 13.070 7900 ---- ---- ---- ---- 14.090 0.040 14.050 8000 ---- ---- ---- ---- 15.070 0.030 15.040 8100 ---- ---- ---- ---- 16.060 0.040 16.020 8200 ---- ---- ---- ---- 17.040 0.040 17.000 8300 ---- ---- ---- ---- 18.020 0.030 17.990 8400 ---- ---- ---- ---- 19.000 0.030 18.970 8500 ---- ---- ---- ---- 19.990 0.040 19.950 8600 ---- ---- ---- ---- 20.970 0.040 20.930 8700 ---- ---- ---- ---- 21.950 0.030 21.920 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 1 5200 ---- ---- ---- ---- 0.030 0.000 0.030 2 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5 6 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.140 0.000 0.140 1 5800 ---- ---- ---- ---- 0.200 0.000 0.200 1 5900 ---- ---- ---- ---- 0.270 -0.010 0.280 6 5950 ---- 0.340 ---- 0.340 0.330 0.000 0.330 6000 ---- 0.400 ---- 0.400 0.390 0.000 0.390 6050 ---- 0.480 ---- 0.480 0.460 0.000 0.460 7 6100 ---- 0.560 ---- 0.560 0.540 0.000 0.540 1 6150 ---- 0.660 0.630 0.630 0.640 0.000 0.640 4 6200 ---- 0.770 0.740 0.770 0.750 0.000 0.750 6250 ---- 0.910 0.860 0.910 0.880 0.000 0.880 6300 ---- 1.060 1.010 1.060 1.030 0.010 1.020 4 6350 ---- 1.230 1.170 1.230 1.200 0.010 1.190 1 2 6400 ---- 1.430 1.350 1.430 1.390 0.020 1.370 1 6450 ---- 1.650 1.560 1.650 1.610 0.020 1.590 6500 ---- 1.900 1.810 1.900 1.840 0.020 1.820 6 6550 ---- 2.170 2.070 2.170 2.110 0.030 2.080 3 6600 ---- 2.450 2.350 2.450 2.390 0.020 2.370 1 6650 ---- 2.770 2.660 2.770 2.710 0.030 2.680 6700 ---- ---- ---- ---- 3.040 0.020 3.020 6750 ---- ---- ---- ---- 3.400 0.030 3.370 6800 ---- ---- ---- ---- 3.780 0.030 3.750 1 6850 ---- ---- ---- ---- 4.170 0.030 4.140 6900 ---- ---- ---- ---- 4.580 0.030 4.550 6950 ---- ---- ---- ---- 5.010 0.030 4.980 7000 ---- ---- ---- ---- 5.440 0.030 5.410 7050 ---- ---- ---- ---- 5.890 0.030 5.860 7100 ---- ---- ---- ---- 6.340 0.030 6.310 7150 ---- ---- ---- ---- 6.800 0.030 6.770 7200 ---- ---- ---- ---- 7.270 0.030 7.240 7250 ---- ---- ---- ---- 7.740 0.030 7.710 7300 ---- ---- ---- ---- 8.210 0.030 8.180 7350 ---- ---- ---- ---- 8.690 0.030 8.660 7400 ---- ---- ---- ---- 9.170 0.030 9.140 7450 ---- ---- ---- ---- 9.650 0.030 9.620 7500 ---- ---- ---- ---- 10.130 0.030 10.100 7550 ---- ---- ---- ---- 10.610 0.030 10.580 7600 ---- ---- ---- ---- 11.100 0.030 11.070 7700 ---- ---- ---- ---- 12.070 0.030 12.040 7800 ---- ---- ---- ---- 13.040 0.030 13.010 7900 ---- ---- ---- ---- 14.020 0.030 13.990 8000 ---- ---- ---- ---- 15.000 0.040 14.960 8100 ---- ---- ---- ---- 15.970 0.030 15.940 8200 ---- ---- ---- ---- 16.950 0.040 16.910 8300 ---- ---- ---- ---- 17.930 0.040 17.890 8400 ---- ---- ---- ---- 18.910 0.040 18.870 8500 ---- ---- ---- ---- 19.880 0.030 19.850 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.080 0.000 0.080 4 5500 ---- ---- ---- ---- 0.110 0.000 0.110 8 5600 ---- ---- ---- ---- 0.150 0.010 0.140 5700 ---- ---- ---- ---- 0.200 0.010 0.190 3 5750 ---- ---- ---- ---- 0.230 0.010 0.220 5800 ---- ---- ---- ---- 0.260 0.000 1 0.260 2 5850 ---- 0.310 ---- 0.310 0.310 0.010 0.300 5900 ---- 0.360 ---- 0.360 0.360 0.010 1 0.350 3 5950 ---- 0.430 ---- 0.430 0.420 0.010 0.410 50 6000 ---- 0.490 ---- 0.490 0.490 0.010 0.480 31 6050 ---- 0.580 ---- 0.580 0.570 0.010 0.560 6100 ---- 0.670 0.650 0.650 0.660 0.000 0.660 7 6150 ---- 0.780 0.750 0.750 0.760 0.000 0.760 26 6200 ---- 0.900 0.870 0.870 0.880 0.000 0.880 111 6250 ---- 1.040 1.000 1.040 1.020 0.010 1.010 101 6300 ---- 1.190 1.150 1.190 1.170 0.010 1.160 6350 ---- 1.370 1.310 1.370 1.340 0.010 1.330 2 6400 ---- 1.570 1.500 1.570 1.530 0.010 1.520 2 6450 ---- 1.790 1.710 1.790 1.740 0.010 1.730 1 6500 ---- 2.040 1.960 1.960 1.980 0.010 1.970 6550 ---- 2.300 2.210 2.210 2.240 0.010 2.230 15 6600 ---- 2.580 2.480 2.580 2.530 0.020 2.510 6650 ---- 2.880 2.800 2.880 2.830 0.020 2.810 6700 ---- ---- 3.120 3.120 3.160 0.030 3.130 6750 ---- ---- ---- ---- 3.510 0.030 3.480 6800 ---- ---- ---- ---- 3.870 0.030 3.840 1 6850 ---- ---- ---- ---- 4.260 0.030 4.230 6900 ---- ---- ---- ---- 4.650 0.030 4.620 6950 ---- ---- ---- ---- 5.060 0.020 5.040 7000 ---- ---- ---- ---- 5.490 0.030 5.460 7050 ---- ---- ---- ---- 5.920 0.030 5.890 50 7100 ---- ---- ---- ---- 6.370 0.030 6.340 7150 ---- ---- ---- ---- 6.820 0.030 6.790 1 7200 ---- ---- ---- ---- 7.280 0.030 7.250 7250 ---- ---- ---- ---- 7.740 0.030 7.710 7300 ---- ---- ---- ---- 8.210 0.030 8.180 7350 ---- ---- ---- ---- 8.680 0.030 8.650 7400 ---- ---- ---- ---- 9.150 0.030 9.120 7450 ---- ---- ---- ---- 9.630 0.040 9.590 7500 ---- ---- ---- ---- 10.110 0.040 10.070 7550 ---- ---- ---- ---- 10.590 0.040 10.550 7600 ---- ---- ---- ---- 11.070 0.040 11.030 7650 ---- ---- ---- ---- 11.550 0.040 11.510 7700 ---- ---- ---- ---- 12.030 0.030 12.000 7750 ---- ---- ---- ---- 12.520 0.040 12.480 7800 ---- ---- ---- ---- 13.000 0.040 12.960 7850 ---- ---- ---- ---- 13.480 0.030 13.450 7900 ---- ---- ---- ---- 13.970 0.040 13.930 7950 ---- ---- ---- ---- 14.450 0.030 14.420 8000 ---- ---- ---- ---- 14.940 0.040 14.900 8050 ---- ---- ---- ---- 15.430 0.040 15.390 8100 ---- ---- ---- ---- 15.910 0.030 15.880 8200 ---- ---- ---- ---- 16.880 0.030 16.850 8300 ---- ---- ---- ---- 17.860 0.040 17.820 8400 ---- ---- ---- ---- 18.830 0.040 18.790 8500 ---- ---- ---- ---- 19.800 0.030 19.770 8600 ---- ---- ---- ---- 20.780 0.040 20.740 8700 ---- ---- ---- ---- 21.750 0.040 21.710 8800 ---- ---- ---- ---- 22.720 0.030 22.690 8900 ---- ---- ---- ---- 23.700 0.040 23.660 9000 ---- ---- ---- ---- 24.670 0.030 24.640 9100 ---- ---- ---- ---- 25.650 0.040 25.610 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.190 0.000 0.190 1 5700 ---- ---- ---- ---- 0.250 0.000 0.250 5800 ---- ---- ---- ---- 0.330 0.000 0.330 5900 ---- ---- ---- ---- 0.430 0.000 0.430 5950 ---- 0.500 ---- 0.500 0.490 0.000 0.490 6000 ---- 0.570 ---- 0.570 0.560 0.000 0.560 6050 ---- 0.660 ---- 0.660 0.650 0.010 0.640 6100 ---- 0.750 0.730 0.730 0.740 0.000 0.740 6150 ---- 0.860 ---- 0.860 0.850 0.010 0.840 6200 ---- 0.980 0.950 0.980 0.970 0.010 0.960 6250 ---- 1.120 1.090 1.090 1.100 0.000 1.100 6300 ---- 1.280 1.230 1.280 1.250 0.000 1.250 6350 ---- 1.450 1.400 1.450 1.420 0.000 1.420 6400 ---- 1.640 1.580 1.640 1.610 0.000 1.610 6450 ---- 1.860 1.780 1.860 1.810 0.000 1.810 6500 ---- 2.070 2.010 2.070 2.040 0.000 2.040 6550 ---- 2.350 2.280 2.280 2.290 0.000 2.290 6600 ---- 2.630 ---- 2.630 2.560 0.010 2.550 6650 ---- 2.890 ---- 2.890 2.860 0.020 2.840 6700 ---- 3.210 ---- 3.210 3.170 0.020 3.150 6750 ---- ---- 3.470 3.470 3.500 0.020 3.480 6800 ---- ---- ---- ---- 3.850 0.030 3.820 6850 ---- ---- ---- ---- 4.220 0.030 4.190 6900 ---- ---- ---- ---- 4.600 0.030 4.570 6950 ---- ---- ---- ---- 5.000 0.030 4.970 7000 ---- ---- ---- ---- 5.400 0.020 5.380 7050 ---- ---- ---- ---- 5.830 0.030 5.800 7100 ---- ---- ---- ---- 6.260 0.030 6.230 7150 ---- ---- ---- ---- 6.690 0.020 6.670 7200 ---- ---- ---- ---- 7.140 0.020 7.120 7250 ---- ---- ---- ---- 7.600 0.030 7.570 7300 ---- ---- ---- ---- 8.060 0.030 8.030 7350 ---- ---- ---- ---- 8.520 0.030 8.490 7400 ---- ---- ---- ---- 8.990 0.030 8.960 7450 ---- ---- ---- ---- 9.460 0.030 9.430 7500 ---- ---- ---- ---- 9.930 0.030 9.900 7600 ---- ---- ---- ---- 10.880 0.030 10.850 7700 ---- ---- ---- ---- 11.830 0.030 11.800 7800 ---- ---- ---- ---- 12.790 0.030 12.760 7900 ---- ---- ---- ---- 13.760 0.040 13.720 8000 ---- ---- ---- ---- 14.720 0.030 14.690 8100 ---- ---- ---- ---- 15.690 0.040 15.650 8200 ---- ---- ---- ---- 16.650 0.030 16.620 8300 ---- ---- ---- ---- 17.620 0.030 17.590 8400 ---- ---- ---- ---- 18.590 0.040 18.550 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 0.020 0.050 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.190 0.000 0.190 5600 ---- ---- ---- ---- 0.240 0.000 0.240 1 5700 ---- ---- ---- ---- 0.300 -0.010 0.310 5800 ---- ---- ---- ---- 0.390 -0.010 0.400 5900 ---- 0.520 ---- 0.520 0.510 0.000 0.510 5950 ---- 0.590 ---- 0.590 0.580 0.000 0.580 6000 ---- 0.670 ---- 0.670 0.660 0.000 0.660 6050 ---- 0.760 ---- 0.760 0.750 0.010 0.740 6100 ---- 0.860 ---- 0.860 0.850 0.010 0.840 6150 ---- 0.970 ---- 0.970 0.960 0.010 0.950 6200 ---- 1.100 1.070 1.070 1.090 0.010 1.080 6250 ---- 1.240 1.210 1.240 1.230 0.010 1.220 6300 ---- 1.400 1.360 1.400 1.380 0.010 1.370 6350 ---- 1.580 1.530 1.580 1.550 0.010 1.540 6400 ---- 1.770 1.710 1.770 1.740 0.010 1.730 6450 ---- 1.990 1.920 1.990 1.950 0.010 1.940 2 6500 ---- 2.210 2.140 2.210 2.170 0.000 2.170 6550 ---- 2.450 ---- 2.450 2.420 0.010 2.410 6600 ---- 2.750 2.670 2.670 2.690 0.010 2.680 6650 ---- 3.010 ---- 3.010 2.980 0.020 2.960 6700 ---- 3.310 ---- 3.310 3.280 0.010 3.270 6750 ---- 3.640 ---- 3.640 3.610 0.020 3.590 6800 ---- ---- ---- ---- 3.950 0.030 3.920 6850 ---- ---- ---- ---- 4.310 0.030 4.280 6900 ---- ---- ---- ---- 4.680 0.030 4.650 6950 ---- ---- ---- ---- 5.070 0.030 5.040 7000 ---- ---- ---- ---- 5.470 0.030 5.440 7050 ---- ---- ---- ---- 5.880 0.030 5.850 7100 ---- ---- ---- ---- 6.300 0.030 6.270 7150 ---- ---- ---- ---- 6.730 0.030 6.700 7200 ---- ---- ---- ---- 7.170 0.030 7.140 7250 ---- ---- ---- ---- 7.620 0.040 7.580 7300 ---- ---- ---- ---- 8.070 0.040 8.030 7350 ---- ---- ---- ---- 8.520 0.030 8.490 7400 ---- ---- ---- ---- 8.980 0.030 8.950 7450 ---- ---- ---- ---- 9.450 0.040 9.410 7500 ---- ---- ---- ---- 9.910 0.030 9.880 7600 ---- ---- ---- ---- 10.850 0.030 10.820 7700 ---- ---- ---- ---- 11.800 0.040 11.760 7800 ---- ---- ---- ---- 12.750 0.030 12.720 7900 ---- ---- ---- ---- 13.710 0.040 13.670 8000 ---- ---- ---- ---- 14.670 0.040 14.630 8100 ---- ---- ---- ---- 15.630 0.040 15.590 8200 ---- ---- ---- ---- 16.590 0.040 16.550 8300 ---- ---- ---- ---- 17.550 0.030 17.520 8400 ---- ---- ---- ---- 18.520 0.040 18.480 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- 0.045 ---- 0.045 0.070 0.030 0.040 10 4900 ---- ---- ---- ---- 0.080 0.030 0.050 5000 ---- ---- ---- ---- 0.090 0.020 0.070 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.150 0.000 0.150 5400 ---- ---- ---- ---- 0.180 -0.010 0.190 5500 ---- ---- ---- ---- 0.230 -0.010 0.240 4 5600 ---- ---- ---- ---- 0.290 -0.010 0.300 1 5700 ---- ---- ---- ---- 0.370 -0.010 0.380 150 5800 ---- ---- ---- ---- 0.480 0.000 0.480 5850 ---- 0.550 ---- 0.550 0.540 0.000 0.540 5900 ---- 0.620 ---- 0.620 0.610 0.000 0.610 5950 ---- 0.690 ---- 0.690 0.690 0.010 0.680 6000 ---- 0.780 ---- 0.780 0.770 0.000 0.770 6050 ---- 0.880 ---- 0.880 0.860 0.000 0.860 1 6100 ---- 0.990 ---- 0.990 0.970 0.010 0.960 6150 ---- 1.100 ---- 1.100 1.090 0.010 1.080 6200 ---- 1.230 1.200 1.230 1.220 0.010 1.210 6250 ---- 1.380 ---- 1.380 1.360 0.010 1.350 6300 ---- 1.540 1.500 1.540 1.520 0.010 1.510 6350 ---- 1.720 1.670 1.720 1.690 0.000 1.690 6400 ---- 1.920 1.860 1.920 1.890 0.010 1.880 1 6450 ---- 2.130 2.060 2.130 2.090 0.000 2.090 1 6500 ---- 2.350 2.280 2.350 2.320 0.010 2.310 6550 ---- 2.580 ---- 2.580 2.570 0.010 2.560 20 6600 ---- 2.880 ---- 2.880 2.830 0.010 2.820 6650 ---- 3.140 ---- 3.140 3.110 0.010 3.100 6700 ---- 3.430 ---- 3.430 3.410 0.020 3.390 6750 ---- 3.750 ---- 3.750 3.730 0.020 3.710 1 6800 ---- ---- ---- ---- 4.060 0.020 4.040 6850 ---- ---- ---- ---- 4.410 0.020 4.390 6900 ---- ---- ---- ---- 4.770 0.020 4.750 6950 ---- ---- ---- ---- 5.150 0.030 5.120 7000 ---- ---- ---- ---- 5.540 0.030 5.510 7050 ---- ---- ---- ---- 5.940 0.030 5.910 7100 ---- ---- ---- ---- 6.350 0.030 6.320 7150 ---- ---- ---- ---- 6.770 0.030 6.740 7200 ---- ---- ---- ---- 7.200 0.030 7.170 7250 ---- ---- ---- ---- 7.640 0.030 7.610 7300 ---- ---- ---- ---- 8.080 0.030 8.050 7350 ---- ---- ---- ---- 8.530 0.030 8.500 7400 ---- ---- ---- ---- 8.980 0.030 8.950 7450 ---- ---- ---- ---- 9.440 0.030 9.410 7500 ---- ---- ---- ---- 9.890 0.020 9.870 7550 ---- ---- ---- ---- 10.360 0.030 10.330 7600 ---- ---- ---- ---- 10.820 0.020 10.800 7650 ---- ---- ---- ---- 11.290 0.020 11.270 7700 ---- ---- ---- ---- 11.760 0.030 11.730 7800 ---- ---- ---- ---- 12.700 0.020 12.680 7900 ---- ---- ---- ---- 13.650 0.030 13.620 8000 ---- ---- ---- ---- 14.600 0.030 14.570 8100 ---- ---- ---- ---- 15.550 0.020 15.530 8200 ---- ---- ---- ---- 16.510 0.030 16.480 8300 ---- ---- ---- ---- 17.470 0.030 17.440 8400 ---- ---- ---- ---- 18.430 0.030 18.400 8500 ---- ---- ---- ---- 19.380 0.030 19.350 8600 ---- ---- ---- ---- 20.340 0.030 20.310 8700 ---- ---- ---- ---- 21.300 0.030 21.270 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.110 0.030 0.080 5100 ---- ---- ---- ---- 0.120 0.020 0.100 5200 ---- ---- ---- ---- 0.150 0.020 0.130 1 5300 ---- ---- ---- ---- 0.180 0.010 0.170 5400 ---- ---- ---- ---- 0.220 0.010 0.210 5500 ---- ---- ---- ---- 0.270 0.000 0.270 5600 ---- ---- ---- ---- 0.340 0.000 0.340 1 5700 ---- ---- ---- ---- 0.430 0.000 0.430 5800 ---- 0.540 ---- 0.540 0.540 0.010 0.530 150 5900 ---- 0.680 ---- 0.680 0.680 0.010 0.670 50 5950 ---- 0.760 ---- 0.760 0.760 0.010 0.750 6000 ---- 0.850 ---- 0.850 0.840 0.010 0.830 6050 ---- 0.950 ---- 0.950 0.940 0.010 0.930 6100 ---- 1.060 ---- 1.060 1.040 0.000 1.040 6150 ---- 1.180 ---- 1.180 1.160 0.010 1.150 6200 ---- 1.310 1.280 1.280 1.290 0.000 1.290 6250 ---- 1.450 1.420 1.420 1.430 0.000 1.430 6300 ---- 1.610 1.580 1.580 1.590 0.000 1.590 6350 ---- 1.790 1.750 1.790 1.760 0.000 1.760 6400 ---- 1.980 1.930 1.980 1.950 0.010 1.940 6450 ---- 2.190 2.130 2.190 2.150 0.000 2.150 6500 ---- 2.420 2.350 2.420 2.370 0.010 2.360 6550 ---- 2.660 ---- 2.660 2.610 0.010 2.600 6600 ---- 2.900 ---- 2.900 2.870 0.020 2.850 6650 ---- 3.200 ---- 3.200 3.140 0.010 3.130 6700 ---- 3.450 ---- 3.450 3.430 0.020 3.410 6750 ---- 3.750 ---- 3.750 3.740 0.020 3.720 6800 ---- 4.080 ---- 4.080 4.070 0.030 4.040 6850 ---- ---- ---- ---- 4.400 0.020 4.380 6900 ---- ---- ---- ---- 4.760 0.030 4.730 6950 ---- ---- ---- ---- 5.130 0.030 5.100 7000 ---- ---- ---- ---- 5.510 0.030 5.480 7050 ---- ---- ---- ---- 5.900 0.030 5.870 7100 ---- ---- ---- ---- 6.300 0.030 6.270 7150 ---- ---- ---- ---- 6.710 0.030 6.680 7200 ---- ---- ---- ---- 7.130 0.030 7.100 7250 ---- ---- ---- ---- 7.560 0.030 7.530 7300 ---- ---- ---- ---- 7.990 0.030 7.960 7350 ---- ---- ---- ---- 8.430 0.030 8.400 7400 ---- ---- ---- ---- 8.870 0.030 8.840 7450 ---- ---- ---- ---- 9.320 0.030 9.290 7500 ---- ---- ---- ---- 9.780 0.040 9.740 7600 ---- ---- ---- ---- 10.690 0.030 10.660 7700 ---- ---- ---- ---- 11.620 0.040 11.580 7800 ---- ---- ---- ---- 12.550 0.030 12.520 7900 ---- ---- ---- ---- 13.490 0.030 13.460 8000 ---- ---- ---- ---- 14.430 0.030 14.400 8100 ---- ---- ---- ---- 15.380 0.030 15.350 8200 ---- ---- ---- ---- 16.330 0.030 16.300 8300 ---- ---- ---- ---- 17.280 0.030 17.250 8400 ---- ---- ---- ---- 18.230 0.030 18.200 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 0.000 0.180 5300 ---- ---- ---- ---- 0.210 0.000 0.210 5400 ---- ---- ---- ---- 0.260 0.000 0.260 5500 ---- ---- ---- ---- 0.320 0.000 0.320 5600 ---- 0.410 ---- 0.410 0.400 0.000 0.400 2 5700 ---- 0.520 ---- 0.520 0.500 0.000 0.500 100 5800 ---- 0.630 ---- 0.630 0.620 0.000 0.620 50 5900 ---- 0.780 ---- 0.780 0.770 0.000 0.770 5950 ---- ---- ---- ---- 0.860 0.000 0.860 6000 ---- 0.960 ---- 0.960 0.950 0.000 0.950 50 6050 ---- 1.060 1.040 1.040 1.050 0.000 1.050 6100 ---- 1.170 1.150 1.150 1.160 0.000 1.160 6150 ---- 1.300 1.270 1.270 1.280 0.000 1.280 6200 ---- 1.430 ---- 1.430 1.420 0.010 1.410 6250 ---- 1.580 1.550 1.550 1.560 0.000 1.560 6300 ---- 1.740 ---- 1.740 1.720 0.010 1.710 6350 ---- 1.920 1.880 1.920 1.900 0.010 1.890 6400 ---- 2.110 2.070 2.110 2.090 0.010 2.080 6450 ---- 2.320 2.270 2.320 2.290 0.010 2.280 6500 ---- 2.550 2.480 2.550 2.510 0.010 2.500 6550 ---- 2.760 ---- 2.760 2.750 0.010 2.740 6600 ---- 3.020 ---- 3.020 3.000 0.010 2.990 6650 ---- 3.290 ---- 3.290 3.270 0.020 3.250 6700 ---- 3.560 ---- 3.560 3.560 0.020 3.540 6750 ---- ---- ---- ---- 3.860 0.020 3.840 6800 ---- ---- ---- ---- 4.180 0.030 4.150 6850 ---- ---- ---- ---- 4.510 0.030 4.480 6900 ---- ---- ---- ---- 4.850 0.020 4.830 6950 ---- ---- ---- ---- 5.210 0.020 5.190 7000 ---- ---- ---- ---- 5.590 0.030 5.560 7050 ---- ---- ---- ---- 5.970 0.030 5.940 7100 ---- ---- ---- ---- 6.360 0.020 6.340 7150 ---- ---- ---- ---- 6.760 0.020 6.740 7200 ---- ---- ---- ---- 7.170 0.020 7.150 7300 ---- ---- ---- ---- 8.020 0.030 7.990 7400 ---- ---- ---- ---- 8.880 0.020 8.860 7500 ---- ---- ---- ---- 9.770 0.030 9.740 7600 ---- ---- ---- ---- 10.670 0.020 10.650 7700 ---- ---- ---- ---- 11.580 0.020 11.560 7800 ---- ---- ---- ---- 12.510 0.030 12.480 7900 ---- ---- ---- ---- 13.440 0.030 13.410 8000 ---- ---- ---- ---- 14.370 0.030 14.340 8100 ---- ---- ---- ---- 15.310 0.030 15.280 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.010 0.090 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5100 ---- ---- ---- ---- 0.160 -0.010 0.170 5200 ---- ---- ---- ---- 0.200 0.000 0.200 5300 ---- ---- ---- ---- 0.250 0.000 0.250 5400 ---- ---- ---- ---- 0.300 0.000 0.300 5500 ---- ---- ---- ---- 0.370 0.010 0.360 5600 0.450 0.450 0.450 0.450 0.460 0.020 1 0.440 5700 ---- ---- ---- ---- 0.560 0.010 0.550 50 5800 ---- ---- ---- ---- 0.680 0.000 0.680 50 5850 ---- ---- ---- ---- 0.760 0.000 0.760 50 5900 ---- ---- ---- ---- 0.830 -0.010 0.840 50 5950 ---- ---- ---- ---- 0.920 0.000 0.920 6000 ---- ---- ---- ---- 1.020 0.000 1.020 6050 ---- 1.130 ---- 1.130 1.120 0.000 1.120 1 6100 ---- 1.250 1.230 1.230 1.240 0.000 1.240 6150 ---- 1.370 ---- 1.370 1.360 0.000 1.360 6200 ---- 1.510 ---- 1.510 1.500 0.010 1.490 6250 ---- 1.660 ---- 1.660 1.650 0.010 1.640 6300 ---- 1.830 ---- 1.830 1.810 0.010 1.800 6350 ---- 2.010 1.970 2.010 1.990 0.010 1.980 6400 ---- 2.200 ---- 2.200 2.180 0.020 2.160 6450 ---- 2.410 2.360 2.410 2.380 0.010 2.370 1 3 6500 ---- 2.640 2.570 2.640 2.600 0.010 2.590 6550 ---- 2.830 ---- 2.830 2.840 0.020 2.820 6600 ---- 3.090 ---- 3.090 3.090 0.020 3.070 6650 ---- 3.360 ---- 3.360 3.360 0.030 3.330 6700 ---- 3.640 ---- 3.640 3.640 0.020 3.620 6750 ---- 3.940 ---- 3.940 3.940 0.030 3.910 6800 ---- ---- ---- ---- 4.250 0.030 4.220 6850 ---- ---- ---- ---- 4.580 0.030 4.550 6900 ---- ---- ---- ---- 4.920 0.030 4.890 6950 ---- ---- ---- ---- 5.280 0.030 5.250 7000 ---- ---- ---- ---- 5.640 0.030 5.610 7050 ---- ---- ---- ---- 6.020 0.030 5.990 7100 ---- ---- ---- ---- 6.410 0.030 6.380 7150 ---- ---- ---- ---- 6.810 0.030 6.780 7200 ---- ---- ---- ---- 7.210 0.030 7.180 7250 ---- ---- ---- ---- 7.630 0.040 7.590 7300 ---- ---- ---- ---- 8.050 0.040 8.010 7350 ---- ---- ---- ---- 8.470 0.030 8.440 7400 ---- ---- ---- ---- 8.900 0.030 8.870 7450 ---- ---- ---- ---- 9.340 0.030 9.310 7500 ---- ---- ---- ---- 9.780 0.030 9.750 7550 ---- ---- ---- ---- 10.220 0.030 10.190 7600 ---- ---- ---- ---- 10.670 0.030 10.640 7650 ---- ---- ---- ---- 11.120 0.030 11.090 7700 ---- ---- ---- ---- 11.570 0.030 11.540 7800 ---- ---- ---- ---- 12.480 0.030 12.450 7900 ---- ---- ---- ---- 13.400 0.020 13.380 8000 ---- ---- ---- ---- 14.330 0.030 14.300 8100 ---- ---- ---- ---- 15.260 0.020 15.240 8200 ---- ---- ---- ---- 16.200 0.030 16.170 8300 ---- ---- ---- ---- 17.140 0.030 17.110 8400 ---- ---- ---- ---- 18.080 0.030 18.050 8500 ---- ---- ---- ---- 19.030 0.030 19.000 8600 ---- ---- ---- ---- 19.970 0.030 19.940 8700 ---- ---- ---- ---- 20.920 0.030 20.890 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.190 -0.010 0.200 5100 ---- ---- ---- ---- 0.240 0.000 0.240 5200 ---- ---- ---- ---- 0.290 -0.010 0.300 5300 ---- ---- ---- ---- 0.360 0.000 0.360 5400 ---- ---- ---- ---- 0.440 0.000 0.440 5500 ---- ---- ---- ---- 0.530 0.000 0.530 5600 ---- ---- ---- ---- 0.630 -0.010 0.640 5700 ---- ---- ---- ---- 0.760 0.000 0.760 5800 ---- ---- ---- ---- 0.910 0.000 0.910 5900 ---- ---- ---- ---- 1.080 0.000 1.080 5950 ---- ---- 1.170 1.170 1.180 0.000 1.180 6000 ---- ---- 1.270 1.270 1.290 0.010 1.280 6050 ---- ---- 1.380 1.380 1.400 0.010 1.390 6100 ---- ---- ---- ---- 1.520 0.010 1.510 6150 ---- ---- 1.640 1.640 1.650 0.000 1.650 6200 ---- ---- 1.780 1.780 1.800 0.010 1.790 6250 ---- ---- 1.930 1.930 1.950 0.010 1.940 6300 ---- ---- 2.090 2.090 2.120 0.010 2.110 6350 ---- ---- 2.270 2.270 2.300 0.010 2.290 6400 ---- 2.490 2.450 2.450 2.490 0.010 2.480 6450 ---- 2.690 2.650 2.650 2.700 0.020 2.680 6500 ---- 2.910 2.870 2.870 2.910 0.010 2.900 6550 ---- ---- 3.090 3.090 3.150 0.020 3.130 6600 ---- ---- ---- ---- 3.390 0.020 3.370 6650 ---- ---- 3.620 3.620 3.650 0.020 3.630 6700 ---- ---- 3.890 3.890 3.920 0.020 3.900 6750 ---- ---- ---- ---- 4.210 0.030 4.180 6800 ---- ---- 4.470 4.470 4.500 0.020 4.480 6850 ---- ---- ---- ---- 4.820 0.030 4.790 6900 ---- ---- ---- ---- 5.140 0.020 5.120 6950 ---- ---- ---- ---- 5.480 0.030 5.450 7000 ---- ---- ---- ---- 5.820 0.020 5.800 7050 ---- ---- ---- ---- 6.180 0.020 6.160 7100 ---- ---- ---- ---- 6.550 0.020 6.530 7150 ---- ---- ---- ---- 6.930 0.020 6.910 7200 ---- ---- ---- ---- 7.320 0.030 7.290 7250 ---- ---- ---- ---- 7.710 0.020 7.690 7300 ---- ---- ---- ---- 8.110 0.020 8.090 7350 ---- ---- ---- ---- 8.520 0.030 8.490 7400 ---- ---- ---- ---- 8.930 0.020 8.910 7450 ---- ---- ---- ---- 9.350 0.030 9.320 7500 ---- ---- ---- ---- 9.780 0.030 9.750 7550 ---- ---- ---- ---- 10.200 0.030 10.170 7600 ---- ---- ---- ---- 10.640 0.040 10.600 7650 ---- ---- ---- ---- 11.070 0.030 11.040 7700 ---- ---- ---- ---- 11.510 0.030 11.480 7800 ---- ---- ---- ---- 12.390 0.030 12.360 7900 ---- ---- ---- ---- 13.290 0.030 13.260 8000 ---- ---- ---- ---- 14.200 0.040 14.160 8100 ---- ---- ---- ---- 15.110 0.040 15.070 8200 ---- ---- ---- ---- 16.020 0.030 15.990 8300 ---- ---- ---- ---- 16.940 0.030 16.910 8400 ---- ---- ---- ---- 17.870 0.030 17.840 8500 ---- ---- ---- ---- 18.800 0.040 18.760 8600 ---- ---- ---- ---- 19.730 0.040 19.690 8700 ---- ---- ---- ---- 20.660 0.030 20.630 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 0.000 0.320 5100 ---- ---- ---- ---- 0.370 0.000 0.370 5200 ---- ---- ---- ---- 0.440 0.000 0.440 5300 ---- ---- ---- ---- 0.510 0.000 0.510 5400 ---- ---- ---- ---- 0.600 0.000 0.600 5500 ---- ---- ---- ---- 0.700 0.010 0.690 5600 ---- ---- ---- ---- 0.810 0.000 0.810 5700 ---- ---- ---- ---- 0.940 0.000 0.940 5800 ---- ---- ---- ---- 1.090 0.000 1.090 5900 ---- ---- ---- ---- 1.270 0.000 1.270 5950 ---- ---- ---- ---- 1.370 0.000 1.370 6000 ---- ---- ---- ---- 1.480 0.010 1.470 6050 ---- ---- ---- ---- 1.590 0.000 1.590 6100 ---- ---- ---- ---- 1.720 0.010 1.710 6150 ---- ---- ---- ---- 1.850 0.000 1.850 6200 ---- ---- ---- ---- 1.990 0.000 1.990 6250 ---- ---- ---- ---- 2.150 0.010 2.140 6300 ---- ---- ---- ---- 2.320 0.010 2.310 6350 ---- ---- ---- ---- 2.490 0.000 2.490 6400 ---- ---- ---- ---- 2.680 0.000 2.680 6450 ---- ---- ---- ---- 2.890 0.010 2.880 6500 ---- ---- ---- ---- 3.100 0.000 3.100 6550 ---- ---- ---- ---- 3.330 0.000 3.330 6600 ---- ---- ---- ---- 3.580 0.010 3.570 6650 ---- ---- ---- ---- 3.830 0.010 3.820 6700 ---- ---- ---- ---- 4.100 0.010 4.090 6750 ---- ---- ---- ---- 4.390 0.020 4.370 6800 ---- ---- ---- ---- 4.680 0.010 4.670 6850 ---- ---- ---- ---- 4.980 0.010 4.970 6900 ---- ---- ---- ---- 5.300 0.010 5.290 6950 ---- ---- ---- ---- 5.630 0.010 5.620 7000 ---- ---- ---- ---- 5.970 0.020 5.950 7050 ---- ---- ---- ---- 6.310 0.010 6.300 7100 ---- ---- ---- ---- 6.670 0.010 6.660 7150 ---- ---- ---- ---- 7.040 0.020 7.020 7200 ---- ---- ---- ---- 7.410 0.020 7.390 7250 ---- ---- ---- ---- 7.790 0.010 7.780 7300 ---- ---- ---- ---- 8.180 0.020 8.160 7350 ---- ---- ---- ---- 8.580 0.020 8.560 7400 ---- ---- ---- ---- 8.980 0.020 8.960 7500 ---- ---- ---- ---- 9.790 0.010 9.780 7600 ---- ---- ---- ---- 10.630 0.020 10.610 7700 ---- ---- ---- ---- 11.480 0.020 11.460 7800 ---- ---- ---- ---- 12.350 0.020 12.330 7900 ---- ---- ---- ---- 13.220 0.020 13.200 8000 ---- ---- ---- ---- 14.110 0.020 14.090 8100 ---- ---- ---- ---- 15.000 0.020 14.980 8200 ---- ---- ---- ---- 15.900 0.020 15.880 8300 ---- ---- ---- ---- 16.800 0.020 16.780 8400 ---- ---- ---- ---- 17.710 0.030 17.680 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.420 0.000 0.420 5100 ---- ---- ---- ---- 0.480 0.000 0.480 5200 ---- ---- ---- ---- 0.560 0.000 0.560 5300 ---- ---- ---- ---- 0.640 0.000 0.640 5400 ---- ---- ---- ---- 0.740 0.000 0.740 5500 ---- ---- ---- ---- 0.850 0.000 0.850 5600 ---- ---- ---- ---- 0.970 0.000 0.970 5700 ---- ---- ---- ---- 1.120 0.000 1.120 5800 ---- ---- ---- ---- 1.280 0.000 1.280 5900 ---- ---- ---- ---- 1.470 0.000 1.470 5950 ---- ---- ---- ---- 1.570 0.000 1.570 6000 ---- ---- ---- ---- 1.680 0.000 1.680 6050 ---- ---- ---- ---- 1.800 0.000 1.800 6100 ---- ---- ---- ---- 1.930 0.010 1.920 6150 ---- ---- ---- ---- 2.060 0.000 2.060 6200 ---- ---- ---- ---- 2.210 0.000 2.210 6250 ---- ---- ---- ---- 2.360 0.000 2.360 6300 ---- ---- ---- ---- 2.530 0.000 2.530 6350 ---- ---- ---- ---- 2.710 0.010 2.700 6400 ---- ---- ---- ---- 2.900 0.010 2.890 6450 ---- ---- ---- ---- 3.100 0.010 3.090 6500 ---- ---- ---- ---- 3.310 0.000 3.310 6550 ---- ---- ---- ---- 3.540 0.010 3.530 6600 ---- ---- ---- ---- 3.780 0.010 3.770 6650 ---- ---- ---- ---- 4.030 0.010 4.020 6700 ---- ---- ---- ---- 4.290 0.010 4.280 6750 ---- ---- ---- ---- 4.560 0.000 4.560 6800 ---- ---- ---- ---- 4.850 0.010 4.840 6850 ---- ---- ---- ---- 5.150 0.010 5.140 6900 ---- ---- ---- ---- 5.460 0.010 5.450 6950 ---- ---- ---- ---- 5.780 0.010 5.770 7000 ---- ---- ---- ---- 6.110 0.010 6.100 7050 ---- ---- ---- ---- 6.440 0.000 6.440 7100 ---- ---- ---- ---- 6.790 0.010 6.780 7150 ---- ---- ---- ---- 7.150 0.010 7.140 7200 ---- ---- ---- ---- 7.510 0.010 7.500 7250 ---- ---- ---- ---- 7.880 0.010 7.870 7300 ---- ---- ---- ---- 8.260 0.010 8.250 7350 ---- ---- ---- ---- 8.640 0.010 8.630 7400 ---- ---- ---- ---- 9.030 0.010 9.020 7500 ---- ---- ---- ---- 9.820 0.010 9.810 7600 ---- ---- ---- ---- 10.630 0.010 10.620 7700 ---- ---- ---- ---- 11.460 0.010 11.450 7800 ---- ---- ---- ---- 12.300 0.010 12.290 7900 ---- ---- ---- ---- 13.160 0.010 13.150 8000 ---- ---- ---- ---- 14.020 0.010 14.010 8100 ---- ---- ---- ---- 14.890 0.010 14.880 8200 ---- ---- ---- ---- 15.770 0.010 15.760 8300 ---- ---- ---- ---- 16.660 0.020 16.640 8400 ---- ---- ---- ---- 17.550 0.020 17.530 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.530 0.000 0.530 5100 ---- ---- ---- ---- 0.600 0.000 0.600 5200 ---- ---- ---- ---- 0.690 0.000 0.690 5300 ---- ---- ---- ---- 0.780 0.000 0.780 5400 ---- ---- ---- ---- 0.890 0.000 0.890 5500 ---- ---- ---- ---- 1.010 0.000 1.010 5600 ---- ---- ---- ---- 1.140 0.000 1.140 5700 ---- ---- ---- ---- 1.290 0.000 1.290 5800 ---- ---- ---- ---- 1.460 0.000 1.460 5900 ---- ---- ---- ---- 1.650 0.000 1.650 5950 ---- ---- ---- ---- 1.760 0.000 1.760 6000 ---- ---- ---- ---- 1.870 0.000 1.870 6050 ---- ---- ---- ---- 1.990 0.000 1.990 6100 ---- ---- ---- ---- 2.120 0.000 2.120 6150 ---- ---- ---- ---- 2.250 0.000 2.250 6200 ---- ---- ---- ---- 2.400 0.000 2.400 6250 ---- ---- ---- ---- 2.560 0.010 2.550 6300 ---- ---- ---- ---- 2.720 0.000 2.720 6350 ---- ---- ---- ---- 2.900 0.000 2.900 6400 ---- ---- ---- ---- 3.090 0.010 3.080 6450 ---- ---- ---- ---- 3.280 0.000 3.280 6500 ---- ---- ---- ---- 3.490 0.000 3.490 6550 ---- ---- ---- ---- 3.720 0.010 3.710 6600 ---- ---- ---- ---- 3.950 0.000 3.950 6650 ---- ---- ---- ---- 4.200 0.010 4.190 6700 ---- ---- ---- ---- 4.450 0.000 4.450 6750 ---- ---- ---- ---- 4.720 0.000 4.720 6800 ---- ---- ---- ---- 5.000 0.000 5.000 6850 ---- ---- ---- ---- 5.300 0.010 5.290 6900 ---- ---- ---- ---- 5.600 0.010 5.590 6950 ---- ---- ---- ---- 5.910 0.000 5.910 7000 ---- ---- ---- ---- 6.230 0.000 6.230 7100 ---- ---- ---- ---- 6.900 0.000 6.900 7200 ---- ---- ---- ---- 7.600 0.010 7.590 7300 ---- ---- ---- ---- 8.320 0.000 8.320 7400 ---- ---- ---- ---- 9.070 0.000 9.070 7500 ---- ---- ---- ---- 9.840 0.000 9.840 7600 ---- ---- ---- ---- 10.630 0.010 10.620 7700 ---- ---- ---- ---- 11.430 0.000 11.430 7800 ---- ---- ---- ---- 12.250 0.010 12.240 7900 ---- ---- ---- ---- 13.080 0.010 13.070 8000 ---- ---- ---- ---- 13.920 ---- ---- MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.440 -0.030 6.470 5850 ---- ---- ---- ---- 5.940 -0.030 5.970 5900 ---- ---- ---- ---- 5.450 -0.030 5.480 5950 ---- 5.050 4.850 5.050 4.950 -0.030 4.980 6000 ---- 4.560 4.350 4.560 4.460 -0.020 4.480 6050 ---- 4.070 3.860 4.070 3.960 -0.030 3.990 6100 ---- 3.580 3.370 3.580 3.470 -0.030 3.500 6150 ---- 3.090 2.880 3.090 2.990 -0.030 3.020 6200 ---- 2.610 2.410 2.610 2.510 -0.030 2.540 6225 ---- 2.380 2.180 2.380 2.280 -0.030 2.310 6250 ---- 2.150 1.960 2.150 2.050 -0.030 2.080 6275 ---- 1.920 1.740 1.920 1.830 -0.030 1.860 6300 ---- 1.710 1.530 1.710 1.610 -0.040 1.650 6325 ---- 1.500 1.330 1.500 1.410 -0.040 1.450 6350 ---- 1.300 1.150 1.150 1.210 -0.040 1.250 6375 ---- 1.120 0.970 0.970 1.030 -0.040 1.070 6400 ---- 0.950 0.810 0.810 0.870 -0.040 0.910 6425 ---- 0.800 0.660 0.660 0.720 -0.030 0.750 6450 ---- 0.650 0.530 0.530 0.580 -0.040 0.620 6475 ---- 0.530 0.430 0.430 0.470 -0.030 0.500 6500 ---- 0.430 0.340 0.340 0.370 -0.030 0.400 6525 ---- 0.330 0.260 0.260 0.290 -0.020 0.310 6550 ---- 0.260 0.200 0.200 0.220 -0.020 0.240 1 6575 ---- 0.190 0.150 0.150 0.160 -0.020 0.180 6600 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6625 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 6650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6675 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6700 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6150 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 8 6225 ---- ---- ---- ---- 0.070 -0.010 0.080 6250 ---- ---- ---- ---- 0.090 -0.010 0.100 6275 ---- ---- 0.120 0.120 0.120 -0.010 0.130 10 6300 ---- 0.170 0.150 0.150 0.160 0.000 0.160 6325 ---- 0.220 0.190 0.190 0.200 -0.010 0.210 6350 ---- 0.290 0.240 0.290 0.260 -0.010 0.270 6375 ---- 0.360 0.310 0.310 0.320 -0.020 0.340 6400 ---- 0.460 0.380 0.460 0.410 -0.010 0.420 6425 ---- 0.570 0.480 0.570 0.510 0.000 0.510 6450 ---- 0.690 0.580 0.580 0.620 -0.010 0.630 6475 ---- 0.840 0.710 0.710 0.760 0.000 0.760 6500 ---- 0.990 0.860 0.860 0.910 0.000 0.910 6525 ---- 1.160 1.020 1.160 1.080 0.010 1.070 6550 ---- 1.350 1.190 1.190 1.260 0.010 1.250 6575 ---- 1.540 1.380 1.380 1.450 0.010 1.440 6600 ---- 1.750 1.580 1.580 1.650 0.010 1.640 6625 ---- 1.970 1.790 1.790 1.870 0.010 1.860 6650 ---- 2.200 2.010 2.010 2.090 0.010 2.080 6675 ---- 2.430 2.240 2.240 2.330 0.020 2.310 6700 ---- 2.670 2.470 2.470 2.560 0.020 2.540 6750 ---- 3.150 2.950 2.950 3.040 0.020 3.020 6800 ---- 3.640 3.440 3.440 3.530 0.020 3.510 6850 ---- 4.140 3.930 3.930 4.030 0.030 4.000 6900 ---- ---- 4.430 4.430 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.040 4.990 7000 ---- ---- ---- ---- 5.520 0.030 5.490 7050 ---- ---- ---- ---- 6.020 0.030 5.990 7100 ---- ---- ---- ---- 6.520 0.030 6.490 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- 5.840 5.940 ---- ---- 5900 ---- ---- ---- 5.340 5.450 ---- ---- 5950 ---- ---- ---- 4.850 4.950 ---- ---- 6000 ---- ---- ---- 4.360 4.460 ---- ---- 6050 ---- ---- ---- 3.870 3.970 ---- ---- 6100 ---- ---- ---- 3.390 3.490 ---- ---- 6150 ---- ---- ---- 2.910 3.010 ---- ---- 6200 ---- ---- ---- 2.450 2.550 ---- ---- 6250 ---- ---- ---- 2.010 2.100 ---- ---- 6275 ---- ---- ---- 1.800 1.890 ---- ---- 6300 ---- ---- ---- 1.610 1.690 ---- ---- 6325 ---- ---- ---- 1.420 1.490 ---- ---- 6350 ---- ---- ---- 1.240 1.310 ---- ---- 6375 ---- ---- ---- 1.070 1.140 ---- ---- 6400 ---- ---- ---- 0.920 0.970 ---- ---- 6425 ---- ---- ---- 0.780 0.830 ---- ---- 6450 ---- ---- ---- 0.650 0.690 ---- ---- 6475 ---- ---- ---- 0.540 0.570 ---- ---- 6500 ---- ---- ---- 0.440 0.470 ---- ---- 6525 ---- ---- ---- 0.360 0.380 ---- ---- 6550 ---- ---- ---- 0.290 0.300 ---- ---- 6575 ---- ---- ---- 0.230 0.240 ---- ---- 6600 ---- ---- ---- 0.180 0.190 ---- ---- 6625 ---- ---- ---- 0.140 0.150 ---- ---- 6650 ---- ---- ---- 0.110 0.110 ---- ---- 6700 ---- ---- ---- 0.070 0.060 ---- ---- 6750 ---- ---- ---- 0.040 0.035 ---- ---- 6800 ---- ---- ---- 0.035 0.020 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.020 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- 0.020 0.005 ---- ---- 5900 ---- ---- ---- 0.025 0.010 ---- ---- 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.035 0.020 ---- ---- 6050 ---- ---- ---- 0.035 0.030 ---- ---- 6100 ---- ---- ---- 0.050 0.045 ---- ---- 6150 ---- ---- ---- 0.070 0.070 ---- ---- 6200 ---- ---- ---- 0.110 0.100 ---- ---- 6250 ---- ---- ---- 0.160 0.150 ---- ---- 6275 ---- ---- ---- 0.200 0.190 ---- ---- 6300 ---- ---- ---- 0.240 0.230 ---- ---- 6325 ---- ---- ---- 0.300 0.290 ---- ---- 6350 ---- ---- ---- 0.360 0.350 ---- ---- 6375 ---- ---- ---- 0.440 0.430 ---- ---- 6400 ---- ---- ---- 0.520 0.520 ---- ---- 6425 ---- ---- ---- 0.630 0.620 ---- ---- 6450 ---- ---- ---- 0.740 0.730 ---- ---- 6475 ---- ---- ---- 0.870 0.860 ---- ---- 6500 ---- ---- ---- 1.020 1.010 ---- ---- 6525 ---- ---- ---- 1.180 1.170 ---- ---- 6550 ---- ---- ---- 1.350 1.340 ---- ---- 6575 ---- ---- ---- 1.530 1.530 ---- ---- 6600 ---- ---- ---- 1.730 1.720 ---- ---- 6625 ---- ---- ---- 1.930 1.930 ---- ---- 6650 ---- ---- ---- 2.140 2.150 ---- ---- 6700 ---- ---- ---- 2.600 2.590 ---- ---- 6750 ---- ---- ---- 3.070 3.060 ---- ---- 6800 ---- ---- ---- 3.550 3.540 ---- ---- 6850 ---- ---- ---- 4.040 4.030 ---- ---- 6900 ---- ---- ---- 4.530 4.530 ---- ---- 6950 ---- ---- ---- 5.030 5.020 ---- ---- 7000 ---- ---- ---- ---- 5.520 ---- ---- 7050 ---- ---- ---- ---- 6.020 ---- ---- MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- ---- 6.410 6.410 6.450 -0.030 6.480 5850 ---- ---- 5.910 5.910 5.950 -0.030 5.980 5900 ---- ---- 5.410 5.410 5.460 -0.020 5.480 5950 ---- ---- 4.910 4.910 4.960 -0.030 4.990 6000 ---- ---- 4.410 4.410 4.460 -0.030 4.490 6050 ---- ---- 3.910 3.910 3.960 -0.030 3.990 6100 ---- ---- 3.410 3.410 3.460 -0.030 3.490 6150 ---- ---- 2.910 2.910 2.960 -0.030 2.990 6200 ---- 2.570 2.360 2.570 2.460 -0.030 2.490 6225 ---- 2.320 2.110 2.320 2.210 -0.040 2.250 6250 ---- 2.070 1.870 2.070 1.970 -0.030 2.000 6275 ---- 1.830 1.620 1.830 1.720 -0.040 1.760 6300 ---- 1.590 1.390 1.590 1.480 -0.040 1.520 6325 ---- 1.350 1.150 1.350 1.250 -0.040 1.290 6350 ---- 1.120 0.940 1.120 1.020 -0.040 1.060 6375 ---- 0.910 0.730 0.910 0.810 -0.040 0.850 6400 ---- 0.710 0.550 0.550 0.620 -0.040 0.660 6425 ---- 0.530 0.390 0.530 0.450 -0.040 0.490 6450 ---- 0.380 0.270 0.270 0.310 -0.040 0.350 6475 ---- 0.260 0.180 0.180 0.200 -0.040 0.240 2 6500 ---- 0.170 0.110 0.110 0.130 -0.030 0.160 2 6525 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6550 ---- ---- 0.040 0.040 0.040 -0.020 0.060 3 3 6575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 2 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 0.015 0.015 0.015 0.015 0.015 -0.010 1 0.025 6300 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6325 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6350 ---- ---- ---- ---- 0.060 -0.010 0.070 8 6375 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 1 6400 ---- 0.190 0.150 0.190 0.160 -0.010 0.170 6425 ---- 0.290 0.210 0.290 0.240 -0.010 0.250 6450 ---- 0.430 0.320 0.320 0.350 -0.010 0.360 6475 ---- 0.580 0.450 0.450 0.490 -0.010 0.500 6500 ---- 0.760 0.610 0.610 0.670 0.000 0.670 6525 ---- 0.960 0.790 0.790 0.860 0.000 0.860 6550 ---- 1.190 1.000 1.000 1.080 0.010 1.070 6575 ---- 1.420 1.220 1.220 1.310 0.010 1.300 6600 ---- 1.660 1.460 1.460 1.550 0.020 1.530 6625 ---- 1.900 1.700 1.700 1.790 0.020 1.770 6650 ---- 2.150 1.940 1.940 2.040 0.030 2.010 6675 ---- 2.400 2.190 2.190 2.290 0.030 2.260 6700 ---- 2.590 2.440 2.440 2.540 0.030 2.510 6750 ---- 3.080 ---- 3.080 3.040 0.030 3.010 6800 ---- 3.580 ---- 3.580 3.540 0.030 3.510 6850 ---- 4.080 ---- 4.080 4.040 0.030 4.010 6900 ---- 4.580 ---- 4.580 4.540 0.030 4.510 6950 ---- 5.080 ---- 5.080 5.040 0.030 5.010 7000 ---- 5.580 ---- 5.580 5.540 0.040 5.500 7050 ---- 6.080 ---- 6.080 6.030 0.030 6.000 7100 ---- 6.580 ---- 6.580 6.530 0.030 6.500 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.450 -0.030 6.480 5850 ---- ---- ---- ---- 5.950 -0.030 5.980 5900 ---- ---- ---- ---- 5.450 -0.030 5.480 5950 ---- ---- ---- ---- 4.950 -0.030 4.980 6000 ---- ---- ---- ---- 4.450 -0.030 4.480 6050 ---- 4.060 3.860 4.060 3.960 -0.030 3.990 6100 ---- 3.570 3.360 3.570 3.460 -0.030 3.490 6150 ---- 3.070 2.870 3.070 2.970 -0.030 3.000 6200 ---- 2.580 2.380 2.580 2.480 -0.030 2.510 6225 ---- 2.340 2.140 2.340 2.240 -0.040 2.280 6250 ---- 2.110 1.910 2.110 2.010 -0.030 2.040 6275 ---- 1.870 1.680 1.870 1.780 -0.030 1.810 6300 ---- 1.650 1.460 1.650 1.550 -0.040 1.590 6325 ---- 1.430 1.250 1.430 1.330 -0.040 1.370 6350 ---- 1.220 1.050 1.220 1.130 -0.040 1.170 6375 ---- 1.030 0.870 0.870 0.940 -0.030 0.970 6400 ---- 0.850 0.700 0.700 0.770 -0.030 0.800 6425 ---- 0.680 0.550 0.550 0.610 -0.040 0.650 6450 ---- 0.550 0.430 0.430 0.480 -0.040 0.520 100 6475 ---- 0.430 0.330 0.330 0.370 -0.030 0.400 6500 ---- 0.320 0.250 0.250 0.270 -0.030 0.300 6525 ---- 0.240 0.180 0.180 0.200 -0.020 0.220 6550 ---- 0.170 0.130 0.130 0.140 -0.020 0.160 6575 ---- 0.120 0.090 0.120 0.100 -0.010 0.110 6600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 24 6225 ---- ---- ---- ---- 0.035 -0.005 0.040 6250 ---- ---- ---- ---- 0.050 -0.010 0.060 6275 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6325 ---- 0.140 0.120 0.120 0.130 0.000 0.130 6350 ---- 0.200 0.160 0.200 0.170 -0.010 0.180 6375 ---- 0.260 0.220 0.260 0.230 -0.010 0.240 6400 ---- 0.350 0.290 0.350 0.310 0.000 0.310 6425 ---- 0.460 0.370 0.460 0.400 -0.010 0.410 6450 ---- 0.590 0.480 0.480 0.520 -0.010 0.530 2 6475 ---- 0.730 0.600 0.600 0.650 -0.010 0.660 6500 ---- 0.890 0.760 0.760 0.810 0.000 0.810 6525 ---- 1.070 0.920 1.070 0.990 0.010 0.980 6550 ---- 1.270 1.100 1.100 1.180 0.010 1.170 6575 ---- 1.480 1.300 1.300 1.390 0.020 1.370 6600 ---- 1.700 1.510 1.510 1.610 0.020 1.590 6625 ---- 1.930 1.740 1.740 1.830 0.020 1.810 6650 ---- 2.170 1.970 1.970 2.070 0.020 2.050 6675 ---- 2.410 2.210 2.210 2.310 0.030 2.280 6700 ---- 2.650 2.450 2.450 2.550 0.030 2.520 6750 ---- 3.150 2.940 2.940 3.040 0.030 3.010 6800 ---- 3.590 3.440 3.440 3.530 0.020 3.510 6850 ---- ---- ---- ---- 4.030 0.030 4.000 6900 ---- ---- ---- ---- 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 0.030 6.000 7100 ---- ---- ---- ---- 6.530 0.030 6.500 SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5800 ---- 6.560 6.360 6.560 6.460 -0.030 6.490 5850 ---- 6.060 5.860 6.060 5.960 -0.030 5.990 5900 ---- 5.560 5.360 5.560 5.460 -0.030 5.490 5950 ---- 5.060 4.860 5.060 4.960 -0.030 4.990 6000 ---- 4.560 4.360 4.560 4.460 -0.030 4.490 6050 ---- 4.060 3.860 4.060 3.960 -0.030 3.990 6100 ---- 3.560 3.360 3.560 3.460 -0.030 3.490 6150 ---- 3.060 2.860 3.060 2.960 -0.030 2.990 6200 ---- 2.560 2.360 2.560 2.460 -0.030 2.490 6225 ---- 2.310 2.110 2.310 2.210 -0.030 2.240 6250 ---- 2.070 1.860 2.070 1.960 -0.030 1.990 6275 ---- 1.820 1.610 1.820 1.710 -0.030 1.740 6300 ---- 1.570 1.370 1.570 1.460 -0.040 1.500 6325 ---- 1.330 1.130 1.330 1.220 -0.040 1.260 6350 ---- 1.090 0.890 1.090 0.980 -0.050 1.030 6375 ---- 0.860 0.680 0.860 0.760 -0.050 0.810 6400 ---- 0.650 0.490 0.650 0.560 -0.040 0.600 3 3 6425 ---- 0.460 0.320 0.460 0.380 -0.050 0.430 6450 ---- 0.320 0.190 0.190 0.240 -0.050 0.290 6475 ---- 0.190 0.110 0.110 0.140 -0.040 0.180 6500 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6525 ---- ---- 0.030 0.030 0.035 -0.025 0.060 2 6550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- ---- ---- 0.025 -0.010 0.035 6375 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6400 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 6425 ---- 0.220 0.160 0.160 0.170 -0.020 0.190 6450 ---- 0.350 0.240 0.240 0.280 -0.020 0.300 6475 ---- 0.510 0.380 0.380 0.430 -0.010 0.440 6500 ---- 0.710 0.550 0.550 0.610 -0.010 0.620 6525 ---- 0.930 0.740 0.740 0.820 0.000 0.820 6550 ---- 1.160 0.970 0.970 1.050 0.010 1.040 6575 ---- 1.400 1.200 1.200 1.300 0.030 1.270 6600 ---- 1.650 1.450 1.450 1.540 0.020 1.520 6625 ---- 1.900 1.690 1.690 1.790 0.030 1.760 6650 ---- 2.140 1.940 1.940 2.040 0.030 2.010 6675 ---- 2.390 2.190 2.190 2.290 0.030 2.260 6700 ---- 2.640 2.440 2.440 2.540 0.030 2.510 6750 ---- 3.140 2.940 2.940 3.040 0.030 3.010 6800 ---- 3.640 3.440 3.440 3.540 0.030 3.510 6850 ---- 4.140 3.940 3.940 4.040 0.030 4.010 6900 ---- 4.640 4.440 4.440 4.540 0.030 4.510 6950 ---- 5.140 4.940 4.940 5.040 0.030 5.010 7000 ---- 5.640 5.440 5.440 5.540 0.030 5.510 7050 ---- 6.140 5.940 5.940 6.040 0.030 6.010 7100 ---- 6.640 6.440 6.440 6.540 0.030 6.510 SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.450 -0.030 6.480 5850 ---- ---- ---- ---- 5.950 -0.030 5.980 5900 ---- ---- ---- ---- 5.450 -0.030 5.480 5950 ---- ---- ---- ---- 4.950 -0.030 4.980 6000 ---- ---- ---- ---- 4.450 -0.030 4.480 6050 ---- ---- ---- ---- 3.950 -0.030 3.980 6100 ---- 3.560 3.360 3.560 3.460 -0.030 3.490 6150 ---- 3.070 2.860 3.070 2.960 -0.030 2.990 6200 ---- 2.580 2.370 2.580 2.470 -0.030 2.500 6225 ---- 2.330 2.130 2.330 2.230 -0.030 2.260 6250 ---- 2.090 1.890 2.090 1.990 -0.030 2.020 6275 ---- 1.860 1.660 1.860 1.760 -0.030 1.790 6300 ---- 1.630 1.430 1.630 1.530 -0.030 1.560 6325 ---- 1.400 1.220 1.400 1.300 -0.040 1.340 6350 ---- 1.190 1.020 1.190 1.090 -0.040 1.130 6375 ---- 0.990 0.830 0.830 0.900 -0.040 0.940 6400 ---- 0.800 0.660 0.660 0.720 -0.040 0.760 6425 ---- 0.640 0.500 0.640 0.570 -0.030 0.600 6450 ---- 0.500 0.390 0.390 0.430 -0.040 0.470 6475 ---- 0.380 0.290 0.290 0.320 -0.030 0.350 6500 ---- 0.280 0.210 0.210 0.230 -0.030 0.260 6525 ---- 0.200 0.150 0.200 0.160 -0.020 0.180 6550 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6575 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6625 ---- ---- ---- 0.035 0.030 ---- ---- 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6225 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- ---- ---- 0.035 0.000 0.035 6275 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6325 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6350 ---- ---- 0.130 0.130 0.140 -0.010 0.150 6375 ---- 0.220 0.180 0.220 0.190 -0.010 0.200 6400 ---- 0.300 0.250 0.300 0.260 -0.010 0.270 6425 ---- 0.410 0.330 0.410 0.360 -0.010 0.370 6450 ---- 0.550 0.440 0.440 0.470 -0.010 0.480 6475 ---- 0.680 0.550 0.550 0.610 0.000 0.610 6500 ---- 0.850 0.710 0.710 0.770 0.000 0.770 6525 ---- 1.040 0.880 0.880 0.950 0.010 0.940 6550 ---- 1.240 1.070 1.070 1.150 0.010 1.140 6575 ---- 1.460 1.270 1.270 1.360 0.010 1.350 6600 ---- 1.690 1.490 1.490 1.590 0.020 1.570 6625 ---- ---- ---- 1.820 1.820 ---- ---- 6650 ---- 2.160 1.960 1.960 2.060 0.030 2.030 6700 ---- 2.650 2.450 2.450 2.540 0.020 2.520 6750 ---- 3.140 2.940 2.940 3.040 0.030 3.010 6800 ---- ---- ---- ---- 3.540 0.040 3.500 6850 ---- ---- ---- ---- 4.030 0.030 4.000 6900 ---- ---- ---- ---- 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 ---- ---- TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5800 ---- 6.560 6.360 6.560 6.400 -0.090 6.490 5850 ---- 6.060 5.860 6.060 5.900 -0.090 5.990 5900 ---- 5.560 5.360 5.560 5.400 -0.090 5.490 5950 ---- 5.060 4.860 5.060 4.900 -0.090 4.990 6000 ---- 4.560 4.360 4.560 4.400 -0.090 4.490 6050 ---- 4.060 3.860 4.060 3.900 -0.090 3.990 6100 ---- 3.560 3.360 3.560 3.400 -0.090 3.490 6150 ---- 3.060 2.860 3.060 2.900 -0.090 2.990 6200 ---- 2.560 2.360 2.560 2.400 -0.090 2.490 6225 ---- 2.310 2.110 2.310 2.150 -0.090 2.240 6250 ---- 2.060 1.860 2.060 1.900 -0.090 1.990 6275 ---- 1.810 1.610 1.810 1.650 -0.090 1.740 6300 ---- 1.560 1.360 1.560 1.400 -0.090 1.490 6325 ---- 1.310 1.110 1.310 1.150 -0.090 1.240 6350 ---- 1.060 0.860 1.060 0.900 -0.090 0.990 6375 ---- 0.810 0.610 0.810 0.650 -0.090 0.740 15 15 6400 ---- 0.570 0.360 0.570 0.400 -0.100 0.500 6425 ---- 0.320 0.110 0.110 0.150 -0.130 0.280 6450 ---- 0.120 0.010 0.010 0.000 -0.110 0.110 1 1 6475 ---- ---- 0.010 0.010 0.000 -0.035 0.035 6500 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 6400 ---- ---- 0.010 0.010 0.000 -0.015 0.015 5 6425 ---- ---- 0.010 0.010 0.000 -0.040 0.040 6450 ---- 0.150 0.060 0.060 0.110 -0.010 0.120 6475 ---- 0.390 0.200 0.200 0.360 0.060 0.300 6500 ---- 0.640 0.440 0.440 0.610 0.090 0.520 6525 ---- 0.890 0.690 0.690 0.860 0.100 0.760 6550 ---- 1.140 0.940 0.940 1.110 0.100 1.010 6575 ---- 1.390 1.190 1.190 1.360 0.100 1.260 6600 ---- 1.640 1.440 1.440 1.610 0.100 1.510 6625 ---- 1.890 1.690 1.690 1.860 0.100 1.760 6650 ---- 2.140 1.940 1.940 2.110 0.100 2.010 6675 ---- 2.390 2.190 2.190 2.360 0.100 2.260 6700 ---- 2.640 2.440 2.440 2.610 0.100 2.510 6750 ---- 3.140 2.940 2.940 3.110 0.100 3.010 6800 ---- 3.640 3.440 3.440 3.610 0.100 3.510 6850 ---- 4.140 3.940 3.940 4.110 0.100 4.010 6900 ---- 4.640 4.440 4.440 4.610 0.100 4.510 6950 ---- 5.140 4.940 4.940 5.110 0.100 5.010 7000 ---- 5.640 5.440 5.440 5.610 0.100 5.510 7050 ---- 6.140 5.940 5.940 6.110 0.100 6.010 7100 ---- 6.640 6.440 6.440 6.610 0.100 6.510 TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.450 -0.030 6.480 5850 ---- ---- ---- ---- 5.950 -0.030 5.980 5900 ---- ---- ---- ---- 5.450 -0.030 5.480 5950 ---- ---- ---- ---- 4.960 -0.020 4.980 6000 ---- ---- ---- ---- 4.460 -0.020 4.480 6050 ---- ---- ---- ---- 3.960 -0.030 3.990 6100 ---- ---- ---- ---- 3.460 -0.030 3.490 6150 ---- 3.040 2.860 3.040 2.960 -0.030 2.990 6200 ---- 2.570 2.360 2.570 2.460 -0.030 2.490 6225 ---- 2.320 2.120 2.320 2.210 -0.040 2.250 6250 ---- 2.080 1.870 2.080 1.970 -0.030 2.000 6275 ---- 1.830 1.630 1.830 1.730 -0.030 1.760 6300 ---- 1.590 1.400 1.590 1.490 -0.040 1.530 6325 ---- 1.360 1.170 1.360 1.260 -0.040 1.300 6350 ---- 1.140 0.960 1.140 1.040 -0.040 1.080 6375 ---- 0.930 0.760 0.930 0.840 -0.040 0.880 6400 ---- 0.730 0.580 0.580 0.650 -0.040 0.690 6425 ---- 0.560 0.420 0.420 0.480 -0.050 0.530 6450 ---- 0.420 0.300 0.300 0.340 -0.050 0.390 6475 ---- 0.300 0.210 0.210 0.230 -0.050 0.280 6500 ---- 0.200 0.140 0.140 0.150 -0.040 0.190 6525 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 6550 0.050 0.050 0.050 0.050 0.060 -0.020 2 0.080 6575 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6625 ---- ---- ---- 0.020 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6325 ---- ---- ---- ---- 0.050 -0.010 0.060 6350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6375 ---- 0.150 0.120 0.120 0.130 -0.010 0.140 6400 ---- 0.220 0.170 0.220 0.190 -0.010 0.200 6425 ---- 0.320 0.250 0.320 0.270 -0.020 0.290 6450 ---- 0.460 0.350 0.350 0.380 -0.020 0.400 6475 ---- 0.600 0.470 0.470 0.520 -0.010 0.530 6500 ---- 0.780 0.630 0.630 0.690 -0.010 0.700 6525 ---- 0.980 0.810 0.810 0.880 0.000 0.880 6550 ---- 1.200 1.010 1.010 1.100 0.010 1.090 6575 ---- 1.430 1.230 1.230 1.320 0.010 1.310 6600 ---- 1.670 1.470 1.470 1.560 0.020 1.540 6625 ---- ---- ---- 1.810 1.800 ---- ---- 6650 ---- 2.150 1.950 1.950 2.040 0.020 2.020 6700 ---- 2.640 2.440 2.440 2.540 0.030 2.510 6750 ---- ---- ---- ---- 3.040 0.030 3.010 6800 ---- ---- ---- ---- 3.540 0.030 3.510 6850 ---- ---- ---- ---- 4.040 0.030 4.010 6900 ---- ---- ---- ---- 4.540 0.040 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 ---- ---- WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.440 -0.030 6.470 5850 ---- ---- ---- ---- 5.940 -0.030 5.970 5900 ---- 5.550 5.350 5.550 5.440 -0.030 5.470 5950 ---- 5.060 4.850 5.060 4.950 -0.030 4.980 6000 ---- 4.560 4.360 4.560 4.450 -0.030 4.480 6050 ---- 4.070 3.870 4.070 3.960 -0.030 3.990 6100 ---- 3.580 3.380 3.580 3.470 -0.040 3.510 6150 ---- 3.100 2.900 3.100 2.990 -0.040 3.030 6200 ---- 2.620 2.430 2.620 2.520 -0.040 2.560 6225 ---- 2.390 2.200 2.390 2.290 -0.040 2.330 6250 ---- 2.170 1.980 2.170 2.070 -0.040 2.110 6275 ---- 1.950 1.770 1.950 1.860 -0.030 1.890 6300 ---- 1.740 1.560 1.740 1.650 -0.030 1.680 6325 ---- 1.530 1.370 1.530 1.450 -0.030 1.480 6350 ---- 1.340 1.190 1.190 1.260 -0.030 1.290 6375 ---- 1.160 1.020 1.020 1.090 -0.020 1.110 6400 ---- 0.990 0.850 0.850 0.920 -0.030 0.950 6425 ---- 0.850 0.720 0.720 0.770 -0.030 0.800 6450 ---- 0.700 0.580 0.580 0.630 -0.030 0.660 6475 ---- 0.580 0.470 0.470 0.520 -0.020 0.540 6500 ---- 0.470 0.380 0.380 0.420 -0.020 0.440 6525 ---- 0.380 0.300 0.300 0.330 -0.020 0.350 6550 ---- 0.300 0.240 0.240 0.260 -0.020 0.280 6575 ---- 0.230 0.190 0.230 0.200 -0.010 0.210 6600 ---- 0.170 0.140 0.170 0.150 -0.010 0.160 6625 ---- ---- ---- 0.130 0.110 ---- ---- 6650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6700 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 4 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6150 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6225 ---- ---- ---- ---- 0.090 -0.010 0.100 6250 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6275 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6300 ---- 0.210 0.180 0.180 0.190 -0.010 0.200 6325 ---- 0.270 0.230 0.230 0.240 -0.010 0.250 6350 ---- 0.330 0.280 0.330 0.310 0.000 0.310 6375 ---- 0.410 0.350 0.410 0.380 0.000 0.380 6400 ---- 0.500 0.430 0.500 0.460 0.000 0.460 6425 ---- 0.620 0.520 0.620 0.560 0.000 0.560 6450 ---- 0.740 0.620 0.620 0.670 0.000 0.670 6475 ---- 0.880 0.750 0.750 0.810 0.010 0.800 6500 ---- 1.030 0.900 0.900 0.960 0.010 0.950 6525 ---- 1.200 1.060 1.200 1.120 0.010 1.110 6550 ---- 1.380 1.230 1.380 1.300 0.020 1.280 6575 ---- 1.570 1.410 1.410 1.480 0.010 1.470 6600 ---- 1.780 1.610 1.610 1.680 0.010 1.670 6625 ---- ---- ---- 1.900 1.900 ---- ---- 6650 ---- 2.220 2.030 2.030 2.120 0.020 2.100 6700 ---- 2.680 2.480 2.480 2.580 0.020 2.560 6750 ---- 3.160 2.960 2.960 3.060 0.030 3.030 6800 ---- 3.650 3.440 3.440 3.540 0.020 3.520 6850 ---- 4.140 3.930 3.930 4.030 0.020 4.010 6900 ---- 4.630 4.430 4.430 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.020 0.020 5.000 7000 ---- ---- ---- ---- 5.520 0.030 5.490 7050 ---- ---- ---- ---- 6.020 ---- ---- WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5800 ---- 6.560 6.360 6.560 6.460 -0.030 6.490 5850 ---- 6.060 5.860 6.060 5.960 -0.030 5.990 5900 ---- 5.560 5.360 5.560 5.460 -0.030 5.490 5950 ---- 5.060 4.860 5.060 4.960 -0.030 4.990 6000 ---- 4.560 4.360 4.560 4.460 -0.030 4.490 6050 ---- 4.060 3.860 4.060 3.960 -0.030 3.990 6100 ---- 3.560 3.360 3.560 3.460 -0.030 3.490 6150 ---- 3.060 2.860 3.060 2.960 -0.030 2.990 6200 ---- 2.560 2.360 2.560 2.460 -0.030 2.490 6225 ---- 2.310 2.110 2.310 2.210 -0.030 2.240 6250 ---- 2.060 1.860 2.060 1.960 -0.030 1.990 6275 ---- 1.810 1.610 1.810 1.710 -0.030 1.740 6300 ---- 1.570 1.360 1.570 1.460 -0.030 1.490 6325 ---- 1.320 1.110 1.320 1.210 -0.040 1.250 6350 ---- 1.070 0.870 1.070 0.970 -0.040 1.010 6375 ---- 0.840 0.640 0.840 0.730 -0.050 0.780 6400 ---- 0.610 0.440 0.440 0.510 -0.060 0.570 3 3 6425 ---- 0.410 0.260 0.410 0.320 -0.060 0.380 16 19 6450 ---- 0.260 0.150 0.150 0.170 -0.070 0.240 12 6475 0.070 0.070 0.070 0.080 0.080 -0.060 1 0.140 6500 ---- ---- 0.035 0.035 0.030 -0.040 0.070 1 2 6525 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 264 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 1 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6375 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 1 6400 0.060 0.060 0.060 0.060 0.050 -0.030 50 0.080 6425 0.130 0.170 0.110 0.120 0.110 -0.030 10 0.140 10 6450 ---- 0.290 0.190 0.190 0.210 -0.040 0.250 6475 ---- 0.460 0.320 0.320 0.370 -0.030 0.400 6500 ---- 0.680 0.500 0.500 0.570 -0.010 0.580 1 6525 ---- 0.910 0.710 0.710 0.800 0.010 0.790 6550 ---- 1.150 0.950 0.950 1.040 0.010 1.030 6575 ---- 1.400 1.190 1.190 1.290 0.020 1.270 6600 ---- 1.640 1.440 1.440 1.540 0.030 1.510 6625 ---- 1.890 1.690 1.690 1.790 0.030 1.760 6650 ---- 2.140 1.940 1.940 2.040 0.030 2.010 6675 ---- 2.390 2.190 2.190 2.290 0.030 2.260 6700 ---- 2.640 2.440 2.440 2.540 0.030 2.510 6750 ---- 3.140 2.940 2.940 3.040 0.030 3.010 6800 ---- 3.640 3.440 3.440 3.540 0.030 3.510 6850 ---- 4.140 3.940 3.940 4.040 0.030 4.010 6900 ---- 4.640 4.440 4.440 4.540 0.030 4.510 6950 ---- 5.140 4.940 4.940 5.040 0.030 5.010 7000 ---- 5.640 5.440 5.440 5.540 0.030 5.510 7050 ---- 6.140 5.940 5.940 6.040 0.030 6.010 7100 ---- 6.640 6.440 6.440 6.540 0.030 6.510 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.450 -0.030 6.480 5850 ---- ---- ---- ---- 5.950 -0.030 5.980 5900 ---- ---- ---- ---- 5.450 -0.030 5.480 5950 ---- ---- ---- ---- 4.950 -0.030 4.980 6000 ---- ---- ---- ---- 4.450 -0.030 4.480 6050 ---- ---- ---- ---- 3.960 -0.020 3.980 6100 ---- ---- ---- ---- 3.460 -0.030 3.490 6150 ---- 3.060 2.860 3.060 2.960 -0.030 2.990 6200 ---- 2.570 2.370 2.570 2.470 -0.030 2.500 6225 ---- 2.330 2.120 2.330 2.220 -0.030 2.250 6250 ---- 2.080 1.880 2.080 1.980 -0.030 2.010 6275 ---- 1.840 1.640 1.840 1.740 -0.030 1.770 6300 ---- 1.600 1.410 1.600 1.500 -0.040 1.540 6325 ---- 1.370 1.180 1.370 1.280 -0.030 1.310 6350 ---- 1.150 0.970 1.150 1.060 -0.030 1.090 6375 ---- 0.940 0.780 0.780 0.860 -0.030 0.890 6400 ---- 0.750 0.610 0.610 0.670 -0.040 0.710 6425 ---- 0.580 0.450 0.580 0.510 -0.030 0.540 6450 ---- 0.450 0.330 0.330 0.370 -0.040 0.410 6475 ---- 0.320 0.230 0.230 0.260 -0.040 0.300 6500 ---- 0.230 0.160 0.160 0.180 -0.030 0.210 6525 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 6550 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6575 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6600 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 220 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 8 6275 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6325 ---- ---- ---- ---- 0.070 0.000 0.070 8 6350 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6375 ---- 0.170 0.140 0.170 0.150 0.000 0.150 6400 ---- 0.250 0.200 0.250 0.210 -0.010 0.220 3 6425 ---- 0.360 0.280 0.360 0.300 -0.010 0.310 6450 ---- 0.480 0.380 0.380 0.410 -0.010 0.420 6475 ---- 0.630 0.490 0.490 0.550 -0.010 0.560 6500 ---- 0.800 0.660 0.660 0.720 0.000 0.720 6525 ---- 1.000 0.830 0.830 0.900 0.000 0.900 6550 ---- 1.210 1.030 1.030 1.110 0.010 1.100 6575 ---- 1.440 1.240 1.240 1.330 0.010 1.320 6600 ---- 1.670 1.470 1.470 1.560 0.010 1.550 6625 ---- 1.910 1.710 1.710 1.800 0.020 1.780 6650 ---- 2.150 1.950 1.950 2.050 0.030 2.020 6675 ---- 2.400 2.200 2.200 2.290 0.020 2.270 6700 ---- 2.650 2.440 2.440 2.540 0.030 2.510 6750 ---- ---- 2.940 2.940 3.040 0.030 3.010 6800 ---- ---- ---- ---- 3.540 0.030 3.510 6850 ---- ---- ---- ---- 4.040 0.040 4.000 6900 ---- ---- ---- ---- 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 0.030 6.000 7100 ---- ---- ---- ---- 6.530 0.030 6.500 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.450 -0.030 6.480 5850 ---- ---- ---- ---- 5.950 -0.030 5.980 5900 ---- ---- ---- ---- 5.450 -0.030 5.480 5950 ---- ---- ---- ---- 4.950 -0.030 4.980 6000 ---- 4.560 4.350 4.560 4.450 -0.030 4.480 6050 ---- 4.060 3.860 4.060 3.960 -0.030 3.990 6100 ---- 3.570 3.360 3.570 3.460 -0.030 3.490 6150 ---- 3.080 2.870 3.080 2.970 -0.030 3.000 6200 ---- 2.590 2.390 2.590 2.490 -0.030 2.520 6225 ---- 2.360 2.160 2.360 2.260 -0.030 2.290 6250 ---- 2.120 1.930 2.120 2.020 -0.030 2.050 6275 ---- 1.890 1.700 1.890 1.800 -0.030 1.830 6300 ---- 1.670 1.490 1.670 1.580 -0.030 1.610 6325 ---- 1.460 1.290 1.460 1.370 -0.030 1.400 6350 ---- 1.260 1.090 1.090 1.170 -0.030 1.200 6375 ---- 1.070 0.920 0.920 0.980 -0.040 1.020 6400 ---- 0.890 0.750 0.750 0.810 -0.040 0.850 6425 ---- 0.730 0.600 0.600 0.660 -0.030 0.690 6450 ---- 0.600 0.480 0.480 0.520 -0.040 0.560 6475 ---- 0.470 0.370 0.370 0.410 -0.030 0.440 6500 ---- 0.370 0.290 0.290 0.310 -0.030 0.340 6525 ---- 0.280 0.220 0.220 0.230 -0.030 0.260 6550 ---- 0.210 0.160 0.160 0.170 -0.030 0.200 6575 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6625 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6675 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 4 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6225 ---- ---- ---- ---- 0.050 0.000 0.050 6250 ---- ---- ---- ---- 0.070 0.000 0.070 6275 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6325 ---- 0.180 0.150 0.180 0.160 0.000 0.160 6350 ---- 0.230 0.200 0.200 0.210 -0.010 0.220 6375 ---- 0.310 0.260 0.310 0.270 -0.010 0.280 6400 ---- 0.400 0.330 0.400 0.350 -0.010 0.360 6425 ---- 0.500 0.420 0.500 0.450 0.000 0.450 6450 ---- 0.630 0.520 0.520 0.560 -0.010 0.570 6475 ---- 0.770 0.640 0.640 0.700 0.000 0.700 6500 ---- 0.930 0.800 0.800 0.850 0.000 0.850 6525 ---- 1.110 0.960 0.960 1.020 0.000 1.020 6550 ---- 1.300 1.140 1.140 1.210 0.000 1.210 6575 ---- 1.510 1.330 1.330 1.410 0.000 1.410 6600 ---- 1.720 1.540 1.540 1.630 0.010 1.620 6625 ---- 1.950 1.760 1.760 1.850 0.020 1.830 6650 ---- 2.180 1.990 1.990 2.080 0.020 2.060 6675 ---- 2.420 2.220 2.220 2.310 0.020 2.290 6700 ---- 2.660 2.460 2.460 2.550 0.020 2.530 6750 ---- 3.150 2.950 2.950 3.040 0.030 3.010 6800 ---- 3.640 3.440 3.440 3.530 0.020 3.510 6850 ---- ---- 3.930 3.930 4.030 0.030 4.000 6900 ---- ---- ---- ---- 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 0.030 6.000 7100 ---- ---- ---- ---- 6.530 0.030 6.500 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 10.120 9.650 10.120 9.830 -0.230 10.060 1155 ---- 9.620 9.160 9.620 9.340 -0.230 9.570 1160 ---- 9.130 8.660 9.130 8.840 -0.230 9.070 1165 ---- 8.630 8.170 8.630 8.350 -0.230 8.580 1170 ---- 8.140 7.680 8.140 7.860 -0.230 8.090 1175 ---- 7.650 7.190 7.650 7.370 -0.220 7.590 1180 ---- 7.160 6.700 7.160 6.880 -0.220 7.100 1185 ---- 6.670 6.210 6.670 6.390 -0.230 6.620 1190 ---- 6.180 5.720 6.180 5.900 -0.230 6.130 1195 ---- 5.700 5.240 5.700 5.420 -0.230 5.650 1200 ---- 5.220 4.770 5.220 4.950 -0.220 5.170 1205 ---- 4.750 4.310 4.750 4.480 -0.220 4.700 1210 ---- 4.290 3.850 4.290 4.020 -0.220 4.240 1215 ---- 3.840 3.410 3.840 3.570 -0.220 3.790 1220 ---- 3.400 2.990 3.400 3.140 -0.220 3.360 1225 ---- 2.980 2.590 2.980 2.730 -0.210 2.940 1227 ---- 2.780 2.360 2.780 2.530 -0.210 2.740 1230 ---- 2.580 2.180 2.580 2.340 -0.210 2.550 1232 ---- 2.390 2.000 2.390 2.160 -0.200 2.360 1235 ---- 2.200 1.830 2.200 1.980 -0.200 2.180 1237 ---- 2.030 1.670 2.030 1.810 -0.200 2.010 1240 ---- 1.860 1.510 1.860 1.640 -0.200 1.840 1242 ---- 1.690 1.370 1.370 1.490 -0.190 1.680 1245 ---- 1.540 1.230 1.230 1.340 -0.180 1.520 1247 ---- 1.390 1.100 1.100 1.200 -0.180 1.380 1250 ---- 1.250 0.980 0.980 1.080 -0.160 1.240 24 1252 ---- 1.120 0.870 0.870 0.960 -0.150 1.110 14 14 1255 ---- 1.000 0.770 0.770 0.850 -0.140 0.990 18 18 1257 ---- 0.880 0.680 0.680 0.750 -0.120 0.870 1260 ---- 0.780 0.590 0.590 0.650 -0.120 0.770 70 1262 ---- ---- 0.510 0.510 0.570 -0.110 0.680 1 1265 ---- ---- 0.450 0.450 0.500 -0.090 0.590 1267 ---- ---- 0.380 0.380 0.430 -0.080 0.510 1 1270 ---- ---- 0.330 0.330 0.370 -0.080 0.450 1272 ---- ---- 0.280 0.280 0.320 -0.070 0.390 1275 ---- ---- 0.240 0.240 0.270 -0.060 114 0.330 1277 ---- ---- 0.210 0.210 0.230 -0.060 0.290 1 1280 ---- ---- 0.180 0.180 0.190 -0.060 0.250 2 1285 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1290 ---- ---- 0.100 0.100 0.100 -0.030 0.130 20 1295 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 1305 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.040 0.000 0.040 1185 ---- ---- ---- ---- 0.050 0.000 0.050 1190 ---- ---- ---- ---- 0.060 0.000 0.060 1195 ---- ---- ---- ---- 0.080 0.000 0.080 1200 ---- ---- ---- ---- 0.100 0.000 0.100 1205 ---- ---- 0.120 0.120 0.130 0.000 0.130 1210 ---- 0.180 ---- 0.180 0.160 0.000 0.160 1215 ---- 0.240 0.200 0.200 0.220 0.010 114 0.210 1220 ---- 0.320 ---- 0.320 0.280 0.010 0.270 1225 ---- 0.420 0.340 0.340 0.370 0.010 0.360 1227 ---- 0.470 0.390 0.390 0.420 0.010 0.410 62 62 1230 ---- 0.540 0.440 0.440 0.480 0.020 0.460 1232 ---- 0.610 0.500 0.500 0.550 0.030 0.520 168 168 1235 ---- 0.690 0.560 0.560 0.620 0.030 0.590 100 100 1237 ---- 0.770 0.630 0.630 0.690 0.030 0.660 100 100 1240 ---- 0.870 0.710 0.710 0.780 0.040 0.740 7 20 1242 ---- 0.970 0.790 0.790 0.870 0.040 0.830 116 115 1245 ---- 1.080 0.870 0.870 0.970 0.040 0.930 16 16 1247 ---- 1.200 0.970 0.970 1.080 0.050 1.030 166 166 1250 ---- 1.330 1.090 1.090 1.210 0.070 1.140 2 1252 ---- 1.470 1.200 1.200 1.340 0.080 1.260 102 102 1255 ---- 1.620 1.330 1.330 1.470 0.080 1.390 1257 ---- 1.770 1.460 1.460 1.620 0.100 1.520 1260 ---- 1.940 1.610 1.610 1.780 0.110 1.670 23 23 1262 ---- 2.110 1.760 1.760 1.950 0.130 1.820 1265 ---- 2.290 1.940 1.940 2.120 0.140 1.980 1267 ---- 2.450 2.110 2.110 2.300 0.140 2.160 1270 ---- 2.640 2.290 2.290 2.490 0.150 2.340 2 18 1272 ---- 2.840 2.480 2.480 2.680 0.150 2.530 1275 ---- 3.050 2.670 2.670 2.890 0.170 2.720 1277 ---- 3.260 2.870 2.870 3.090 0.170 2.920 1 1280 ---- 3.480 3.080 3.080 3.310 0.180 3.130 1285 ---- 3.920 3.510 3.510 3.750 0.190 3.560 1290 ---- 4.390 3.950 3.950 4.210 0.200 4.010 1295 ---- 4.860 4.420 4.420 4.680 0.210 4.470 1300 ---- 5.340 4.890 4.890 5.160 0.220 4.940 1305 ---- 5.820 5.370 5.370 5.640 0.220 5.420 1310 ---- 6.310 5.850 5.850 6.130 0.220 5.910 1315 ---- 6.800 6.340 6.340 6.620 0.230 6.390 1320 ---- 7.300 6.840 6.840 7.120 0.240 6.880 1325 ---- 7.790 7.330 7.330 7.610 0.230 7.380 1330 ---- 8.280 7.820 7.820 8.100 0.230 7.870 1335 ---- 8.780 8.320 8.320 8.600 0.240 8.360 1340 ---- 9.280 8.820 8.820 9.100 0.240 8.860 1345 ---- 9.770 9.310 9.310 9.590 0.230 9.360 1350 ---- 10.270 9.810 9.810 10.080 0.230 9.850 1355 ---- 10.770 10.310 10.310 10.580 0.230 10.350 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- 10.140 9.680 10.140 9.870 -0.220 10.090 1155 ---- 9.640 9.180 9.640 9.370 -0.220 9.590 1160 ---- 9.140 8.680 9.140 8.870 -0.220 9.090 1165 ---- 8.640 8.180 8.640 8.370 -0.230 8.600 1170 ---- 8.140 7.680 8.140 7.870 -0.230 8.100 1175 ---- 7.640 7.180 7.640 7.370 -0.230 7.600 1180 ---- 7.150 6.680 7.150 6.870 -0.230 7.100 1185 ---- 6.650 6.180 6.650 6.370 -0.230 6.600 1190 ---- 6.150 5.680 6.150 5.870 -0.230 6.100 1195 ---- 5.650 5.180 5.650 5.370 -0.230 5.600 1200 ---- 5.150 4.690 5.150 4.870 -0.230 5.100 1205 ---- 4.650 4.190 4.650 4.370 -0.230 4.600 1210 ---- 4.150 3.690 4.150 3.870 -0.230 4.100 1215 ---- 3.650 3.190 3.650 3.370 -0.230 3.600 1220 ---- 3.160 2.690 3.160 2.870 -0.230 3.100 1225 ---- 2.660 2.200 2.660 2.380 -0.230 2.610 1227 ---- 2.420 1.950 2.420 2.130 -0.230 2.360 1230 ---- 2.170 1.710 2.170 1.890 -0.230 2.120 1232 ---- 1.930 1.480 1.930 1.650 -0.230 1.880 1235 ---- 1.700 1.250 1.700 1.420 -0.230 1.650 1237 ---- 1.470 1.040 1.470 1.200 -0.230 1.430 1240 ---- 1.250 0.800 1.250 0.990 -0.230 1.220 1242 ---- 1.040 0.630 1.040 0.790 -0.230 1.020 1245 ---- 0.850 0.480 0.850 0.620 -0.220 0.840 1 1247 ---- 0.680 0.360 0.360 0.460 -0.210 0.670 1250 0.350 0.530 0.260 0.310 0.340 -0.180 50 0.520 59 1252 ---- ---- 0.170 0.170 0.230 -0.170 0.400 3 1255 0.120 0.120 0.120 0.170 0.150 -0.140 6 0.290 2 27 1257 0.070 0.070 0.070 0.110 0.100 -0.110 1 0.210 4 201 1260 ---- ---- 0.050 0.050 0.060 -0.080 0.140 2 71 1262 0.040 0.040 0.040 0.040 0.030 -0.060 4 0.090 8 1265 ---- ---- 0.030 0.030 0.020 -0.040 0.060 3 1267 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 2 1270 ---- ---- ---- ---- -0.020 0.020 5 1272 ---- ---- ---- ---- -0.010 0.010 1 1 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 118 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- 0.030 ---- 0.030 0.020 0.000 0.020 77 1232 0.040 0.050 0.040 0.040 0.030 0.000 2 0.030 1 1235 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1 1237 0.080 0.120 0.080 0.120 0.080 0.000 2 0.080 1 2 1240 0.170 0.170 0.110 0.110 0.120 0.000 6 0.120 3 160 1242 0.160 0.250 0.150 0.160 0.170 0.000 5 0.170 1245 ---- 0.350 0.200 0.200 0.250 0.010 0.240 80 196 1247 ---- 0.470 0.270 0.270 0.350 0.030 0.320 4 1250 ---- 0.610 0.360 0.360 0.470 0.050 0.420 1 118 1252 ---- 0.780 0.480 0.480 0.610 0.060 0.550 1255 ---- 0.940 0.600 0.600 0.780 0.090 0.690 1257 ---- 1.150 0.800 0.800 0.970 0.110 0.860 26 1260 ---- 1.370 0.980 0.980 1.190 0.150 1.040 1 1262 ---- 1.600 1.180 1.180 1.410 0.170 1.240 432 1265 ---- 1.830 1.400 1.400 1.640 0.180 1.460 1267 ---- 2.080 1.630 1.630 1.890 0.210 1.680 5 1270 ---- 2.320 1.870 1.870 2.130 0.210 1.920 4 1272 ---- 2.570 2.110 2.110 2.380 0.220 2.160 1275 ---- 2.820 2.360 2.360 2.630 0.230 2.400 1277 ---- 3.070 2.610 2.610 2.880 0.230 2.650 10 1280 ---- 3.320 2.850 2.850 3.130 0.230 2.900 4 1282 ---- 3.560 3.100 3.100 3.380 0.230 3.150 3 1285 ---- 3.810 3.350 3.350 3.630 0.230 3.400 1287 ---- 4.060 3.600 3.600 3.880 0.230 3.650 1290 ---- 4.310 3.850 3.850 4.130 0.230 3.900 1292 ---- 4.560 4.100 4.100 4.380 0.230 4.150 1295 ---- 4.810 4.350 4.350 4.630 0.230 4.400 1300 ---- 5.310 4.850 4.850 5.130 0.230 4.900 1305 ---- 5.810 5.350 5.350 5.630 0.230 5.400 1310 ---- 6.310 5.850 5.850 6.130 0.230 5.900 1315 ---- 6.810 6.350 6.350 6.630 0.230 6.400 1320 ---- 7.310 6.850 6.850 7.130 0.230 6.900 1325 ---- 7.810 7.350 7.350 7.630 0.230 7.400 1330 ---- 8.310 7.850 7.850 8.130 0.230 7.900 1335 ---- 8.810 8.350 8.350 8.630 0.230 8.400 1340 ---- 9.310 8.850 8.850 9.130 0.240 8.890 1345 ---- 9.810 9.350 9.350 9.630 0.240 9.390 1350 ---- 10.310 9.850 9.850 10.130 0.240 9.890 1355 ---- 10.810 10.350 10.350 10.630 0.240 10.390 1360 ---- 11.310 10.850 10.850 11.130 0.240 10.890 1365 ---- 11.810 11.350 11.350 11.620 0.230 11.390 1370 ---- 12.310 11.850 11.850 12.120 0.230 11.890 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.130 9.670 10.130 9.860 -0.220 10.080 1155 ---- 9.630 9.170 9.630 9.360 -0.220 9.580 1160 ---- 9.140 8.680 9.140 8.860 -0.230 9.090 1165 ---- 8.640 8.180 8.640 8.360 -0.230 8.590 1170 ---- 8.140 7.680 8.140 7.870 -0.220 8.090 1175 ---- 7.640 7.180 7.640 7.370 -0.230 7.600 1180 ---- 7.140 6.680 7.140 6.870 -0.230 7.100 1185 ---- 6.650 6.180 6.650 6.370 -0.230 6.600 1190 ---- 6.150 5.690 6.150 5.880 -0.230 6.110 1195 ---- 5.650 5.190 5.650 5.380 -0.230 5.610 1200 ---- 5.160 4.700 5.160 4.890 -0.230 5.120 1205 ---- 4.670 4.200 4.670 4.390 -0.230 4.620 1210 ---- 4.170 3.710 4.170 3.900 -0.230 4.130 1215 ---- 3.690 3.230 3.690 3.420 -0.230 3.650 1220 ---- 3.210 2.760 3.210 2.940 -0.230 3.170 1225 ---- 2.740 2.310 2.740 2.480 -0.220 2.700 1227 ---- 2.520 2.090 2.520 2.250 -0.230 2.480 1230 ---- 2.300 1.880 2.300 2.040 -0.220 2.260 1232 ---- 2.090 1.680 2.090 1.830 -0.220 2.050 1235 ---- 1.880 1.450 1.880 1.630 -0.220 1.850 1237 ---- 1.680 1.280 1.680 1.440 -0.220 1.660 1240 ---- 1.490 1.110 1.490 1.260 -0.210 1.470 1242 ---- 1.310 0.960 1.310 1.090 -0.210 1.300 1245 ---- 1.140 0.820 0.820 0.940 -0.190 1.130 3 3 1247 ---- 0.990 0.690 0.690 0.790 -0.190 0.980 1250 ---- 0.850 0.580 0.580 0.670 -0.170 0.840 1252 ---- 0.720 0.480 0.480 0.550 -0.160 0.710 3 1255 ---- 0.600 0.390 0.390 0.450 -0.140 0.590 4 1257 ---- ---- 0.310 0.310 0.370 -0.120 0.490 9 1260 ---- ---- 0.250 0.250 0.290 -0.110 0.400 2 2 1262 ---- ---- 0.200 0.200 0.230 -0.090 1 0.320 1265 ---- ---- 0.160 0.160 0.180 -0.070 0.250 1 4 1267 ---- ---- 0.120 0.120 0.140 -0.060 0.200 1270 ---- ---- 0.100 0.100 0.110 -0.050 1 0.160 2 1272 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1275 ---- ---- 0.060 0.060 0.060 -0.040 0.100 631 1277 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1280 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1282 ---- ---- ---- ---- 0.020 -0.020 0.040 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1292 ---- ---- ---- ---- 0.010 0.000 0.010 118 1295 ---- ---- ---- ---- -0.010 0.010 1 1300 ---- ---- ---- ---- -0.010 0.010 116 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 35 35 1315 ---- ---- ---- ---- 0.000 CAB 125 125 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 40 40 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 165 1180 ---- ---- ---- ---- 0.010 0.000 0.010 35 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 2 1215 ---- ---- ---- ---- 0.050 0.000 0.050 1220 ---- 0.080 ---- 0.080 0.070 0.000 0.070 22 1225 ---- 0.130 ---- 0.130 0.110 0.000 0.110 1227 ---- 0.160 ---- 0.160 0.140 0.010 0.130 1230 ---- 0.210 ---- 0.210 0.170 0.010 0.160 118 1232 ---- 0.260 ---- 0.260 0.210 0.010 0.200 1235 ---- 0.320 0.230 0.230 0.260 0.010 0.250 1237 ---- 0.390 0.280 0.280 0.320 0.010 0.310 1240 0.400 0.470 0.350 0.380 0.390 0.020 2 0.370 118 1242 ---- 0.570 0.420 0.420 0.470 0.020 0.450 74 74 1245 ---- 0.680 0.500 0.500 0.570 0.030 0.540 1 1247 ---- 0.800 0.590 0.590 0.680 0.050 0.630 1250 ---- 0.940 0.700 0.700 0.800 0.060 1 0.740 1 1 1252 0.940 1.080 0.820 0.890 0.930 0.070 1 0.860 1 1 1255 ---- 1.250 0.940 0.940 1.080 0.090 0.990 1257 ---- 1.420 1.080 1.080 1.240 0.100 1.140 4 1260 ---- 1.570 1.240 1.240 1.420 0.130 1.290 1 1262 ---- 1.770 1.430 1.430 1.610 0.140 1.470 2 1265 ---- 1.970 1.610 1.610 1.810 0.160 1.650 3 1267 ---- 2.190 1.800 1.800 2.020 0.170 1.850 10 1270 ---- 2.410 2.010 2.010 2.230 0.180 2.050 5 1272 ---- 2.640 2.220 2.220 2.460 0.190 2.270 1453 1275 ---- 2.870 2.440 2.440 2.690 0.200 2.490 8 1277 ---- 3.100 2.670 2.670 2.920 0.200 2.720 1280 ---- 3.340 2.900 2.900 3.160 0.210 2.950 5 1282 ---- 3.590 3.140 3.140 3.400 0.210 3.190 1285 ---- 3.830 3.380 3.380 3.640 0.210 3.430 1287 ---- 4.080 3.620 3.620 3.890 0.220 3.670 4 1290 ---- 4.320 3.870 3.870 4.130 0.220 3.910 1292 ---- 4.570 4.110 4.110 4.380 0.220 4.160 1295 ---- 4.820 4.360 4.360 4.620 0.220 4.400 1300 ---- 5.310 4.850 4.850 5.120 0.220 4.900 1305 ---- 5.810 5.350 5.350 5.620 0.230 5.390 1310 ---- 6.310 5.850 5.850 6.120 0.230 5.890 1315 ---- 6.810 6.350 6.350 6.620 0.230 6.390 1320 ---- 7.310 6.840 6.840 7.120 0.230 6.890 1325 ---- 7.800 7.340 7.340 7.620 0.230 7.390 1330 ---- 8.300 7.840 7.840 8.120 0.230 7.890 1335 ---- 8.800 8.340 8.340 8.620 0.230 8.390 1340 ---- 9.300 8.840 8.840 9.120 0.230 8.890 1345 ---- 9.800 9.340 9.340 9.620 0.230 9.390 1350 ---- 10.300 9.840 9.840 10.120 0.240 9.880 1355 ---- 10.800 10.340 10.340 10.610 0.230 10.380 1360 ---- 11.300 10.840 10.840 11.110 0.230 10.880 1365 ---- 11.800 11.340 11.340 11.610 0.230 11.380 1370 ---- 12.300 11.840 11.840 12.110 0.230 11.880 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1150 ---- 10.130 9.660 10.130 9.850 -0.220 10.070 1155 ---- 9.630 9.170 9.630 9.350 -0.220 9.570 1160 ---- 9.130 8.670 9.130 8.850 -0.230 9.080 1165 ---- 8.630 8.170 8.630 8.350 -0.230 8.580 1170 ---- 8.140 7.670 8.140 7.860 -0.220 8.080 1175 ---- 7.640 7.180 7.640 7.360 -0.230 7.590 1180 ---- 7.140 6.680 7.140 6.860 -0.230 7.090 1185 ---- 6.650 6.190 6.650 6.370 -0.220 6.590 1190 ---- 6.160 5.690 6.160 5.870 -0.230 6.100 1195 ---- 5.660 5.200 5.660 5.380 -0.230 5.610 1200 ---- 5.170 4.710 5.170 4.890 -0.230 5.120 1205 ---- 4.680 4.220 4.680 4.410 -0.220 4.630 1210 ---- 4.200 3.750 4.200 3.930 -0.220 4.150 1215 ---- 3.720 3.280 3.720 3.460 -0.220 3.680 1220 ---- 3.260 2.830 3.260 3.000 -0.220 3.220 1225 ---- 2.820 2.400 2.820 2.550 -0.230 2.780 1227 ---- 2.600 2.190 2.600 2.340 -0.220 2.560 1230 ---- 2.390 1.990 2.390 2.140 -0.210 2.350 1232 ---- 2.180 1.770 2.180 1.940 -0.210 2.150 1235 ---- 1.980 1.590 1.980 1.750 -0.210 1.960 1237 ---- 1.790 1.420 1.790 1.570 -0.200 1.770 1240 ---- 1.610 1.260 1.610 1.390 -0.200 1.590 151 1242 ---- 1.440 1.110 1.440 1.230 -0.190 1.420 10 1245 ---- 1.280 0.970 1.280 1.080 -0.180 1.260 1247 ---- 1.130 0.840 0.840 0.940 -0.170 1.110 1250 ---- 0.990 0.720 0.720 0.810 -0.160 0.970 3 1252 ---- ---- 0.620 0.620 0.690 -0.160 0.850 3 1255 ---- ---- 0.520 0.520 0.590 -0.140 0.730 5 1257 ---- ---- 0.440 0.440 0.500 -0.120 0.620 1260 ---- ---- 0.360 0.360 0.420 -0.110 0.530 1262 ---- ---- 0.300 0.300 0.340 -0.100 0.440 1265 ---- ---- 0.250 0.250 0.280 -0.090 0.370 1267 ---- ---- 0.200 0.200 0.230 -0.080 0.310 37 1270 ---- ---- 0.170 0.170 0.190 -0.060 0.250 1272 ---- ---- 0.140 0.140 0.150 -0.060 0.210 1275 ---- ---- 0.110 0.110 0.120 -0.050 0.170 4 1277 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1280 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 1282 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1285 ---- ---- 0.050 0.050 0.050 -0.020 0.070 115 1287 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1292 ---- ---- ---- ---- 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 119 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- ---- ---- ---- 0.040 0.010 0.030 1205 ---- ---- ---- ---- 0.050 0.000 0.050 1210 ---- ---- ---- ---- 0.070 0.000 0.070 1215 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1220 ---- 0.150 ---- 0.150 0.130 0.000 0.130 1225 ---- 0.220 ---- 0.220 0.190 0.010 0.180 116 1227 ---- 0.260 0.210 0.210 0.230 0.010 0.220 1230 ---- 0.310 0.250 0.250 0.270 0.010 0.260 1232 ---- 0.370 0.290 0.290 0.320 0.020 0.300 1235 ---- 0.440 0.350 0.350 0.380 0.020 0.360 3 1237 ---- 0.520 0.410 0.410 0.450 0.030 0.420 1240 ---- 0.610 0.470 0.470 0.530 0.040 0.490 126 1242 ---- 0.710 0.550 0.550 0.610 0.040 0.570 1245 ---- 0.810 0.630 0.630 0.710 0.050 0.660 1 1247 ---- 0.940 0.730 0.730 0.820 0.060 0.760 19 1250 ---- 1.070 0.830 0.830 0.940 0.070 0.870 133 1252 ---- 1.210 0.950 0.950 1.070 0.070 1.000 31 1255 ---- 1.370 1.070 1.070 1.220 0.090 1.130 271 1257 ---- 1.540 1.210 1.210 1.370 0.100 1.270 21 1260 ---- 1.720 1.370 1.370 1.540 0.120 1.420 1262 ---- 1.870 1.540 1.540 1.720 0.130 1.590 49 1265 ---- 2.060 1.720 1.720 1.910 0.150 1.760 56 1267 ---- 2.270 1.900 1.900 2.110 0.160 1.950 1270 ---- 2.480 2.090 2.090 2.310 0.160 2.150 1 1272 ---- 2.690 2.300 2.300 2.520 0.170 2.350 1275 ---- 2.920 2.510 2.510 2.740 0.180 2.560 8 1277 ---- 3.140 2.720 2.720 2.970 0.190 2.780 80 1280 ---- 3.380 2.950 2.950 3.200 0.200 3.000 1282 ---- 3.610 3.180 3.180 3.430 0.200 3.230 1285 ---- 3.850 3.410 3.410 3.670 0.210 3.460 1287 ---- 4.090 3.640 3.640 3.910 0.210 3.700 1290 ---- 4.330 3.880 3.880 4.150 0.210 3.940 1292 ---- 4.580 4.120 4.120 4.390 0.210 4.180 1295 ---- 4.820 4.370 4.370 4.640 0.220 4.420 1300 ---- 5.320 4.860 4.860 5.130 0.220 4.910 1305 ---- 5.810 5.350 5.350 5.620 0.220 5.400 1310 ---- 6.310 5.850 5.850 6.110 0.220 5.890 1315 ---- 6.800 6.340 6.340 6.610 0.230 6.380 1320 ---- 7.300 6.840 6.840 7.110 0.230 6.880 1325 ---- 7.800 7.340 7.340 7.610 0.230 7.380 1330 ---- 8.300 7.830 7.830 8.110 0.230 7.880 1335 ---- 8.790 8.330 8.330 8.610 0.230 8.380 1340 ---- 9.290 8.830 8.830 9.110 0.230 8.880 1345 ---- 9.790 9.330 9.330 9.610 0.230 9.380 1350 ---- 10.290 9.830 9.830 10.110 0.240 9.870 1355 ---- 10.790 10.330 10.330 10.600 0.230 10.370 1360 ---- 11.290 10.830 10.830 11.100 0.230 10.870 1365 ---- 11.780 11.320 11.320 11.600 0.230 11.370 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 35.030 34.560 35.030 34.750 -0.220 34.970 11 9100 ---- 34.030 33.560 34.030 33.750 -0.230 33.980 5 9200 ---- 33.030 32.570 33.030 32.760 -0.220 32.980 9300 ---- 32.040 31.570 32.040 31.760 -0.220 31.980 9400 ---- 31.040 30.570 31.040 30.760 -0.230 30.990 9500 ---- 30.040 29.580 30.040 29.770 -0.220 29.990 9600 ---- 29.050 28.580 29.050 28.770 -0.220 28.990 9700 ---- 28.050 27.580 28.050 27.770 -0.230 28.000 9800 ---- 27.050 26.590 27.050 26.780 -0.220 27.000 9900 ---- 26.060 25.590 26.060 25.780 -0.230 26.010 1000 ---- 25.060 24.590 25.060 24.780 -0.230 25.010 1010 ---- 24.070 23.600 24.070 23.790 -0.220 24.010 1020 ---- 23.070 22.600 23.070 22.790 -0.230 23.020 1030 ---- 22.070 21.610 22.070 21.790 -0.230 22.020 1040 ---- 21.080 20.610 21.080 20.800 -0.220 21.020 1045 ---- 20.580 20.110 20.580 20.300 -0.230 20.530 5 1050 ---- 20.080 19.610 20.080 19.800 -0.230 20.030 1055 ---- 19.580 19.110 19.580 19.300 -0.230 19.530 1060 ---- 19.080 18.620 19.080 18.800 -0.230 19.030 1065 ---- 18.590 18.120 18.590 18.310 -0.220 18.530 1070 ---- 18.090 17.620 18.090 17.810 -0.220 18.030 1075 ---- 17.590 17.120 17.590 17.310 -0.230 17.540 1080 ---- 17.090 16.620 17.090 16.810 -0.230 17.040 1085 ---- 16.590 16.130 16.590 16.310 -0.230 16.540 1090 ---- 16.090 15.630 16.090 15.810 -0.230 16.040 1095 ---- 15.600 15.130 15.600 15.320 -0.220 15.540 1100 ---- 15.100 14.630 15.100 14.820 -0.230 15.050 1105 ---- 14.600 14.130 14.600 14.320 -0.230 14.550 1110 ---- 14.100 13.640 14.100 13.820 -0.230 14.050 1115 ---- 13.600 13.140 13.600 13.320 -0.230 13.550 1120 ---- 13.110 12.640 13.110 12.830 -0.220 13.050 1125 ---- 12.610 12.140 12.610 12.330 -0.220 12.550 1130 ---- 12.110 11.640 12.110 11.830 -0.230 12.060 1135 ---- 11.610 11.150 11.610 11.330 -0.230 11.560 1140 ---- 11.120 10.650 11.120 10.830 -0.230 11.060 1145 ---- 10.620 10.150 10.620 10.330 -0.230 10.560 1150 ---- 10.120 9.660 10.120 9.840 -0.220 10.060 1155 ---- 9.630 9.160 9.630 9.340 -0.230 9.570 2 2 1160 ---- 9.130 8.660 9.130 8.850 -0.220 9.070 1165 ---- 8.630 8.170 8.630 8.350 -0.230 8.580 1170 ---- 8.140 7.670 8.140 7.860 -0.220 8.080 27 1175 ---- 7.650 7.180 7.650 7.360 -0.230 7.590 1180 ---- 7.150 6.680 7.150 6.870 -0.220 7.090 1 1 1185 ---- 6.660 6.190 6.660 6.380 -0.220 6.600 1190 ---- 6.170 5.700 6.170 5.890 -0.220 6.110 19 1195 ---- 5.680 5.210 5.680 5.400 -0.230 5.630 1200 ---- 5.190 4.730 5.190 4.920 -0.220 5.140 5 1205 ---- 4.710 4.260 4.710 4.440 -0.220 4.660 19 1210 ---- 4.240 3.790 4.240 3.970 -0.220 4.190 8 1215 ---- 3.780 3.340 3.780 3.510 -0.220 3.730 10 1220 ---- 3.330 2.910 3.330 3.060 -0.230 3.290 1225 ---- 2.900 2.490 2.900 2.640 -0.210 2.850 43 1227 ---- 2.690 2.290 2.690 2.430 -0.220 2.650 1230 ---- 2.490 2.060 2.490 2.230 -0.220 2.450 1 546 1232 ---- 2.290 1.880 2.290 2.040 -0.210 2.250 1235 ---- 2.100 1.710 2.100 1.860 -0.200 2.060 55 1237 ---- 1.920 1.540 1.920 1.680 -0.200 1.880 1240 ---- 1.740 1.380 1.740 1.520 -0.190 1.710 188 1242 ---- 1.580 1.230 1.580 1.360 -0.180 1.540 1245 ---- 1.420 1.100 1.420 1.210 -0.180 1.390 93 1247 ---- 1.270 0.970 1.270 1.070 -0.170 1.240 1250 0.890 1.130 0.850 0.860 0.950 -0.150 1 1.100 9 241 1252 0.790 1.000 0.740 0.740 0.830 -0.150 112 0.980 1 1 1255 0.650 0.880 0.640 0.650 0.720 -0.140 96 0.860 71 405 1257 0.560 0.760 0.550 0.660 0.620 -0.130 87 0.750 17 17 1260 0.480 0.660 0.470 0.560 0.530 -0.120 71 0.650 108 539 1262 0.410 0.570 0.400 0.410 0.460 -0.100 45 0.560 109 109 1265 0.340 0.350 0.340 0.340 0.390 -0.090 56 0.480 183 644 1267 ---- ---- ---- 0.300 0.320 ---- ---- 1270 0.240 0.240 0.240 0.280 0.270 -0.080 4 0.350 118 638 1275 ---- ---- 0.170 0.170 0.190 -0.060 1 0.250 361 609 1280 0.120 0.120 0.120 0.130 0.130 -0.040 2 0.170 103 740 1285 0.090 0.090 0.090 0.090 0.090 -0.030 2 0.120 21 253 1290 ---- ---- 0.060 0.060 0.060 -0.020 1 0.080 2 247 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 545 1300 0.030 0.030 0.030 0.030 0.030 -0.010 4 0.040 1455 1305 ---- ---- ---- ---- 0.030 0.000 0.030 43 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 141 1315 ---- ---- ---- ---- 0.020 0.000 0.020 81 1320 ---- ---- ---- ---- 0.020 0.000 0.020 242 1325 ---- ---- ---- ---- 0.020 0.000 0.020 111 1330 ---- ---- ---- ---- 0.020 0.000 0.020 45 1335 ---- ---- ---- ---- 0.020 0.010 0.010 123 1340 ---- ---- ---- ---- 0.010 0.000 0.010 656 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 9 1355 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 42 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 29.920 29.450 29.920 29.640 -0.230 29.870 9600 ---- 28.920 28.460 28.920 28.650 -0.230 28.880 9700 ---- 27.930 27.470 27.930 27.660 -0.220 27.880 9800 ---- 26.940 26.470 26.940 26.670 -0.220 26.890 9900 ---- 25.950 25.480 25.950 25.670 -0.230 25.900 1000 ---- 24.960 24.490 24.960 24.680 -0.230 24.910 1010 ---- 23.960 23.500 23.960 23.690 -0.220 23.910 1020 ---- 22.970 22.510 22.970 22.700 -0.220 22.920 1030 ---- 21.980 21.510 21.980 21.700 -0.230 21.930 1040 ---- 20.990 20.520 20.990 20.710 -0.230 20.940 1050 ---- 20.000 19.530 20.000 19.720 -0.230 19.950 1060 ---- 19.010 18.540 19.010 18.730 -0.230 18.960 1070 ---- 18.020 17.550 18.020 17.730 -0.240 17.970 1080 ---- 17.030 16.560 17.030 16.740 -0.240 16.980 1090 ---- 16.040 15.570 16.040 15.750 -0.240 15.990 1095 ---- 15.540 15.070 15.540 15.250 -0.240 15.490 1100 ---- 15.050 14.580 15.050 14.760 -0.240 15.000 1105 ---- 14.550 14.090 14.550 14.270 -0.230 14.500 1110 ---- 14.060 13.590 14.060 13.770 -0.240 14.010 1115 ---- 13.560 13.100 13.560 13.280 -0.230 13.510 1120 ---- 13.070 12.600 13.070 12.790 -0.230 13.020 1125 ---- 12.580 12.110 12.580 12.290 -0.240 12.530 1130 ---- 12.090 11.620 12.090 11.800 -0.230 12.030 1135 ---- 11.590 11.130 11.590 11.310 -0.230 11.540 1140 ---- 11.100 10.640 11.100 10.820 -0.230 11.050 1145 ---- 10.610 10.150 10.610 10.330 -0.230 10.560 1150 ---- 10.120 9.660 10.120 9.840 -0.230 10.070 1 1155 ---- 9.630 9.170 9.630 9.350 -0.230 9.580 1160 ---- 9.140 8.680 9.140 8.860 -0.230 9.090 2 1165 ---- 8.660 8.190 8.660 8.380 -0.220 8.600 1170 ---- 8.170 7.710 8.170 7.890 -0.230 8.120 1175 ---- 7.690 7.230 7.690 7.410 -0.220 7.630 1180 ---- 7.210 6.750 7.210 6.930 -0.230 7.160 1185 ---- 6.740 6.290 6.740 6.460 -0.220 6.680 1190 ---- 6.270 5.820 6.270 5.990 -0.220 6.210 32 1195 ---- 5.810 5.370 5.810 5.530 -0.220 5.750 1200 ---- 5.360 4.920 5.360 5.080 -0.220 5.300 5 1205 ---- 4.910 4.490 4.910 4.640 -0.220 4.860 1210 ---- 4.480 4.060 4.480 4.210 -0.220 4.430 1215 ---- 4.060 3.650 4.060 3.800 -0.210 4.010 1220 ---- 3.650 3.260 3.650 3.400 -0.210 3.610 1225 ---- 3.260 2.850 3.260 3.020 -0.200 3.220 1230 ---- 2.890 2.500 2.890 2.660 -0.190 2.850 7 1235 ---- 2.540 2.170 2.540 2.320 -0.180 2.500 1240 ---- 2.210 1.870 1.870 2.000 -0.180 2.180 2 2301 1245 ---- 1.910 1.590 1.590 1.710 -0.170 1.880 58 1250 1.530 1.630 1.340 1.490 1.440 -0.160 31 1.600 10 1255 1.340 1.370 1.120 1.120 1.210 -0.140 60 1.350 175 1260 ---- 1.140 0.920 0.920 1.000 -0.120 1.120 8 131 1265 ---- 0.940 0.750 0.750 0.820 -0.110 0.930 382 1270 ---- 0.760 0.610 0.610 0.660 -0.090 0.750 678 1275 ---- ---- 0.490 0.490 0.530 -0.080 0.610 273 1280 ---- ---- 0.380 0.380 0.420 -0.060 0.480 1 366 1285 0.300 0.300 0.300 0.330 0.320 -0.060 8 0.380 540 1290 0.230 0.230 0.230 0.250 0.250 -0.050 34 0.300 10 424 1295 0.180 0.180 0.180 0.190 0.190 -0.040 38 0.230 4 203 1300 0.140 0.140 0.140 0.150 0.150 -0.030 46 0.180 440 1305 0.110 0.110 0.110 0.110 0.110 -0.030 2 0.140 6 151 1310 0.090 0.090 0.090 0.090 0.080 -0.030 14 0.110 13 1315 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3 19 1320 ---- ---- ---- ---- 0.050 -0.010 0.060 3 109 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 49 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 1335 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 359 1345 ---- ---- ---- ---- 0.020 0.000 0.020 65 1350 ---- ---- ---- ---- 0.010 0.000 0.010 390 1355 ---- ---- ---- ---- 0.010 0.000 0.010 8 1360 ---- ---- ---- ---- 0.010 0.000 0.010 11 12 1370 ---- ---- ---- ---- 0.010 0.010 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 38.630 38.170 38.630 38.380 -0.220 38.600 8700 ---- 37.650 37.190 37.650 37.390 -0.220 37.610 8800 ---- 36.660 36.200 36.660 36.400 -0.220 36.620 8900 ---- 35.670 35.210 35.670 35.410 -0.230 35.640 9000 ---- 34.690 34.230 34.690 34.430 -0.220 34.650 9100 ---- 33.700 33.240 33.700 33.440 -0.220 33.660 9200 ---- 32.710 32.250 32.710 32.450 -0.230 32.680 9300 ---- 31.730 31.270 31.730 31.460 -0.230 31.690 9400 ---- 30.740 30.280 30.740 30.480 -0.220 30.700 9500 ---- 29.750 29.290 29.750 29.490 -0.220 29.710 9600 ---- 28.770 28.310 28.770 28.510 -0.220 28.730 9700 ---- 27.780 27.320 27.780 27.520 -0.220 27.740 9800 ---- 26.800 26.330 26.800 26.540 -0.210 26.750 9900 ---- 25.810 25.350 25.810 25.550 -0.210 25.760 1000 ---- 24.820 24.360 24.820 24.560 -0.220 24.780 1010 ---- 23.840 23.380 23.840 23.580 -0.210 23.790 1015 ---- 23.350 22.880 23.350 23.080 -0.220 23.300 1020 ---- 22.850 22.390 22.850 22.590 -0.220 22.810 1025 ---- 22.360 21.900 22.360 22.100 -0.220 22.320 1030 ---- 21.870 21.410 21.870 21.610 -0.210 21.820 1035 ---- 21.380 20.910 21.380 21.110 -0.220 21.330 1040 ---- 20.880 20.420 20.880 20.620 -0.220 20.840 1045 ---- 20.390 19.930 20.390 20.130 -0.220 20.350 1050 ---- 19.900 19.440 19.900 19.640 -0.220 19.860 1055 ---- 19.410 18.950 19.410 19.140 -0.220 19.360 1060 ---- 18.920 18.460 18.920 18.650 -0.220 18.870 1065 ---- 18.430 17.960 18.430 18.160 -0.220 18.380 1070 ---- 17.930 17.470 17.930 17.670 -0.220 17.890 1075 ---- 17.440 16.980 17.440 17.180 -0.220 17.400 1080 ---- 16.950 16.490 16.950 16.690 -0.220 16.910 1085 ---- 16.460 16.000 16.460 16.200 -0.220 16.420 1090 ---- 15.970 15.510 15.970 15.710 -0.220 15.930 1095 ---- 15.480 15.020 15.480 15.220 -0.220 15.440 1100 ---- 15.000 14.530 15.000 14.730 -0.220 14.950 1105 ---- 14.510 14.050 14.510 14.240 -0.220 14.460 1110 ---- 14.020 13.560 14.020 13.750 -0.220 13.970 1115 ---- 13.530 13.070 13.530 13.260 -0.220 13.480 1120 ---- 13.040 12.580 13.040 12.770 -0.230 13.000 120 1125 ---- 12.560 12.100 12.560 12.290 -0.220 12.510 1130 ---- 12.070 11.610 12.070 11.800 -0.220 12.020 19 1135 ---- 11.590 11.130 11.590 11.310 -0.220 11.530 11 1140 ---- 11.100 10.640 11.100 10.830 -0.220 11.050 1145 ---- 10.620 10.160 10.620 10.340 -0.230 10.570 1150 ---- 10.140 9.690 10.140 9.860 -0.230 10.090 1 1155 ---- 9.660 9.210 9.660 9.380 -0.230 9.610 2 2 1160 ---- 9.190 8.740 9.190 8.910 -0.230 9.140 1165 ---- 8.720 8.270 8.720 8.440 -0.230 8.670 1170 ---- 8.250 7.810 8.250 7.980 -0.220 8.200 1175 ---- 7.790 7.350 7.790 7.520 -0.220 7.740 1 1180 ---- 7.330 6.900 7.330 7.070 -0.220 7.290 1185 ---- 6.880 6.460 6.880 6.620 -0.220 6.840 1190 ---- 6.440 6.020 6.440 6.180 -0.220 6.400 1195 ---- 6.010 5.590 6.010 5.750 -0.210 5.960 3 1200 ---- 5.580 5.170 5.580 5.320 -0.220 5.540 5 1205 ---- 5.160 4.760 5.160 4.910 -0.210 5.120 1 1210 ---- 4.750 4.360 4.750 4.510 -0.200 4.710 2 1215 ---- 4.360 3.940 4.360 4.120 -0.200 4.320 1220 ---- 3.970 3.570 3.970 3.740 -0.200 3.940 2 1225 ---- 3.610 3.220 3.610 3.380 -0.200 3.580 1230 ---- 3.250 2.890 3.250 3.040 -0.190 3.230 25 1235 ---- 2.920 2.570 2.920 2.710 -0.180 2.890 2 1240 ---- 2.610 2.280 2.280 2.410 -0.170 2.580 1277 1245 2.100 2.310 2.000 2.170 2.120 -0.170 19 2.290 1207 1250 1.760 2.030 1.750 1.900 1.860 -0.150 99 2.010 125 1255 1.750 1.780 1.520 1.520 1.620 -0.140 21 1.760 1 147 1260 1.520 1.540 1.310 1.310 1.400 -0.130 51 1.530 4 1388 1265 ---- ---- 1.120 1.120 1.200 -0.120 1.320 5 132 1270 1.040 1.040 0.960 0.960 1.020 -0.110 1 1.130 585 582 1275 ---- ---- 0.810 0.810 0.870 -0.090 0.960 191 1280 ---- ---- 0.680 0.680 0.730 -0.080 8 0.810 202 555 1285 ---- ---- 0.570 0.570 0.610 -0.070 0.680 2 21 1290 0.470 0.470 0.470 0.510 0.510 -0.060 1 0.570 12 147 1295 ---- ---- 0.390 0.390 0.420 -0.050 0.470 585 371 1300 0.340 0.340 0.330 0.330 0.350 -0.040 1 0.390 2 144 1305 ---- ---- 0.270 0.270 0.280 -0.040 50 0.320 67 1310 ---- ---- 0.220 0.220 0.230 -0.040 0.270 6 1315 ---- ---- 0.180 0.180 0.190 -0.030 0.220 2 94 1320 ---- ---- 0.150 0.150 0.150 -0.030 0.180 88 1325 ---- ---- 0.130 0.130 0.130 -0.020 1 0.150 2 19 1330 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 412 1335 ---- ---- 0.090 0.090 0.090 -0.010 0.100 93 1340 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 143 1345 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 7 1350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 2468 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 84 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 664 1365 ---- ---- ---- ---- 0.030 0.000 0.030 2 1370 ---- ---- ---- ---- 0.030 0.000 0.030 667 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 100 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 10 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.490 -0.240 24.730 1010 ---- ---- ---- ---- 23.510 -0.240 23.750 1020 ---- ---- ---- ---- 22.530 -0.240 22.770 1030 ---- ---- ---- ---- 21.550 -0.240 21.790 1040 ---- ---- ---- ---- 20.570 -0.240 20.810 1050 ---- ---- ---- ---- 19.590 -0.240 19.830 1060 ---- ---- ---- ---- 18.610 -0.240 18.850 1070 ---- ---- ---- ---- 17.640 -0.240 17.880 1080 ---- ---- ---- ---- 16.660 -0.240 16.900 1090 ---- ---- ---- ---- 15.690 -0.240 15.930 1100 ---- ---- ---- ---- 14.710 -0.250 14.960 1110 ---- ---- ---- ---- 13.740 -0.250 13.990 1120 ---- ---- ---- ---- 12.770 -0.260 13.030 1130 ---- ---- ---- ---- 11.810 -0.260 12.070 1140 ---- ---- ---- ---- 10.860 -0.260 11.120 1145 ---- ---- ---- ---- 10.390 -0.250 10.640 1150 ---- ---- ---- ---- 9.920 -0.250 10.170 1155 ---- ---- ---- ---- 9.460 -0.250 9.710 1160 ---- ---- ---- ---- 9.000 -0.240 9.240 1165 ---- ---- ---- ---- 8.540 -0.240 8.780 1170 ---- ---- ---- ---- 8.100 -0.230 8.330 1175 ---- ---- ---- ---- 7.650 -0.230 7.880 1180 ---- ---- ---- ---- 7.210 -0.230 7.440 1185 ---- ---- ---- ---- 6.780 -0.220 7.000 1190 ---- ---- ---- ---- 6.350 -0.230 6.580 1195 ---- ---- ---- ---- 5.930 -0.230 6.160 1200 ---- ---- ---- ---- 5.520 -0.230 5.750 1205 ---- ---- ---- ---- 5.120 -0.230 5.350 1210 ---- ---- ---- ---- 4.730 -0.230 4.960 1215 ---- ---- ---- ---- 4.360 -0.220 4.580 1220 ---- ---- ---- ---- 3.990 -0.220 4.210 1225 ---- ---- ---- ---- 3.640 -0.210 3.850 1230 ---- ---- ---- ---- 3.310 -0.200 3.510 1 1235 ---- ---- 2.890 2.890 2.990 -0.190 3.180 1240 ---- 2.880 2.590 2.590 2.690 -0.180 2.870 49 1245 ---- 2.590 2.310 2.310 2.400 -0.180 2.580 1 1250 ---- ---- 2.060 2.060 2.140 -0.170 2.310 1255 ---- ---- 1.820 1.820 1.900 -0.150 2.050 1260 ---- ---- 1.600 1.600 1.670 -0.140 1.810 1265 ---- ---- 1.410 1.410 1.460 -0.140 1.600 1 1270 ---- ---- 1.230 1.230 1.280 -0.120 1.400 1275 ---- ---- 1.060 1.060 1.110 -0.110 1.220 6 1280 ---- ---- 0.920 0.920 0.960 -0.100 1.060 1285 ---- ---- 0.790 0.790 0.830 -0.080 0.910 3 1290 ---- ---- 0.690 0.690 0.710 -0.080 0.790 1 1295 0.570 0.570 0.570 0.600 0.610 -0.070 62 0.680 1 1300 ---- ---- 0.480 0.480 0.520 -0.060 0.580 1 1305 ---- ---- 0.410 0.410 0.440 -0.060 0.500 1310 ---- ---- 0.350 0.350 0.380 -0.040 0.420 1315 ---- ---- 0.310 0.310 0.320 -0.040 0.360 1320 ---- ---- 0.270 0.270 0.270 -0.040 0.310 2 1325 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1330 ---- ---- 0.200 0.200 0.190 -0.030 0.220 3 1335 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1340 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1345 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 6 1355 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.370 -0.250 24.620 1010 ---- ---- ---- ---- 23.400 -0.240 23.640 1020 ---- ---- ---- ---- 22.430 -0.240 22.670 1030 ---- ---- ---- ---- 21.460 -0.240 21.700 1040 ---- ---- ---- ---- 20.490 -0.240 20.730 1050 ---- ---- ---- ---- 19.520 -0.240 19.760 1060 ---- ---- ---- ---- 18.550 -0.240 18.790 1070 ---- ---- ---- ---- 17.580 -0.250 17.830 1080 ---- ---- ---- ---- 16.620 -0.240 16.860 1090 ---- ---- ---- ---- 15.660 -0.240 15.900 1100 ---- ---- ---- ---- 14.700 -0.240 14.940 1110 ---- ---- ---- ---- 13.750 -0.240 13.990 1120 ---- ---- ---- ---- 12.800 -0.240 13.040 1130 ---- ---- ---- ---- 11.860 -0.240 12.100 1140 ---- ---- ---- ---- 10.930 -0.240 11.170 1145 ---- ---- ---- ---- 10.470 -0.240 10.710 1150 ---- ---- ---- ---- 10.020 -0.240 10.260 1155 ---- ---- ---- ---- 9.570 -0.230 9.800 1160 ---- ---- ---- ---- 9.120 -0.230 9.350 1165 ---- ---- ---- ---- 8.680 -0.230 8.910 1170 ---- ---- ---- ---- 8.240 -0.230 8.470 1175 ---- ---- ---- ---- 7.810 -0.230 8.040 1180 ---- ---- ---- ---- 7.390 -0.220 7.610 1185 ---- ---- ---- ---- 6.970 -0.220 7.190 1190 ---- ---- ---- ---- 6.560 -0.220 6.780 1195 ---- ---- ---- ---- 6.160 -0.220 6.380 1200 ---- ---- ---- ---- 5.770 -0.210 5.980 1205 ---- ---- ---- ---- 5.390 -0.200 5.590 1210 ---- ---- ---- ---- 5.010 -0.210 5.220 1215 ---- ---- ---- ---- 4.650 -0.200 4.850 1220 ---- ---- ---- ---- 4.300 -0.190 4.490 1225 ---- ---- ---- ---- 3.960 -0.190 4.150 1230 ---- ---- 3.520 3.520 3.640 -0.180 3.820 30 1235 ---- ---- 3.210 3.210 3.320 -0.180 3.500 2150 1240 ---- ---- 2.930 2.930 3.030 -0.170 3.200 1245 ---- ---- 2.640 2.640 2.750 -0.160 2.910 1250 ---- ---- 2.380 2.380 2.480 -0.160 2.640 16 1255 ---- ---- 2.160 2.160 2.230 -0.150 2.380 16 1260 ---- ---- 1.930 1.930 2.000 -0.140 2.140 16 1265 ---- ---- 1.720 1.720 1.790 -0.130 1.920 15 1270 ---- ---- 1.530 1.530 1.590 -0.120 1.710 31 1275 ---- ---- 1.360 1.360 1.410 -0.110 1.520 1280 ---- ---- 1.210 1.210 1.240 -0.110 1.350 50 50 1285 ---- ---- 1.060 1.060 1.100 -0.090 1.190 1 1290 ---- ---- 0.930 0.930 0.960 -0.090 1.050 2 1295 ---- ---- 0.820 0.820 0.850 -0.070 0.920 1 1300 ---- ---- 0.720 0.720 0.740 -0.070 0.810 10 22 1305 ---- ---- 0.630 0.630 0.650 -0.060 0.710 2 1310 ---- ---- 0.550 0.550 0.570 -0.050 0.620 1 2 1315 ---- ---- 0.490 0.490 0.490 -0.050 0.540 3 1320 ---- ---- 0.420 0.420 0.430 -0.040 0.470 2 1325 ---- ---- 0.370 0.370 0.370 -0.040 0.410 1 1330 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1335 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1340 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1345 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1350 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1355 ---- ---- ---- ---- 0.150 -0.020 0.170 1360 ---- ---- ---- ---- 0.130 -0.020 0.150 1370 ---- ---- ---- ---- 0.090 -0.020 0.110 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.890 -0.240 38.130 8700 ---- ---- ---- ---- 36.920 -0.240 37.160 8800 ---- ---- ---- ---- 35.940 -0.250 36.190 8900 ---- ---- ---- ---- 34.970 -0.240 35.210 9000 ---- ---- ---- ---- 34.000 -0.240 34.240 9100 ---- ---- ---- ---- 33.030 -0.240 33.270 9200 ---- ---- ---- ---- 32.060 -0.240 32.300 9300 ---- ---- ---- ---- 31.080 -0.250 31.330 9400 ---- ---- ---- ---- 30.110 -0.240 30.350 9500 ---- ---- ---- ---- 29.140 -0.240 29.380 9600 ---- ---- ---- ---- 28.170 -0.240 28.410 9700 ---- ---- ---- ---- 27.200 -0.240 27.440 9800 ---- ---- ---- ---- 26.230 -0.240 26.470 9900 ---- ---- ---- ---- 25.260 -0.250 25.510 1000 ---- ---- ---- ---- 24.300 -0.240 24.540 1005 ---- ---- ---- ---- 23.810 -0.240 24.050 1010 ---- ---- ---- ---- 23.330 -0.240 23.570 1015 ---- ---- ---- ---- 22.850 -0.240 23.090 1020 ---- ---- ---- ---- 22.360 -0.240 22.600 1025 ---- ---- ---- ---- 21.880 -0.240 22.120 1030 ---- ---- ---- ---- 21.400 -0.240 21.640 1035 ---- ---- ---- ---- 20.910 -0.250 21.160 1040 ---- ---- ---- ---- 20.430 -0.240 20.670 1045 ---- ---- ---- ---- 19.950 -0.240 20.190 1050 ---- ---- ---- ---- 19.470 -0.240 19.710 1055 ---- ---- ---- ---- 18.990 -0.240 19.230 1060 ---- ---- ---- ---- 18.510 -0.240 18.750 1065 ---- ---- ---- ---- 18.030 -0.240 18.270 1070 ---- ---- ---- ---- 17.550 -0.240 17.790 1075 ---- ---- ---- ---- 17.070 -0.240 17.310 1080 ---- ---- ---- ---- 16.600 -0.240 16.840 1085 ---- ---- ---- ---- 16.120 -0.240 16.360 1090 ---- ---- ---- ---- 15.640 -0.250 15.890 1095 ---- ---- ---- ---- 15.170 -0.240 15.410 1100 ---- ---- ---- ---- 14.700 -0.240 14.940 1105 ---- ---- ---- ---- 14.230 -0.240 14.470 1110 ---- ---- ---- ---- 13.760 -0.240 14.000 1115 ---- ---- ---- ---- 13.290 -0.240 13.530 1120 ---- ---- ---- ---- 12.830 -0.240 13.070 1125 ---- ---- ---- ---- 12.360 -0.240 12.600 1130 ---- ---- ---- ---- 11.900 -0.240 12.140 1135 ---- ---- ---- ---- 11.450 -0.230 11.680 1140 ---- ---- ---- ---- 10.990 -0.240 11.230 1145 ---- ---- ---- ---- 10.540 -0.240 10.780 1150 ---- ---- ---- ---- 10.100 -0.230 10.330 1155 ---- ---- ---- ---- 9.660 -0.230 9.890 1160 ---- ---- ---- ---- 9.220 -0.230 9.450 1165 ---- ---- ---- ---- 8.790 -0.220 9.010 1170 ---- ---- ---- ---- 8.360 -0.230 8.590 1175 ---- ---- ---- ---- 7.940 -0.220 8.160 1180 ---- ---- ---- ---- 7.530 -0.220 7.750 1185 ---- ---- ---- ---- 7.120 -0.220 7.340 1190 ---- ---- ---- ---- 6.720 -0.210 6.930 1195 ---- ---- ---- ---- 6.330 -0.210 6.540 1200 ---- ---- ---- ---- 5.940 -0.210 6.150 1 1205 ---- ---- ---- ---- 5.570 -0.200 5.770 1210 ---- ---- ---- ---- 5.200 -0.200 5.400 1215 ---- ---- ---- ---- 4.840 -0.200 5.040 1 1220 ---- ---- ---- ---- 4.500 -0.200 4.700 1225 ---- ---- ---- ---- 4.160 -0.200 4.360 1 1230 ---- ---- 3.750 3.750 3.840 -0.200 4.040 2 1235 ---- ---- 3.440 3.440 3.530 -0.190 3.720 1240 ---- ---- 3.160 3.160 3.240 -0.190 3.430 1245 ---- ---- 2.870 2.870 2.960 -0.180 3.140 1 1250 2.600 2.610 2.600 2.730 2.700 -0.170 50 2.870 33 1255 ---- ---- 2.380 2.380 2.450 -0.170 2.620 16 1260 ---- ---- 2.150 2.150 2.210 -0.170 2.380 20 1265 ---- ---- 1.940 1.940 2.000 -0.150 2.150 16 1270 ---- ---- 1.750 1.750 1.800 -0.140 1.940 44 1275 ---- ---- 1.570 1.570 1.610 -0.140 1.750 50 54 1280 ---- ---- 1.400 1.400 1.440 -0.130 1.570 150 172 1285 ---- ---- 1.250 1.250 1.290 -0.110 1.400 100 102 1290 ---- ---- 1.120 1.120 1.150 -0.100 1.250 5 1295 ---- ---- 0.990 0.990 1.020 -0.090 1.110 7 1300 ---- ---- 0.890 0.890 0.900 -0.090 0.990 32 1305 ---- ---- 0.790 0.790 0.800 -0.080 0.880 1 1310 ---- ---- 0.700 0.700 0.700 -0.080 0.780 22 1315 ---- ---- 0.620 0.620 0.620 -0.060 0.680 1320 ---- ---- 0.550 0.550 0.550 -0.050 0.600 1 1325 ---- ---- 0.490 0.490 0.480 -0.050 0.530 1330 ---- ---- 0.430 0.430 0.420 -0.050 0.470 3 1335 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1 1340 ---- ---- 0.340 0.340 0.330 -0.030 0.360 3 1345 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1350 ---- ---- 0.260 0.260 0.250 -0.030 0.280 55 1355 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 1360 ---- ---- 0.210 0.210 0.190 -0.030 0.220 2 1365 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 1370 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 1375 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 1380 ---- ---- ---- ---- 0.110 -0.020 0.130 1385 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1390 ---- ---- ---- ---- 0.080 -0.020 0.100 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.310 -0.230 21.540 1040 ---- ---- ---- ---- 20.350 -0.230 20.580 1050 ---- ---- ---- ---- 19.400 -0.230 19.630 1060 ---- ---- ---- ---- 18.440 -0.230 18.670 1070 ---- ---- ---- ---- 17.490 -0.230 17.720 1080 ---- ---- ---- ---- 16.550 -0.230 16.780 1090 ---- ---- ---- ---- 15.600 -0.240 15.840 1100 ---- ---- ---- ---- 14.670 -0.230 14.900 1110 ---- ---- ---- ---- 13.740 -0.230 13.970 1120 ---- ---- ---- ---- 12.830 -0.230 13.060 1130 ---- ---- ---- ---- 11.920 -0.230 12.150 1140 ---- ---- ---- ---- 11.030 -0.230 11.260 1150 ---- ---- ---- ---- 10.160 -0.220 10.380 1160 ---- ---- ---- ---- 9.300 -0.220 9.520 1170 ---- ---- ---- ---- 8.460 -0.220 8.680 1180 ---- ---- ---- ---- 7.650 -0.210 7.860 1185 ---- ---- ---- ---- 7.250 -0.200 7.450 1190 ---- ---- ---- ---- 6.860 -0.200 7.060 1195 ---- ---- ---- ---- 6.470 -0.200 6.670 1200 ---- ---- ---- ---- 6.100 -0.190 6.290 1205 ---- ---- ---- ---- 5.730 -0.190 5.920 1210 ---- ---- ---- ---- 5.370 -0.190 5.560 1215 ---- ---- ---- ---- 5.020 -0.190 5.210 1220 ---- ---- ---- ---- 4.680 -0.190 4.870 1 1225 ---- ---- 4.290 4.290 4.360 -0.180 4.540 19 1230 ---- ---- 3.950 3.950 4.040 -0.180 4.220 14 1235 ---- ---- 3.650 3.650 3.740 -0.170 3.910 1240 ---- ---- 3.370 3.370 3.450 -0.170 3.620 1245 ---- ---- 3.080 3.080 3.170 -0.170 3.340 1250 ---- ---- 2.820 2.820 2.910 -0.160 3.070 1255 ---- ---- 2.590 2.590 2.660 -0.150 2.810 1260 ---- ---- 2.360 2.360 2.430 -0.140 2.570 1265 ---- ---- 2.150 2.150 2.210 -0.140 2.350 1270 ---- ---- 1.950 1.950 2.010 -0.120 2.130 1275 ---- ---- 1.770 1.770 1.820 -0.120 1.940 1280 ---- ---- 1.600 1.600 1.640 -0.110 1.750 1285 ---- ---- 1.440 1.440 1.480 -0.100 1.580 1290 ---- ---- 1.300 1.300 1.330 -0.100 1.430 1295 ---- ---- 1.170 1.170 1.190 -0.100 1.290 1300 ---- ---- 1.050 1.050 1.070 -0.080 1.150 55 1305 ---- ---- 0.940 0.940 0.960 -0.080 1.040 1310 ---- ---- 0.840 0.840 0.860 -0.070 0.930 50 1315 ---- ---- 0.760 0.760 0.770 -0.060 0.830 23 1320 ---- ---- 0.680 0.680 0.690 -0.050 0.740 1 1325 ---- ---- 0.600 0.600 0.610 -0.060 0.670 1330 ---- ---- 0.540 0.540 0.540 -0.050 0.590 42 1335 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1340 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1345 ---- ---- 0.390 0.390 0.380 -0.040 0.420 1350 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1355 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1360 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1 1370 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1380 ---- ---- ---- ---- 0.170 -0.010 0.180 1390 ---- ---- ---- ---- 0.130 -0.020 0.150 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.260 -0.230 21.490 1040 ---- ---- ---- ---- 20.310 -0.230 20.540 1050 ---- ---- ---- ---- 19.360 -0.230 19.590 1060 ---- ---- ---- ---- 18.420 -0.230 18.650 1070 ---- ---- ---- ---- 17.480 -0.230 17.710 1080 ---- ---- ---- ---- 16.540 -0.230 16.770 1090 ---- ---- ---- ---- 15.610 -0.230 15.840 1100 ---- ---- ---- ---- 14.690 -0.230 14.920 1110 ---- ---- ---- ---- 13.780 -0.220 14.000 1120 ---- ---- ---- ---- 12.880 -0.220 13.100 1130 ---- ---- ---- ---- 11.990 -0.220 12.210 1140 ---- ---- ---- ---- 11.110 -0.220 11.330 1150 ---- ---- ---- ---- 10.250 -0.220 10.470 1160 ---- ---- ---- ---- 9.410 -0.220 9.630 1170 ---- ---- ---- ---- 8.590 -0.210 8.800 1180 ---- ---- ---- ---- 7.790 -0.200 7.990 1185 ---- ---- ---- ---- 7.400 -0.200 7.600 1190 ---- ---- ---- ---- 7.010 -0.200 7.210 1195 ---- ---- ---- ---- 6.640 -0.190 6.830 1200 ---- ---- ---- ---- 6.270 -0.190 6.460 1205 ---- ---- ---- ---- 5.910 -0.190 6.100 1210 ---- ---- ---- ---- 5.550 -0.190 5.740 1215 ---- ---- ---- ---- 5.210 -0.180 5.390 1220 ---- ---- ---- ---- 4.880 -0.180 5.060 1225 ---- ---- 4.470 4.470 4.560 -0.170 4.730 1230 ---- ---- 4.160 4.160 4.240 -0.180 4.420 150 1235 ---- ---- 3.870 3.870 3.950 -0.160 4.110 97 1240 ---- ---- 3.580 3.580 3.660 -0.160 3.820 1245 ---- ---- 3.290 3.290 3.380 -0.160 3.540 24 1250 ---- ---- 3.040 3.040 3.120 -0.150 3.270 1255 ---- ---- 2.810 2.810 2.870 -0.150 3.020 1260 ---- ---- 2.580 2.580 2.640 -0.130 2.770 25 1265 ---- ---- 2.370 2.370 2.410 -0.140 2.550 1270 ---- ---- 2.160 2.160 2.210 -0.120 2.330 1275 ---- ---- 1.970 1.970 2.010 -0.120 2.130 1280 ---- ---- 1.800 1.800 1.830 -0.110 1.940 1285 ---- ---- 1.630 1.630 1.660 -0.100 1.760 1290 ---- ---- 1.480 1.480 1.510 -0.090 1.600 1295 ---- ---- 1.340 1.340 1.370 -0.080 1.450 1300 ---- ---- 1.220 1.220 1.240 -0.080 1.320 1305 ---- ---- 1.100 1.100 1.120 -0.070 1.190 1310 ---- ---- 1.000 1.000 1.010 -0.070 1.080 1315 ---- ---- 0.900 0.900 0.910 -0.060 0.970 1320 ---- ---- 0.810 0.810 0.820 -0.060 0.880 1325 ---- ---- 0.730 0.730 0.740 -0.050 0.790 1330 ---- ---- 0.660 0.660 0.670 -0.040 0.710 1335 ---- ---- 0.600 0.600 0.600 -0.040 0.640 1340 ---- ---- 0.540 0.540 0.540 -0.040 0.580 1345 ---- ---- 0.490 0.490 0.480 -0.040 0.520 1350 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1355 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1360 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1370 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1380 ---- ---- ---- ---- 0.220 -0.020 0.240 1390 ---- ---- ---- ---- 0.170 -0.020 0.190 1400 ---- ---- ---- ---- 0.140 -0.020 0.160 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.350 -0.230 38.580 8600 ---- ---- ---- ---- 37.390 -0.230 37.620 8700 ---- ---- ---- ---- 36.430 -0.230 36.660 8800 ---- ---- ---- ---- 35.470 -0.240 35.710 8900 ---- ---- ---- ---- 34.520 -0.230 34.750 9000 ---- ---- ---- ---- 33.560 -0.230 33.790 9100 ---- ---- ---- ---- 32.610 -0.230 32.840 9200 ---- ---- ---- ---- 31.650 -0.230 31.880 9300 ---- ---- ---- ---- 30.690 -0.240 30.930 9400 ---- ---- ---- ---- 29.740 -0.230 29.970 9500 ---- ---- ---- ---- 28.790 -0.230 29.020 9600 ---- ---- ---- ---- 27.830 -0.230 28.060 9700 ---- ---- ---- ---- 26.880 -0.230 27.110 9800 ---- ---- ---- ---- 25.930 -0.230 26.160 9900 ---- ---- ---- ---- 24.980 -0.230 25.210 1000 ---- ---- ---- ---- 24.030 -0.230 24.260 1005 ---- ---- ---- ---- 23.560 -0.230 23.790 1010 ---- ---- ---- ---- 23.080 -0.230 23.310 1015 ---- ---- ---- ---- 22.610 -0.230 22.840 1020 ---- ---- ---- ---- 22.140 -0.230 22.370 1025 ---- ---- ---- ---- 21.670 -0.220 21.890 1030 ---- ---- ---- ---- 21.190 -0.230 21.420 1035 ---- ---- ---- ---- 20.720 -0.230 20.950 1040 ---- ---- ---- ---- 20.250 -0.230 20.480 1045 ---- ---- ---- ---- 19.780 -0.230 20.010 1050 ---- ---- ---- ---- 19.320 -0.220 19.540 1055 ---- ---- ---- ---- 18.850 -0.220 19.070 1060 ---- ---- ---- ---- 18.380 -0.230 18.610 1065 ---- ---- ---- ---- 17.920 -0.220 18.140 1070 ---- ---- ---- ---- 17.460 -0.220 17.680 1075 ---- ---- ---- ---- 17.000 -0.220 17.220 1080 ---- ---- ---- ---- 16.540 -0.220 16.760 1085 ---- ---- ---- ---- 16.080 -0.220 16.300 1090 ---- ---- ---- ---- 15.620 -0.230 15.850 1095 ---- ---- ---- ---- 15.170 -0.220 15.390 1100 ---- ---- ---- ---- 14.720 -0.220 14.940 1000 1105 ---- ---- ---- ---- 14.270 -0.220 14.490 1110 ---- ---- ---- ---- 13.820 -0.220 14.040 1115 ---- ---- ---- ---- 13.380 -0.220 13.600 1000 1120 ---- ---- ---- ---- 12.940 -0.220 13.160 1125 ---- ---- ---- ---- 12.500 -0.220 12.720 1130 ---- ---- ---- ---- 12.070 -0.220 12.290 1135 ---- ---- ---- ---- 11.640 -0.210 11.850 1140 ---- ---- ---- ---- 11.210 -0.210 11.420 1145 ---- ---- ---- ---- 10.780 -0.220 11.000 1150 ---- ---- ---- ---- 10.370 -0.210 10.580 1155 ---- ---- ---- ---- 9.950 -0.210 10.160 1160 ---- ---- ---- ---- 9.540 -0.210 9.750 1165 ---- ---- ---- ---- 9.140 -0.200 9.340 1170 ---- ---- ---- ---- 8.730 -0.210 8.940 1175 ---- ---- ---- ---- 8.340 -0.200 8.540 1180 ---- ---- ---- ---- 7.950 -0.200 8.150 1185 ---- ---- ---- ---- 7.570 -0.190 7.760 1190 ---- ---- ---- ---- 7.190 -0.190 7.380 1195 ---- ---- ---- ---- 6.820 -0.190 7.010 1200 ---- ---- ---- ---- 6.460 -0.190 6.650 1205 ---- ---- ---- ---- 6.110 -0.180 6.290 1000 1210 ---- ---- ---- ---- 5.760 -0.180 5.940 1215 ---- ---- ---- ---- 5.420 -0.180 5.600 1220 ---- ---- 5.030 5.030 5.100 -0.170 5.270 1000 1225 ---- ---- 4.700 4.700 4.780 -0.170 4.950 1000 1230 ---- ---- 4.400 4.400 4.470 -0.170 4.640 1235 ---- ---- 4.110 4.110 4.170 -0.160 4.330 1240 ---- ---- 3.830 3.830 3.890 -0.160 4.050 1245 ---- ---- 3.560 3.560 3.620 -0.150 3.770 33 1250 ---- ---- 3.290 3.290 3.360 -0.140 2 3.500 1255 ---- ---- 3.040 3.040 3.110 -0.140 3.250 1260 ---- ---- 2.820 2.820 2.870 -0.140 3.010 1265 ---- ---- 2.610 2.610 2.650 -0.130 2.780 1270 ---- ---- 2.400 2.400 2.440 -0.120 2.560 1275 ---- ---- 2.210 2.210 2.240 -0.120 2.360 1280 ---- ---- 2.030 2.030 2.050 -0.110 2.160 1285 ---- ---- 1.860 1.860 1.880 -0.100 1.980 1290 ---- ---- 1.700 1.700 1.720 -0.100 1.820 1295 ---- ---- 1.550 1.550 1.570 -0.090 1.660 50 1300 ---- ---- 1.420 1.420 1.430 -0.090 1.520 50 1305 ---- ---- 1.300 1.300 1.300 -0.080 1.380 1310 ---- ---- 1.180 1.180 1.180 -0.080 1.260 150 1315 ---- ---- 1.080 1.080 1.080 -0.070 1.150 1320 ---- ---- 0.950 0.950 0.980 -0.060 1.040 2 1325 ---- ---- 0.860 0.860 0.890 -0.060 0.950 1330 ---- ---- 0.780 0.780 0.800 -0.060 0.860 1335 ---- ---- 0.710 0.710 0.730 -0.050 0.780 1340 ---- ---- 0.640 0.640 0.660 -0.050 0.710 1345 ---- ---- 0.580 0.580 0.600 -0.040 0.640 1350 ---- ---- 0.530 0.530 0.540 -0.040 0.580 1355 ---- ---- 0.480 0.480 0.490 -0.040 0.530 1360 ---- ---- 0.430 0.430 0.440 -0.040 0.480 1370 ---- ---- 0.380 0.380 0.360 -0.030 0.390 3 1380 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1390 ---- ---- ---- ---- 0.230 -0.030 0.260 1400 ---- ---- ---- ---- 0.190 -0.020 0.210 1410 ---- ---- ---- ---- 0.150 -0.020 0.170 1420 ---- ---- ---- ---- 0.120 -0.020 0.140 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU JUL24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.210 -0.200 19.410 1060 ---- ---- ---- ---- 18.290 -0.210 18.500 1070 ---- ---- ---- ---- 17.380 -0.200 17.580 1080 ---- ---- ---- ---- 16.470 -0.210 16.680 1090 ---- ---- ---- ---- 15.570 -0.210 15.780 1100 ---- ---- ---- ---- 14.680 -0.210 14.890 1110 ---- ---- ---- ---- 13.800 -0.200 14.000 1120 ---- ---- ---- ---- 12.930 -0.200 13.130 1130 ---- ---- ---- ---- 12.080 -0.190 12.270 1140 ---- ---- ---- ---- 11.230 -0.200 11.430 1150 ---- ---- ---- ---- 10.400 -0.190 10.590 1160 ---- ---- ---- ---- 9.590 -0.190 9.780 1170 ---- ---- ---- ---- 8.800 -0.180 8.980 1180 ---- ---- ---- ---- 8.030 -0.180 8.210 1190 ---- ---- ---- ---- 7.280 -0.180 7.460 1195 ---- ---- ---- ---- 6.920 -0.170 7.090 1200 ---- ---- ---- ---- 6.570 -0.160 6.730 1205 ---- ---- ---- ---- 6.220 -0.160 6.380 1210 ---- ---- ---- ---- 5.880 -0.160 6.040 1215 ---- ---- ---- ---- 5.550 -0.160 5.710 1220 ---- ---- 5.170 5.170 5.230 -0.150 5.380 1225 ---- ---- 4.850 4.850 4.920 -0.140 5.060 1230 ---- ---- 4.550 4.550 4.620 -0.140 4.760 1235 ---- ---- 4.260 4.260 4.320 -0.140 4.460 1240 ---- ---- 3.990 3.990 4.040 -0.140 4.180 1245 ---- ---- 3.720 3.720 3.770 -0.130 3.900 1250 ---- ---- 3.470 3.470 3.510 -0.130 3.640 1255 ---- ---- 3.220 3.220 3.270 -0.120 3.390 200 200 1260 ---- ---- 3.000 3.000 3.030 -0.120 3.150 1265 ---- ---- 2.780 2.780 2.810 -0.110 2.920 1270 ---- ---- 2.570 2.570 2.590 -0.120 2.710 1275 ---- ---- 2.370 2.370 2.390 -0.110 2.500 1280 ---- ---- 2.190 2.190 2.210 -0.100 2.310 1 1285 ---- ---- 2.010 2.010 2.030 -0.100 2.130 1290 ---- ---- 1.850 1.850 1.860 -0.100 1.960 1295 ---- ---- 1.710 1.710 1.710 -0.100 1.810 400 1300 ---- ---- 1.570 1.570 1.570 -0.090 1.660 1305 ---- ---- 1.440 1.440 1.440 -0.080 1.520 1310 ---- ---- 1.320 1.320 1.320 -0.080 1.400 1315 ---- ---- 1.210 1.210 1.210 -0.070 1.280 1320 1.050 1.050 1.050 1.070 1.110 -0.060 543 1.170 1325 ---- ---- 0.960 0.960 1.010 -0.060 1.070 1330 ---- ---- 0.880 0.880 0.930 -0.050 0.980 1335 ---- ---- 0.800 0.800 0.850 -0.040 0.890 1340 ---- ---- 0.730 0.730 0.770 -0.050 0.820 1345 ---- ---- 0.670 0.670 0.710 -0.040 0.750 1350 ---- ---- 0.610 0.610 0.640 -0.040 0.680 1355 ---- ---- 0.550 0.550 0.590 -0.030 0.620 1360 ---- ---- 0.550 0.550 0.530 -0.030 0.560 1370 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1380 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1390 ---- ---- ---- ---- 0.300 -0.020 0.320 1400 ---- ---- ---- ---- 0.240 -0.020 0.260 1 1410 ---- ---- ---- ---- 0.200 -0.020 0.220 1420 ---- ---- ---- ---- 0.160 -0.020 0.180 1430 ---- ---- ---- ---- 0.130 -0.020 0.150 1440 ---- ---- ---- ---- 0.100 -0.020 0.120 1450 ---- ---- ---- ---- 0.080 -0.020 0.100 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.050 -0.020 0.070 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU AUG24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.190 -0.200 19.390 1060 ---- ---- ---- ---- 18.280 -0.210 18.490 1070 ---- ---- ---- ---- 17.380 -0.200 17.580 1080 ---- ---- ---- ---- 16.480 -0.210 16.690 1090 ---- ---- ---- ---- 15.600 -0.200 15.800 1100 ---- ---- ---- ---- 14.720 -0.210 14.930 1110 ---- ---- ---- ---- 13.850 -0.210 14.060 1120 ---- ---- ---- ---- 13.000 -0.200 13.200 1130 ---- ---- ---- ---- 12.150 -0.210 12.360 1140 ---- ---- ---- ---- 11.320 -0.200 11.520 1150 ---- ---- ---- ---- 10.510 -0.200 10.710 1160 ---- ---- ---- ---- 9.710 -0.200 9.910 1170 ---- ---- ---- ---- 8.940 -0.190 9.130 1180 ---- ---- ---- ---- 8.180 -0.190 8.370 1190 ---- ---- ---- ---- 7.450 -0.180 7.630 1195 ---- ---- ---- ---- 7.100 -0.170 7.270 1200 ---- ---- ---- ---- 6.750 -0.170 6.920 1205 ---- ---- ---- ---- 6.410 -0.160 6.570 1210 ---- ---- ---- ---- 6.080 -0.160 6.240 1215 ---- ---- 5.690 5.690 5.750 -0.160 5.910 1220 ---- ---- 5.380 5.380 5.440 -0.150 5.590 1225 ---- ---- 5.070 5.070 5.130 -0.150 5.280 1230 ---- ---- 4.780 4.780 4.830 -0.150 4.980 1235 ---- ---- 4.490 4.490 4.540 -0.140 4.680 1240 ---- ---- 4.220 4.220 4.260 -0.140 4.400 1245 ---- ---- 3.950 3.950 3.990 -0.140 4.130 1250 ---- ---- 3.690 3.690 3.740 -0.130 3.870 1255 ---- ---- 3.450 3.450 3.490 -0.130 3.620 1260 ---- ---- 3.220 3.220 3.250 -0.130 3.380 79 1265 ---- ---- 3.000 3.000 3.030 -0.120 3.150 16 1270 ---- ---- 2.790 2.790 2.810 -0.120 2.930 1275 ---- ---- 2.590 2.590 2.610 -0.120 2.730 1280 ---- ---- 2.400 2.400 2.420 -0.110 2.530 3 1285 ---- ---- 2.230 2.230 2.240 -0.110 2.350 1290 ---- ---- 2.060 2.060 2.070 -0.110 2.180 1295 ---- ---- 1.910 1.910 1.910 -0.100 2.010 1300 ---- ---- 1.760 1.760 1.770 -0.090 1.860 1305 ---- ---- 1.630 1.630 1.630 -0.090 1.720 1310 ---- ---- 1.500 1.500 1.500 -0.080 1.580 50 1315 ---- ---- 1.390 1.390 1.380 -0.080 1.460 1320 ---- ---- 1.280 1.280 1.270 -0.080 1.350 1325 ---- ---- 1.180 1.180 1.170 -0.070 1.240 1330 ---- ---- 1.090 1.090 1.070 -0.070 1.140 1340 ---- ---- 0.920 0.920 0.910 -0.050 0.960 1350 ---- ---- 0.780 0.780 0.760 -0.050 0.810 1360 ---- ---- 0.660 0.660 0.640 -0.040 0.680 1370 ---- ---- 0.560 0.560 0.540 -0.030 0.570 1380 ---- ---- 0.470 0.470 0.450 -0.030 0.480 1390 ---- ---- ---- ---- 0.370 -0.030 0.400 1400 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1410 ---- ---- ---- ---- 0.260 -0.020 0.280 1420 ---- ---- ---- ---- 0.210 -0.020 0.230 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.140 -0.020 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.830 -0.210 38.040 8600 ---- ---- ---- ---- 36.890 -0.210 37.100 8700 ---- ---- ---- ---- 35.940 -0.210 36.150 8800 ---- ---- ---- ---- 35.000 -0.210 35.210 8900 ---- ---- ---- ---- 34.060 -0.210 34.270 9000 ---- ---- ---- ---- 33.120 -0.210 33.330 9100 ---- ---- ---- ---- 32.180 -0.210 32.390 9200 ---- ---- ---- ---- 31.240 -0.210 31.450 9300 ---- ---- ---- ---- 30.300 -0.210 30.510 9400 ---- ---- ---- ---- 29.360 -0.210 29.570 9500 ---- ---- ---- ---- 28.430 -0.210 28.640 9600 ---- ---- ---- ---- 27.490 -0.210 27.700 9700 ---- ---- ---- ---- 26.560 -0.210 26.770 9800 ---- ---- ---- ---- 25.630 -0.200 25.830 9900 ---- ---- ---- ---- 24.700 -0.200 24.900 1000 ---- ---- ---- ---- 23.770 -0.200 23.970 1005 ---- ---- ---- ---- 23.310 -0.200 23.510 1010 ---- ---- ---- ---- 22.840 -0.210 23.050 1015 ---- ---- ---- ---- 22.380 -0.200 22.580 1020 ---- ---- ---- ---- 21.920 -0.200 22.120 1025 ---- ---- ---- ---- 21.460 -0.200 21.660 1030 ---- ---- ---- ---- 21.000 -0.200 21.200 1035 ---- ---- ---- ---- 20.540 -0.200 20.740 1040 ---- ---- ---- ---- 20.090 -0.200 20.290 1045 ---- ---- ---- ---- 19.630 -0.200 19.830 1050 ---- ---- ---- ---- 19.180 -0.200 19.380 1055 ---- ---- ---- ---- 18.730 -0.200 18.930 1060 ---- ---- ---- ---- 18.280 -0.200 18.480 1065 ---- ---- ---- ---- 17.830 -0.200 18.030 1070 ---- ---- ---- ---- 17.380 -0.200 17.580 1075 ---- ---- ---- ---- 16.940 -0.200 17.140 1080 ---- ---- ---- ---- 16.500 -0.200 16.700 1085 ---- ---- ---- ---- 16.060 -0.200 16.260 1090 ---- ---- ---- ---- 15.620 -0.200 15.820 1095 ---- ---- ---- ---- 15.190 -0.200 15.390 1100 ---- ---- ---- ---- 14.760 -0.190 14.950 1105 ---- ---- ---- ---- 14.330 -0.190 14.520 1110 ---- ---- ---- ---- 13.900 -0.200 14.100 1115 ---- ---- ---- ---- 13.480 -0.190 13.670 1120 ---- ---- ---- ---- 13.050 -0.200 13.250 1125 ---- ---- ---- ---- 12.640 -0.190 12.830 1130 ---- ---- ---- ---- 12.220 -0.200 12.420 1135 ---- ---- ---- ---- 11.810 -0.200 12.010 1140 ---- ---- ---- ---- 11.400 -0.200 11.600 1145 ---- ---- ---- ---- 11.000 -0.190 11.190 1150 ---- ---- ---- ---- 10.600 -0.190 10.790 1155 ---- ---- ---- ---- 10.200 -0.190 10.390 1160 ---- ---- ---- ---- 9.810 -0.190 10.000 1165 ---- ---- ---- ---- 9.430 -0.180 9.610 1170 ---- ---- ---- ---- 9.050 -0.180 9.230 1175 ---- ---- ---- ---- 8.670 -0.180 8.850 1180 ---- ---- ---- ---- 8.300 -0.180 8.480 1185 ---- ---- ---- ---- 7.940 -0.170 8.110 1190 ---- ---- ---- ---- 7.580 -0.170 7.750 1195 ---- ---- ---- ---- 7.230 -0.170 7.400 1200 ---- ---- ---- ---- 6.880 -0.170 7.050 1205 ---- ---- ---- ---- 6.550 -0.160 6.710 1210 ---- ---- ---- ---- 6.220 -0.150 6.370 1215 ---- ---- 5.840 5.840 5.900 -0.150 6.050 1220 ---- ---- 5.530 5.530 5.580 -0.150 5.730 1225 ---- ---- 5.230 5.230 5.280 -0.140 5.420 1230 ---- ---- 4.940 4.940 4.980 -0.140 5.120 1235 ---- ---- 4.660 4.660 4.700 -0.130 4.830 1240 ---- ---- 4.380 4.380 4.420 -0.130 4.550 1245 ---- ---- 4.120 4.120 4.160 -0.120 4.280 1250 ---- ---- 3.870 3.870 3.900 -0.120 4.020 1255 ---- ---- 3.630 3.630 3.650 -0.130 3.780 1260 ---- ---- 3.390 3.390 3.420 -0.120 3.540 1265 ---- ---- 3.170 3.170 3.190 -0.120 3.310 1270 ---- ---- 2.960 2.960 2.980 -0.110 3.090 200 1275 ---- ---- 2.760 2.760 2.780 -0.110 2.890 150 1280 ---- ---- 2.570 2.570 2.580 -0.110 2.690 300 1285 ---- ---- 2.390 2.390 2.400 -0.100 2.500 150 1290 ---- ---- 2.220 2.220 2.230 -0.100 2.330 100 1295 ---- ---- 2.060 2.060 2.070 -0.090 2.160 50 1300 ---- ---- 1.910 1.910 1.920 -0.090 2.010 1305 ---- ---- 1.770 1.770 1.770 -0.090 1.860 1310 ---- ---- 1.640 1.640 1.640 -0.080 1.720 100 1315 ---- ---- 1.520 1.520 1.520 -0.080 1.600 1320 ---- ---- 1.410 1.410 1.400 -0.080 1.480 1325 ---- ---- 1.300 1.300 1.290 -0.070 1.360 1330 ---- ---- 1.210 1.210 1.190 -0.070 1.260 50 1335 ---- ---- 1.120 1.120 1.100 -0.060 1.160 1340 ---- ---- 1.030 1.030 1.010 -0.060 1.070 1345 ---- ---- 0.950 0.950 0.930 -0.060 0.990 1350 ---- ---- 0.880 0.880 0.860 -0.050 0.910 3 1355 ---- ---- 0.810 0.810 0.790 -0.050 0.840 1360 ---- ---- 0.750 0.750 0.730 -0.040 0.770 2 1370 ---- ---- 0.640 0.640 0.620 -0.030 0.650 1380 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1390 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1400 0.360 0.360 0.360 0.360 0.370 -0.020 1 0.390 1410 ---- ---- ---- ---- 0.310 -0.020 0.330 1420 ---- ---- ---- ---- 0.260 -0.010 0.270 1430 ---- ---- ---- ---- 0.220 -0.010 0.230 1440 ---- ---- ---- ---- 0.180 -0.010 0.190 1450 ---- ---- ---- ---- 0.150 -0.010 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.480 -0.180 23.660 1010 ---- ---- ---- ---- 22.590 -0.170 22.760 1020 ---- ---- ---- ---- 21.700 -0.170 21.870 1030 ---- ---- ---- ---- 20.810 -0.180 20.990 1040 ---- ---- ---- ---- 19.930 -0.180 20.110 1050 ---- ---- ---- ---- 19.060 -0.170 19.230 1060 ---- ---- ---- ---- 18.190 -0.170 18.360 1070 ---- ---- ---- ---- 17.330 -0.170 17.500 1080 ---- ---- ---- ---- 16.480 -0.170 16.650 1090 ---- ---- ---- ---- 15.640 -0.170 15.810 1100 ---- ---- ---- ---- 14.810 -0.160 14.970 1110 ---- ---- ---- ---- 13.990 -0.160 14.150 1120 ---- ---- ---- ---- 13.180 -0.160 13.340 1130 ---- ---- ---- ---- 12.380 -0.160 12.540 1140 ---- ---- ---- ---- 11.600 -0.150 11.750 1145 ---- ---- ---- ---- 11.210 -0.160 11.370 1150 ---- ---- ---- ---- 10.830 -0.150 10.980 1155 ---- ---- ---- ---- 10.460 -0.140 10.600 1160 ---- ---- ---- ---- 10.080 -0.150 10.230 1165 ---- ---- ---- ---- 9.710 -0.150 9.860 1170 ---- ---- ---- ---- 9.350 -0.140 9.490 1175 ---- ---- ---- ---- 8.990 -0.140 9.130 1180 ---- ---- ---- ---- 8.640 -0.140 8.780 1185 ---- ---- ---- ---- 8.290 -0.140 8.430 1190 ---- ---- ---- ---- 7.950 -0.130 8.080 1195 ---- ---- ---- ---- 7.610 -0.130 7.740 1200 ---- ---- ---- ---- 7.280 -0.130 7.410 1205 ---- ---- ---- ---- 6.950 -0.130 7.080 1210 ---- ---- ---- ---- 6.640 -0.120 6.760 1215 ---- ---- ---- ---- 6.330 -0.120 6.450 1220 ---- ---- ---- ---- 6.030 -0.120 6.150 1225 ---- ---- ---- ---- 5.730 -0.120 5.850 1230 ---- ---- ---- ---- 5.450 -0.110 5.560 1235 ---- ---- ---- ---- 5.170 -0.110 5.280 1240 ---- ---- ---- ---- 4.910 -0.100 5.010 1245 ---- ---- ---- ---- 4.650 -0.100 4.750 1250 ---- ---- ---- ---- 4.400 -0.100 4.500 1255 ---- ---- ---- ---- 4.150 -0.100 4.250 1260 ---- ---- ---- ---- 3.920 -0.100 4.020 1265 ---- ---- ---- ---- 3.700 -0.090 3.790 1270 ---- ---- ---- ---- 3.490 -0.080 3.570 1275 ---- ---- ---- ---- 3.280 -0.090 3.370 1280 ---- ---- ---- ---- 3.090 -0.080 3.170 1285 ---- ---- ---- ---- 2.900 -0.080 2.980 1290 ---- ---- ---- ---- 2.720 -0.080 2.800 1295 ---- ---- ---- ---- 2.550 -0.080 2.630 1300 ---- ---- ---- ---- 2.400 -0.060 2.460 1305 ---- ---- ---- ---- 2.240 -0.070 2.310 1310 ---- ---- ---- ---- 2.100 -0.070 2.170 1315 ---- ---- ---- ---- 1.970 -0.060 2.030 1320 ---- ---- ---- ---- 1.840 -0.060 1.900 1325 ---- ---- ---- ---- 1.730 -0.050 1.780 1330 ---- ---- ---- ---- 1.620 -0.050 1.670 1335 ---- ---- ---- ---- 1.510 -0.050 1.560 1340 ---- ---- ---- ---- 1.420 -0.050 1.470 1345 ---- ---- ---- ---- 1.330 -0.040 1.370 1350 ---- ---- ---- ---- 1.240 -0.040 1.280 1360 ---- ---- ---- ---- 1.080 -0.040 1.120 1370 ---- ---- ---- ---- 0.940 -0.040 0.980 1380 ---- ---- ---- ---- 0.820 -0.030 0.850 1390 ---- ---- ---- ---- 0.710 -0.030 0.740 1400 ---- ---- ---- ---- 0.610 -0.030 0.640 4 1410 ---- ---- ---- ---- 0.530 -0.020 0.550 1420 ---- ---- ---- ---- 0.460 -0.020 0.480 1430 ---- ---- ---- ---- 0.390 -0.020 0.410 1440 ---- ---- ---- ---- 0.340 -0.010 0.350 1450 ---- ---- ---- ---- 0.290 -0.010 0.300 1460 ---- ---- ---- ---- 0.240 -0.020 0.260 1470 ---- ---- ---- ---- 0.210 -0.010 0.220 1480 ---- ---- ---- ---- 0.180 -0.010 0.190 1490 ---- ---- ---- ---- 0.150 -0.010 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.310 -0.150 23.460 1010 ---- ---- ---- ---- 22.430 -0.150 22.580 1020 ---- ---- ---- ---- 21.550 -0.150 21.700 1030 ---- ---- ---- ---- 20.690 -0.140 20.830 1040 ---- ---- ---- ---- 19.820 -0.150 19.970 1050 ---- ---- ---- ---- 18.960 -0.150 19.110 1060 ---- ---- ---- ---- 18.110 -0.150 18.260 1070 ---- ---- ---- ---- 17.270 -0.140 17.410 1080 ---- ---- ---- ---- 16.440 -0.140 16.580 1090 ---- ---- ---- ---- 15.610 -0.140 15.750 1100 ---- ---- ---- ---- 14.800 -0.140 14.940 1110 ---- ---- ---- ---- 14.000 -0.130 14.130 1120 ---- ---- ---- ---- 13.210 -0.140 13.350 1130 ---- ---- ---- ---- 12.440 -0.130 12.570 1140 ---- ---- ---- ---- 11.680 -0.130 11.810 1145 ---- ---- ---- ---- 11.310 -0.130 11.440 1150 ---- ---- ---- ---- 10.940 -0.120 11.060 1155 ---- ---- ---- ---- 10.570 -0.130 10.700 1160 ---- ---- ---- ---- 10.210 -0.120 10.330 1165 ---- ---- ---- ---- 9.850 -0.120 9.970 1170 ---- ---- ---- ---- 9.500 -0.110 9.610 1175 ---- ---- ---- ---- 9.140 -0.120 9.260 1180 ---- ---- ---- ---- 8.790 -0.120 8.910 1185 ---- ---- ---- ---- 8.450 -0.110 8.560 1190 ---- ---- ---- ---- 8.110 -0.110 8.220 1195 ---- ---- ---- ---- 7.770 -0.110 7.880 1200 ---- ---- ---- ---- 7.440 -0.110 7.550 1205 ---- ---- ---- ---- 7.110 -0.110 7.220 1210 ---- ---- ---- ---- 6.790 -0.110 6.900 1215 ---- ---- ---- ---- 6.480 -0.100 6.580 1220 ---- ---- ---- ---- 6.170 -0.100 6.270 1225 ---- ---- ---- ---- 5.870 -0.100 5.970 1230 ---- ---- ---- ---- 5.580 -0.090 5.670 1235 ---- ---- ---- ---- 5.290 -0.100 5.390 1240 ---- ---- ---- ---- 5.020 -0.090 5.110 1245 ---- ---- ---- ---- 4.750 -0.090 4.840 1250 ---- ---- ---- ---- 4.490 -0.090 4.580 1255 ---- ---- ---- ---- 4.250 -0.080 4.330 1260 ---- ---- ---- ---- 4.010 -0.080 4.090 1265 ---- ---- ---- ---- 3.780 -0.080 3.860 1270 ---- ---- ---- ---- 3.570 -0.070 3.640 1275 ---- ---- ---- ---- 3.360 -0.070 3.430 1280 ---- ---- ---- ---- 3.160 -0.070 3.230 1285 ---- ---- ---- ---- 2.970 -0.070 3.040 1290 ---- ---- ---- ---- 2.790 -0.060 2.850 1295 ---- ---- ---- ---- 2.620 -0.060 2.680 1300 ---- ---- ---- ---- 2.450 -0.060 2.510 1305 ---- ---- ---- ---- 2.300 -0.060 2.360 1310 ---- ---- ---- ---- 2.160 -0.050 2.210 1315 ---- ---- ---- ---- 2.020 -0.050 2.070 1320 ---- ---- ---- ---- 1.890 -0.050 1.940 1325 ---- ---- ---- ---- 1.770 -0.040 1.810 1330 ---- ---- ---- ---- 1.650 -0.050 1.700 1335 ---- ---- ---- ---- 1.540 -0.040 1.580 1340 ---- ---- ---- ---- 1.440 -0.040 1.480 1350 ---- ---- ---- ---- 1.260 -0.030 1.290 1360 ---- ---- ---- ---- 1.090 -0.040 1.130 1370 ---- ---- ---- ---- 0.950 -0.030 0.980 1380 ---- ---- ---- ---- 0.830 -0.020 0.850 1390 ---- ---- ---- ---- 0.720 -0.020 0.740 1400 ---- ---- ---- ---- 0.620 -0.030 0.650 1410 ---- ---- ---- ---- 0.540 -0.020 0.560 1420 ---- ---- ---- ---- 0.470 -0.020 0.490 1430 ---- ---- ---- ---- 0.410 -0.010 0.420 1440 ---- ---- ---- ---- 0.350 -0.010 0.360 1450 ---- ---- ---- ---- 0.300 -0.020 0.320 1460 ---- ---- ---- ---- 0.260 -0.010 0.270 1470 ---- ---- ---- ---- 0.230 0.000 0.230 1480 ---- ---- ---- ---- 0.190 -0.010 0.200 1490 ---- ---- ---- ---- 0.170 0.000 0.170 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.730 -0.110 19.840 1050 ---- ---- ---- ---- 18.900 -0.110 19.010 1060 ---- ---- ---- ---- 18.070 -0.120 18.190 1070 ---- ---- ---- ---- 17.250 -0.120 17.370 1080 ---- ---- ---- ---- 16.440 -0.120 16.560 1090 ---- ---- ---- ---- 15.640 -0.110 15.750 1100 ---- ---- ---- ---- 14.850 -0.110 14.960 1110 ---- ---- ---- ---- 14.070 -0.110 14.180 1120 ---- ---- ---- ---- 13.300 -0.100 13.400 1130 ---- ---- ---- ---- 12.540 -0.100 12.640 1140 ---- ---- ---- ---- 11.790 -0.100 11.890 1150 ---- ---- ---- ---- 11.050 -0.100 11.150 1160 ---- ---- ---- ---- 10.330 -0.100 10.430 1170 ---- ---- ---- ---- 9.630 -0.090 9.720 1180 ---- ---- ---- ---- 8.940 -0.100 9.040 1185 ---- ---- ---- ---- 8.610 -0.090 8.700 1190 ---- ---- ---- ---- 8.280 -0.090 8.370 1195 ---- ---- ---- ---- 7.950 -0.090 8.040 1200 ---- ---- ---- ---- 7.630 -0.090 7.720 1205 ---- ---- ---- ---- 7.320 -0.080 7.400 1210 ---- ---- ---- ---- 7.010 -0.080 7.090 1215 ---- ---- ---- ---- 6.710 -0.080 6.790 1220 ---- ---- ---- ---- 6.410 -0.080 6.490 1225 ---- ---- ---- ---- 6.130 -0.070 6.200 1230 ---- ---- ---- ---- 5.840 -0.080 5.920 1235 ---- ---- ---- ---- 5.570 -0.070 5.640 1240 ---- ---- ---- ---- 5.300 -0.070 5.370 1245 ---- ---- ---- ---- 5.040 -0.070 5.110 1250 ---- ---- ---- ---- 4.790 -0.070 4.860 1255 ---- ---- ---- ---- 4.540 -0.070 4.610 1260 ---- ---- ---- ---- 4.310 -0.060 4.370 1265 ---- ---- ---- ---- 4.080 -0.060 4.140 1270 ---- ---- ---- ---- 3.860 -0.060 3.920 1275 ---- ---- ---- ---- 3.650 -0.060 3.710 1280 ---- ---- ---- ---- 3.450 -0.050 3.500 1285 ---- ---- ---- ---- 3.250 -0.060 3.310 1290 ---- ---- ---- ---- 3.070 -0.050 3.120 1295 ---- ---- ---- ---- 2.890 -0.050 2.940 1300 ---- ---- ---- ---- 2.720 -0.050 2.770 1305 ---- ---- ---- ---- 2.560 -0.050 2.610 1310 ---- ---- ---- ---- 2.410 -0.050 2.460 1315 ---- ---- ---- ---- 2.270 -0.040 2.310 1320 ---- ---- ---- ---- 2.130 -0.050 2.180 1325 ---- ---- ---- ---- 2.010 -0.040 2.050 1330 ---- ---- ---- ---- 1.890 -0.030 1.920 1335 ---- ---- ---- ---- 1.770 -0.040 1.810 1340 ---- ---- ---- ---- 1.670 -0.030 1.700 1350 ---- ---- ---- ---- 1.470 -0.030 1.500 1360 ---- ---- ---- ---- 1.300 -0.030 1.330 1370 ---- ---- ---- ---- 1.150 -0.020 1.170 1380 ---- ---- ---- ---- 1.010 -0.030 1.040 1390 ---- ---- ---- ---- 0.900 -0.020 0.920 1400 ---- ---- ---- ---- 0.790 -0.020 0.810 1410 ---- ---- ---- ---- 0.700 -0.020 0.720 1420 ---- ---- ---- ---- 0.620 -0.020 0.640 1430 ---- ---- ---- ---- 0.550 -0.010 0.560 1440 ---- ---- ---- ---- 0.480 -0.020 0.500 1450 ---- ---- ---- ---- 0.430 -0.010 0.440 1460 ---- ---- ---- ---- 0.380 -0.010 0.390 1470 ---- ---- ---- ---- 0.330 -0.010 0.340 1480 ---- ---- ---- ---- 0.290 -0.010 0.300 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1145 0.010 0.010 0.010 0.010 0.000 4 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.010 0.010 CAB 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 26 1165 ---- ---- ---- ---- 0.010 0.000 0.010 9 1170 ---- ---- ---- ---- 0.010 0.000 0.010 14 1175 ---- ---- ---- ---- 0.020 0.010 0.010 19 1180 ---- ---- ---- ---- 0.020 0.000 0.020 54 1185 ---- ---- ---- ---- 0.030 0.000 0.030 24 1190 ---- ---- ---- ---- 0.040 0.010 0.030 104 1195 ---- ---- ---- ---- 0.050 0.000 0.050 217 1200 ---- ---- ---- ---- 0.070 0.010 1 0.060 310 1205 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12 998 1210 0.110 0.120 0.100 0.110 0.110 0.000 7 0.110 322 1215 0.160 0.170 0.140 0.140 0.150 0.000 20 0.150 3516 1220 0.230 0.240 0.230 0.210 0.200 0.000 17 0.200 21 432 1225 0.320 0.320 0.280 0.280 0.280 0.020 31 0.260 920 1227 0.370 0.380 0.300 0.320 0.320 0.010 28 0.310 1 1 1230 0.410 0.430 0.340 0.370 0.370 0.020 82 0.350 2 804 1232 0.490 0.500 0.390 0.440 0.430 0.020 89 0.410 282 282 1235 0.560 0.580 0.450 0.550 0.490 0.020 56 0.470 43 591 1237 0.650 0.660 0.520 0.590 0.570 0.030 78 0.540 80 80 1240 0.740 0.750 0.590 0.720 0.650 0.040 80 0.610 107 582 1242 ---- 0.860 0.680 0.680 0.740 0.040 3 0.700 92 92 1245 0.780 0.970 0.760 0.820 0.840 0.050 64 0.790 103 2024 1247 ---- 1.090 0.850 0.850 0.960 0.070 3 0.890 51 51 1250 1.030 1.220 0.960 1.110 1.080 0.080 54 1.000 1 315 1252 ---- 1.360 1.090 1.090 1.210 0.080 1.130 1255 ---- 1.510 1.210 1.210 1.350 0.090 1.260 46 469 1257 ---- 1.670 1.350 1.350 1.500 0.100 1.400 1260 1.660 1.840 1.490 1.710 1.660 0.110 11 1.550 331 1262 ---- 2.010 1.650 1.650 1.830 0.120 1.710 1265 ---- 2.170 1.830 1.830 2.010 0.130 1.880 101 1267 ---- ---- ---- 2.160 2.200 ---- ---- 1270 ---- 2.560 2.190 2.190 2.390 0.150 2.240 105 1275 ---- 2.980 2.580 2.580 2.810 0.170 2.640 70 1280 ---- 3.430 3.000 3.000 3.250 0.190 3.060 168 1285 ---- 3.890 3.450 3.450 3.700 0.190 3.510 83 1290 ---- 4.360 3.910 3.910 4.180 0.210 3.970 4 1295 ---- 4.840 4.380 4.380 4.660 0.220 4.440 67 1300 ---- 5.330 4.870 4.870 5.150 0.220 4.930 2 47 1305 ---- 5.820 5.350 5.350 5.640 0.230 5.410 3 1310 ---- 6.310 5.840 5.840 6.130 0.220 5.910 48 1315 ---- 6.800 6.340 6.340 6.630 0.230 6.400 19 1320 ---- 7.300 6.830 6.830 7.120 0.230 6.890 10 1325 ---- 7.800 7.330 7.330 7.620 0.230 7.390 1330 ---- 8.290 7.820 7.820 8.120 0.230 7.890 28 1335 ---- 8.790 8.320 8.320 8.610 0.230 8.380 1340 ---- 9.290 8.820 8.820 9.110 0.230 8.880 1345 ---- 9.780 9.320 9.320 9.610 0.230 9.380 1350 ---- 10.280 9.810 9.810 10.110 0.230 9.880 65 37 1355 ---- 10.780 10.310 10.310 10.610 0.240 10.370 1360 ---- 11.280 10.810 10.810 11.100 0.230 10.870 1370 ---- 12.270 11.810 11.810 12.100 0.230 11.870 1380 ---- 13.270 12.800 12.800 13.100 0.240 12.860 1390 ---- 14.270 13.800 13.800 14.090 0.230 13.860 1400 ---- 15.260 14.790 14.790 15.090 0.240 14.850 1 1410 ---- 16.260 15.790 15.790 16.090 0.240 15.850 1 1420 ---- 17.250 16.790 16.790 17.080 0.230 16.850 1430 ---- 18.250 17.780 17.780 18.080 0.240 17.840 1 1440 ---- 19.250 18.780 18.780 19.080 0.240 18.840 1 1450 ---- 20.240 19.780 19.780 20.070 0.230 19.840 1460 ---- 21.240 20.770 20.770 21.070 0.240 20.830 1470 ---- 22.240 21.770 21.770 22.070 0.240 21.830 1480 ---- 23.230 22.770 22.770 23.050 0.220 22.830 1490 ---- 24.230 23.760 23.760 24.050 0.230 23.820 1500 ---- 25.230 24.760 24.760 25.040 0.220 24.820 1510 ---- 26.220 25.750 25.750 26.040 0.230 25.810 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- -0.010 0.010 500 1060 ---- ---- ---- ---- -0.010 0.010 500 1070 ---- ---- ---- ---- -0.010 0.010 1000 1080 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- -0.010 0.010 1 1095 ---- ---- ---- ---- -0.010 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 0.040 0.040 0.040 0.040 0.030 -0.010 1 0.040 1 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.050 0.000 0.050 2 1155 ---- ---- ---- ---- 0.050 0.000 0.050 1160 ---- ---- ---- ---- 0.060 0.000 0.060 110 1165 ---- ---- ---- ---- 0.070 0.000 0.070 1170 ---- ---- ---- ---- 0.080 0.000 0.080 12 1175 ---- 0.100 ---- 0.100 0.090 0.000 0.090 4 1180 ---- 0.120 ---- 0.120 0.110 0.000 0.110 13 39 1185 ---- 0.150 ---- 0.150 0.130 0.000 0.130 4 1190 ---- 0.180 ---- 0.180 0.160 0.000 0.160 1 8 1195 ---- 0.220 ---- 0.220 0.200 0.000 0.200 69 1200 ---- 0.270 ---- 0.270 0.250 0.010 0.240 164 1205 ---- 0.340 ---- 0.340 0.300 0.010 0.290 271 1210 ---- 0.410 0.350 0.350 0.370 0.010 0.360 29 337 1215 ---- 0.500 0.420 0.420 0.450 0.010 0.440 2 1152 1220 0.600 0.600 0.510 0.540 0.550 0.020 431 0.530 111 1225 ---- 0.730 0.620 0.620 0.670 0.030 0.640 16 226 1230 ---- 0.880 0.740 0.740 0.800 0.030 0.770 81 1235 ---- 1.050 0.880 0.880 0.960 0.040 0.920 3 1240 1.240 1.240 1.040 1.110 1.140 0.050 27 1.090 1 769 1245 ---- 1.460 1.230 1.230 1.340 0.060 1.280 38 1250 1.700 1.700 1.440 1.540 1.570 0.070 26 1.500 124 1255 ---- 1.970 1.680 1.680 1.830 0.080 1.750 79 1260 ---- 2.270 1.940 1.940 2.120 0.100 2.020 184 1265 ---- 2.600 2.250 2.250 2.430 0.110 2.320 246 1270 ---- 2.950 2.590 2.590 2.770 0.130 2.640 482 1275 ---- 3.300 2.940 2.940 3.140 0.150 2.990 148 1280 ---- 3.690 3.310 3.310 3.520 0.160 3.360 15 1285 ---- 4.100 3.710 3.710 3.930 0.180 3.750 14 1290 ---- 4.530 4.120 4.120 4.350 0.180 4.170 36 1295 ---- 4.970 4.550 4.550 4.790 0.190 4.600 97 1300 ---- 5.420 4.990 4.990 5.240 0.200 5.040 58 1305 ---- 5.880 5.440 5.440 5.700 0.200 5.500 1310 ---- 6.350 5.910 5.910 6.170 0.210 5.960 4 1315 ---- 6.830 6.380 6.380 6.640 0.210 6.430 1320 ---- 7.310 6.860 6.860 7.130 0.220 6.910 9 1325 ---- 7.800 7.340 7.340 7.610 0.220 7.390 9 1330 ---- 8.290 7.820 7.820 8.100 0.220 7.880 1335 ---- 8.770 8.310 8.310 8.590 0.230 8.360 1340 ---- 9.270 8.800 8.800 9.080 0.230 8.850 1345 ---- 9.760 9.290 9.290 9.570 0.230 9.340 1350 ---- 10.250 9.790 9.790 10.070 0.230 9.840 1355 ---- 10.740 10.280 10.280 10.560 0.230 10.330 1360 ---- 11.240 10.770 10.770 11.050 0.230 10.820 244 1370 ---- 12.230 11.760 11.760 12.040 0.230 11.810 1380 ---- 13.220 12.750 12.750 13.030 0.230 12.800 1390 ---- 14.210 13.740 13.740 14.020 0.230 13.790 1400 ---- 15.200 14.730 14.730 15.020 0.240 14.780 1410 ---- 16.190 15.720 15.720 16.010 0.230 15.780 1420 ---- 17.180 16.720 16.720 17.000 0.230 16.770 1430 ---- 18.170 17.710 17.710 17.990 0.230 17.760 1440 ---- 19.170 18.700 18.700 18.990 0.240 18.750 1450 ---- 20.160 19.690 19.690 19.980 0.230 19.750 1460 ---- 21.150 20.680 20.680 20.970 0.230 20.740 1470 ---- 22.140 21.680 21.680 21.960 0.230 21.730 1480 ---- 23.130 22.670 22.670 22.950 0.230 22.720 1490 ---- 24.130 23.660 23.660 23.950 0.230 23.720 1500 ---- 25.120 24.650 24.650 24.940 0.230 24.710 1510 ---- 26.110 25.640 25.640 25.930 0.230 25.700 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 5 9800 ---- ---- ---- ---- 0.010 0.010 CAB 2 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 10 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.030 0.000 0.030 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 109 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1 1130 ---- ---- ---- ---- 0.080 0.010 0.070 1135 ---- ---- ---- ---- 0.090 0.010 0.080 2 5 1140 ---- ---- ---- ---- 0.100 0.010 0.090 170 1145 ---- 0.110 ---- 0.110 0.100 0.000 0.100 8 1150 ---- ---- ---- ---- 0.120 0.000 0.120 69 1155 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1160 ---- 0.160 ---- 0.160 0.150 0.000 0.150 15 55 1165 ---- 0.190 ---- 0.190 0.180 0.000 1 0.180 11 1170 ---- 0.220 ---- 0.220 0.210 0.000 0.210 2 1175 ---- 0.260 ---- 0.260 0.250 0.010 0.240 5 542 1180 0.290 0.300 0.290 0.300 0.290 0.010 25 0.280 27 95 1185 ---- 0.350 ---- 0.350 0.330 0.010 50 0.320 70 1190 ---- 0.410 0.370 0.370 0.390 0.010 8 0.380 189 1195 ---- 0.470 0.420 0.420 0.450 0.020 0.430 112 1200 ---- 0.550 0.490 0.490 0.520 0.020 6 0.500 14 1417 1205 0.560 0.630 0.560 0.590 0.590 0.010 37 0.580 294 1210 ---- 0.730 0.650 0.650 0.690 0.020 0.670 819 1534 1215 ---- 0.840 0.750 0.750 0.790 0.020 0.770 138 1220 ---- 0.970 0.860 0.860 0.910 0.030 0.880 50 1225 ---- 1.110 0.990 0.990 1.040 0.030 1.010 8 107 1230 1.230 1.270 1.120 1.170 1.190 0.040 1 1.150 11 32 1235 ---- 1.450 1.280 1.280 1.360 0.040 1.320 29 1240 ---- 1.650 1.450 1.450 1.550 0.050 1.500 5 24 1245 ---- 1.870 1.650 1.650 1.760 0.070 1.690 35 1250 ---- 2.110 1.860 1.860 1.990 0.080 25 1.910 789 1560 1255 ---- 2.370 2.100 2.100 2.240 0.080 2.160 218 1260 2.510 2.650 2.360 2.650 2.510 0.090 1 2.420 74 1265 ---- 2.950 2.640 2.640 2.810 0.110 2.700 8 1270 3.130 3.280 2.940 3.280 3.130 0.130 3 3.000 15 1275 ---- 3.630 3.280 3.280 3.460 0.130 3.330 58 1280 ---- 3.970 3.630 3.630 3.820 0.150 3.670 13 1285 ---- 4.350 3.990 3.990 4.190 0.150 4.040 20 1290 ---- 4.750 4.370 4.370 4.590 0.170 4.420 70 1295 ---- 5.160 4.770 4.770 4.990 0.170 4.820 2 104 1300 ---- 5.580 5.180 5.180 5.410 0.180 5.230 176 1305 ---- 6.020 5.600 5.600 5.840 0.190 5.650 34 1310 ---- 6.460 6.040 6.040 6.280 0.190 6.090 1080 1315 ---- 6.910 6.480 6.480 6.740 0.200 6.540 1320 ---- 7.370 6.940 6.940 7.190 0.200 6.990 4 1325 ---- 7.840 7.400 7.400 7.660 0.210 7.450 1330 ---- 8.310 7.860 7.860 8.130 0.210 7.920 20 1335 ---- 8.780 8.330 8.330 8.610 0.220 8.390 1340 ---- 9.260 8.810 8.810 9.080 0.210 8.870 2150 1345 ---- 9.740 9.290 9.290 9.570 0.220 9.350 1350 ---- 10.230 9.770 9.770 10.050 0.220 9.830 2466 1355 ---- 10.710 10.260 10.260 10.540 0.230 10.310 1360 ---- 11.200 10.740 10.740 11.020 0.220 10.800 648 1365 ---- 11.690 11.230 11.230 11.510 0.220 11.290 1370 ---- 12.180 11.720 11.720 12.000 0.220 11.780 650 1375 ---- 12.670 12.210 12.210 12.490 0.220 12.270 1380 ---- 13.160 12.700 12.700 12.980 0.220 12.760 100 1390 ---- 14.140 13.680 13.680 13.960 0.220 13.740 1400 ---- 15.120 14.660 14.660 14.950 0.230 14.720 1410 ---- 16.110 15.650 15.650 15.930 0.230 15.700 1420 ---- 17.090 16.630 16.630 16.920 0.230 16.690 1430 ---- 18.080 17.620 17.620 17.900 0.230 17.670 1440 ---- 19.060 18.600 18.600 18.890 0.230 18.660 1450 ---- 20.050 19.590 19.590 19.870 0.230 19.640 1460 ---- 21.040 20.570 20.570 20.860 0.230 20.630 1470 ---- 22.020 21.560 21.560 21.850 0.230 21.620 1480 ---- 23.010 22.550 22.550 22.840 0.230 22.610 1490 ---- 24.000 23.530 23.530 23.820 0.230 23.590 1500 ---- 24.980 24.520 24.520 24.810 0.230 24.580 11 1510 ---- 25.970 25.510 25.510 25.800 0.230 25.570 1520 ---- 26.960 26.490 26.490 26.790 0.240 26.550 1530 ---- 27.940 27.480 27.480 27.770 0.230 27.540 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.010 0.010 7 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 10 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- ---- ---- ---- 0.100 -0.010 0.110 1130 ---- ---- ---- ---- 0.120 -0.010 0.130 1140 ---- ---- ---- ---- 0.150 -0.010 0.160 1145 ---- ---- ---- ---- 0.170 -0.010 0.180 2 2 1150 ---- ---- ---- ---- 0.200 0.000 0.200 12 1155 ---- ---- ---- ---- 0.220 -0.010 0.230 1160 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1165 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1170 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1175 ---- 0.400 ---- 0.400 0.390 0.020 0.370 50 1180 ---- 0.450 ---- 0.450 0.440 0.020 0.420 29 1185 ---- 0.520 ---- 0.520 0.500 0.020 0.480 1190 ---- 0.580 ---- 0.580 0.560 0.020 0.540 1195 ---- 0.660 ---- 0.660 0.630 0.020 0.610 1 1200 ---- 0.750 ---- 0.750 0.720 0.030 0.690 506 1205 ---- 0.840 ---- 0.840 0.810 0.020 0.790 103 1210 ---- 0.950 0.880 0.880 0.910 0.020 0.890 1 1215 ---- 1.070 0.990 0.990 1.020 0.020 1.000 133 1220 ---- 1.210 1.110 1.110 1.150 0.030 1.120 2 1225 ---- 1.360 1.250 1.250 1.290 0.030 1.260 2 1230 ---- 1.520 1.390 1.390 1.450 0.040 1.410 3 1235 ---- 1.700 1.550 1.550 1.620 0.050 1.570 5 1240 ---- 1.900 1.730 1.730 1.810 0.060 1.750 11 1245 ---- 2.120 1.930 1.930 2.020 0.070 1.950 1 1250 ---- 2.350 2.140 2.140 2.250 0.080 2.170 32 1255 ---- 2.610 2.370 2.370 2.500 0.090 2.410 1 1260 ---- 2.870 2.620 2.620 2.760 0.100 2.660 7 1265 ---- 3.160 2.890 2.890 3.050 0.120 2.930 171 1270 ---- 3.470 3.180 3.180 3.350 0.120 3.230 39 1275 ---- 3.680 3.490 3.490 3.680 0.140 3.540 78 1280 ---- ---- ---- ---- 4.020 0.150 3.870 535 1285 ---- ---- ---- ---- 4.380 0.160 4.220 9 1290 ---- ---- ---- ---- 4.750 0.170 4.580 30 1295 ---- ---- ---- ---- 5.140 0.180 4.960 22 1300 ---- ---- ---- ---- 5.540 0.180 5.360 907 1305 ---- ---- ---- ---- 5.960 0.200 5.760 637 1310 ---- ---- ---- ---- 6.380 0.200 6.180 3 1315 ---- ---- ---- ---- 6.820 0.210 6.610 1320 ---- ---- ---- ---- 7.260 0.210 7.050 1325 ---- ---- ---- ---- 7.710 0.210 7.500 1330 ---- ---- ---- ---- 8.170 0.220 7.950 1335 ---- ---- ---- ---- 8.630 0.220 8.410 1340 ---- ---- ---- ---- 9.090 0.220 8.870 1345 ---- ---- ---- ---- 9.560 0.220 9.340 1350 ---- ---- ---- ---- 10.040 0.230 9.810 1355 ---- ---- ---- ---- 10.510 0.230 10.280 1360 ---- ---- ---- ---- 10.990 0.230 10.760 1370 ---- ---- ---- ---- 11.950 0.230 11.720 1380 ---- ---- ---- ---- 12.920 0.240 12.680 1390 ---- ---- ---- ---- 13.890 0.240 13.650 1400 ---- ---- ---- ---- 14.870 0.240 14.630 1410 ---- ---- ---- ---- 15.850 0.240 15.610 1420 ---- ---- ---- ---- 16.830 0.250 16.580 1430 ---- ---- ---- ---- 17.810 0.250 17.560 1440 ---- ---- ---- ---- 18.790 0.250 18.540 1450 ---- ---- ---- ---- 19.770 0.250 19.520 1460 ---- ---- ---- ---- 20.760 0.250 20.510 1470 ---- ---- ---- ---- 21.740 0.250 21.490 1480 ---- ---- ---- ---- 22.720 0.250 22.470 1490 ---- ---- ---- ---- 23.700 0.240 23.460 1500 ---- ---- ---- ---- 24.690 0.250 24.440 1510 ---- ---- ---- ---- 25.670 0.250 25.420 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.090 0.000 0.090 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.140 0.000 0.140 4 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1120 ---- ---- ---- ---- 0.190 0.000 0.190 1 1130 ---- ---- ---- ---- 0.230 0.000 0.230 1140 ---- ---- ---- ---- 0.280 0.000 0.280 1145 ---- ---- ---- ---- 0.310 0.000 0.310 1150 ---- 0.350 ---- 0.350 0.340 0.000 0.340 6 1155 ---- 0.390 ---- 0.390 0.380 0.000 0.380 1160 ---- 0.440 ---- 0.440 0.420 0.000 0.420 1 1165 ---- 0.490 ---- 0.490 0.470 0.010 0.460 1170 ---- 0.540 ---- 0.540 0.520 0.010 0.510 1175 ---- 0.600 ---- 0.600 0.580 0.010 0.570 1180 ---- 0.670 ---- 0.670 0.650 0.020 0.630 4 1185 ---- 0.750 ---- 0.750 0.720 0.020 0.700 1190 ---- 0.830 ---- 0.830 0.800 0.020 0.780 28 1195 ---- 0.920 ---- 0.920 0.890 0.030 0.860 1200 ---- 1.020 ---- 1.020 0.990 0.030 0.960 50 1205 ---- 1.130 ---- 1.130 1.090 0.030 1.060 114 1210 ---- 1.250 ---- 1.250 1.210 0.040 1.170 28 1215 ---- 1.380 ---- 1.380 1.340 0.050 1.290 200 1220 ---- 1.520 ---- 1.520 1.470 0.050 1.420 2 1225 ---- 1.680 ---- 1.680 1.620 0.050 1.570 1230 ---- 1.850 1.720 1.720 1.790 0.060 1.730 2 1235 ---- 2.030 1.890 1.890 1.960 0.060 1.900 2 1240 ---- 2.230 2.070 2.070 2.160 0.080 2.080 2 1245 ---- 2.450 2.270 2.270 2.360 0.080 2.280 1250 ---- 2.680 2.480 2.480 2.590 0.090 2.500 1255 ---- 2.930 2.710 2.710 2.830 0.100 2.730 1260 ---- 3.190 2.960 2.960 3.090 0.110 2.980 1265 3.320 3.470 3.220 3.470 3.360 0.110 3 3.250 1270 ---- 3.750 3.500 3.500 3.650 0.120 3.530 1275 ---- 4.060 3.790 3.790 3.960 0.130 3.830 1280 ---- 4.270 4.100 4.100 4.290 0.140 4.150 1285 ---- ---- ---- ---- 4.630 0.150 4.480 1290 ---- ---- ---- ---- 4.980 0.150 4.830 1295 ---- ---- ---- ---- 5.360 0.170 5.190 1300 ---- ---- ---- ---- 5.740 0.180 5.560 1305 ---- ---- ---- ---- 6.140 0.190 5.950 3 1310 ---- ---- ---- ---- 6.540 0.190 6.350 12 1315 ---- ---- ---- ---- 6.960 0.200 6.760 1 1320 ---- ---- ---- ---- 7.380 0.200 7.180 1325 ---- ---- ---- ---- 7.810 0.200 7.610 1330 ---- ---- ---- ---- 8.250 0.210 8.040 1335 ---- ---- ---- ---- 8.700 0.210 8.490 1340 ---- ---- ---- ---- 9.150 0.220 8.930 1345 ---- ---- ---- ---- 9.600 0.210 9.390 1350 ---- ---- ---- ---- 10.060 0.220 9.840 1355 ---- ---- ---- ---- 10.530 0.220 10.310 1360 ---- ---- ---- ---- 10.990 0.220 10.770 1370 ---- ---- ---- ---- 11.940 0.230 11.710 1380 ---- ---- ---- ---- 12.890 0.230 12.660 1390 ---- ---- ---- ---- 13.850 0.240 13.610 1400 ---- ---- ---- ---- 14.810 0.230 14.580 1410 ---- ---- ---- ---- 15.780 0.240 15.540 1420 ---- ---- ---- ---- 16.750 0.240 16.510 1430 ---- ---- ---- ---- 17.720 0.240 17.480 1440 ---- ---- ---- ---- 18.700 0.240 18.460 1450 ---- ---- ---- ---- 19.670 0.240 19.430 1460 ---- ---- ---- ---- 20.650 0.240 20.410 1470 ---- ---- ---- ---- 21.630 0.250 21.380 1480 ---- ---- ---- ---- 22.600 0.240 22.360 1490 ---- ---- ---- ---- 23.580 0.250 23.330 1500 ---- ---- ---- ---- 24.560 0.250 24.310 1510 ---- ---- ---- ---- 25.540 0.250 25.290 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.010 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1075 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.140 0.000 0.140 6 1085 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.170 0.000 0.170 2 1095 ---- ---- ---- ---- 0.180 0.000 0.180 1100 ---- ---- ---- ---- 0.200 0.010 0.190 1 1105 ---- ---- ---- ---- 0.210 0.000 0.210 1110 ---- ---- ---- ---- 0.230 0.000 0.230 2 1115 ---- ---- ---- ---- 0.250 0.000 0.250 1120 ---- ---- ---- ---- 0.270 0.000 0.270 1 1125 ---- ---- ---- ---- 0.300 0.010 0.290 1130 ---- ---- ---- ---- 0.320 0.000 0.320 1135 ---- ---- ---- ---- 0.350 0.000 0.350 1140 ---- 0.390 ---- 0.390 0.390 0.010 0.380 1145 ---- 0.430 ---- 0.430 0.420 0.000 0.420 1150 ---- 0.470 ---- 0.470 0.460 0.000 0.460 68 1155 ---- 0.520 ---- 0.520 0.510 0.010 0.500 1160 ---- 0.570 ---- 0.570 0.560 0.010 0.550 1 1165 ---- 0.630 ---- 0.630 0.620 0.020 0.600 1170 ---- 0.690 ---- 0.690 0.680 0.020 0.660 1175 ---- 0.760 ---- 0.760 0.740 0.020 0.720 1180 ---- 0.840 ---- 0.840 0.820 0.030 0.790 2 1185 ---- 0.920 ---- 0.920 0.900 0.030 0.870 1190 ---- 1.010 ---- 1.010 0.980 0.030 0.950 1195 ---- 1.110 ---- 1.110 1.080 0.030 1.050 2 1200 ---- 1.210 ---- 1.210 1.180 0.040 1.140 21 1205 ---- 1.330 ---- 1.330 1.290 0.040 1.250 1210 ---- 1.450 ---- 1.450 1.410 0.040 1.370 1 1215 ---- 1.590 ---- 1.590 1.540 0.040 1.500 1 1220 ---- 1.740 ---- 1.740 1.680 0.040 1.640 50 1225 ---- 1.900 ---- 1.900 1.830 0.040 1.790 1230 ---- 2.070 ---- 2.070 2.000 0.050 1.950 1235 ---- 2.260 ---- 2.260 2.180 0.050 2.130 119 1240 2.390 2.460 2.310 2.380 2.370 0.050 50 2.320 38 1245 ---- 2.670 2.510 2.510 2.580 0.060 2.520 1250 ---- 2.900 2.720 2.720 2.800 0.060 2.740 9 1255 ---- 3.150 2.950 2.950 3.040 0.070 2.970 1260 ---- 3.400 3.190 3.190 3.300 0.090 3.210 1265 ---- 3.680 3.450 3.450 3.570 0.090 3.480 1270 ---- 3.940 3.720 3.720 3.850 0.100 3.750 16 1275 ---- 4.240 4.010 4.010 4.150 0.100 4.050 1280 ---- 4.570 4.310 4.310 4.470 0.120 4.350 1285 ---- 4.690 4.630 4.630 4.800 0.130 4.670 1290 ---- ---- ---- ---- 5.150 0.140 5.010 1295 ---- ---- ---- ---- 5.510 0.150 5.360 1300 ---- ---- ---- ---- 5.880 0.160 5.720 1305 ---- ---- ---- ---- 6.260 0.160 6.100 1310 ---- ---- ---- ---- 6.660 0.180 6.480 2 1315 ---- ---- ---- ---- 7.060 0.180 6.880 1320 ---- ---- ---- ---- 7.470 0.180 7.290 1325 ---- ---- ---- ---- 7.890 0.190 7.700 1330 ---- ---- ---- ---- 8.320 0.190 8.130 1335 ---- ---- ---- ---- 8.760 0.200 8.560 1340 ---- ---- ---- ---- 9.200 0.210 8.990 1345 ---- ---- ---- ---- 9.640 0.200 9.440 1350 ---- ---- ---- ---- 10.100 0.220 9.880 1355 ---- ---- ---- ---- 10.550 0.210 10.340 1360 ---- ---- ---- ---- 11.010 0.220 10.790 1365 ---- ---- ---- ---- 11.470 0.220 11.250 1370 ---- ---- ---- ---- 11.940 0.220 11.720 1375 ---- ---- ---- ---- 12.410 0.230 12.180 1380 ---- ---- ---- ---- 12.880 0.230 12.650 1385 ---- ---- ---- ---- 13.350 0.230 13.120 1390 ---- ---- ---- ---- 13.820 0.220 13.600 1400 ---- ---- ---- ---- 14.780 0.230 14.550 1410 ---- ---- ---- ---- 15.740 0.240 15.500 1420 ---- ---- ---- ---- 16.700 0.240 16.460 1430 ---- ---- ---- ---- 17.660 0.230 17.430 1440 ---- ---- ---- ---- 18.630 0.240 18.390 1450 ---- ---- ---- ---- 19.600 0.240 19.360 1460 ---- ---- ---- ---- 20.570 0.240 20.330 1470 ---- ---- ---- ---- 21.540 0.240 21.300 1480 ---- ---- ---- ---- 22.510 0.240 22.270 1490 ---- ---- ---- ---- 23.480 0.240 23.240 1500 ---- ---- ---- ---- 24.460 0.250 24.210 1510 ---- ---- ---- ---- 25.430 0.240 25.190 1520 ---- ---- ---- ---- 26.410 0.250 26.160 1530 ---- ---- ---- ---- 27.380 0.250 27.130 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 8 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.190 0.000 0.190 1090 ---- ---- ---- ---- 0.220 0.000 0.220 1100 ---- ---- ---- ---- 0.260 0.010 0.250 17 1110 ---- ---- ---- ---- 0.300 0.000 0.300 1120 ---- 0.360 ---- 0.360 0.350 0.000 0.350 1130 ---- 0.420 ---- 0.420 0.420 0.010 0.410 1140 ---- 0.500 ---- 0.500 0.500 0.010 0.490 2 1150 ---- 0.600 ---- 0.600 0.590 0.010 0.580 1160 ---- 0.720 ---- 0.720 0.710 0.020 0.690 1170 ---- 0.850 ---- 0.850 0.840 0.020 0.820 1180 ---- 1.010 ---- 1.010 0.990 0.020 0.970 1 1185 ---- 1.100 ---- 1.100 1.080 0.030 1.050 1 1190 ---- 1.200 ---- 1.200 1.170 0.030 1.140 1 1195 ---- 1.300 ---- 1.300 1.270 0.030 1.240 1200 ---- 1.410 ---- 1.410 1.380 0.030 1.350 1205 ---- 1.530 ---- 1.530 1.500 0.040 1.460 1210 ---- 1.660 ---- 1.660 1.620 0.030 1.590 1215 ---- 1.810 ---- 1.810 1.760 0.040 1.720 1220 ---- 1.960 ---- 1.960 1.910 0.050 1.860 1225 ---- 2.120 ---- 2.120 2.070 0.050 2.020 1230 ---- 2.300 ---- 2.300 2.240 0.060 2.180 1235 ---- 2.480 ---- 2.480 2.420 0.060 2.360 50 1240 ---- 2.680 ---- 2.680 2.610 0.060 2.550 1245 ---- 2.900 ---- 2.900 2.820 0.070 2.750 1250 ---- 3.120 ---- 3.120 3.050 0.080 2.970 6 1255 ---- 3.360 ---- 3.360 3.280 0.080 3.200 1260 ---- 3.620 3.440 3.440 3.530 0.080 3.450 1265 ---- 3.890 ---- 3.890 3.800 0.100 3.700 3 1270 ---- 4.170 3.970 3.970 4.080 0.100 3.980 1275 ---- 4.440 4.250 4.250 4.380 0.120 4.260 1280 ---- 4.750 4.540 4.540 4.690 0.120 4.570 1285 ---- 5.080 4.860 4.860 5.010 0.130 4.880 1290 ---- ---- 5.180 5.180 5.350 0.140 5.210 1295 ---- ---- ---- ---- 5.700 0.150 5.550 1300 ---- ---- ---- ---- 6.060 0.150 5.910 1305 ---- ---- ---- ---- 6.430 0.160 6.270 1310 ---- ---- ---- ---- 6.810 0.160 6.650 891 1315 ---- ---- ---- ---- 7.210 0.170 7.040 1102 1320 ---- ---- ---- ---- 7.610 0.170 7.440 1325 ---- ---- ---- ---- 8.020 0.180 7.840 1330 ---- ---- ---- ---- 8.440 0.180 8.260 1335 ---- ---- ---- ---- 8.870 0.190 8.680 1340 ---- ---- ---- ---- 9.300 0.190 9.110 1345 ---- ---- ---- ---- 9.730 0.190 9.540 1350 ---- ---- ---- ---- 10.180 0.200 9.980 1355 ---- ---- ---- ---- 10.620 0.200 10.420 1360 ---- ---- ---- ---- 11.070 0.200 10.870 1370 ---- ---- ---- ---- 11.990 0.210 11.780 1380 ---- ---- ---- ---- 12.910 0.210 12.700 1390 ---- ---- ---- ---- 13.840 0.210 13.630 1400 ---- ---- ---- ---- 14.790 0.220 14.570 1410 ---- ---- ---- ---- 15.730 0.220 15.510 1420 ---- ---- ---- ---- 16.690 0.230 16.460 1430 ---- ---- ---- ---- 17.640 0.220 17.420 1440 ---- ---- ---- ---- 18.600 0.230 18.370 1450 ---- ---- ---- ---- 19.560 0.230 19.330 1460 ---- ---- ---- ---- 20.530 0.230 20.300 1470 ---- ---- ---- ---- 21.490 0.230 21.260 1480 ---- ---- ---- ---- 22.460 0.230 22.230 1490 ---- ---- ---- ---- 23.430 0.240 23.190 1500 ---- ---- ---- ---- 24.390 0.230 24.160 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1070 ---- ---- ---- ---- 0.220 0.000 0.220 1080 ---- ---- ---- ---- 0.250 0.000 0.250 1090 ---- ---- ---- ---- 0.290 0.000 0.290 1100 ---- ---- ---- ---- 0.340 0.010 0.330 2 1110 ---- 0.390 ---- 0.390 0.390 0.010 0.380 1120 ---- ---- ---- ---- 0.450 0.000 0.450 1 1130 ---- 0.530 ---- 0.530 0.530 0.010 0.520 1140 ---- 0.630 ---- 0.630 0.620 0.010 0.610 1150 ---- 0.740 ---- 0.740 0.730 0.020 0.710 1160 ---- 0.860 ---- 0.860 0.850 0.020 0.830 1170 ---- 1.010 ---- 1.010 1.000 0.020 0.980 1180 ---- 1.180 ---- 1.180 1.160 0.020 1.140 1185 ---- 1.270 ---- 1.270 1.250 0.020 1.230 1190 ---- 1.370 ---- 1.370 1.350 0.030 1.320 1195 ---- 1.480 ---- 1.480 1.460 0.040 1.420 1200 ---- 1.600 ---- 1.600 1.570 0.040 1.530 1205 ---- 1.720 ---- 1.720 1.690 0.040 1.650 1210 ---- 1.860 ---- 1.860 1.830 0.050 1.780 1215 ---- 2.000 ---- 2.000 1.970 0.050 1.920 1220 ---- 2.160 ---- 2.160 2.120 0.060 2.060 1225 ---- 2.320 ---- 2.320 2.280 0.060 2.220 1230 ---- 2.500 ---- 2.500 2.450 0.060 2.390 2 1235 ---- 2.690 ---- 2.690 2.630 0.060 2.570 1240 ---- 2.890 ---- 2.890 2.830 0.070 2.760 1245 ---- 3.100 ---- 3.100 3.030 0.070 2.960 1250 ---- 3.320 ---- 3.320 3.260 0.080 3.180 1255 ---- 3.560 ---- 3.560 3.490 0.090 3.400 1260 ---- 3.810 ---- 3.810 3.740 0.100 3.640 1265 ---- 4.080 ---- 4.080 4.000 0.100 3.900 1270 ---- 4.350 ---- 4.350 4.270 0.100 4.170 1275 ---- 4.610 ---- 4.610 4.560 0.110 4.450 1280 ---- 4.920 ---- 4.920 4.860 0.120 4.740 1285 ---- 5.240 ---- 5.240 5.180 0.130 5.050 1290 ---- 5.500 ---- 5.500 5.510 0.140 5.370 662 1295 ---- ---- ---- ---- 5.850 0.150 5.700 1300 ---- ---- ---- ---- 6.200 0.150 6.050 1305 ---- ---- ---- ---- 6.570 0.160 6.410 1310 ---- ---- ---- ---- 6.940 0.160 6.780 19 1315 ---- ---- ---- ---- 7.330 0.180 7.150 1320 ---- ---- ---- ---- 7.720 0.180 7.540 1325 ---- ---- ---- ---- 8.120 0.180 7.940 1330 ---- ---- ---- ---- 8.530 0.180 8.350 1335 ---- ---- ---- ---- 8.950 0.190 8.760 1340 ---- ---- ---- ---- 9.370 0.190 9.180 1345 ---- ---- ---- ---- 9.800 0.200 9.600 1350 ---- ---- ---- ---- 10.230 0.200 10.030 1355 ---- ---- ---- ---- 10.670 0.200 10.470 1360 ---- ---- ---- ---- 11.110 0.200 10.910 1370 ---- ---- ---- ---- 12.010 0.210 11.800 1380 ---- ---- ---- ---- 12.920 0.210 12.710 1390 ---- ---- ---- ---- 13.840 0.220 13.620 1400 ---- ---- ---- ---- 14.760 0.210 14.550 1410 ---- ---- ---- ---- 15.700 0.220 15.480 1420 ---- ---- ---- ---- 16.640 0.220 16.420 1430 ---- ---- ---- ---- 17.590 0.220 17.370 1440 ---- ---- ---- ---- 18.540 0.220 18.320 1450 ---- ---- ---- ---- 19.500 0.230 19.270 1460 ---- ---- ---- ---- 20.450 0.220 20.230 1470 ---- ---- ---- ---- 21.410 0.220 21.190 1480 ---- ---- ---- ---- 22.370 0.230 22.140 1490 ---- ---- ---- ---- 23.340 0.230 23.110 1500 ---- ---- ---- ---- 24.300 0.230 24.070 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.120 0.000 0.120 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.160 0.000 0.160 1025 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.200 0.000 0.200 1045 ---- ---- ---- ---- 0.210 0.000 0.210 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1055 ---- ---- ---- ---- 0.240 0.000 0.240 1060 ---- ---- ---- ---- 0.260 0.010 0.250 1065 ---- ---- ---- ---- 0.270 0.000 0.270 1070 ---- ---- ---- ---- 0.290 0.010 0.280 1075 ---- ---- ---- ---- 0.310 0.010 0.300 1080 ---- ---- ---- ---- 0.330 0.010 0.320 1085 ---- ---- ---- ---- 0.350 0.000 0.350 1090 ---- ---- ---- ---- 0.380 0.010 0.370 1095 ---- ---- ---- ---- 0.400 0.000 0.400 1100 ---- ---- ---- ---- 0.430 0.000 0.430 1105 ---- ---- ---- ---- 0.470 0.010 0.460 1110 ---- ---- ---- ---- 0.500 0.010 0.490 2 1115 ---- ---- ---- ---- 0.540 0.010 0.530 1120 ---- 0.580 ---- 0.580 0.580 0.010 0.570 1 1125 ---- 0.620 ---- 0.620 0.620 0.010 0.610 1130 ---- 0.670 ---- 0.670 0.670 0.010 0.660 2 1135 ---- 0.720 ---- 0.720 0.720 0.020 0.700 1140 ---- 0.780 ---- 0.780 0.770 0.010 0.760 1145 ---- 0.840 ---- 0.840 0.830 0.020 0.810 1150 ---- 0.900 ---- 0.900 0.890 0.020 0.870 26 1155 ---- 0.960 ---- 0.960 0.950 0.020 0.930 1160 ---- 1.040 ---- 1.040 1.020 0.020 1.000 1 1165 ---- 1.110 ---- 1.110 1.100 0.020 1.080 1170 ---- 1.190 ---- 1.190 1.180 0.030 1.150 1175 ---- 1.280 ---- 1.280 1.270 0.030 1.240 1180 ---- 1.370 ---- 1.370 1.360 0.030 1.330 2 1185 ---- 1.470 ---- 1.470 1.460 0.040 1.420 1190 ---- 1.580 ---- 1.580 1.560 0.040 1.520 1195 ---- 1.690 ---- 1.690 1.670 0.040 1.630 1200 ---- 1.820 ---- 1.820 1.790 0.050 6 1.740 1205 ---- 1.950 ---- 1.950 1.920 0.050 1.870 23 1210 ---- 2.080 ---- 2.080 2.050 0.050 2.000 16 1215 ---- 2.230 ---- 2.230 2.190 0.050 2.140 23 1220 ---- 2.390 ---- 2.390 2.350 0.060 2.290 1225 ---- 2.560 ---- 2.560 2.510 0.060 2.450 60 1230 ---- 2.730 ---- 2.730 2.680 0.060 2.620 1 1235 ---- 2.920 ---- 2.920 2.870 0.070 2.800 16 1240 ---- 3.120 ---- 3.120 3.060 0.070 2.990 1245 ---- 3.330 ---- 3.330 3.270 0.080 3.190 1250 ---- 3.550 ---- 3.550 3.490 0.080 3.410 1255 ---- 3.790 ---- 3.790 3.720 0.090 3.630 1260 ---- 4.040 ---- 4.040 3.970 0.100 3.870 1 1265 ---- 4.300 ---- 4.300 4.220 0.100 4.120 1270 ---- 4.580 ---- 4.580 4.490 0.100 4.390 1275 ---- 4.850 ---- 4.850 4.780 0.120 4.660 1280 ---- 5.110 ---- 5.110 5.070 0.120 4.950 1285 ---- 5.420 ---- 5.420 5.380 0.130 5.250 1290 ---- 5.750 ---- 5.750 5.700 0.130 5.570 1295 ---- 5.960 ---- 5.960 6.030 0.140 5.890 6 1300 ---- ---- ---- ---- 6.370 0.140 6.230 1305 ---- ---- ---- ---- 6.720 0.150 6.570 1310 ---- ---- ---- ---- 7.090 0.160 6.930 4 1315 ---- ---- ---- ---- 7.460 0.160 7.300 1320 ---- ---- ---- ---- 7.840 0.160 7.680 1325 ---- ---- ---- ---- 8.230 0.170 8.060 1330 ---- ---- ---- ---- 8.630 0.180 8.450 1335 ---- ---- ---- ---- 9.030 0.170 8.860 1340 ---- ---- ---- ---- 9.440 0.180 9.260 1345 ---- ---- ---- ---- 9.860 0.180 9.680 1350 ---- ---- ---- ---- 10.290 0.190 10.100 1 1355 ---- ---- ---- ---- 10.710 0.190 10.520 1360 ---- ---- ---- ---- 11.150 0.190 10.960 1370 ---- ---- ---- ---- 12.030 0.200 11.830 1380 ---- ---- ---- ---- 12.920 0.200 12.720 1390 ---- ---- ---- ---- 13.830 0.210 13.620 1400 ---- ---- ---- ---- 14.740 0.210 14.530 1410 ---- ---- ---- ---- 15.670 0.220 15.450 1420 ---- ---- ---- ---- 16.600 0.220 16.380 1430 ---- ---- ---- ---- 17.530 0.210 17.320 1440 ---- ---- ---- ---- 18.480 0.220 18.260 1450 ---- ---- ---- ---- 19.420 0.220 19.200 1460 ---- ---- ---- ---- 20.370 0.220 20.150 1470 ---- ---- ---- ---- 21.320 0.220 21.100 1480 ---- ---- ---- ---- 22.270 0.220 22.050 1490 ---- ---- ---- ---- 23.230 0.230 23.000 1500 ---- ---- ---- ---- 24.180 0.220 23.960 GBU JUL24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.260 0.000 0.260 1060 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1070 ---- ---- ---- ---- 0.350 0.010 0.340 1080 ---- ---- ---- ---- 0.400 0.010 0.390 1090 ---- ---- ---- ---- 0.460 0.010 0.450 1100 ---- 0.520 ---- 0.520 0.520 0.010 0.510 1 1110 ---- ---- ---- ---- 0.600 0.010 0.590 1120 ---- ---- ---- ---- 0.690 0.010 0.680 1130 ---- 0.790 ---- 0.790 0.790 0.020 0.770 1 1140 ---- 0.900 ---- 0.900 0.900 0.020 0.880 1 1150 ---- 1.030 ---- 1.030 1.030 0.020 1.010 2 1160 ---- 1.180 ---- 1.180 1.170 0.020 1.150 1170 ---- 1.350 ---- 1.350 1.340 0.020 1.320 1180 ---- 1.540 ---- 1.540 1.530 0.030 1.500 1190 ---- 1.760 ---- 1.760 1.740 0.040 1.700 1195 ---- 1.870 ---- 1.870 1.860 0.040 1.820 1200 ---- 2.000 ---- 2.000 1.980 0.040 1.940 80 1205 ---- 2.130 ---- 2.130 2.110 0.050 2.060 1210 ---- 2.280 ---- 2.280 2.250 0.050 2.200 1215 ---- 2.430 ---- 2.430 2.400 0.050 2.350 1220 ---- 2.590 ---- 2.590 2.560 0.060 2.500 1225 ---- 2.760 ---- 2.760 2.730 0.070 2.660 1230 ---- 2.940 ---- 2.940 2.900 0.070 2.830 1235 ---- 3.130 ---- 3.130 3.090 0.070 3.020 1240 ---- 3.330 ---- 3.330 3.290 0.080 3.210 1245 ---- 3.540 ---- 3.540 3.500 0.090 3.410 1250 ---- 3.760 ---- 3.760 3.720 0.090 3.630 1255 ---- 4.000 ---- 4.000 3.950 0.090 3.860 1260 ---- 4.240 ---- 4.240 4.190 0.090 4.100 1265 ---- 4.510 ---- 4.510 4.440 0.090 4.350 1270 ---- 4.780 ---- 4.780 4.710 0.100 4.610 1275 ---- 5.050 ---- 5.050 4.990 0.100 4.890 1280 ---- 5.300 ---- 5.300 5.280 0.100 5.180 1285 ---- 5.590 ---- 5.590 5.580 0.110 5.470 1290 ---- 5.920 ---- 5.920 5.900 0.120 5.780 1295 ---- 6.250 ---- 6.250 6.220 0.110 6.110 1300 ---- ---- ---- ---- 6.560 0.120 6.440 1305 ---- ---- ---- ---- 6.910 0.130 6.780 1310 ---- ---- ---- ---- 7.260 0.130 7.130 1315 ---- ---- ---- ---- 7.630 0.140 7.490 1320 ---- ---- ---- ---- 8.010 0.150 7.860 1325 ---- ---- ---- ---- 8.390 0.150 8.240 1330 ---- ---- ---- ---- 8.790 0.160 8.630 1335 ---- ---- ---- ---- 9.190 0.170 9.020 1340 ---- ---- ---- ---- 9.590 0.170 9.420 1345 ---- ---- ---- ---- 10.000 0.170 9.830 1350 ---- ---- ---- ---- 10.420 0.180 10.240 1355 ---- ---- ---- ---- 10.840 0.180 10.660 1360 ---- ---- ---- ---- 11.270 0.180 11.090 1370 ---- ---- ---- ---- 12.130 0.180 11.950 1380 ---- ---- ---- ---- 13.010 0.190 12.820 1390 ---- ---- ---- ---- 13.900 0.190 13.710 1400 ---- ---- ---- ---- 14.810 0.190 14.620 1410 ---- ---- ---- ---- 15.720 0.190 15.530 1420 ---- ---- ---- ---- 16.640 0.190 16.450 1430 ---- ---- ---- ---- 17.560 0.190 17.370 1440 ---- ---- ---- ---- 18.500 0.200 18.300 1450 ---- ---- ---- ---- 19.430 0.190 19.240 1460 ---- ---- ---- ---- 20.380 0.200 20.180 1470 ---- ---- ---- ---- 21.320 0.200 21.120 1480 ---- ---- ---- ---- 22.270 0.200 22.070 1490 ---- ---- ---- ---- 23.210 0.200 23.010 1500 ---- ---- ---- ---- 24.160 0.200 23.960 GBU AUG24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.330 0.000 0.330 1060 ---- ---- ---- ---- 0.380 0.010 0.370 1070 ---- ---- ---- ---- 0.430 0.000 0.430 1080 ---- ---- ---- ---- 0.490 0.010 0.480 1090 ---- ---- ---- ---- 0.550 0.000 0.550 1100 ---- ---- ---- ---- 0.630 0.000 0.630 1 1110 ---- ---- ---- ---- 0.710 0.000 0.710 1 1120 ---- ---- ---- ---- 0.810 0.000 0.810 1130 ---- 0.920 ---- 0.920 0.920 0.010 0.910 1140 ---- 1.050 ---- 1.050 1.040 0.010 1.030 1150 ---- 1.190 ---- 1.190 1.180 0.010 1.170 1160 ---- 1.350 ---- 1.350 1.340 0.020 1.320 1170 ---- 1.530 ---- 1.530 1.520 0.030 1.490 1180 ---- 1.730 ---- 1.730 1.710 0.020 1.690 1190 ---- 1.950 ---- 1.950 1.940 0.040 1.900 1195 ---- 2.080 ---- 2.080 2.060 0.040 2.020 1200 ---- 2.210 ---- 2.210 2.190 0.040 2.150 1205 ---- 2.340 ---- 2.340 2.320 0.040 2.280 1210 ---- 2.490 ---- 2.490 2.470 0.050 2.420 1215 ---- 2.640 ---- 2.640 2.620 0.060 2.560 1220 ---- 2.810 ---- 2.810 2.780 0.060 2.720 1225 ---- 2.980 ---- 2.980 2.950 0.060 2.890 1230 ---- 3.160 ---- 3.160 3.130 0.070 3.060 1235 ---- 3.350 ---- 3.350 3.310 0.060 3.250 1240 ---- 3.550 ---- 3.550 3.510 0.070 3.440 4 1245 ---- 3.760 ---- 3.760 3.720 0.080 3.640 1250 ---- 3.980 ---- 3.980 3.940 0.080 3.860 1255 ---- 4.220 ---- 4.220 4.160 0.070 4.090 8 1260 ---- 4.460 ---- 4.460 4.400 0.080 4.320 2 1265 ---- 4.710 ---- 4.710 4.660 0.090 4.570 3 1270 ---- 4.990 ---- 4.990 4.920 0.090 4.830 35 1275 ---- 5.260 ---- 5.260 5.190 0.090 5.100 1280 ---- 5.540 ---- 5.540 5.480 0.100 5.380 12 1285 ---- 5.680 ---- 5.680 5.770 0.100 5.670 3 1290 ---- ---- ---- ---- 6.080 0.100 5.980 1295 ---- ---- ---- ---- 6.400 0.110 6.290 1300 ---- ---- ---- ---- 6.730 0.120 6.610 1305 ---- ---- ---- ---- 7.070 0.120 6.950 1310 ---- ---- ---- ---- 7.420 0.130 7.290 1315 ---- ---- ---- ---- 7.780 0.140 7.640 1320 ---- ---- ---- ---- 8.140 0.130 8.010 1325 ---- ---- ---- ---- 8.520 0.140 8.380 1330 ---- ---- ---- ---- 8.900 0.150 8.750 1340 ---- ---- ---- ---- 9.680 0.150 9.530 1350 ---- ---- ---- ---- 10.490 0.160 10.330 1360 ---- ---- ---- ---- 11.320 0.170 11.150 1370 ---- ---- ---- ---- 12.170 0.170 12.000 1380 ---- ---- ---- ---- 13.030 0.170 12.860 1390 ---- ---- ---- ---- 13.910 0.180 13.730 1400 ---- ---- ---- ---- 14.800 0.180 14.620 1410 ---- ---- ---- ---- 15.700 0.190 15.510 1420 ---- ---- ---- ---- 16.610 0.190 16.420 1430 ---- ---- ---- ---- 17.530 0.200 17.330 1440 ---- ---- ---- ---- 18.450 0.200 18.250 1450 ---- ---- ---- ---- 19.380 0.200 19.180 1460 ---- ---- ---- ---- 20.310 0.200 20.110 1470 ---- ---- ---- ---- 21.240 0.200 21.040 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.200 0.000 0.200 9900 ---- ---- ---- ---- 0.220 0.010 0.210 1000 ---- ---- ---- ---- 0.240 0.010 0.230 1005 ---- ---- ---- ---- 0.250 0.010 0.240 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1015 ---- ---- ---- ---- 0.270 0.000 0.270 1020 ---- ---- ---- ---- 0.290 0.010 0.280 1025 ---- ---- ---- ---- 0.300 0.000 0.300 1030 ---- ---- ---- ---- 0.320 0.010 0.310 1035 ---- ---- ---- ---- 0.340 0.010 0.330 1040 ---- ---- ---- ---- 0.350 0.010 0.340 1045 ---- ---- ---- ---- 0.370 0.010 0.360 1050 ---- ---- ---- ---- 0.400 0.020 0.380 1055 ---- ---- ---- ---- 0.420 0.010 0.410 1060 ---- ---- ---- ---- 0.440 0.010 0.430 1065 ---- ---- ---- ---- 0.470 0.010 0.460 1070 ---- ---- ---- ---- 0.500 0.010 0.490 1 1075 ---- ---- ---- ---- 0.530 0.010 0.520 1080 ---- ---- ---- ---- 0.560 0.010 0.550 1085 ---- ---- ---- ---- 0.600 0.010 0.590 1090 ---- ---- ---- ---- 0.630 0.010 0.620 1095 ---- ---- ---- ---- 0.670 0.010 0.660 1100 ---- ---- ---- ---- 0.720 0.010 0.710 1105 ---- ---- ---- ---- 0.760 0.010 0.750 1110 ---- ---- ---- ---- 0.810 0.010 0.800 1115 ---- ---- ---- ---- 0.860 0.010 0.850 1120 ---- 0.910 ---- 0.910 0.910 0.010 0.900 1125 ---- ---- ---- ---- 0.970 0.010 0.960 1130 ---- ---- ---- ---- 1.030 0.010 1.020 1135 ---- 1.090 ---- 1.090 1.090 0.010 1.080 1140 ---- 1.160 ---- 1.160 1.160 0.010 1.150 1145 ---- 1.230 ---- 1.230 1.230 0.010 1.220 1150 ---- 1.300 ---- 1.300 1.310 0.020 1.290 1 1155 ---- 1.380 ---- 1.380 1.390 0.020 1.370 1160 ---- 1.470 ---- 1.470 1.470 0.020 1.450 1165 ---- 1.560 ---- 1.560 1.560 0.020 1.540 1170 ---- 1.650 ---- 1.650 1.650 0.020 1.630 1175 ---- 1.760 ---- 1.760 1.750 0.030 1.720 1180 ---- 1.860 ---- 1.860 1.850 0.020 1.830 2 1185 ---- 1.970 ---- 1.970 1.970 0.040 1.930 1190 ---- 2.090 ---- 2.090 2.080 0.030 2.050 1195 ---- 2.220 ---- 2.220 2.210 0.040 2.170 1200 ---- 2.350 ---- 2.350 2.340 0.050 2.290 20 1205 ---- 2.490 ---- 2.490 2.470 0.040 2.430 1210 ---- 2.640 ---- 2.640 2.620 0.050 2.570 1 1215 ---- 2.800 ---- 2.800 2.770 0.050 2.720 3 1220 ---- 2.960 ---- 2.960 2.930 0.060 2.870 50 1225 ---- 3.130 ---- 3.130 3.110 0.070 3.040 50 1230 ---- 3.320 ---- 3.320 3.280 0.060 3.220 50 1235 ---- 3.510 ---- 3.510 3.470 0.070 3.400 50 1240 ---- 3.710 ---- 3.710 3.670 0.070 3.600 50 1245 ---- 3.920 ---- 3.920 3.880 0.080 3.800 300 1250 ---- 4.140 ---- 4.140 4.100 0.090 4.010 100 1255 ---- 4.370 ---- 4.370 4.330 0.090 4.240 150 1260 ---- 4.610 ---- 4.610 4.570 0.090 4.480 50 1265 ---- 4.860 ---- 4.860 4.820 0.100 4.720 400 1270 ---- 5.120 ---- 5.120 5.080 0.100 4.980 1275 ---- 5.390 ---- 5.390 5.350 0.100 5.250 1280 ---- 5.680 ---- 5.680 5.630 0.100 5.530 1285 ---- 5.970 ---- 5.970 5.920 0.100 5.820 50 1290 ---- ---- ---- ---- 6.230 0.110 6.120 50 1295 ---- ---- ---- ---- 6.540 0.120 6.420 1300 ---- ---- ---- ---- 6.860 0.120 6.740 1305 ---- ---- ---- ---- 7.190 0.120 7.070 1310 ---- ---- ---- ---- 7.530 0.120 7.410 1315 ---- ---- ---- ---- 7.880 0.120 7.760 1320 ---- ---- ---- ---- 8.240 0.130 8.110 2 1325 ---- ---- ---- ---- 8.610 0.140 8.470 1330 ---- ---- ---- ---- 8.980 0.140 8.840 1335 ---- ---- ---- ---- 9.370 0.150 9.220 1340 ---- ---- ---- ---- 9.760 0.150 9.610 1345 ---- ---- ---- ---- 10.150 0.150 10.000 1350 ---- ---- ---- ---- 10.550 0.160 10.390 1355 ---- ---- ---- ---- 10.960 0.160 10.800 1360 ---- ---- ---- ---- 11.370 0.170 11.200 1370 ---- ---- ---- ---- 12.210 0.180 12.030 1380 ---- ---- ---- ---- 13.060 0.180 12.880 1390 ---- ---- ---- ---- 13.930 0.190 13.740 1400 ---- ---- ---- ---- 14.810 0.190 14.620 1410 ---- ---- ---- ---- 15.700 0.200 15.500 1420 ---- ---- ---- ---- 16.600 0.200 16.400 1430 ---- ---- ---- ---- 17.500 0.200 17.300 1440 ---- ---- ---- ---- 18.420 0.210 18.210 1450 ---- ---- ---- ---- 19.330 0.200 19.130 1460 ---- ---- ---- ---- 20.260 0.210 20.050 1470 ---- ---- ---- ---- 21.190 0.210 20.980 1480 ---- ---- ---- ---- 22.120 0.210 21.910 1490 ---- ---- ---- ---- 23.050 0.210 22.840 1500 ---- ---- ---- ---- 23.990 0.210 23.780 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.360 0.010 0.350 1010 ---- ---- ---- ---- 0.400 0.010 0.390 1020 ---- ---- ---- ---- 0.450 0.010 0.440 1030 ---- ---- ---- ---- 0.500 0.010 0.490 1040 ---- ---- ---- ---- 0.560 0.010 0.550 1050 ---- ---- ---- ---- 0.620 0.010 0.610 1060 ---- ---- ---- ---- 0.690 0.010 0.680 1070 ---- ---- ---- ---- 0.770 0.010 0.760 1080 ---- ---- ---- ---- 0.860 0.020 0.840 1090 ---- ---- ---- ---- 0.960 0.020 0.940 1100 ---- ---- ---- ---- 1.060 0.020 1.040 1110 ---- ---- ---- ---- 1.180 0.020 1.160 1120 ---- ---- ---- ---- 1.310 0.030 1.280 1130 ---- ---- ---- ---- 1.450 0.030 1.420 1140 ---- ---- ---- ---- 1.610 0.030 1.580 1145 ---- ---- ---- ---- 1.690 0.030 1.660 1150 ---- ---- ---- ---- 1.780 0.040 1.740 1155 ---- ---- ---- ---- 1.870 0.040 1.830 1160 ---- ---- ---- ---- 1.970 0.040 1.930 1165 ---- ---- ---- ---- 2.070 0.040 2.030 1170 ---- ---- ---- ---- 2.170 0.040 2.130 1175 ---- ---- ---- ---- 2.280 0.040 2.240 1180 ---- ---- ---- ---- 2.400 0.050 2.350 1185 ---- ---- ---- ---- 2.520 0.050 2.470 1190 ---- ---- ---- ---- 2.650 0.060 2.590 1195 ---- ---- ---- ---- 2.780 0.060 2.720 1200 ---- ---- ---- ---- 2.920 0.060 2.860 2 1205 ---- ---- ---- ---- 3.060 0.060 3.000 1210 ---- ---- ---- ---- 3.210 0.060 3.150 1215 ---- ---- ---- ---- 3.370 0.060 3.310 1220 ---- ---- ---- ---- 3.540 0.070 3.470 1225 ---- ---- ---- ---- 3.720 0.070 3.650 1230 ---- ---- ---- ---- 3.900 0.070 3.830 1235 ---- ---- ---- ---- 4.090 0.070 4.020 1240 ---- ---- ---- ---- 4.300 0.090 4.210 1245 ---- ---- ---- ---- 4.510 0.090 4.420 1250 ---- ---- ---- ---- 4.720 0.080 4.640 2 1255 ---- ---- ---- ---- 4.950 0.090 4.860 1260 ---- ---- ---- ---- 5.190 0.090 5.100 1265 ---- ---- ---- ---- 5.440 0.100 5.340 1270 ---- ---- ---- ---- 5.690 0.100 5.590 1275 ---- ---- ---- ---- 5.960 0.110 5.850 1280 ---- ---- ---- ---- 6.230 0.110 6.120 1285 ---- ---- ---- ---- 6.510 0.110 6.400 1290 ---- ---- ---- ---- 6.800 0.110 6.690 1295 ---- ---- ---- ---- 7.100 0.110 6.990 1300 ---- ---- ---- ---- 7.410 0.110 7.300 1305 ---- ---- ---- ---- 7.730 0.120 7.610 1310 ---- ---- ---- ---- 8.060 0.120 7.940 1315 ---- ---- ---- ---- 8.400 0.130 8.270 1320 ---- ---- ---- ---- 8.740 0.130 8.610 1325 ---- ---- ---- ---- 9.090 0.130 8.960 1330 ---- ---- ---- ---- 9.450 0.130 9.320 1335 ---- ---- ---- ---- 9.820 0.140 9.680 1340 ---- ---- ---- ---- 10.190 0.140 10.050 1345 ---- ---- ---- ---- 10.570 0.150 10.420 1350 ---- ---- ---- ---- 10.950 0.140 10.810 1360 ---- ---- ---- ---- 11.730 0.150 11.580 1370 ---- ---- ---- ---- 12.530 0.150 12.380 1380 ---- ---- ---- ---- 13.340 0.150 13.190 1390 ---- ---- ---- ---- 14.170 0.160 14.010 1400 ---- ---- ---- ---- 15.010 0.160 14.850 1410 ---- ---- ---- ---- 15.870 0.170 15.700 1420 ---- ---- ---- ---- 16.730 0.170 16.560 1430 ---- ---- ---- ---- 17.610 0.170 17.440 1440 ---- ---- ---- ---- 18.490 0.180 18.310 1450 ---- ---- ---- ---- 19.380 0.180 19.200 1460 ---- ---- ---- ---- 20.270 0.170 20.100 1470 ---- ---- ---- ---- 21.180 0.180 21.000 1480 ---- ---- ---- ---- 22.080 0.180 21.900 1490 ---- ---- ---- ---- 22.990 0.180 22.810 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.560 0.010 0.550 1010 ---- ---- ---- ---- 0.610 0.010 0.600 1020 ---- ---- ---- ---- 0.670 0.010 0.660 1030 ---- ---- ---- ---- 0.720 0.010 0.710 1040 ---- ---- ---- ---- 0.790 0.010 0.780 1050 ---- ---- ---- ---- 0.860 0.010 0.850 1060 ---- ---- ---- ---- 0.940 0.020 0.920 1070 ---- ---- ---- ---- 1.020 0.010 1.010 1080 ---- ---- ---- ---- 1.120 0.020 1.100 1090 ---- ---- ---- ---- 1.220 0.020 1.200 1100 ---- ---- ---- ---- 1.340 0.030 1.310 1110 ---- ---- ---- ---- 1.460 0.020 1.440 1120 ---- ---- ---- ---- 1.600 0.020 1.580 1130 ---- ---- ---- ---- 1.760 0.030 1.730 1140 ---- ---- ---- ---- 1.930 0.030 1.900 1145 ---- ---- ---- ---- 2.020 0.030 1.990 1150 ---- ---- ---- ---- 2.120 0.040 2.080 1155 ---- ---- ---- ---- 2.210 0.030 2.180 1160 ---- ---- ---- ---- 2.310 0.030 2.280 1165 ---- ---- ---- ---- 2.420 0.040 2.380 1170 ---- ---- ---- ---- 2.530 0.040 2.490 1175 ---- ---- ---- ---- 2.640 0.040 2.600 1180 ---- ---- ---- ---- 2.750 0.040 2.710 1185 ---- ---- ---- ---- 2.870 0.040 2.830 1190 ---- ---- ---- ---- 2.990 0.040 2.950 1195 ---- ---- ---- ---- 3.120 0.050 3.070 1200 ---- ---- ---- ---- 3.250 0.050 3.200 1205 ---- ---- ---- ---- 3.390 0.050 3.340 1210 ---- ---- ---- ---- 3.530 0.050 3.480 1215 ---- ---- ---- ---- 3.680 0.050 3.630 1220 ---- ---- ---- ---- 3.840 0.060 3.780 1225 ---- ---- ---- ---- 4.000 0.060 3.940 1230 ---- ---- ---- ---- 4.180 0.070 4.110 1235 ---- ---- ---- ---- 4.360 0.070 4.290 1240 ---- ---- ---- ---- 4.540 0.060 4.480 1245 ---- ---- ---- ---- 4.740 0.070 4.670 1250 ---- ---- ---- ---- 4.950 0.070 4.880 1255 ---- ---- ---- ---- 5.170 0.080 5.090 1260 ---- ---- ---- ---- 5.390 0.080 5.310 1265 ---- ---- ---- ---- 5.630 0.080 5.550 1270 ---- ---- ---- ---- 5.880 0.090 5.790 1275 ---- ---- ---- ---- 6.130 0.080 6.050 1280 ---- ---- ---- ---- 6.400 0.090 6.310 1285 ---- ---- ---- ---- 6.670 0.090 6.580 1290 ---- ---- ---- ---- 6.960 0.100 6.860 1295 ---- ---- ---- ---- 7.250 0.100 7.150 1300 ---- ---- ---- ---- 7.550 0.100 7.450 1305 ---- ---- ---- ---- 7.860 0.100 7.760 1310 ---- ---- ---- ---- 8.180 0.110 8.070 1315 ---- ---- ---- ---- 8.500 0.100 8.400 1320 ---- ---- ---- ---- 8.840 0.110 8.730 1325 ---- ---- ---- ---- 9.180 0.110 9.070 1330 ---- ---- ---- ---- 9.530 0.110 9.420 1335 ---- ---- ---- ---- 9.890 0.120 9.770 1340 ---- ---- ---- ---- 10.250 0.120 10.130 1350 ---- ---- ---- ---- 10.990 0.120 10.870 1360 ---- ---- ---- ---- 11.760 0.130 11.630 1370 ---- ---- ---- ---- 12.540 0.130 12.410 1380 ---- ---- ---- ---- 13.350 0.140 13.210 1390 ---- ---- ---- ---- 14.170 0.140 14.030 1400 ---- ---- ---- ---- 15.000 0.140 14.860 1410 ---- ---- ---- ---- 15.840 0.140 15.700 1420 ---- ---- ---- ---- 16.700 0.140 16.560 1430 ---- ---- ---- ---- 17.570 0.150 17.420 1440 ---- ---- ---- ---- 18.440 0.150 18.290 1450 ---- ---- ---- ---- 19.320 0.150 19.170 1460 ---- ---- ---- ---- 20.200 0.140 20.060 1470 ---- ---- ---- ---- 21.100 0.150 20.950 1480 ---- ---- ---- ---- 21.990 0.150 21.840 1490 ---- ---- ---- ---- 22.890 0.150 22.740 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.010 0.010 1.000 1050 ---- ---- ---- ---- 1.100 0.010 1.090 1060 ---- ---- ---- ---- 1.200 0.020 1.180 1070 ---- ---- ---- ---- 1.300 0.020 1.280 1080 ---- ---- ---- ---- 1.410 0.020 1.390 1090 ---- ---- ---- ---- 1.520 0.010 1.510 1100 ---- ---- ---- ---- 1.650 0.020 1.630 1110 ---- ---- ---- ---- 1.790 0.020 1.770 1120 ---- ---- ---- ---- 1.930 0.020 1.910 1130 ---- ---- ---- ---- 2.090 0.020 2.070 1140 ---- ---- ---- ---- 2.260 0.030 2.230 1150 ---- ---- ---- ---- 2.440 0.020 2.420 1160 ---- ---- ---- ---- 2.640 0.030 2.610 1170 ---- ---- ---- ---- 2.860 0.040 2.820 1180 ---- ---- ---- ---- 3.090 0.030 3.060 1185 ---- ---- ---- ---- 3.220 0.040 3.180 1190 ---- ---- ---- ---- 3.340 0.030 3.310 1195 ---- ---- ---- ---- 3.480 0.040 3.440 1200 ---- ---- ---- ---- 3.620 0.040 3.580 1205 ---- ---- ---- ---- 3.760 0.040 3.720 1210 ---- ---- ---- ---- 3.920 0.050 3.870 1215 ---- ---- ---- ---- 4.070 0.040 4.030 1220 ---- ---- ---- ---- 4.240 0.050 4.190 1225 ---- ---- ---- ---- 4.410 0.050 4.360 1230 ---- ---- ---- ---- 4.590 0.060 4.530 1235 ---- ---- ---- ---- 4.770 0.050 4.720 1240 ---- ---- ---- ---- 4.960 0.050 4.910 1245 ---- ---- ---- ---- 5.160 0.060 5.100 1250 ---- ---- ---- ---- 5.370 0.060 5.310 1255 ---- ---- ---- ---- 5.580 0.060 5.520 1260 ---- ---- ---- ---- 5.810 0.070 5.740 1265 ---- ---- ---- ---- 6.040 0.070 5.970 1270 ---- ---- ---- ---- 6.280 0.070 6.210 1275 ---- ---- ---- ---- 6.520 0.070 6.450 1280 ---- ---- ---- ---- 6.780 0.070 6.710 1285 ---- ---- ---- ---- 7.050 0.080 6.970 1290 ---- ---- ---- ---- 7.320 0.080 7.240 1295 ---- ---- ---- ---- 7.600 0.080 7.520 1300 ---- ---- ---- ---- 7.890 0.080 7.810 1305 ---- ---- ---- ---- 8.190 0.080 8.110 1310 ---- ---- ---- ---- 8.500 0.080 8.420 1315 ---- ---- ---- ---- 8.820 0.090 8.730 1320 ---- ---- ---- ---- 9.140 0.080 9.060 1325 ---- ---- ---- ---- 9.470 0.080 9.390 1330 ---- ---- ---- ---- 9.810 0.090 9.720 1335 ---- ---- ---- ---- 10.160 0.090 10.070 1340 ---- ---- ---- ---- 10.510 0.090 10.420 1350 ---- ---- ---- ---- 11.240 0.100 11.140 1360 ---- ---- ---- ---- 11.980 0.100 11.880 1370 ---- ---- ---- ---- 12.750 0.100 12.650 1380 ---- ---- ---- ---- 13.540 0.110 13.430 1390 ---- ---- ---- ---- 14.340 0.110 14.230 1400 ---- ---- ---- ---- 15.150 0.110 15.040 1410 ---- ---- ---- ---- 15.980 0.110 15.870 1420 ---- ---- ---- ---- 16.820 0.120 16.700 1430 ---- ---- ---- ---- 17.660 0.110 17.550 1440 ---- ---- ---- ---- 18.520 0.120 18.400 1450 ---- ---- ---- ---- 19.380 0.120 19.260 1460 ---- ---- ---- ---- 20.250 0.120 20.130 1470 ---- ---- ---- ---- 21.120 0.120 21.000 1480 ---- ---- ---- ---- 22.000 0.120 21.880 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- 10.120 9.660 10.120 9.840 -0.230 10.070 1155 ---- 9.620 9.160 9.620 9.340 -0.230 9.570 1160 ---- 9.130 8.670 9.130 8.840 -0.230 9.070 1165 ---- 8.630 8.170 8.630 8.350 -0.220 8.570 1170 ---- 8.130 7.670 8.130 7.850 -0.230 8.080 1175 ---- 7.640 7.180 7.640 7.360 -0.220 7.580 1180 ---- 7.140 6.680 7.140 6.860 -0.230 7.090 1185 ---- 6.650 6.190 6.650 6.370 -0.220 6.590 1190 ---- 6.160 5.690 6.160 5.870 -0.230 6.100 1195 ---- 5.660 5.200 5.660 5.380 -0.230 5.610 1200 ---- 5.170 4.710 5.170 4.900 -0.220 5.120 1205 ---- 4.690 4.230 4.690 4.410 -0.220 4.630 1210 ---- 4.210 3.750 4.210 3.930 -0.230 4.160 1215 ---- 3.730 3.290 3.730 3.460 -0.230 3.690 1220 ---- 3.270 2.840 3.270 3.010 -0.220 3.230 1225 ---- 2.830 2.410 2.830 2.570 -0.220 2.790 1227 ---- 2.620 2.210 2.620 2.360 -0.220 2.580 1230 ---- 2.400 2.010 2.400 2.150 -0.220 2.370 1232 ---- 2.200 1.790 2.200 1.960 -0.210 2.170 1235 ---- 2.000 1.610 2.000 1.770 -0.200 1.970 1237 ---- 1.810 1.440 1.810 1.590 -0.200 1.790 1240 ---- 1.630 1.280 1.630 1.420 -0.190 1.610 1242 ---- 1.460 1.130 1.460 1.260 -0.190 1.450 1245 ---- 1.300 0.990 1.300 1.110 -0.180 1.290 1247 ---- 1.150 0.870 1.150 0.970 -0.170 1.140 1250 ---- 1.010 0.750 1.010 0.840 -0.160 1.000 1252 ---- ---- 0.640 0.640 0.720 -0.160 0.880 1255 ---- ---- 0.550 0.550 0.620 -0.140 0.760 4 1257 ---- ---- 0.460 0.460 0.520 -0.130 0.650 1260 ---- ---- 0.390 0.390 0.440 -0.110 0.550 1262 ---- ---- 0.320 0.320 0.370 -0.090 0.460 1265 ---- ---- 0.270 0.270 0.300 -0.090 0.390 1267 ---- ---- 0.220 0.220 0.250 -0.070 0.320 1270 ---- ---- 0.180 0.180 0.200 -0.070 0.270 1272 ---- ---- 0.150 0.150 0.160 -0.060 0.220 1275 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1277 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1280 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1282 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1285 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1287 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1290 ---- ---- ---- ---- 0.030 -0.020 0.050 1292 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 3 1195 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1200 ---- ---- ---- ---- 0.040 0.010 0.030 1205 ---- ---- ---- ---- 0.060 0.010 0.050 1210 ---- ---- ---- ---- 0.080 0.010 0.070 1215 ---- 0.110 ---- 0.110 0.100 0.000 0.100 3 1220 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1225 ---- 0.230 ---- 0.230 0.200 0.000 0.200 1227 ---- 0.280 0.230 0.230 0.240 0.000 0.240 1230 ---- 0.330 0.270 0.270 0.290 0.010 0.280 1232 ---- 0.390 ---- 0.390 0.340 0.020 0.320 1235 ---- 0.460 0.370 0.370 0.410 0.030 0.380 1237 ---- 0.540 0.430 0.430 0.470 0.030 0.440 1240 ---- 0.630 0.500 0.500 0.550 0.030 0.520 1242 ---- 0.730 0.570 0.570 0.640 0.040 0.600 1245 ---- 0.840 0.660 0.660 0.740 0.050 0.690 1247 ---- 0.960 0.760 0.760 0.850 0.060 0.790 1250 ---- 1.090 0.870 0.870 0.970 0.070 0.900 1252 ---- 1.230 0.980 0.980 1.100 0.080 1.020 1255 ---- 1.390 1.110 1.110 1.250 0.100 1.150 1257 ---- 1.560 1.250 1.250 1.400 0.110 1.290 1 1260 ---- 1.740 1.400 1.400 1.570 0.120 1.450 489 1262 ---- 1.890 1.570 1.570 1.740 0.130 1.610 1 1265 ---- 2.080 1.740 1.740 1.930 0.150 1.780 1267 ---- 2.280 1.920 1.920 2.120 0.150 1.970 1270 ---- 2.490 2.110 2.110 2.330 0.170 2.160 1272 ---- 2.710 2.310 2.310 2.540 0.170 2.370 1275 ---- 2.930 2.520 2.520 2.760 0.180 2.580 1277 ---- 3.150 2.740 2.740 2.980 0.190 2.790 1280 ---- 3.380 2.960 2.960 3.210 0.200 3.010 1282 ---- 3.620 3.180 3.180 3.440 0.200 3.240 1285 ---- 3.850 3.410 3.410 3.670 0.200 3.470 1287 ---- 4.090 3.650 3.650 3.910 0.210 3.700 1290 ---- 4.340 3.890 3.890 4.150 0.210 3.940 5 1292 ---- 4.580 4.130 4.130 4.390 0.210 4.180 1295 ---- 4.820 4.370 4.370 4.640 0.220 4.420 1300 ---- 5.320 4.860 4.860 5.130 0.230 4.900 1305 ---- 5.810 5.350 5.350 5.620 0.220 5.400 1310 ---- 6.300 5.840 5.840 6.110 0.220 5.890 1315 ---- 6.800 6.340 6.340 6.610 0.230 6.380 1320 ---- 7.300 6.840 6.840 7.110 0.230 6.880 1325 ---- 7.790 7.330 7.330 7.610 0.230 7.380 1330 ---- 8.290 7.830 7.830 8.110 0.230 7.880 1335 ---- 8.790 8.330 8.330 8.600 0.230 8.370 1340 ---- 9.290 8.830 8.830 9.100 0.230 8.870 1345 ---- 9.790 9.330 9.330 9.600 0.230 9.370 1350 ---- 10.280 9.820 9.820 10.100 0.230 9.870 1355 ---- 10.780 10.320 10.320 10.600 0.230 10.370 1360 ---- 11.280 10.820 10.820 11.100 0.230 10.870 1365 ---- 11.780 11.320 11.320 11.600 0.230 11.370 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1155 ---- ---- ---- 9.160 9.330 ---- ---- 1160 ---- ---- ---- 8.660 8.840 ---- ---- 1165 ---- ---- ---- 8.170 8.340 ---- ---- 1170 ---- ---- ---- 7.670 7.850 ---- ---- 1175 ---- ---- ---- 7.180 7.350 ---- ---- 1180 ---- ---- ---- 6.690 6.860 ---- ---- 1185 ---- ---- ---- 6.190 6.370 ---- ---- 1190 ---- ---- ---- 5.700 5.880 ---- ---- 1195 ---- ---- ---- 5.220 5.400 ---- ---- 1200 ---- ---- ---- 4.740 4.920 ---- ---- 1205 ---- ---- ---- 4.270 4.440 ---- ---- 1210 ---- ---- ---- 3.800 3.980 ---- ---- 1215 ---- ---- ---- 3.350 3.520 ---- ---- 1220 ---- ---- ---- 2.920 3.080 ---- ---- 1225 ---- ---- ---- 2.510 2.660 ---- ---- 1230 ---- ---- ---- 2.120 2.260 ---- ---- 1232 ---- ---- ---- 1.940 2.070 ---- ---- 1235 ---- ---- ---- 1.760 1.880 ---- ---- 1237 ---- ---- ---- 1.590 1.710 ---- ---- 1240 ---- ---- ---- 1.430 1.550 ---- ---- 1242 ---- ---- ---- 1.280 1.390 ---- ---- 1245 ---- ---- ---- 1.140 1.240 ---- ---- 1247 ---- ---- ---- 1.010 1.100 ---- ---- 1250 ---- ---- ---- 0.890 0.980 ---- ---- 1252 ---- ---- ---- 0.780 0.860 ---- ---- 1255 ---- ---- ---- 0.680 0.750 ---- ---- 1257 ---- ---- ---- 0.590 0.650 ---- ---- 1260 ---- ---- ---- 0.510 0.550 ---- ---- 1262 ---- ---- ---- 0.430 0.470 ---- ---- 1265 ---- ---- ---- 0.370 0.400 ---- ---- 1267 ---- ---- ---- 0.320 0.340 ---- ---- 1270 ---- ---- ---- 0.270 0.290 ---- ---- 1275 ---- ---- ---- 0.190 0.200 ---- ---- 1280 ---- ---- ---- 0.140 0.140 ---- ---- 1285 ---- ---- ---- 0.100 0.100 ---- ---- 1290 ---- ---- ---- 0.070 0.060 ---- ---- 1295 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- ---- ---- 0.040 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.030 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.010 ---- ---- 1180 ---- ---- ---- 0.040 0.020 ---- ---- 1185 ---- ---- ---- 0.050 0.020 ---- ---- 1190 ---- ---- ---- 0.050 0.030 ---- ---- 1195 ---- ---- ---- 0.070 0.050 ---- ---- 1200 ---- ---- ---- 0.080 0.070 ---- ---- 1205 ---- ---- ---- 0.100 0.090 ---- ---- 1210 ---- ---- ---- 0.130 0.120 ---- ---- 1215 ---- ---- ---- 0.170 0.170 ---- ---- 1220 ---- ---- ---- 0.230 0.230 ---- ---- 1225 ---- ---- ---- 0.300 0.300 ---- ---- 1230 ---- ---- ---- 0.390 0.400 ---- ---- 1232 ---- ---- ---- 0.450 0.450 ---- ---- 1235 ---- ---- ---- 0.520 0.520 ---- ---- 1237 ---- ---- ---- 0.590 0.590 ---- ---- 1240 ---- ---- ---- 0.670 0.680 ---- ---- 1242 ---- ---- ---- 0.760 0.770 ---- ---- 1245 ---- ---- ---- 0.860 0.870 ---- ---- 1247 ---- ---- ---- 0.960 0.990 ---- ---- 1250 ---- ---- ---- 1.080 1.110 ---- ---- 1252 ---- ---- ---- 1.210 1.230 ---- ---- 1255 ---- ---- ---- 1.340 1.370 ---- ---- 1257 ---- ---- ---- 1.490 1.520 ---- ---- 1260 ---- ---- ---- 1.650 1.680 ---- ---- 1262 ---- ---- ---- 1.820 1.850 ---- ---- 1265 ---- ---- ---- 1.990 2.030 ---- ---- 1267 ---- ---- ---- 2.180 2.210 ---- ---- 1270 ---- ---- ---- 2.370 2.410 ---- ---- 1275 ---- ---- ---- 2.780 2.820 ---- ---- 1280 ---- ---- ---- 3.210 3.260 ---- ---- 1285 ---- ---- ---- 3.660 3.710 ---- ---- 1290 ---- ---- ---- 4.130 4.180 ---- ---- 1295 ---- ---- ---- 4.610 4.650 ---- ---- 1300 ---- ---- ---- 5.090 5.140 ---- ---- 1305 ---- ---- ---- 5.580 5.630 ---- ---- 1310 ---- ---- ---- 6.070 6.120 ---- ---- 1315 ---- ---- ---- 6.570 6.610 ---- ---- 1320 ---- ---- ---- 7.060 7.100 ---- ---- 1325 ---- ---- ---- 7.560 7.600 ---- ---- 1330 ---- ---- ---- 8.060 8.100 ---- ---- 1335 ---- ---- ---- 8.550 8.600 ---- ---- 1340 ---- ---- ---- 9.050 9.090 ---- ---- 1345 ---- ---- ---- 9.550 9.590 ---- ---- MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1150 ---- 10.140 9.680 10.140 9.860 -0.230 10.090 1155 ---- 9.640 9.180 9.640 9.360 -0.230 9.590 1160 ---- 9.140 8.680 9.140 8.860 -0.230 9.090 1165 ---- 8.640 8.180 8.640 8.360 -0.230 8.590 1170 ---- 8.140 7.680 8.140 7.860 -0.230 8.090 1175 ---- 7.640 7.180 7.640 7.360 -0.230 7.590 1180 ---- 7.140 6.680 7.140 6.860 -0.230 7.090 1185 ---- 6.640 6.180 6.640 6.360 -0.230 6.590 1190 ---- 6.140 5.680 6.140 5.860 -0.230 6.090 1195 ---- 5.640 5.180 5.640 5.370 -0.220 5.590 1200 ---- 5.150 4.680 5.150 4.870 -0.220 5.090 1205 ---- 4.650 4.190 4.650 4.370 -0.230 4.600 1210 ---- 4.150 3.690 4.150 3.870 -0.230 4.100 1215 ---- 3.650 3.190 3.650 3.370 -0.230 3.600 1220 ---- 3.160 2.700 3.160 2.880 -0.230 3.110 1225 ---- 2.670 2.210 2.670 2.380 -0.240 2.620 1227 ---- 2.420 1.970 2.420 2.140 -0.240 2.380 1230 ---- 2.180 1.730 2.180 1.900 -0.240 2.140 1232 ---- 1.950 1.500 1.950 1.670 -0.240 1.910 1235 ---- 1.720 1.280 1.720 1.440 -0.240 1.680 1237 ---- 1.490 1.080 1.490 1.220 -0.240 1.460 1240 ---- 1.280 0.860 1.280 1.020 -0.230 1.250 1242 ---- 1.080 0.690 1.080 0.830 -0.230 1.060 1245 ---- 0.890 0.550 0.890 0.660 -0.220 0.880 1247 ---- 0.720 0.420 0.720 0.510 -0.200 0.710 1250 ---- ---- 0.310 0.310 0.390 -0.180 0.570 149 1252 ---- ---- 0.220 0.220 0.280 -0.160 0.440 3 3 1255 ---- ---- 0.150 0.150 0.200 -0.130 0.330 1257 ---- ---- 0.110 0.110 0.130 -0.110 0.240 1260 ---- ---- 0.070 0.070 0.090 -0.080 0.170 1262 ---- ---- 0.050 0.050 0.060 -0.060 0.120 1265 ---- ---- 0.040 0.040 0.030 -0.050 0.080 16 21 1267 ---- ---- 0.030 0.030 0.020 -0.030 0.050 3 3 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 5 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 220 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 10 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 12 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1227 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 0.050 0.050 0.040 0.040 0.040 0.000 1 0.040 22 1232 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1235 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1 1 1237 ---- 0.150 ---- 0.150 0.100 -0.010 0.110 1240 ---- 0.220 0.140 0.140 0.150 0.000 0.150 1 1242 ---- 0.300 0.190 0.190 0.210 0.000 0.210 1245 ---- 0.400 0.250 0.250 0.290 0.010 0.280 1247 ---- 0.520 0.330 0.330 0.400 0.040 0.360 2 1250 ---- 0.660 0.430 0.430 0.520 0.050 0.470 2 1252 ---- 0.830 0.540 0.540 0.660 0.070 0.590 1255 ---- 0.980 0.680 0.680 0.820 0.090 0.730 1257 ---- 1.180 0.840 0.840 1.010 0.120 0.890 32 1260 ---- 1.390 1.020 1.020 1.220 0.150 1.070 1262 ---- 1.610 1.210 1.210 1.430 0.160 1.270 178 1265 ---- 1.850 1.420 1.420 1.660 0.180 1.480 16 1267 ---- 2.090 1.650 1.650 1.900 0.200 1.700 32 1270 ---- 2.330 1.880 1.880 2.140 0.210 1.930 1272 ---- 2.570 2.120 2.120 2.380 0.210 2.170 1275 ---- 2.820 2.360 2.360 2.630 0.220 2.410 1277 ---- 3.070 2.610 2.610 2.880 0.220 2.660 1280 ---- 3.320 2.860 2.860 3.130 0.230 2.900 1282 ---- 3.560 3.100 3.100 3.380 0.230 3.150 1285 ---- 3.810 3.350 3.350 3.630 0.230 3.400 1287 ---- 4.060 3.600 3.600 3.880 0.230 3.650 1290 ---- 4.310 3.850 3.850 4.130 0.230 3.900 1292 ---- 4.560 4.100 4.100 4.380 0.230 4.150 1295 ---- 4.810 4.350 4.350 4.630 0.230 4.400 1300 ---- 5.310 4.850 4.850 5.130 0.230 4.900 1305 ---- 5.810 5.350 5.350 5.630 0.240 5.390 1310 ---- 6.310 5.850 5.850 6.120 0.230 5.890 1315 ---- 6.810 6.350 6.350 6.620 0.230 6.390 1320 ---- 7.310 6.850 6.850 7.120 0.230 6.890 1325 ---- 7.810 7.350 7.350 7.620 0.230 7.390 1330 ---- 8.310 7.850 7.850 8.120 0.230 7.890 1335 ---- 8.810 8.340 8.340 8.620 0.230 8.390 1340 ---- 9.310 8.840 8.840 9.120 0.230 8.890 1345 ---- 9.810 9.340 9.340 9.620 0.230 9.390 1350 ---- 10.300 9.840 9.840 10.120 0.230 9.890 1355 ---- 10.800 10.340 10.340 10.620 0.230 10.390 1360 ---- 11.300 10.840 10.840 11.120 0.230 10.890 1365 ---- 11.800 11.340 11.340 11.620 0.230 11.390 1370 ---- 12.300 11.840 11.840 12.120 0.230 11.890 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- 10.130 9.670 10.130 9.850 -0.230 10.080 1155 ---- 9.630 9.170 9.630 9.350 -0.230 9.580 1160 ---- 9.130 8.670 9.130 8.850 -0.230 9.080 1165 ---- 8.630 8.170 8.630 8.350 -0.230 8.580 1170 ---- 8.140 7.680 8.140 7.860 -0.230 8.090 1175 ---- 7.640 7.180 7.640 7.360 -0.230 7.590 1180 ---- 7.140 6.680 7.140 6.860 -0.230 7.090 1185 ---- 6.650 6.180 6.650 6.370 -0.230 6.600 1190 ---- 6.150 5.690 6.150 5.870 -0.230 6.100 1195 ---- 5.650 5.190 5.650 5.380 -0.230 5.610 1200 ---- 5.160 4.700 5.160 4.880 -0.230 5.110 1205 ---- 4.670 4.210 4.670 4.390 -0.230 4.620 1210 ---- 4.180 3.720 4.180 3.900 -0.230 4.130 1215 ---- 3.690 3.240 3.690 3.420 -0.230 3.650 1220 ---- 3.220 2.770 3.220 2.950 -0.220 3.170 1225 ---- 2.760 2.330 2.760 2.490 -0.230 2.720 1227 ---- 2.530 2.110 2.530 2.270 -0.230 2.500 1230 ---- 2.320 1.900 2.320 2.060 -0.220 2.280 1232 ---- 2.100 1.700 2.100 1.850 -0.220 2.070 1235 ---- 1.900 1.490 1.900 1.650 -0.220 1.870 1237 ---- 1.700 1.310 1.700 1.460 -0.220 1.680 1240 ---- 1.510 1.150 1.510 1.290 -0.210 1.500 1242 ---- 1.340 0.990 1.340 1.120 -0.200 1.320 1245 ---- 1.170 0.850 1.170 0.970 -0.190 1.160 1247 ---- 1.020 0.730 1.020 0.820 -0.190 1.010 1250 ---- 0.880 0.610 0.880 0.700 -0.170 0.870 1252 ---- ---- 0.510 0.510 0.580 -0.160 0.740 1255 ---- ---- 0.420 0.420 0.480 -0.140 0.620 1257 ---- ---- 0.340 0.340 0.390 -0.130 0.520 1260 ---- ---- 0.270 0.270 0.320 -0.110 0.430 1262 ---- ---- 0.220 0.220 0.260 -0.090 0.350 1265 ---- ---- 0.180 0.180 0.200 -0.080 0.280 1267 ---- ---- 0.140 0.140 0.160 -0.070 0.230 1270 ---- ---- 0.110 0.110 0.130 -0.050 0.180 1272 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1275 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1277 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1280 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1282 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1285 ---- ---- ---- ---- 0.020 -0.020 0.040 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- ---- ---- ---- 0.060 0.000 0.060 1220 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1225 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1227 ---- 0.180 ---- 0.180 0.150 0.000 0.150 1230 ---- 0.220 0.180 0.180 0.190 0.000 0.190 1232 ---- 0.280 0.220 0.220 0.230 0.000 0.230 1235 ---- 0.340 0.260 0.260 0.290 0.010 0.280 1237 ---- 0.410 0.310 0.310 0.350 0.020 0.330 1240 ---- 0.500 0.380 0.380 0.420 0.020 0.400 1242 ---- 0.590 0.450 0.450 0.500 0.030 0.470 1245 ---- 0.700 0.530 0.530 0.600 0.040 0.560 1247 ---- 0.820 0.620 0.620 0.700 0.040 0.660 1250 ---- 0.960 0.730 0.730 0.830 0.060 0.770 1252 ---- 1.110 0.850 0.850 0.960 0.070 0.890 1255 ---- 1.270 0.970 0.970 1.110 0.090 1.020 50 1257 ---- 1.440 1.120 1.120 1.270 0.100 1.170 1260 ---- 1.600 1.280 1.280 1.450 0.130 1.320 1262 ---- 1.790 1.450 1.450 1.630 0.140 1.490 1265 ---- 1.990 1.630 1.630 1.830 0.150 1.680 1267 ---- 2.200 1.820 1.820 2.040 0.170 1.870 1270 ---- 2.420 2.020 2.020 2.250 0.170 2.080 1272 ---- 2.650 2.230 2.230 2.470 0.180 2.290 1275 ---- 2.880 2.450 2.450 2.700 0.190 2.510 1277 ---- 3.110 2.680 2.680 2.930 0.200 2.730 1280 ---- 3.350 2.910 2.910 3.170 0.210 2.960 1282 ---- 3.590 3.140 3.140 3.410 0.210 3.200 1285 ---- 3.830 3.380 3.380 3.650 0.210 3.440 1287 ---- 4.080 3.620 3.620 3.890 0.220 3.670 1290 ---- 4.320 3.870 3.870 4.140 0.220 3.920 1292 ---- 4.570 4.110 4.110 4.380 0.220 4.160 1295 ---- 4.820 4.360 4.360 4.630 0.220 4.410 1300 ---- 5.310 4.850 4.850 5.120 0.220 4.900 1305 ---- 5.810 5.350 5.350 5.620 0.230 5.390 1310 ---- 6.310 5.850 5.850 6.120 0.230 5.890 1315 ---- 6.800 6.340 6.340 6.620 0.230 6.390 1320 ---- 7.300 6.840 6.840 7.120 0.230 6.890 1325 ---- 7.800 7.340 7.340 7.620 0.230 7.390 1330 ---- 8.300 7.840 7.840 8.110 0.230 7.880 1335 ---- 8.800 8.340 8.340 8.610 0.230 8.380 1340 ---- 9.300 8.840 8.840 9.110 0.230 8.880 1345 ---- 9.800 9.340 9.340 9.610 0.230 9.380 1350 ---- 10.290 9.830 9.830 10.110 0.230 9.880 1355 ---- 10.790 10.330 10.330 10.610 0.230 10.380 1360 ---- 11.290 10.830 10.830 11.110 0.230 10.880 1365 ---- 11.790 11.330 11.330 11.610 0.230 11.380 1370 ---- 12.290 11.830 11.830 12.110 0.230 11.880 SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1150 ---- 10.140 9.680 10.140 9.870 -0.230 10.100 1155 ---- 9.650 9.180 9.650 9.370 -0.230 9.600 1160 ---- 9.150 8.680 9.150 8.870 -0.230 9.100 1165 ---- 8.650 8.180 8.650 8.370 -0.230 8.600 1170 ---- 8.150 7.680 8.150 7.870 -0.230 8.100 1175 ---- 7.650 7.180 7.650 7.370 -0.230 7.600 1180 ---- 7.150 6.680 7.150 6.870 -0.230 7.100 1185 ---- 6.650 6.180 6.650 6.370 -0.230 6.600 1190 ---- 6.150 5.680 6.150 5.870 -0.230 6.100 1195 ---- 5.650 5.190 5.650 5.370 -0.230 5.600 1200 ---- 5.150 4.690 5.150 4.870 -0.230 5.100 1205 ---- 4.650 4.190 4.650 4.370 -0.230 4.600 1210 ---- 4.150 3.690 4.150 3.870 -0.230 4.100 1215 ---- 3.650 3.190 3.650 3.370 -0.230 3.600 1220 ---- 3.150 2.690 3.150 2.870 -0.230 3.100 1225 ---- 2.660 2.190 2.660 2.370 -0.230 2.600 1227 ---- 2.410 1.940 2.410 2.120 -0.240 2.360 1230 ---- 2.160 1.700 2.160 1.880 -0.230 2.110 1232 ---- 1.920 1.460 1.920 1.640 -0.230 1.870 1235 ---- 1.680 1.230 1.680 1.400 -0.230 1.630 1237 ---- 1.440 1.010 1.440 1.170 -0.230 1.400 1240 ---- 1.220 0.770 1.220 0.950 -0.240 1.190 1242 ---- 1.010 0.590 1.010 0.750 -0.230 0.980 1245 ---- 0.810 0.440 0.810 0.570 -0.220 0.790 1247 ---- 0.630 0.320 0.630 0.410 -0.210 0.620 1 1250 ---- ---- 0.210 0.210 0.280 -0.190 0.470 3 1252 ---- ---- 0.130 0.130 0.180 -0.170 0.350 1255 ---- ---- 0.080 0.080 0.110 -0.130 0.240 1257 ---- ---- 0.050 0.050 0.060 -0.100 0.160 1260 0.040 0.040 0.030 0.040 0.030 -0.070 2 0.100 1262 ---- ---- 0.030 0.030 0.010 -0.050 0.060 2 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1267 ---- ---- ---- ---- -0.020 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1 1232 ---- ---- ---- ---- 0.020 0.000 0.020 1235 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 1237 ---- 0.080 ---- 0.080 0.050 0.000 0.050 1240 ---- 0.130 0.080 0.080 0.080 -0.010 0.090 1242 ---- 0.200 0.120 0.120 0.130 0.000 0.130 1245 ---- 0.290 0.170 0.170 0.200 0.010 0.190 1247 ---- 0.410 0.240 0.240 0.290 0.020 0.270 1250 ---- 0.570 0.330 0.330 0.410 0.040 0.370 1252 ---- 0.720 0.440 0.440 0.560 0.060 0.500 1255 ---- 0.900 0.590 0.590 0.740 0.100 0.640 1257 ---- 1.120 0.750 0.750 0.940 0.130 0.810 1260 ---- 1.350 0.950 0.950 1.160 0.160 1.000 1262 ---- 1.580 1.160 1.160 1.390 0.180 1.210 1265 ---- 1.830 1.380 1.380 1.640 0.210 1.430 1267 ---- 2.070 1.620 1.620 1.880 0.210 1.670 1270 ---- 2.320 1.860 1.860 2.130 0.220 1.910 1272 ---- 2.570 2.110 2.110 2.380 0.230 2.150 1275 ---- 2.820 2.350 2.350 2.630 0.230 2.400 1277 ---- 3.060 2.600 2.600 2.880 0.230 2.650 1280 ---- 3.310 2.850 2.850 3.130 0.230 2.900 1282 ---- 3.560 3.100 3.100 3.380 0.230 3.150 1285 ---- 3.810 3.350 3.350 3.630 0.230 3.400 1287 ---- 4.060 3.600 3.600 3.880 0.230 3.650 1290 ---- 4.310 3.850 3.850 4.130 0.230 3.900 1295 ---- 4.810 4.350 4.350 4.630 0.230 4.400 1300 ---- 5.310 4.850 4.850 5.130 0.230 4.900 1305 ---- 5.810 5.350 5.350 5.630 0.230 5.400 1310 ---- 6.310 5.850 5.850 6.130 0.230 5.900 1315 ---- 6.810 6.350 6.350 6.630 0.230 6.400 1320 ---- 7.310 6.850 6.850 7.130 0.230 6.900 1325 ---- 7.810 7.350 7.350 7.630 0.230 7.400 1330 ---- 8.310 7.850 7.850 8.130 0.230 7.900 1335 ---- 8.810 8.350 8.350 8.630 0.230 8.400 1340 ---- 9.310 8.850 8.850 9.130 0.230 8.900 1345 ---- 9.810 9.350 9.350 9.630 0.230 9.400 1350 ---- 10.310 9.850 9.850 10.130 0.230 9.900 1355 ---- 10.810 10.350 10.350 10.630 0.230 10.400 1360 ---- 11.310 10.850 10.850 11.130 0.230 10.900 SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 10.140 9.670 10.140 9.860 -0.230 10.090 1155 ---- 9.640 9.180 9.640 9.360 -0.230 9.590 1160 ---- 9.140 8.680 9.140 8.860 -0.230 9.090 1165 ---- 8.640 8.180 8.640 8.360 -0.230 8.590 1170 ---- 8.140 7.680 8.140 7.860 -0.230 8.090 1175 ---- 7.640 7.180 7.640 7.360 -0.230 7.590 1180 ---- 7.140 6.680 7.140 6.860 -0.230 7.090 1185 ---- 6.650 6.180 6.650 6.360 -0.240 6.600 1190 ---- 6.150 5.690 6.150 5.860 -0.240 6.100 1195 ---- 5.650 5.190 5.650 5.370 -0.230 5.600 1200 ---- 5.160 4.690 5.160 4.870 -0.240 5.110 1205 ---- 4.660 4.200 4.660 4.380 -0.230 4.610 1210 ---- 4.170 3.710 4.170 3.890 -0.230 4.120 1215 ---- 3.680 3.220 3.680 3.410 -0.230 3.640 1220 ---- 3.200 2.750 3.200 2.930 -0.230 3.160 1225 ---- 2.730 2.290 2.730 2.470 -0.220 2.690 1227 ---- 2.500 2.070 2.500 2.240 -0.220 2.460 1230 ---- 2.280 1.860 2.280 2.020 -0.220 2.240 1232 ---- 2.060 1.660 2.060 1.810 -0.220 2.030 1235 ---- 1.850 1.430 1.850 1.610 -0.210 1.820 1237 ---- 1.650 1.250 1.650 1.420 -0.210 1.630 1240 ---- 1.460 1.090 1.460 1.230 -0.210 1.440 1242 ---- 1.280 0.930 1.280 1.060 -0.200 1.260 1245 ---- 1.110 0.790 1.110 0.910 -0.190 1.100 1247 ---- ---- 0.660 0.660 0.760 -0.190 0.950 1250 ---- 0.810 0.550 0.810 0.640 -0.160 0.800 1252 ---- 0.680 0.450 0.450 0.520 -0.150 0.670 1255 ---- 0.560 0.360 0.360 0.420 -0.130 0.550 1257 ---- ---- 0.290 0.290 0.340 -0.110 0.450 1260 ---- ---- 0.230 0.230 0.260 -0.100 0.360 1262 ---- ---- 0.180 0.180 0.210 -0.080 0.290 1265 ---- ---- 0.140 0.140 0.160 -0.070 0.230 1267 ---- ---- 0.110 0.110 0.120 -0.060 0.180 1270 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1275 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1280 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1285 ---- ---- ---- ---- 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.020 ---- ---- SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.040 0.000 0.040 1220 ---- ---- ---- ---- 0.060 0.000 0.060 1225 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1227 ---- 0.140 ---- 0.140 0.120 0.000 0.120 1230 ---- 0.180 ---- 0.180 0.160 0.020 0.140 1232 ---- 0.230 ---- 0.230 0.190 0.010 0.180 1235 ---- 0.290 ---- 0.290 0.240 0.020 0.220 1237 ---- 0.360 0.260 0.260 0.300 0.020 0.280 1240 ---- 0.440 0.320 0.320 0.360 0.020 0.340 1242 ---- 0.530 0.390 0.390 0.440 0.020 0.420 1245 ---- 0.640 0.470 0.470 0.540 0.040 0.500 1247 ---- 0.760 0.560 0.560 0.640 0.040 0.600 1250 ---- 0.900 0.670 0.670 0.770 0.070 0.700 1252 ---- 1.050 0.780 0.780 0.900 0.080 0.820 1255 ---- 1.210 0.910 0.910 1.050 0.100 0.950 1257 ---- 1.390 1.060 1.060 1.210 0.110 1.100 1260 ---- 1.550 1.220 1.220 1.390 0.130 1.260 1262 ---- 1.750 1.400 1.400 1.580 0.140 1.440 1265 ---- 1.950 1.580 1.580 1.790 0.160 1.630 1267 ---- 2.170 1.780 1.780 2.000 0.170 1.830 1270 ---- 2.390 1.990 1.990 2.220 0.180 2.040 1275 ---- 2.860 2.430 2.430 2.670 0.190 2.480 1280 ---- 3.340 2.890 2.890 3.150 0.200 2.950 1285 ---- 3.830 3.370 3.370 3.640 0.220 3.420 1290 ---- 4.320 3.860 3.860 4.130 0.220 3.910 1295 ---- 4.820 4.360 4.360 4.620 0.220 4.400 1300 ---- 5.310 4.850 4.850 5.120 0.230 4.890 1305 ---- 5.810 5.350 5.350 5.620 0.230 5.390 1310 ---- 6.310 5.850 5.850 6.120 0.230 5.890 1315 ---- 6.810 6.350 6.350 6.620 0.230 6.390 1320 ---- 7.310 6.850 6.850 7.120 0.230 6.890 1325 ---- 7.800 7.340 7.340 7.620 0.230 7.390 1330 ---- 8.300 7.840 7.840 8.120 0.230 7.890 1335 ---- 8.800 8.340 8.340 8.620 0.230 8.390 1340 ---- 9.300 8.840 8.840 9.120 0.230 8.890 1345 ---- ---- ---- 9.570 9.620 ---- ---- TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 10.150 9.690 10.150 9.700 -0.400 10.100 1155 ---- 9.650 9.190 9.650 9.200 -0.400 9.600 1160 ---- 9.150 8.690 9.150 8.700 -0.400 9.100 1165 ---- 8.650 8.190 8.650 8.200 -0.400 8.600 1170 ---- 8.150 7.690 8.150 7.700 -0.400 8.100 1175 ---- 7.650 7.190 7.650 7.200 -0.400 7.600 1180 ---- 7.150 6.690 7.150 6.700 -0.400 7.100 1185 ---- 6.650 6.190 6.650 6.200 -0.400 6.600 1190 ---- 6.150 5.690 6.150 5.700 -0.400 6.100 1195 ---- 5.650 5.190 5.650 5.200 -0.400 5.600 1200 ---- 5.150 4.690 5.150 4.700 -0.400 5.100 1205 ---- 4.650 4.190 4.650 4.200 -0.400 4.600 1210 ---- 4.150 3.690 4.150 3.700 -0.400 4.100 1215 ---- 3.650 3.190 3.650 3.200 -0.400 3.600 1220 ---- 3.150 2.690 3.150 2.700 -0.400 3.100 1225 ---- 2.650 2.190 2.650 2.200 -0.400 2.600 1227 ---- 2.400 1.940 2.400 1.950 -0.400 2.350 1230 ---- 2.150 1.690 2.150 1.700 -0.400 2.100 1232 ---- 1.900 1.440 1.900 1.450 -0.400 1.850 1235 ---- 1.650 1.190 1.650 1.200 -0.400 1.600 1237 ---- 1.400 0.940 1.400 0.950 -0.400 1.350 1240 ---- 1.150 0.690 1.150 0.700 -0.400 1.100 1242 ---- 0.900 0.430 0.900 0.450 -0.410 0.860 1245 ---- 0.660 0.160 0.660 0.200 -0.430 0.630 1247 0.100 0.430 0.010 0.010 0.000 -0.420 8 0.420 1250 ---- ---- 0.010 0.010 0.000 -0.250 0.250 1252 0.090 0.090 0.010 0.010 0.000 -0.120 19 0.120 1 1 1255 0.010 0.060 0.010 0.010 0.000 -0.040 4 0.040 45 44 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 0.010 0.010 0.010 0.010 0.000 0.000 2 CAB 1262 0.010 0.010 0.010 0.010 0.000 0.000 2 CAB 3 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 2 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 -0.010 0.010 1245 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1247 ---- 0.140 0.040 0.040 0.050 -0.020 0.070 50 50 1250 ---- 0.320 0.100 0.100 0.300 0.150 0.150 4 4 1252 ---- 0.570 0.200 0.200 0.550 0.280 0.270 10 10 1255 ---- 0.810 0.380 0.380 0.800 0.360 0.440 1257 ---- 1.060 0.610 0.610 1.050 0.390 0.660 1260 ---- 1.310 0.850 0.850 1.300 0.400 0.900 1262 ---- 1.560 1.100 1.100 1.550 0.400 1.150 1265 ---- 1.810 1.350 1.350 1.800 0.400 1.400 1267 ---- 2.060 1.600 1.600 2.050 0.400 1.650 1270 ---- 2.310 1.850 1.850 2.300 0.400 1.900 1272 ---- 2.560 2.100 2.100 2.550 0.400 2.150 1275 ---- 2.810 2.350 2.350 2.800 0.400 2.400 1277 ---- 3.060 2.600 2.600 3.050 0.400 2.650 1280 ---- 3.310 2.850 2.850 3.300 0.400 2.900 1282 ---- 3.560 3.100 3.100 3.550 0.400 3.150 1285 ---- 3.810 3.350 3.350 3.800 0.400 3.400 1287 ---- 4.060 3.600 3.600 4.050 0.400 3.650 1290 ---- 4.310 3.850 3.850 4.300 0.400 3.900 1292 ---- 4.560 4.100 4.100 4.550 0.400 4.150 1295 ---- 4.810 4.350 4.350 4.800 0.400 4.400 1300 ---- 5.310 4.850 4.850 5.300 0.400 4.900 1305 ---- 5.810 5.350 5.350 5.800 0.400 5.400 1310 ---- 6.310 5.850 5.850 6.300 0.400 5.900 1315 ---- 6.810 6.350 6.350 6.800 0.400 6.400 1320 ---- 7.310 6.850 6.850 7.300 0.400 6.900 1325 ---- 7.810 7.350 7.350 7.800 0.400 7.400 1330 ---- 8.310 7.850 7.850 8.300 0.400 7.900 1335 ---- 8.810 8.350 8.350 8.800 0.400 8.400 1340 ---- 9.310 8.850 8.850 9.300 0.400 8.900 1345 ---- 9.810 9.350 9.350 9.800 0.400 9.400 1350 ---- 10.310 9.850 9.850 10.300 0.400 9.900 1355 ---- 10.810 10.350 10.350 10.800 0.400 10.400 1360 ---- 11.310 10.850 10.850 11.300 0.400 10.900 1365 ---- 11.810 11.350 11.350 11.800 0.400 11.400 TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 10.140 9.680 10.140 9.860 -0.230 10.090 1155 ---- 9.640 9.180 9.640 9.360 -0.230 9.590 1160 ---- 9.140 8.680 9.140 8.860 -0.230 9.090 1165 ---- 8.640 8.180 8.640 8.360 -0.230 8.590 1170 ---- 8.140 7.680 8.140 7.860 -0.230 8.090 1175 ---- 7.640 7.180 7.640 7.360 -0.230 7.590 1180 ---- 7.140 6.680 7.140 6.860 -0.230 7.090 1185 ---- 6.640 6.180 6.640 6.360 -0.230 6.590 1190 ---- 6.140 5.680 6.140 5.860 -0.230 6.090 1195 ---- 5.650 5.180 5.650 5.360 -0.230 5.590 1200 ---- 5.150 4.680 5.150 4.870 -0.220 5.090 1205 ---- 4.650 4.190 4.650 4.370 -0.220 4.590 1210 ---- 4.150 3.690 4.150 3.870 -0.230 4.100 1215 ---- 3.660 3.190 3.660 3.370 -0.230 3.600 1220 ---- 3.160 2.700 3.160 2.880 -0.230 3.110 1225 ---- 2.670 2.210 2.670 2.390 -0.230 2.620 1227 ---- 2.430 1.980 2.430 2.150 -0.240 2.390 1230 ---- 2.190 1.750 2.190 1.920 -0.230 2.150 1232 ---- 1.960 1.520 1.960 1.690 -0.230 1.920 1235 ---- 1.740 1.310 1.740 1.470 -0.230 1.700 1237 ---- 1.520 1.070 1.520 1.250 -0.240 1.490 1240 ---- 1.310 0.890 1.310 1.050 -0.240 1.290 1242 ---- 1.110 0.730 1.110 0.870 -0.230 1.100 1245 ---- 0.930 0.580 0.930 0.700 -0.220 0.920 1247 ---- ---- 0.450 0.450 0.550 -0.210 1 0.760 1250 0.570 0.570 0.340 0.580 0.430 -0.180 3 0.610 1252 0.510 0.510 0.250 0.450 0.320 -0.160 6 0.480 1255 ---- ---- 0.180 0.180 0.230 -0.140 0.370 1257 ---- ---- 0.130 0.130 0.170 -0.110 0.280 1260 ---- ---- 0.100 0.100 0.110 -0.090 0.200 1262 0.050 0.050 0.050 0.080 0.080 -0.070 2 0.150 1265 0.080 0.080 0.050 0.050 0.050 -0.050 1 0.100 1267 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1270 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1272 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- ---- ---- 0.040 0.000 0.040 1230 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1232 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1235 0.080 0.130 0.080 0.130 0.100 0.000 1 0.100 1237 ---- 0.190 0.130 0.130 0.140 0.000 0.140 1240 ---- 0.260 0.170 0.170 0.190 0.000 0.190 1242 ---- 0.340 0.220 0.220 0.250 0.000 0.250 1245 ---- 0.440 0.290 0.290 0.330 0.010 0.320 1247 ---- 0.560 0.370 0.370 0.430 0.020 1 0.410 1250 ---- 0.700 0.460 0.460 0.560 0.050 0.510 1252 ---- 0.860 0.580 0.580 0.700 0.070 0.630 1255 ---- 1.010 0.710 0.710 0.860 0.090 0.770 1257 ---- 1.200 0.870 0.870 1.040 0.110 0.930 1260 ---- 1.410 1.050 1.050 1.240 0.140 1.100 1262 ---- 1.630 1.240 1.240 1.460 0.160 1.300 1265 ---- 1.860 1.450 1.450 1.680 0.180 1.500 1267 ---- 2.090 1.660 1.660 1.910 0.190 1.720 1270 ---- 2.330 1.890 1.890 2.150 0.200 1.950 1272 ---- 2.580 2.130 2.130 2.390 0.210 2.180 1275 ---- 2.820 2.370 2.370 2.630 0.210 2.420 1277 ---- 3.070 2.610 2.610 2.880 0.220 2.660 1280 ---- 3.320 2.860 2.860 3.130 0.220 2.910 1285 ---- 3.810 3.350 3.350 3.630 0.230 3.400 1290 ---- 4.310 3.850 3.850 4.130 0.230 3.900 1295 ---- 4.810 4.350 4.350 4.630 0.240 4.390 1300 ---- 5.310 4.850 4.850 5.120 0.230 4.890 1305 ---- 5.810 5.350 5.350 5.620 0.230 5.390 1310 ---- 6.310 5.850 5.850 6.120 0.230 5.890 1315 ---- 6.810 6.350 6.350 6.620 0.230 6.390 1320 ---- 7.310 6.850 6.850 7.120 0.230 6.890 1325 ---- 7.810 7.340 7.340 7.620 0.230 7.390 1330 ---- 8.310 7.840 7.840 8.120 0.230 7.890 1335 ---- 8.810 8.340 8.340 8.620 0.230 8.390 1340 ---- 9.300 8.840 8.840 9.120 0.230 8.890 1345 ---- 9.800 9.340 9.340 9.620 0.230 9.390 1350 ---- 10.300 9.840 9.840 10.120 0.230 9.890 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 10.120 9.660 10.120 9.840 -0.230 10.070 1155 ---- 9.620 9.160 9.620 9.340 -0.230 9.570 1160 ---- 9.130 8.670 9.130 8.840 -0.230 9.070 1165 ---- 8.630 8.170 8.630 8.340 -0.230 8.570 1170 ---- 8.130 7.670 8.130 7.850 -0.230 8.080 1175 ---- 7.640 7.180 7.640 7.360 -0.220 7.580 1180 ---- 7.150 6.680 7.150 6.860 -0.230 7.090 1185 ---- 6.650 6.190 6.650 6.370 -0.230 6.600 1190 ---- 6.160 5.700 6.160 5.880 -0.220 6.100 1195 ---- 5.670 5.210 5.670 5.390 -0.230 5.620 1200 ---- 5.180 4.720 5.180 4.900 -0.230 5.130 1205 ---- 4.700 4.240 4.700 4.420 -0.230 4.650 1210 ---- 4.220 3.770 4.220 3.950 -0.230 4.180 1215 ---- 3.750 3.310 3.750 3.480 -0.230 3.710 1220 ---- 3.300 2.870 3.300 3.030 -0.230 3.260 1225 ---- 2.860 2.450 2.860 2.600 -0.220 2.820 1227 ---- 2.650 2.250 2.650 2.400 -0.210 2.610 1230 ---- 2.440 2.020 2.440 2.190 -0.220 2.410 1232 ---- 2.240 1.840 2.240 2.000 -0.210 2.210 1235 ---- 2.040 1.660 2.040 1.820 -0.200 2.020 1237 ---- 1.860 1.490 1.860 1.640 -0.190 1.830 1240 ---- 1.680 1.330 1.680 1.470 -0.190 1.660 1242 ---- 1.510 1.180 1.510 1.310 -0.180 1.490 1245 ---- 1.350 1.050 1.350 1.160 -0.180 1.340 1247 ---- 1.200 0.920 1.200 1.020 -0.170 1.190 1250 ---- 1.060 0.800 1.060 0.890 -0.160 1.050 1252 ---- 0.930 0.690 0.690 0.780 -0.140 0.920 1255 ---- 0.810 0.600 0.600 0.670 -0.130 0.800 1257 ---- 0.700 0.510 0.510 0.580 -0.110 0.690 1260 ---- ---- 0.430 0.430 0.490 -0.110 0.600 1262 ---- ---- 0.360 0.360 0.410 -0.100 0.510 1265 ---- ---- 0.310 0.310 0.340 -0.100 0.440 1267 ---- ---- 0.260 0.260 0.290 -0.080 0.370 1270 ---- ---- 0.210 0.210 0.240 -0.070 0.310 1275 ---- ---- 0.150 0.150 0.160 -0.060 0.220 1280 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1285 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1290 ---- ---- ---- ---- 0.040 -0.020 0.060 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- ---- ---- 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.050 0.000 0.050 1205 ---- ---- ---- ---- 0.060 -0.010 0.070 1210 0.090 0.090 0.090 0.090 0.090 0.000 46 0.090 1215 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1220 ---- 0.200 ---- 0.200 0.170 0.000 0.170 1225 ---- 0.280 ---- 0.280 0.240 0.010 0.230 1227 ---- 0.320 0.260 0.260 0.280 0.010 0.270 1230 ---- 0.380 ---- 0.380 0.330 0.020 0.310 1232 ---- 0.440 ---- 0.440 0.390 0.030 0.360 1235 ---- 0.510 0.410 0.410 0.450 0.030 0.420 1237 ---- 0.590 0.470 0.470 0.520 0.030 0.490 1240 ---- 0.680 0.540 0.540 0.600 0.040 0.560 1242 ---- 0.790 0.620 0.620 0.690 0.040 0.650 1245 ---- 0.900 0.710 0.710 0.790 0.050 0.740 1247 ---- 1.020 0.810 0.810 0.900 0.060 0.840 1250 ---- 1.150 0.920 0.920 1.020 0.070 0.950 1252 ---- 1.290 1.030 1.030 1.160 0.090 1.070 1255 ---- 1.450 1.160 1.160 1.300 0.100 1.200 1257 ---- 1.610 1.300 1.300 1.450 0.110 1.340 1260 ---- 1.790 1.450 1.450 1.610 0.120 1.490 1262 ---- 1.940 1.610 1.610 1.790 0.130 1.660 1265 ---- 2.120 1.780 1.780 1.970 0.140 1.830 1267 ---- 2.320 1.960 1.960 2.160 0.140 2.020 1270 ---- 2.520 2.150 2.150 2.360 0.150 2.210 1275 ---- 2.950 2.550 2.550 2.780 0.170 2.610 1280 ---- 3.400 2.980 2.980 3.230 0.200 3.030 1285 ---- 3.870 3.430 3.430 3.690 0.210 3.480 1290 ---- 4.340 3.900 3.900 4.160 0.210 3.950 1295 ---- 4.830 4.380 4.380 4.640 0.210 4.430 1300 ---- 5.320 4.860 4.860 5.130 0.210 4.920 1305 ---- 5.810 5.350 5.350 5.620 0.210 5.410 1310 ---- 6.300 5.840 5.840 6.120 0.220 5.900 1315 ---- 6.800 6.340 6.340 6.610 0.210 6.400 1320 ---- 7.300 6.840 6.840 7.110 0.220 6.890 1325 ---- 7.790 7.330 7.330 7.610 0.220 7.390 1330 ---- 8.290 7.830 7.830 8.100 0.210 7.890 1335 ---- 8.790 8.330 8.330 8.600 0.220 8.380 1340 ---- 9.290 8.820 8.820 9.100 0.220 8.880 1345 ---- 9.780 9.320 9.320 9.600 0.220 9.380 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 10.150 9.690 10.150 9.870 -0.230 10.100 1155 ---- 9.650 9.190 9.650 9.370 -0.230 9.600 1160 ---- 9.150 8.690 9.150 8.870 -0.230 9.100 1165 ---- 8.650 8.190 8.650 8.370 -0.230 8.600 1170 ---- 8.150 7.690 8.150 7.870 -0.230 8.100 1175 ---- 7.650 7.190 7.650 7.370 -0.230 7.600 1180 ---- 7.150 6.690 7.150 6.870 -0.230 7.100 1185 ---- 6.650 6.190 6.650 6.370 -0.230 6.600 1190 ---- 6.150 5.690 6.150 5.870 -0.230 6.100 1195 ---- 5.650 5.190 5.650 5.370 -0.230 5.600 1200 ---- 5.150 4.690 5.150 4.870 -0.230 5.100 1205 ---- 4.650 4.190 4.650 4.370 -0.230 4.600 1210 ---- 4.150 3.690 4.150 3.870 -0.230 4.100 1215 ---- 3.650 3.190 3.650 3.370 -0.230 3.600 1220 ---- 3.150 2.690 3.150 2.870 -0.230 3.100 1225 ---- 2.650 2.190 2.650 2.370 -0.230 2.600 1227 ---- 2.400 1.940 2.400 2.120 -0.230 2.350 1230 ---- 2.150 1.690 2.150 1.870 -0.230 2.100 1232 ---- 1.910 1.440 1.910 1.620 -0.230 1.850 1235 ---- 1.660 1.200 1.660 1.370 -0.240 1.610 1237 ---- 1.420 0.970 1.420 1.130 -0.240 1.370 1240 ---- 1.190 0.750 1.190 0.900 -0.240 1.140 1242 ---- 0.960 0.530 0.960 0.680 -0.250 0.930 1245 ---- 0.750 0.370 0.750 0.490 -0.240 0.730 1247 0.240 0.570 0.240 0.390 0.330 -0.220 5 0.550 3 1250 ---- 0.410 0.150 0.410 0.210 -0.190 0.400 1252 0.240 0.240 0.080 0.250 0.120 -0.160 1 0.280 1255 0.140 0.180 0.040 0.040 0.060 -0.120 3 0.180 1257 0.030 0.030 0.030 0.030 0.030 -0.080 3 0.110 1260 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6 1262 ---- ---- 0.020 0.020 -0.030 0.030 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- 0.020 ---- 0.020 -0.010 0.010 2 1237 ---- 0.040 ---- 0.040 0.010 -0.010 0.020 1240 ---- 0.070 ---- 0.070 0.030 -0.010 0.040 1242 0.090 0.130 0.060 0.060 0.070 -0.010 5 0.080 1245 ---- 0.220 0.110 0.110 0.120 -0.010 0.130 150 151 1247 ---- 0.340 0.180 0.180 0.210 0.010 0.200 1250 0.300 0.500 0.260 0.300 0.340 0.040 1 0.300 1 1 1252 ---- 0.650 0.380 0.380 0.500 0.070 0.430 1255 ---- 0.860 0.520 0.520 0.690 0.110 0.580 1257 ---- 1.090 0.700 0.700 0.910 0.150 0.760 11 1260 ---- 1.330 0.900 0.900 1.140 0.180 0.960 3 1 1262 ---- 1.570 1.130 1.130 1.380 0.200 1.180 1265 ---- 1.820 1.360 1.360 1.630 0.220 1.410 1267 ---- 2.070 1.610 1.610 1.880 0.230 1.650 1270 ---- 2.310 1.850 1.850 2.130 0.230 1.900 1272 ---- 2.560 2.100 2.100 2.380 0.230 2.150 1275 ---- 2.810 2.350 2.350 2.630 0.230 2.400 1277 ---- 3.060 2.600 2.600 2.880 0.230 2.650 1280 ---- 3.310 2.850 2.850 3.130 0.230 2.900 1282 ---- 3.560 3.100 3.100 3.380 0.230 3.150 1285 ---- 3.810 3.350 3.350 3.630 0.230 3.400 1287 ---- 4.060 3.600 3.600 3.880 0.230 3.650 1290 ---- 4.310 3.850 3.850 4.130 0.230 3.900 1292 ---- 4.560 4.100 4.100 4.380 0.230 4.150 1295 ---- 4.810 4.350 4.350 4.630 0.230 4.400 1300 ---- 5.310 4.850 4.850 5.130 0.230 4.900 1305 ---- 5.810 5.350 5.350 5.630 0.230 5.400 1310 ---- 6.310 5.850 5.850 6.130 0.230 5.900 1315 ---- 6.810 6.350 6.350 6.630 0.230 6.400 1320 ---- 7.310 6.850 6.850 7.130 0.230 6.900 1325 ---- 7.810 7.350 7.350 7.630 0.230 7.400 1330 ---- 8.310 7.850 7.850 8.130 0.230 7.900 1335 ---- 8.810 8.350 8.350 8.630 0.230 8.400 1340 ---- 9.310 8.850 8.850 9.130 0.230 8.900 1345 ---- 9.810 9.350 9.350 9.630 0.230 9.400 1350 ---- 10.310 9.850 9.850 10.130 0.230 9.900 1355 ---- 10.810 10.350 10.350 10.630 0.230 10.400 1360 ---- 11.310 10.850 10.850 11.130 0.230 10.900 1365 ---- 11.810 11.350 11.350 11.630 0.230 11.400 1370 ---- 12.310 11.850 11.850 12.130 0.230 11.900 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.140 9.680 10.140 9.860 -0.230 10.090 1155 ---- 9.640 9.180 9.640 9.360 -0.230 9.590 1160 ---- 9.140 8.680 9.140 8.860 -0.230 9.090 1165 ---- 8.640 8.180 8.640 8.360 -0.230 8.590 1170 ---- 8.140 7.680 8.140 7.860 -0.230 8.090 1175 ---- 7.640 7.180 7.640 7.360 -0.230 7.590 1180 ---- 7.140 6.680 7.140 6.860 -0.230 7.090 1185 ---- 6.640 6.180 6.640 6.360 -0.230 6.590 1190 ---- 6.140 5.680 6.140 5.860 -0.230 6.090 1195 ---- 5.650 5.180 5.650 5.360 -0.230 5.590 1200 ---- 5.150 4.690 5.150 4.860 -0.230 5.090 1205 ---- 4.650 4.190 4.650 4.360 -0.230 4.590 1210 ---- 4.160 3.690 4.160 3.870 -0.230 4.100 1215 ---- 3.660 3.200 3.660 3.380 -0.230 3.610 1220 ---- 3.170 2.710 3.170 2.890 -0.230 3.120 1225 ---- 2.690 2.240 2.690 2.410 -0.230 2.640 1227 ---- 2.450 2.010 2.450 2.180 -0.230 2.410 1230 ---- 2.220 1.780 2.220 1.950 -0.230 2.180 1232 ---- 2.000 1.570 2.000 1.720 -0.240 1.960 1235 ---- 1.780 1.360 1.780 1.510 -0.230 1.740 1237 ---- 1.560 1.130 1.560 1.300 -0.230 1.530 1240 ---- 1.360 0.960 1.360 1.110 -0.230 1.340 1242 ---- 1.170 0.800 1.170 0.930 -0.220 1.150 1245 ---- 0.990 0.650 0.990 0.770 -0.210 0.980 1247 ---- 0.830 0.520 0.830 0.620 -0.190 0.810 27 1250 ---- 0.690 0.410 0.690 0.500 -0.170 0.670 29 1252 ---- 0.550 0.320 0.320 0.390 -0.150 0.540 1255 ---- ---- 0.240 0.240 0.290 -0.140 0.430 1257 ---- ---- 0.180 0.180 0.220 -0.110 0.330 1260 ---- ---- 0.130 0.130 0.160 -0.100 0.260 1262 ---- ---- 0.100 0.100 0.110 -0.080 0.190 1265 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1 1267 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1270 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1272 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1275 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1277 ---- ---- ---- ---- 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1 1 1227 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1230 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1 1232 ---- 0.140 ---- 0.140 0.110 0.000 0.110 1235 ---- 0.190 ---- 0.190 0.140 0.000 0.140 1237 ---- 0.250 0.170 0.170 0.190 0.000 0.190 1240 ---- 0.320 0.220 0.220 0.240 0.000 0.240 1 2 1242 ---- 0.410 0.280 0.280 0.310 0.010 0.300 1 1245 ---- 0.510 0.350 0.350 0.400 0.020 0.380 1247 ---- 0.630 0.440 0.440 0.510 0.040 0.470 1250 ---- 0.770 0.540 0.540 0.630 0.060 0.570 1252 ---- 0.930 0.650 0.650 0.770 0.080 0.690 1255 ---- 1.110 0.790 0.790 0.920 0.090 0.830 1257 ---- 1.260 0.940 0.940 1.100 0.120 0.980 1260 ---- 1.460 1.110 1.110 1.290 0.140 1.150 1262 ---- 1.670 1.290 1.290 1.490 0.150 1.340 1265 ---- 1.890 1.490 1.490 1.710 0.170 1.540 1267 ---- 2.120 1.700 1.700 1.930 0.180 1.750 1270 ---- 2.350 1.920 1.920 2.160 0.190 1.970 1272 ---- 2.590 2.150 2.150 2.400 0.200 2.200 1275 ---- 2.830 2.380 2.380 2.640 0.210 2.430 1277 ---- 3.080 2.620 2.620 2.890 0.220 2.670 1280 ---- 3.320 2.870 2.870 3.130 0.220 2.910 1282 ---- 3.570 3.110 3.110 3.380 0.220 3.160 1285 ---- 3.820 3.360 3.360 3.630 0.230 3.400 1287 ---- 4.070 3.600 3.600 3.880 0.230 3.650 1290 ---- 4.310 3.850 3.850 4.130 0.240 3.890 1292 ---- 4.560 4.100 4.100 4.370 0.230 4.140 1295 ---- 4.810 4.350 4.350 4.620 0.230 4.390 1300 ---- 5.310 4.850 4.850 5.120 0.230 4.890 1305 ---- 5.810 5.350 5.350 5.620 0.230 5.390 1310 ---- 6.310 5.850 5.850 6.120 0.230 5.890 1315 ---- 6.810 6.350 6.350 6.620 0.230 6.390 1320 ---- 7.310 6.850 6.850 7.120 0.230 6.890 1325 ---- 7.810 7.340 7.340 7.620 0.230 7.390 1330 ---- 8.300 7.840 7.840 8.120 0.230 7.890 1335 ---- 8.800 8.340 8.340 8.620 0.230 8.390 1340 ---- 9.300 8.840 8.840 9.120 0.230 8.890 1345 ---- 9.800 9.340 9.340 9.620 0.230 9.390 1350 ---- 10.300 9.840 9.840 10.120 0.230 9.890 1355 ---- 10.800 10.340 10.340 10.620 0.230 10.390 1360 ---- 11.300 10.840 10.840 11.120 0.230 10.890 1365 ---- 11.800 11.340 11.340 11.620 0.230 11.390 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 10.130 9.670 10.130 9.850 -0.230 10.080 1155 ---- 9.630 9.170 9.630 9.350 -0.230 9.580 1160 ---- 9.130 8.670 9.130 8.850 -0.230 9.080 1165 ---- 8.630 8.170 8.630 8.350 -0.230 8.580 1170 ---- 8.140 7.670 8.140 7.850 -0.230 8.080 1175 ---- 7.640 7.180 7.640 7.350 -0.230 7.580 1180 ---- 7.140 6.680 7.140 6.860 -0.230 7.090 1185 ---- 6.650 6.180 6.650 6.360 -0.230 6.590 1190 ---- 6.150 5.690 6.150 5.870 -0.230 6.100 1195 ---- 5.660 5.200 5.660 5.370 -0.230 5.600 1200 ---- 5.170 4.700 5.170 4.880 -0.230 5.110 1205 ---- 4.670 4.210 4.670 4.390 -0.240 4.630 1210 ---- 4.190 3.730 4.190 3.910 -0.230 4.140 1215 ---- 3.710 3.260 3.710 3.440 -0.230 3.670 1220 ---- 3.240 2.800 3.240 2.970 -0.230 3.200 1225 ---- 2.790 2.360 2.790 2.520 -0.230 2.750 1227 ---- 2.570 2.150 2.570 2.310 -0.220 2.530 1230 ---- 2.350 1.950 2.350 2.100 -0.220 2.320 1232 ---- 2.140 1.720 2.140 1.890 -0.220 2.110 1235 ---- 1.940 1.540 1.940 1.700 -0.210 1.910 1237 ---- 1.750 1.360 1.750 1.520 -0.200 1.720 1240 ---- 1.560 1.200 1.560 1.340 -0.200 1.540 23 1242 ---- 1.390 1.050 1.390 1.180 -0.190 1.370 26 1245 ---- 1.220 0.910 1.220 1.030 -0.180 1.210 1247 ---- 1.070 0.780 1.070 0.880 -0.180 1.060 1250 ---- 0.930 0.660 0.930 0.760 -0.160 0.920 1252 ---- 0.800 0.560 0.560 0.640 -0.150 0.790 1255 ---- 0.680 0.470 0.470 0.530 -0.140 0.670 1257 ---- ---- 0.390 0.390 0.440 -0.130 0.570 1260 ---- ---- 0.320 0.320 0.360 -0.110 0.470 1262 ---- ---- 0.260 0.260 0.300 -0.090 0.390 1265 ---- ---- 0.210 0.210 0.240 -0.080 0.320 1267 ---- ---- 0.170 0.170 0.200 -0.070 0.270 1270 ---- ---- 0.140 0.140 0.160 -0.060 0.220 1272 ---- ---- 0.110 0.110 0.120 -0.060 0.180 1275 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1277 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1280 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1282 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1285 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1287 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.010 0.010 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- ---- ---- 0.050 0.000 0.050 1215 ---- ---- ---- ---- 0.070 -0.010 0.080 1220 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1225 ---- 0.180 0.150 0.150 0.160 0.000 0.160 1 1227 ---- 0.220 0.180 0.180 0.190 0.000 0.190 1230 ---- 0.270 0.210 0.210 0.230 0.010 0.220 1232 ---- 0.320 ---- 0.320 0.280 0.020 0.260 1235 ---- 0.390 0.300 0.300 0.330 0.010 0.320 1237 ---- 0.470 0.360 0.360 0.400 0.030 0.370 1240 ---- 0.550 0.420 0.420 0.480 0.040 0.440 1 1 1242 ---- 0.650 0.500 0.500 0.560 0.040 0.520 1245 ---- 0.760 0.580 0.580 0.660 0.050 0.610 1247 ---- 0.880 0.680 0.680 0.770 0.060 0.710 10 1250 ---- 1.010 0.780 0.780 0.880 0.060 0.820 1 38 1252 ---- 1.160 0.900 0.900 1.020 0.080 0.940 16 1255 ---- 1.320 1.030 1.030 1.160 0.090 1.070 1257 ---- 1.500 1.170 1.170 1.320 0.100 1.220 1260 ---- 1.650 1.330 1.330 1.490 0.120 1.370 1262 ---- 1.830 1.490 1.490 1.680 0.140 1.540 27 1265 ---- 2.030 1.670 1.670 1.870 0.150 1.720 14 1267 ---- 2.230 1.860 1.860 2.070 0.160 1.910 1270 ---- 2.450 2.060 2.060 2.280 0.170 2.110 1272 ---- 2.670 2.260 2.260 2.500 0.180 2.320 1275 ---- 2.890 2.480 2.480 2.720 0.180 2.540 1277 ---- 3.130 2.700 2.700 2.940 0.180 2.760 1280 ---- 3.360 2.930 2.930 3.180 0.190 2.990 1282 ---- 3.600 3.160 3.160 3.420 0.200 3.220 1285 ---- 3.840 3.390 3.390 3.660 0.210 3.450 1287 ---- 4.080 3.630 3.630 3.910 0.220 3.690 1290 ---- 4.330 3.870 3.870 4.150 0.220 3.930 1292 ---- 4.570 4.120 4.120 4.400 0.230 4.170 1295 ---- 4.820 4.360 4.360 4.640 0.230 4.410 1300 ---- 5.310 4.850 4.850 5.140 0.240 4.900 1305 ---- 5.810 5.350 5.350 5.630 0.230 5.400 1310 ---- 6.310 5.850 5.850 6.130 0.240 5.890 1315 ---- 6.800 6.340 6.340 6.630 0.240 6.390 1320 ---- 7.300 6.840 6.840 7.130 0.250 6.880 1325 ---- 7.800 7.340 7.340 7.620 0.240 7.380 1330 ---- 8.300 7.840 7.840 8.120 0.240 7.880 1335 ---- 8.800 8.340 8.340 8.620 0.240 8.380 1340 ---- 9.290 8.830 8.830 9.120 0.240 8.880 1345 ---- 9.790 9.330 9.330 9.620 0.240 9.380 1350 ---- 10.290 9.830 9.830 10.110 0.230 9.880 1355 ---- 10.790 10.330 10.330 10.610 0.230 10.380 1360 ---- 11.290 10.830 10.830 11.110 0.240 10.870 1365 ---- 11.790 11.330 11.330 11.610 0.240 11.370 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.360 ---- 6.360 6.340 0.140 6.200 6800 ---- 5.860 ---- 5.860 5.840 0.140 5.700 6850 ---- 5.370 ---- 5.370 5.350 0.140 5.210 6900 ---- 4.870 ---- 4.870 4.850 0.140 4.710 6950 ---- 4.370 ---- 4.370 4.350 0.140 4.210 7000 ---- 3.880 ---- 3.880 3.860 0.140 3.720 7050 ---- 3.390 ---- 3.390 3.360 0.130 3.230 7100 ---- 2.890 ---- 2.890 2.870 0.130 2.740 7125 ---- 2.650 ---- 2.650 2.630 0.130 2.500 7150 ---- 2.410 ---- 2.410 2.380 0.120 2.260 7175 ---- 2.170 ---- 2.170 2.150 0.130 2.020 7200 ---- 1.930 ---- 1.930 1.910 0.120 1.790 7225 ---- 1.710 ---- 1.710 1.680 0.110 1.570 7250 ---- 1.490 ---- 1.490 1.460 0.110 1.350 7275 ---- 1.270 ---- 1.270 1.250 0.100 1.150 7300 ---- 1.070 0.930 0.930 1.060 0.100 0.960 7325 ---- 0.890 0.760 0.760 0.870 0.090 0.780 22 7350 ---- 0.740 0.610 0.610 0.700 0.070 0.630 2 7375 ---- 0.580 0.470 0.470 0.550 0.050 0.500 2 7400 ---- 0.450 0.360 0.360 0.430 0.050 0.380 7425 ---- 0.340 0.270 0.270 0.320 0.030 0.290 11 7450 ---- 0.250 0.200 0.200 0.240 0.030 0.210 11 7475 ---- 0.180 0.140 0.140 0.170 0.020 0.150 11 7500 ---- 0.120 0.100 0.100 0.120 0.010 0.110 12 7525 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7575 ---- ---- ---- ---- 0.035 0.000 0.035 7600 0.015 0.015 0.015 0.015 0.025 0.000 4 0.025 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7125 ---- ---- ---- ---- 0.020 -0.010 0.030 7150 0.020 0.020 0.020 0.020 0.025 -0.015 4 0.040 7175 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7225 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7250 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7275 ---- ---- 0.130 0.130 0.140 -0.030 0.170 11 11 7300 0.180 0.180 0.180 0.190 0.190 -0.040 2 0.230 10 7325 ---- ---- 0.240 0.240 0.250 -0.060 0.310 1 7350 ---- 0.410 0.320 0.410 0.330 -0.070 0.400 8 7375 ---- 0.520 0.410 0.520 0.430 -0.080 0.510 5 7400 ---- 0.660 0.530 0.660 0.550 -0.100 0.650 7425 ---- 0.810 0.670 0.810 0.700 -0.100 0.800 7450 ---- 0.990 0.850 0.850 0.870 -0.110 0.980 7475 ---- ---- 1.030 1.030 1.050 -0.120 1.170 7500 ---- ---- 1.220 1.220 1.240 -0.130 1.370 7525 ---- ---- 1.430 1.430 1.450 -0.140 1.590 7550 ---- ---- 1.660 1.660 1.680 -0.130 1.810 7575 ---- ---- 1.890 1.890 1.910 -0.130 2.040 7600 ---- ---- 2.120 2.120 2.140 -0.140 2.280 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.100 3.100 3.120 -0.140 3.260 7750 ---- ---- 3.600 3.600 3.610 -0.140 3.750 7800 ---- ---- 4.090 4.090 4.110 -0.140 4.250 7850 ---- ---- 4.590 4.590 4.610 -0.140 4.750 7900 ---- ---- 5.090 5.090 5.110 -0.140 5.250 7950 ---- ---- 5.580 5.580 5.600 -0.140 5.740 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.390 ---- 6.390 6.370 0.140 6.230 6800 ---- 5.890 ---- 5.890 5.870 0.140 5.730 6850 ---- 5.390 ---- 5.390 5.370 0.140 5.230 6900 ---- 4.890 ---- 4.890 4.870 0.140 4.730 6950 ---- 4.390 ---- 4.390 4.370 0.140 4.230 7000 ---- 3.890 ---- 3.890 3.870 0.140 3.730 7050 ---- 3.390 ---- 3.390 3.370 0.140 3.230 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.890 ---- 1.890 1.870 0.140 1.730 7225 ---- 1.640 ---- 1.640 1.620 0.140 1.480 7250 ---- 1.390 ---- 1.390 1.370 0.130 1.240 7275 ---- 1.150 ---- 1.150 1.120 0.130 0.990 1 7300 ---- 0.900 0.750 0.750 0.880 0.120 0.760 1 7325 ---- 0.670 ---- 0.670 0.640 0.110 0.530 11 7350 ---- 0.450 0.330 0.330 0.430 0.080 0.350 66 7375 ---- 0.270 0.180 0.180 0.250 0.040 1 0.210 29 7400 0.100 0.140 0.090 0.130 0.120 0.010 27 0.110 653 650 7425 ---- ---- 0.040 0.040 0.050 0.000 0.050 8 155 7450 0.020 0.025 0.020 0.025 0.020 -0.005 68 0.025 2 48 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 47 122 7500 ---- ---- ---- ---- -0.010 0.010 2 146 7525 ---- ---- ---- ---- -0.005 0.005 142 7550 ---- ---- ---- ---- -0.005 0.005 142 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 8 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 74 7250 ---- ---- ---- ---- -0.005 0.005 364 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 145 7300 0.015 0.015 0.015 0.015 0.010 -0.020 2 0.030 2 110 7325 ---- ---- 0.025 0.025 0.025 -0.035 1 0.060 2 47 7350 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1 78 7375 ---- ---- 0.130 0.130 0.130 -0.100 0.230 12 7400 ---- 0.390 0.250 0.390 0.250 -0.130 0.380 1 7425 ---- ---- 0.420 0.420 0.430 -0.140 0.570 1 7450 ---- ---- 0.630 0.630 0.650 -0.140 0.790 7475 ---- ---- 0.860 0.860 0.890 -0.140 1.030 7500 ---- ---- 1.110 1.110 1.130 -0.150 1.280 7525 ---- ---- 1.360 1.360 1.380 -0.140 1.520 7550 ---- ---- 1.610 1.610 1.630 -0.140 1.770 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7625 ---- ---- 2.360 2.360 2.380 -0.140 2.520 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.110 3.110 3.130 -0.140 3.270 7750 ---- ---- 3.610 3.610 3.630 -0.140 3.770 7800 ---- ---- 4.110 4.110 4.130 -0.140 4.270 7850 ---- ---- 4.610 4.610 4.630 -0.140 4.770 7900 ---- ---- 5.110 5.110 5.130 -0.140 5.270 7950 ---- ---- 5.610 5.610 5.630 -0.140 5.770 8000 ---- ---- 6.110 6.110 6.130 -0.140 6.270 8050 ---- ---- 6.610 6.610 6.630 -0.140 6.770 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.380 ---- 6.380 6.360 0.140 6.220 6800 ---- 5.880 ---- 5.880 5.860 0.140 5.720 6850 ---- 5.380 ---- 5.380 5.360 0.140 5.220 6900 ---- 4.880 ---- 4.880 4.860 0.140 4.720 6950 ---- 4.380 ---- 4.380 4.360 0.140 4.220 7000 ---- 3.880 ---- 3.880 3.860 0.140 3.720 7050 ---- 3.390 ---- 3.390 3.370 0.150 3.220 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.900 ---- 1.900 1.870 0.130 1.740 7225 ---- 1.650 ---- 1.650 1.630 0.130 1.500 7250 ---- 1.410 ---- 1.410 1.390 0.130 1.260 7275 ---- 1.170 ---- 1.170 1.150 0.120 1.030 7300 ---- 0.950 0.810 0.810 0.930 0.110 0.820 2 7325 ---- 0.740 0.600 0.600 0.720 0.100 0.620 7350 ---- 0.550 0.430 0.430 0.530 0.080 0.450 2 7375 ---- 0.390 0.290 0.290 0.360 0.050 0.310 7400 ---- 0.260 0.190 0.190 0.240 0.040 0.200 1 102 7425 ---- 0.150 0.120 0.120 0.150 0.020 0.130 3 7450 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 7475 ---- 0.045 0.035 0.035 0.045 0.005 0.040 51 7500 ---- ---- ---- ---- 0.025 0.000 0.025 142 7525 ---- ---- ---- ---- 0.015 0.000 0.015 138 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 9 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 142 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 138 7275 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 125 7325 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7350 ---- ---- 0.160 0.160 0.160 -0.060 0.220 12 7375 ---- 0.340 0.240 0.340 0.240 -0.090 0.330 7400 ---- 0.480 0.360 0.480 0.370 -0.100 0.470 7425 ---- ---- 0.510 0.510 0.530 -0.110 0.640 7450 ---- ---- 0.700 0.700 0.710 -0.130 0.840 7475 ---- ---- 0.900 0.900 0.930 -0.130 1.060 7500 ---- ---- 1.130 1.130 1.150 -0.140 1.290 7525 ---- ---- 1.370 1.370 1.390 -0.140 1.530 7550 ---- ---- 1.610 1.610 1.630 -0.140 1.770 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.110 3.110 3.130 -0.130 3.260 7750 ---- ---- 3.600 3.600 3.620 -0.140 3.760 7800 ---- ---- 4.100 4.100 4.120 -0.140 4.260 7850 ---- ---- 4.600 4.600 4.620 -0.140 4.760 7900 ---- ---- 5.100 5.100 5.120 -0.140 5.260 7950 ---- ---- 5.600 5.600 5.620 -0.140 5.760 8000 ---- ---- 6.100 6.100 6.120 -0.140 6.260 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.370 ---- 6.370 6.350 0.140 6.210 6800 ---- 5.880 ---- 5.880 5.860 0.140 5.720 6850 ---- 5.380 ---- 5.380 5.360 0.140 5.220 6900 ---- 4.880 ---- 4.880 4.860 0.140 4.720 6950 ---- 4.380 ---- 4.380 4.360 0.140 4.220 7000 ---- 3.880 ---- 3.880 3.860 0.140 3.720 7050 ---- 3.380 ---- 3.380 3.360 0.140 3.220 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.130 2.240 7175 ---- 2.150 ---- 2.150 2.130 0.140 1.990 7200 ---- 1.900 ---- 1.900 1.880 0.130 1.750 7225 ---- 1.660 ---- 1.660 1.640 0.120 1.520 7250 ---- 1.430 1.280 1.280 1.400 0.110 1.290 7275 ---- 1.200 1.060 1.060 1.180 0.110 1.070 7300 ---- 0.990 0.860 0.860 0.970 0.100 0.870 7325 ---- 0.790 0.650 0.650 0.770 0.090 0.680 7350 ---- 0.610 0.490 0.490 0.590 0.080 0.510 7375 ---- 0.460 0.360 0.360 0.430 0.050 0.380 11 7400 ---- 0.330 0.250 0.250 0.310 0.050 0.260 7425 ---- 0.220 0.170 0.170 0.210 0.030 0.180 7450 ---- 0.140 0.110 0.110 0.140 0.020 0.120 7475 ---- 0.090 0.070 0.070 0.090 0.010 0.080 7500 ---- ---- 0.045 0.045 0.050 0.000 0.050 34 7525 ---- ---- ---- ---- 0.030 0.000 0.030 282 7550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 11 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 4 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 62 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 7250 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7275 ---- ---- 0.070 0.070 0.060 -0.030 0.090 282 7300 ---- ---- 0.100 0.100 0.100 -0.040 0.140 50 7325 ---- ---- 0.150 0.150 0.150 -0.050 0.200 88 7350 ---- ---- 0.210 0.210 0.220 -0.060 0.280 7375 ---- 0.400 0.300 0.400 0.310 -0.080 0.390 7400 ---- 0.550 0.420 0.550 0.440 -0.090 0.530 11 7425 ---- 0.710 0.570 0.710 0.590 -0.110 0.700 7450 ---- ---- 0.750 0.750 0.770 -0.120 0.890 28 7475 ---- ---- 0.940 0.940 0.960 -0.130 1.090 7500 ---- ---- 1.160 1.160 1.180 -0.130 1.310 7525 ---- ---- 1.380 1.380 1.410 -0.140 1.550 7550 ---- ---- 1.620 1.620 1.640 -0.140 1.780 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.620 -0.140 2.760 7700 ---- ---- 3.100 3.100 3.120 -0.140 3.260 7750 ---- ---- 3.600 3.600 3.620 -0.140 3.760 7800 ---- ---- 4.100 4.100 4.120 -0.140 4.260 7850 ---- ---- 4.600 4.600 4.620 -0.140 4.760 7900 ---- ---- 5.100 5.100 5.120 -0.140 5.260 7950 ---- ---- 5.600 5.600 5.620 -0.140 5.760 8000 ---- ---- 6.090 6.090 6.110 -0.140 6.250 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.840 ---- 15.840 15.810 0.140 15.670 5900 ---- 14.840 ---- 14.840 14.820 0.140 14.680 6000 ---- 13.840 ---- 13.840 13.820 0.140 13.680 6100 ---- 12.850 ---- 12.850 12.830 0.150 12.680 6200 ---- 11.850 ---- 11.850 11.830 0.140 11.690 6300 ---- 10.850 ---- 10.850 10.830 0.140 10.690 6400 ---- 9.860 ---- 9.860 9.840 0.150 9.690 6500 ---- 8.860 ---- 8.860 8.840 0.140 8.700 6600 ---- 7.860 ---- 7.860 7.840 0.140 7.700 6700 ---- 6.870 ---- 6.870 6.850 0.140 6.710 6750 ---- 6.370 ---- 6.370 6.350 0.140 6.210 6800 ---- 5.870 ---- 5.870 5.850 0.140 5.710 6850 ---- 5.370 ---- 5.370 5.350 0.140 5.210 6900 ---- 4.880 ---- 4.880 4.850 0.140 4.710 6950 ---- 4.380 ---- 4.380 4.350 0.140 4.210 7000 ---- 3.880 ---- 3.880 3.860 0.140 3.720 7050 ---- 3.390 ---- 3.390 3.360 0.140 3.220 7100 ---- 2.890 ---- 2.890 2.860 0.130 2.730 7150 ---- 2.400 ---- 2.400 2.370 0.130 2.240 7175 ---- 2.160 ---- 2.160 2.130 0.130 2.000 7200 ---- 1.920 ---- 1.920 1.890 0.120 1.770 7225 ---- 1.680 ---- 1.680 1.660 0.120 1.540 7250 ---- 1.460 1.310 1.310 1.430 0.110 1.320 7275 ---- 1.240 1.100 1.100 1.210 0.100 1.110 7300 ---- 1.030 0.880 0.880 1.010 0.090 0.920 9 7325 ---- 0.840 0.710 0.710 0.810 0.070 0.740 2 2 7350 ---- 0.680 0.550 0.550 0.640 0.060 0.580 84 7375 ---- 0.530 0.420 0.420 0.500 0.060 0.440 7400 0.370 0.400 0.310 0.380 0.380 0.050 2 0.330 154 404 7425 0.220 0.290 0.220 0.270 0.270 0.040 136 0.230 145 145 7450 0.160 0.200 0.150 0.190 0.190 0.030 99 0.160 114 493 7475 0.110 0.130 0.110 0.130 0.130 0.020 50 0.110 50 50 7500 0.090 0.090 0.090 0.090 0.080 0.010 1 0.070 1 142 7525 ---- ---- 0.045 0.045 0.050 0.000 0.050 7550 ---- ---- 0.030 0.030 0.035 0.000 0.035 1 202 7575 ---- ---- ---- 0.015 0.020 ---- ---- 7600 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 5 241 7650 0.010 0.010 0.010 0.010 0.005 0.000 3 0.005 343 7700 ---- ---- ---- ---- -0.005 0.005 640 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.770 ---- 15.770 15.750 0.140 15.610 5900 ---- 14.780 ---- 14.780 14.760 0.140 14.620 6000 ---- 13.780 ---- 13.780 13.760 0.140 13.620 6100 ---- 12.790 ---- 12.790 12.770 0.140 12.630 6200 ---- 11.800 ---- 11.800 11.780 0.140 11.640 6300 ---- 10.810 ---- 10.810 10.790 0.140 10.650 6400 ---- 9.820 ---- 9.820 9.800 0.150 9.650 6500 ---- 8.820 ---- 8.820 8.800 0.140 8.660 6600 ---- 7.830 ---- 7.830 7.810 0.140 7.670 6700 ---- 6.840 ---- 6.840 6.820 0.140 6.680 6750 ---- 6.350 ---- 6.350 6.320 0.140 6.180 6800 ---- 5.850 ---- 5.850 5.830 0.140 5.690 6850 ---- 5.360 ---- 5.360 5.330 0.130 5.200 6900 ---- 4.870 ---- 4.870 4.840 0.140 4.700 6950 ---- 4.370 ---- 4.370 4.350 0.140 4.210 7000 ---- 3.880 ---- 3.880 3.860 0.130 3.730 7050 ---- 3.400 ---- 3.400 3.370 0.130 3.240 7100 ---- 2.920 ---- 2.920 2.900 0.130 2.770 7150 ---- 2.450 ---- 2.450 2.430 0.120 2.310 7200 ---- 2.010 ---- 2.010 1.980 0.110 1.870 7250 ---- 1.590 ---- 1.590 1.560 0.100 1.460 7300 1.090 1.210 1.070 1.210 1.180 0.090 2 1.090 18 7350 ---- 0.890 0.760 0.760 0.850 0.070 0.780 2 30 7400 ---- 0.610 0.510 0.510 0.580 0.050 0.530 2 291 7450 0.340 0.390 0.330 0.370 0.380 0.040 133 0.340 50 151 7500 0.230 0.240 0.200 0.230 0.230 0.020 52 0.210 26 107 7550 0.120 0.130 0.120 0.130 0.130 0.010 25 0.120 1 58 7600 ---- ---- ---- ---- 0.070 0.000 0.070 171 7650 0.035 0.040 0.035 0.040 0.035 -0.005 3 0.040 372 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 297 7750 ---- ---- ---- ---- 0.010 -0.005 1 0.015 101 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7850 ---- ---- ---- ---- 0.005 0.000 0.005 8 56 7900 ---- ---- ---- ---- -0.005 0.005 4 7950 ---- ---- ---- ---- 0.000 4 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.680 ---- 15.680 15.670 0.140 15.530 1 5900 ---- 14.700 ---- 14.700 14.680 0.140 14.540 6000 ---- 13.710 ---- 13.710 13.690 0.130 13.560 6100 ---- 12.720 ---- 12.720 12.710 0.140 12.570 6200 ---- 11.740 ---- 11.740 11.720 0.140 11.580 6300 ---- 10.750 ---- 10.750 10.730 0.130 10.600 6400 ---- 9.760 ---- 9.760 9.740 0.130 9.610 6500 ---- 8.780 ---- 8.780 8.760 0.130 8.630 6600 ---- 7.800 ---- 7.800 7.770 0.130 7.640 6700 ---- 6.810 ---- 6.810 6.790 0.130 6.660 6750 ---- 6.320 ---- 6.320 6.300 0.130 6.170 6800 ---- 5.840 ---- 5.840 5.810 0.130 5.680 6850 ---- 5.350 ---- 5.350 5.320 0.130 5.190 6900 ---- 4.860 ---- 4.860 4.840 0.140 4.700 6950 ---- 4.380 ---- 4.380 4.360 0.140 4.220 7000 ---- 3.900 ---- 3.900 3.880 0.130 3.750 7050 ---- 3.440 ---- 3.440 3.410 0.120 3.290 7100 ---- 2.980 ---- 2.980 2.960 0.120 2.840 7150 ---- 2.540 ---- 2.540 2.520 0.120 2.400 7200 ---- 2.120 ---- 2.120 2.100 0.110 1.990 7250 ---- 1.730 1.580 1.580 1.710 0.100 1.610 7300 ---- 1.370 1.240 1.240 1.350 0.090 1.260 124 7350 ---- 1.060 0.940 0.940 1.030 0.070 0.960 81 7400 ---- 0.780 0.690 0.690 0.760 0.060 23 0.700 174 7450 ---- 0.560 0.490 0.490 0.550 0.050 0.500 1149 7500 ---- 0.390 ---- 0.390 0.370 0.030 1 0.340 5 698 7550 0.220 0.260 0.220 0.260 0.250 0.020 8 0.230 16 770 7600 ---- 0.170 ---- 0.170 0.160 0.010 1 0.150 324 7650 ---- ---- ---- ---- 0.110 0.010 40 0.100 2 398 7700 ---- ---- ---- ---- 0.070 0.010 1 0.060 21 1278 7750 0.040 0.040 0.040 0.040 0.045 0.005 1 0.040 374 7800 ---- ---- ---- ---- 0.030 0.005 10 0.025 70 7850 ---- 0.020 ---- 0.020 0.020 0.005 0.015 129 7900 ---- ---- ---- ---- 0.015 0.005 1 0.010 289 7950 ---- ---- ---- ---- 0.010 0.005 0.005 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 263 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 10 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 0.140 15.580 5900 ---- ---- ---- ---- 14.730 0.140 14.590 6000 ---- ---- ---- ---- 13.750 0.140 13.610 6100 ---- ---- ---- ---- 12.770 0.140 12.630 6200 ---- ---- ---- ---- 11.790 0.150 11.640 6300 ---- ---- ---- ---- 10.810 0.150 10.660 6400 ---- ---- ---- ---- 9.820 0.140 9.680 6500 ---- ---- ---- ---- 8.840 0.140 8.700 6600 ---- ---- ---- ---- 7.870 0.150 7.720 6700 ---- ---- ---- ---- 6.890 0.140 6.750 6800 ---- ---- ---- ---- 5.920 0.140 5.780 6850 ---- ---- ---- ---- 5.440 0.140 5.300 6900 ---- ---- ---- ---- 4.960 0.140 4.820 6950 ---- ---- ---- ---- 4.490 0.140 4.350 7000 ---- ---- ---- ---- 4.020 0.130 3.890 7050 ---- ---- ---- ---- 3.560 0.120 3.440 7100 ---- ---- ---- ---- 3.110 0.110 3.000 7150 ---- ---- ---- ---- 2.680 0.100 2.580 7200 ---- ---- ---- ---- 2.280 0.110 2.170 7250 ---- ---- ---- ---- 1.890 0.090 1.800 7300 ---- ---- ---- ---- 1.530 0.080 1.450 33 7350 ---- 1.240 1.130 1.130 1.210 0.060 1.150 91 7400 ---- 0.960 0.870 0.870 0.950 0.070 0.880 22 7450 ---- 0.730 0.650 0.650 0.720 0.060 0.660 66 7500 ---- 0.530 0.470 0.470 0.520 0.040 0.480 11 7550 ---- 0.380 0.340 0.340 0.370 0.020 0.350 7600 ---- 0.270 ---- 0.270 0.260 0.020 0.240 100 7650 ---- 0.180 ---- 0.180 0.180 0.010 0.170 48 7700 ---- ---- ---- ---- 0.120 0.000 0.120 55 7750 ---- ---- ---- ---- 0.080 0.000 0.080 5 80 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7850 ---- ---- ---- ---- 0.045 0.010 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 0.130 15.500 5900 ---- ---- ---- ---- 14.660 0.140 14.520 6000 ---- ---- ---- ---- 13.680 0.140 13.540 6100 ---- ---- ---- ---- 12.710 0.140 12.570 6200 ---- ---- ---- ---- 11.730 0.140 11.590 6300 ---- ---- ---- ---- 10.760 0.140 10.620 6400 ---- ---- ---- ---- 9.780 0.140 9.640 6500 ---- ---- ---- ---- 8.810 0.140 8.670 6600 ---- ---- ---- ---- 7.840 0.140 7.700 6700 ---- ---- ---- ---- 6.880 0.140 6.740 6800 ---- ---- ---- ---- 5.920 0.130 5.790 6850 ---- ---- ---- ---- 5.450 0.140 5.310 6900 ---- ---- ---- ---- 4.980 0.130 4.850 6950 ---- ---- ---- ---- 4.520 0.130 4.390 7000 ---- ---- ---- ---- 4.060 0.120 3.940 7050 ---- ---- ---- ---- 3.620 0.120 3.500 7100 ---- ---- ---- ---- 3.190 0.120 3.070 7150 ---- ---- ---- ---- 2.770 0.110 2.660 7200 ---- ---- ---- ---- 2.380 0.100 2.280 7250 ---- ---- ---- ---- 2.010 0.090 1.920 7300 ---- ---- 1.570 1.570 1.670 0.080 1.590 7350 ---- 1.380 1.270 1.270 1.360 0.080 1.280 7400 ---- 1.100 1.010 1.010 1.090 0.070 1.020 7450 ---- 0.870 ---- 0.870 0.850 0.060 0.790 7500 ---- 0.670 0.600 0.600 0.660 0.050 0.610 25 7550 ---- 0.500 ---- 0.500 0.500 0.040 0.460 22 7600 ---- 0.370 ---- 0.370 0.370 0.030 0.340 4 7650 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7700 ---- 0.200 ---- 0.200 0.200 0.010 0.190 11 7750 ---- ---- ---- ---- 0.150 0.010 0.140 7800 ---- ---- ---- ---- 0.110 0.000 0.110 16 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 0.140 15.430 5900 ---- ---- ---- ---- 14.600 0.140 14.460 6000 ---- ---- ---- ---- 13.630 0.140 13.490 6100 ---- ---- ---- ---- 12.660 0.140 12.520 6200 ---- ---- ---- ---- 11.690 0.140 11.550 6300 ---- ---- ---- ---- 10.720 0.140 10.580 6400 ---- ---- ---- ---- 9.750 0.140 9.610 6500 ---- ---- ---- ---- 8.780 0.140 8.640 6600 ---- ---- ---- ---- 7.820 0.140 7.680 6700 ---- ---- ---- ---- 6.870 0.140 6.730 6750 ---- ---- ---- ---- 6.400 0.140 6.260 6800 ---- ---- ---- ---- 5.930 0.140 5.790 6850 ---- ---- ---- ---- 5.460 0.130 5.330 6900 ---- ---- ---- ---- 5.000 0.130 4.870 6950 ---- ---- ---- ---- 4.540 0.120 4.420 7000 ---- ---- ---- ---- 4.100 0.120 3.980 7050 ---- ---- ---- ---- 3.670 0.120 3.550 7100 ---- ---- ---- ---- 3.250 0.110 3.140 7150 ---- ---- ---- ---- 2.850 0.110 2.740 7200 ---- ---- ---- ---- 2.470 0.110 2.360 5 7250 ---- ---- ---- ---- 2.100 0.090 2.010 205 7300 ---- 1.700 1.670 1.670 1.770 0.090 1.680 7350 ---- 1.480 1.370 1.370 1.460 0.080 1.380 7400 ---- 1.210 1.110 1.110 1.190 0.070 1.120 1 170 7450 ---- 0.970 ---- 0.970 0.960 0.070 0.890 22 7500 ---- 0.760 ---- 0.760 0.760 0.060 0.700 75 7550 ---- 0.590 ---- 0.590 0.590 0.050 0.540 46 7600 ---- 0.450 ---- 0.450 0.450 0.040 0.410 138 7650 ---- 0.340 ---- 0.340 0.350 0.030 0.320 52 7700 ---- 0.260 ---- 0.260 0.260 0.020 0.240 148 7750 ---- 0.190 ---- 0.190 0.190 0.010 0.180 10 11 7800 ---- ---- ---- ---- 0.150 0.010 0.140 50 7850 ---- ---- ---- ---- 0.110 0.000 0.110 28 7900 ---- ---- ---- ---- 0.080 0.000 0.080 50 7950 ---- ---- ---- ---- 0.070 0.010 0.060 30 8000 ---- ---- ---- ---- 0.050 0.000 0.050 10 8050 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 5 8150 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8250 ---- ---- ---- ---- 0.020 0.005 0.015 216 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.610 0.140 14.470 6000 ---- ---- ---- ---- 13.640 0.140 13.500 6100 ---- ---- ---- ---- 12.670 0.130 12.540 6200 ---- ---- ---- ---- 11.710 0.140 11.570 6300 ---- ---- ---- ---- 10.740 0.130 10.610 6400 ---- ---- ---- ---- 9.780 0.130 9.650 6500 ---- ---- ---- ---- 8.820 0.130 8.690 6600 ---- ---- ---- ---- 7.870 0.130 7.740 6700 ---- ---- ---- ---- 6.930 0.130 6.800 6800 ---- ---- ---- ---- 6.000 0.130 5.870 6850 ---- ---- ---- ---- 5.540 0.130 5.410 6900 ---- ---- ---- ---- 5.080 0.120 4.960 6950 ---- ---- ---- ---- 4.640 0.120 4.520 7000 ---- ---- ---- ---- 4.200 0.120 4.080 7050 ---- ---- ---- ---- 3.780 0.120 3.660 7100 ---- ---- ---- ---- 3.370 0.110 3.260 7150 ---- ---- ---- ---- 2.970 0.110 2.860 7200 ---- ---- ---- ---- 2.590 0.100 2.490 7250 ---- ---- ---- ---- 2.230 0.090 2.140 7300 ---- 1.820 1.800 1.800 1.900 0.090 1.810 7350 ---- 1.620 ---- 1.620 1.590 0.080 1.510 7400 ---- 1.340 ---- 1.340 1.320 0.080 1.240 35 7450 ---- 1.100 ---- 1.100 1.080 0.070 1.010 7500 ---- 0.880 ---- 0.880 0.870 0.060 0.810 7550 ---- 0.700 ---- 0.700 0.690 0.050 0.640 7600 ---- 0.550 ---- 0.550 0.540 0.040 0.500 7650 ---- 0.430 ---- 0.430 0.430 0.040 0.390 50 7700 ---- 0.330 ---- 0.330 0.330 0.020 0.310 150 7750 ---- 0.250 ---- 0.250 0.260 0.020 0.240 100 7800 ---- 0.190 ---- 0.190 0.200 0.020 0.180 150 7850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 52 7900 ---- ---- ---- ---- 0.120 0.010 0.110 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.550 0.130 14.420 6000 ---- ---- ---- ---- 13.590 0.140 13.450 6100 ---- ---- ---- ---- 12.630 0.140 12.490 6200 ---- ---- ---- ---- 11.670 0.140 11.530 6300 ---- ---- ---- ---- 10.710 0.130 10.580 6400 ---- ---- ---- ---- 9.760 0.140 9.620 6500 ---- ---- ---- ---- 8.810 0.140 8.670 6600 ---- ---- ---- ---- 7.860 0.130 7.730 6700 ---- ---- ---- ---- 6.930 0.130 6.800 6800 ---- ---- ---- ---- 6.010 0.130 5.880 6850 ---- ---- ---- ---- 5.550 0.120 5.430 6900 ---- ---- ---- ---- 5.110 0.120 4.990 6950 ---- ---- ---- ---- 4.670 0.120 4.550 7000 ---- ---- ---- ---- 4.240 0.110 4.130 7050 ---- ---- ---- ---- 3.830 0.110 3.720 7100 ---- ---- ---- ---- 3.430 0.110 3.320 7150 ---- ---- ---- ---- 3.040 0.100 2.940 7200 ---- ---- ---- ---- 2.670 0.100 2.570 7250 ---- ---- ---- ---- 2.320 0.090 2.230 7300 ---- 1.960 1.900 1.900 1.990 0.080 1.910 7350 ---- 1.710 1.600 1.600 1.690 0.080 1.610 7400 ---- 1.430 ---- 1.430 1.410 0.070 1.340 36 7450 ---- 1.190 ---- 1.190 1.170 0.060 1.110 37 7500 ---- 0.970 ---- 0.970 0.960 0.060 0.900 11 7550 ---- 0.790 ---- 0.790 0.780 0.050 0.730 11 7600 ---- 0.630 ---- 0.630 0.630 0.050 0.580 7650 ---- 0.500 ---- 0.500 0.500 0.040 0.460 50 7700 ---- 0.400 ---- 0.400 0.400 0.030 0.370 7750 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7800 ---- 0.240 ---- 0.240 0.250 0.020 0.230 100 7850 ---- ---- ---- ---- 0.200 0.010 0.190 50 7900 ---- ---- ---- ---- 0.160 0.010 0.150 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 1 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 0.130 15.310 5900 ---- ---- ---- ---- 14.480 0.130 14.350 6000 ---- ---- ---- ---- 13.530 0.140 13.390 6100 ---- ---- ---- ---- 12.570 0.130 12.440 6200 ---- ---- ---- ---- 11.620 0.140 11.480 6300 ---- ---- ---- ---- 10.670 0.140 10.530 6400 ---- ---- ---- ---- 9.720 0.140 9.580 6500 ---- ---- ---- ---- 8.780 0.140 8.640 6600 ---- ---- ---- ---- 7.850 0.140 7.710 6700 ---- ---- ---- ---- 6.930 0.130 6.800 6750 ---- ---- ---- ---- 6.470 0.120 6.350 6800 ---- ---- ---- ---- 6.020 0.120 5.900 6850 ---- ---- ---- ---- 5.580 0.120 5.460 6900 ---- ---- ---- ---- 5.140 0.110 5.030 6950 ---- ---- ---- ---- 4.710 0.110 4.600 7000 ---- ---- ---- ---- 4.290 0.100 4.190 7050 ---- ---- ---- ---- 3.890 0.110 3.780 7100 ---- ---- ---- ---- 3.490 0.100 3.390 7150 ---- ---- ---- ---- 3.110 0.090 3.020 7200 ---- ---- ---- ---- 2.750 0.090 2.660 7250 ---- ---- ---- ---- 2.400 0.080 2.320 7300 ---- 2.070 1.990 1.990 2.080 0.080 2.000 7350 ---- 1.810 1.700 1.700 1.780 0.070 1.710 32 7400 ---- 1.530 1.440 1.440 1.510 0.060 1.450 17 74 7450 ---- 1.290 ---- 1.290 1.270 0.060 1.210 25 7500 ---- 1.070 ---- 1.070 1.060 0.060 1.000 11 7550 ---- 0.880 ---- 0.880 0.870 0.050 0.820 22 7600 ---- 0.720 ---- 0.720 0.710 0.040 0.670 11 7650 ---- 0.580 ---- 0.580 0.580 0.040 0.540 11 7700 ---- 0.470 ---- 0.470 0.470 0.030 0.440 7750 ---- 0.370 ---- 0.370 0.380 0.030 0.350 11 7800 ---- 0.300 ---- 0.300 0.310 0.020 0.290 12 7850 ---- 0.240 ---- 0.240 0.250 0.020 0.230 11 7900 ---- ---- ---- ---- 0.200 0.010 0.190 12 7950 ---- ---- ---- ---- 0.170 0.020 0.150 100 8000 ---- ---- ---- ---- 0.140 0.020 0.120 12 8050 ---- ---- ---- ---- 0.110 0.010 0.100 11 8100 ---- ---- ---- ---- 0.090 0.000 0.090 11 8150 ---- ---- ---- ---- 0.080 0.010 0.070 11 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 14 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 0.140 14.330 6000 ---- ---- ---- ---- 13.520 0.140 13.380 6100 ---- ---- ---- ---- 12.570 0.140 12.430 6200 ---- ---- ---- ---- 11.620 0.140 11.480 6300 ---- ---- ---- ---- 10.680 0.140 10.540 6400 ---- ---- ---- ---- 9.740 0.140 9.600 6500 ---- ---- ---- ---- 8.810 0.140 8.670 6600 ---- ---- ---- ---- 7.880 0.130 7.750 6700 ---- ---- ---- ---- 6.970 0.130 6.840 6800 ---- ---- ---- ---- 6.070 0.120 5.950 6850 ---- ---- ---- ---- 5.630 0.120 5.510 6900 ---- ---- ---- ---- 5.200 0.120 5.080 6950 ---- ---- ---- ---- 4.780 0.110 4.670 7000 ---- ---- ---- ---- 4.360 0.100 4.260 7050 ---- ---- ---- ---- 3.960 0.100 3.860 7100 ---- ---- ---- ---- 3.570 0.100 3.470 7150 ---- ---- ---- ---- 3.200 0.100 3.100 7200 ---- ---- ---- ---- 2.840 0.100 2.740 7250 ---- ---- ---- ---- 2.500 0.090 2.410 7300 ---- 2.160 ---- 2.160 2.180 0.090 2.090 11 7350 ---- 1.900 ---- 1.900 1.880 0.080 1.800 11 7400 ---- 1.630 ---- 1.630 1.610 0.070 1.540 7450 ---- 1.390 ---- 1.390 1.360 0.060 1.300 7500 ---- 1.160 ---- 1.160 1.150 0.060 1.090 7550 ---- 0.970 ---- 0.970 0.960 0.050 0.910 7600 ---- 0.800 ---- 0.800 0.790 0.040 0.750 7650 ---- 0.660 ---- 0.660 0.660 0.050 0.610 7700 ---- 0.540 ---- 0.540 0.540 0.040 0.500 7750 ---- 0.440 ---- 0.440 0.440 0.030 0.410 7800 ---- 0.360 ---- 0.360 0.360 0.030 0.330 7850 ---- 0.290 ---- 0.290 0.290 0.020 0.270 7900 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 7950 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.160 0.010 0.150 8050 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.410 0.140 14.270 6000 ---- ---- ---- ---- 13.460 0.140 13.320 6100 ---- ---- ---- ---- 12.520 0.140 12.380 6200 ---- ---- ---- ---- 11.580 0.140 11.440 6300 ---- ---- ---- ---- 10.640 0.140 10.500 6400 ---- ---- ---- ---- 9.710 0.130 9.580 6500 ---- ---- ---- ---- 8.790 0.140 8.650 6600 ---- ---- ---- ---- 7.880 0.140 7.740 6700 ---- ---- ---- ---- 6.980 0.130 6.850 6800 ---- ---- ---- ---- 6.100 0.120 5.980 6850 ---- ---- ---- ---- 5.670 0.120 5.550 6900 ---- ---- ---- ---- 5.240 0.110 5.130 6950 ---- ---- ---- ---- 4.830 0.110 4.720 7000 ---- ---- ---- ---- 4.420 0.110 4.310 7050 ---- ---- ---- ---- 4.030 0.110 3.920 7100 ---- ---- ---- ---- 3.640 0.100 3.540 7150 ---- ---- ---- ---- 3.280 0.100 3.180 7200 ---- ---- ---- ---- 2.920 0.090 2.830 7250 ---- ---- ---- ---- 2.590 0.090 2.500 7300 ---- 2.270 2.180 2.180 2.270 0.080 2.190 7350 ---- 2.000 ---- 2.000 1.980 0.080 1.900 7400 ---- 1.720 ---- 1.720 1.710 0.070 1.640 7450 ---- 1.480 ---- 1.480 1.460 0.060 1.400 7500 ---- 1.260 ---- 1.260 1.240 0.050 1.190 7550 ---- 1.060 ---- 1.060 1.050 0.050 1.000 7600 ---- 0.890 ---- 0.890 0.880 0.040 0.840 7650 ---- 0.740 ---- 0.740 0.740 0.040 0.700 7700 ---- 0.620 ---- 0.620 0.620 0.040 0.580 7750 ---- 0.510 ---- 0.510 0.510 0.020 0.490 7800 ---- 0.420 ---- 0.420 0.430 0.030 0.400 7850 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7900 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7950 ---- 0.240 ---- 0.240 0.240 0.010 0.230 8000 ---- 0.200 ---- 0.200 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.300 0.140 15.160 5900 ---- ---- ---- ---- 14.360 0.140 14.220 6000 ---- ---- ---- ---- 13.420 0.140 13.280 6100 ---- ---- ---- ---- 12.490 0.150 12.340 6200 ---- ---- ---- ---- 11.550 0.140 11.410 6300 ---- ---- ---- ---- 10.620 0.140 10.480 6400 ---- ---- ---- ---- 9.700 0.140 9.560 6500 ---- ---- ---- ---- 8.780 0.130 8.650 6600 ---- ---- ---- ---- 7.870 0.120 7.750 6700 ---- ---- ---- ---- 6.980 0.120 6.860 6750 ---- ---- ---- ---- 6.540 0.110 6.430 6800 ---- ---- ---- ---- 6.110 0.110 6.000 6850 ---- ---- ---- ---- 5.680 0.110 5.570 6900 ---- ---- ---- ---- 5.270 0.110 5.160 6950 ---- ---- ---- ---- 4.860 0.110 4.750 7000 ---- ---- ---- ---- 4.460 0.110 4.350 7050 ---- ---- ---- ---- 4.070 0.100 3.970 7100 ---- ---- ---- ---- 3.690 0.100 3.590 7150 ---- ---- ---- ---- 3.330 0.100 3.230 7200 ---- ---- ---- ---- 2.980 0.090 2.890 7250 ---- ---- ---- ---- 2.650 0.090 2.560 7300 ---- 2.350 ---- 2.350 2.340 0.090 2.250 7350 ---- 2.060 ---- 2.060 2.040 0.070 1.970 13 7400 ---- 1.790 ---- 1.790 1.780 0.070 1.710 20 7450 ---- 1.540 ---- 1.540 1.530 0.060 1.470 7500 ---- 1.320 ---- 1.320 1.310 0.050 1.260 2 7550 ---- 1.120 ---- 1.120 1.120 0.050 1.070 7600 ---- 0.950 ---- 0.950 0.940 0.040 0.900 7650 ---- 0.800 ---- 0.800 0.800 0.040 0.760 3 7700 ---- 0.670 ---- 0.670 0.670 0.030 0.640 7750 ---- 0.560 ---- 0.560 0.560 0.020 0.540 7800 ---- 0.470 ---- 0.470 0.470 0.020 0.450 3 7850 ---- 0.390 ---- 0.390 0.400 0.020 0.380 7900 ---- ---- ---- ---- 0.330 0.010 0.320 1 7950 ---- ---- ---- ---- 0.280 0.010 0.270 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8050 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.110 0.010 0.100 100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.015 0.045 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.110 0.120 14.990 5900 ---- ---- ---- ---- 14.190 0.130 14.060 6000 ---- ---- ---- ---- 13.260 0.120 13.140 6100 ---- ---- ---- ---- 12.350 0.130 12.220 6200 ---- ---- ---- ---- 11.430 0.130 11.300 6300 ---- ---- ---- ---- 10.530 0.130 10.400 6400 ---- ---- ---- ---- 9.630 0.130 9.500 6500 ---- ---- ---- ---- 8.740 0.120 8.620 6600 ---- ---- ---- ---- 7.870 0.130 7.740 6700 ---- ---- ---- ---- 7.010 0.120 6.890 6800 ---- ---- ---- ---- 6.180 0.120 6.060 6850 ---- ---- ---- ---- 5.770 0.120 5.650 6900 ---- ---- ---- ---- 5.370 0.120 5.250 6950 ---- ---- ---- ---- 4.970 0.100 4.870 7000 ---- ---- ---- ---- 4.590 0.110 4.480 7050 ---- ---- ---- ---- 4.220 0.110 4.110 7100 ---- ---- ---- ---- 3.850 0.090 3.760 7150 ---- ---- ---- ---- 3.500 0.090 3.410 7200 ---- ---- ---- ---- 3.170 0.090 3.080 7250 ---- ---- ---- ---- 2.850 0.080 2.770 7300 ---- ---- ---- ---- 2.550 0.080 2.470 7350 ---- ---- ---- ---- 2.270 0.080 2.190 7400 ---- ---- ---- ---- 2.000 0.070 1.930 7450 ---- 1.780 ---- 1.780 1.760 0.060 1.700 7500 ---- 1.560 ---- 1.560 1.540 0.060 1.480 7550 ---- 1.350 ---- 1.350 1.350 0.060 1.290 1 7600 ---- 1.170 ---- 1.170 1.170 0.050 1.120 7650 ---- 1.010 ---- 1.010 1.010 0.040 0.970 7700 ---- 0.870 ---- 0.870 0.880 0.040 0.840 7750 ---- 0.750 ---- 0.750 0.760 0.040 0.720 7800 0.630 0.640 0.630 0.630 0.650 0.030 50 0.620 7850 ---- 0.550 ---- 0.550 0.560 0.020 0.540 7900 ---- 0.470 ---- 0.470 0.490 0.030 0.460 7950 ---- 0.400 ---- 0.400 0.420 0.030 0.390 8000 ---- ---- ---- ---- 0.360 0.020 0.340 8050 ---- ---- ---- ---- 0.310 0.020 0.290 8100 ---- 0.250 ---- 0.250 0.270 0.030 0.240 8150 ---- ---- ---- ---- 0.230 0.020 0.210 8200 ---- ---- ---- ---- 0.190 0.020 0.170 8300 ---- ---- ---- ---- 0.140 0.020 0.120 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.000 0.120 14.880 5900 ---- ---- ---- ---- 14.090 0.110 13.980 6000 ---- ---- ---- ---- 13.190 0.120 13.070 6100 ---- ---- ---- ---- 12.290 0.110 12.180 6200 ---- ---- ---- ---- 11.400 0.110 11.290 6300 ---- ---- ---- ---- 10.520 0.110 10.410 6400 ---- ---- ---- ---- 9.650 0.110 9.540 6500 ---- ---- ---- ---- 8.780 0.100 8.680 6600 ---- ---- ---- ---- 7.940 0.110 7.830 6700 ---- ---- ---- ---- 7.100 0.100 7.000 6800 ---- ---- ---- ---- 6.290 0.090 6.200 6850 ---- ---- ---- ---- 5.900 0.100 5.800 6900 ---- ---- ---- ---- 5.510 0.100 5.410 6950 ---- ---- ---- ---- 5.130 0.090 5.040 7000 ---- ---- ---- ---- 4.750 0.080 4.670 7050 ---- ---- ---- ---- 4.390 0.090 4.300 7100 ---- ---- ---- ---- 4.040 0.080 3.960 7150 ---- ---- ---- ---- 3.700 0.080 3.620 7200 ---- ---- ---- ---- 3.370 0.080 3.290 7250 ---- ---- ---- ---- 3.060 0.080 2.980 7300 ---- ---- ---- ---- 2.760 0.070 2.690 7350 ---- ---- ---- ---- 2.470 0.060 2.410 7400 ---- ---- ---- ---- 2.210 0.060 2.150 7450 ---- ---- ---- ---- 1.960 0.060 1.900 7500 ---- ---- ---- ---- 1.730 0.050 1.680 7550 ---- ---- ---- ---- 1.510 0.040 1.470 7600 ---- ---- ---- ---- 1.320 0.040 1.280 7650 ---- ---- ---- ---- 1.150 0.040 1.110 7700 ---- ---- ---- ---- 1.000 0.040 0.960 7750 ---- ---- ---- ---- 0.860 0.030 0.830 7800 ---- ---- ---- ---- 0.750 0.030 0.720 7850 ---- ---- ---- ---- 0.650 0.030 0.620 7900 ---- ---- ---- ---- 0.560 0.020 0.540 7950 ---- ---- ---- ---- 0.490 0.020 0.470 8000 ---- ---- ---- ---- 0.430 0.020 0.410 8050 ---- ---- ---- ---- 0.370 0.020 0.350 8100 ---- ---- ---- ---- 0.320 0.010 0.310 8150 ---- ---- ---- ---- 0.280 0.010 0.270 8200 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.990 0.110 13.880 6000 ---- ---- ---- ---- 13.100 0.110 12.990 6100 ---- ---- ---- ---- 12.220 0.110 12.110 6200 ---- ---- ---- ---- 11.350 0.110 11.240 6300 ---- ---- ---- ---- 10.480 0.100 10.380 6400 ---- ---- ---- ---- 9.630 0.100 9.530 6500 ---- ---- ---- ---- 8.790 0.100 8.690 6600 ---- ---- ---- ---- 7.960 0.090 7.870 6700 ---- ---- ---- ---- 7.150 0.090 7.060 6800 ---- ---- ---- ---- 6.360 0.090 6.270 6850 ---- ---- ---- ---- 5.970 0.080 5.890 6900 ---- ---- ---- ---- 5.590 0.080 5.510 6950 ---- ---- ---- ---- 5.220 0.080 5.140 7000 ---- ---- ---- ---- 4.860 0.090 4.770 7050 ---- ---- ---- ---- 4.500 0.080 4.420 7100 ---- ---- ---- ---- 4.150 0.070 4.080 7150 ---- ---- ---- ---- 3.820 0.080 3.740 7200 ---- ---- ---- ---- 3.490 0.070 3.420 7250 ---- ---- ---- ---- 3.180 0.060 3.120 7300 ---- ---- ---- ---- 2.890 0.070 2.820 7350 ---- ---- ---- ---- 2.610 0.070 2.540 7400 ---- ---- ---- ---- 2.340 0.060 2.280 7450 ---- ---- ---- ---- 2.090 0.050 2.040 7500 ---- ---- ---- ---- 1.860 0.050 1.810 7550 ---- ---- ---- ---- 1.650 0.050 1.600 7600 ---- ---- ---- ---- 1.450 0.040 1.410 7650 ---- ---- ---- ---- 1.280 0.040 1.240 7700 ---- ---- ---- ---- 1.120 0.030 1.090 7750 ---- ---- ---- ---- 0.990 0.030 0.960 7800 ---- ---- ---- ---- 0.870 0.030 0.840 7850 ---- ---- ---- ---- 0.760 0.020 0.740 7900 ---- ---- ---- ---- 0.670 0.020 0.650 7950 ---- ---- ---- ---- 0.590 0.020 0.570 8000 ---- ---- ---- ---- 0.520 0.020 0.500 8050 ---- ---- ---- ---- 0.460 0.020 0.440 8100 ---- ---- ---- ---- 0.410 0.020 0.390 8150 ---- ---- ---- ---- 0.360 0.020 0.340 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8400 ---- ---- ---- ---- 0.190 0.010 0.180 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.900 0.100 13.800 6000 ---- ---- ---- ---- 13.030 0.100 12.930 6100 ---- ---- ---- ---- 12.170 0.100 12.070 6200 ---- ---- ---- ---- 11.310 0.100 11.210 6300 ---- ---- ---- ---- 10.460 0.090 10.370 6400 ---- ---- ---- ---- 9.630 0.100 9.530 6500 ---- ---- ---- ---- 8.800 0.090 8.710 6600 ---- ---- ---- ---- 7.990 0.090 7.900 6700 ---- ---- ---- ---- 7.200 0.090 7.110 6800 ---- ---- ---- ---- 6.430 0.090 6.340 6850 ---- ---- ---- ---- 6.050 0.090 5.960 6900 ---- ---- ---- ---- 5.670 0.080 5.590 6950 ---- ---- ---- ---- 5.310 0.080 5.230 7000 ---- ---- ---- ---- 4.950 0.080 4.870 7050 ---- ---- ---- ---- 4.600 0.070 4.530 7100 ---- ---- ---- ---- 4.260 0.070 4.190 7150 ---- ---- ---- ---- 3.930 0.070 3.860 7200 ---- ---- ---- ---- 3.610 0.070 3.540 7250 ---- ---- ---- ---- 3.300 0.060 3.240 7300 ---- ---- ---- ---- 3.010 0.060 2.950 7350 ---- ---- ---- ---- 2.730 0.060 2.670 7400 ---- ---- ---- ---- 2.470 0.060 2.410 7450 ---- ---- ---- ---- 2.220 0.050 2.170 7500 ---- ---- ---- ---- 1.990 0.050 1.940 7550 ---- ---- ---- ---- 1.770 0.040 1.730 7600 ---- ---- ---- ---- 1.580 0.040 1.540 7650 ---- ---- ---- ---- 1.400 0.040 1.360 7700 ---- ---- ---- ---- 1.240 0.030 1.210 7750 ---- ---- ---- ---- 1.100 0.030 1.070 7800 ---- ---- ---- ---- 0.980 0.030 0.950 7850 ---- ---- ---- ---- 0.870 0.030 0.840 7900 ---- ---- ---- ---- 0.780 0.030 0.750 8000 ---- ---- ---- ---- 0.620 0.020 0.600 8100 ---- ---- ---- ---- 0.490 0.020 0.470 8200 ---- ---- ---- ---- 0.390 0.010 0.380 8300 ---- ---- ---- ---- 0.310 0.010 0.300 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.080 ---- ---- CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 0.010 0.010 0.010 0.010 0.000 3 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 0.010 0.010 0.010 0.010 0.005 -0.005 3 0.010 82 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 4 30 7175 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7200 0.040 0.040 0.030 0.030 0.030 -0.015 4 0.045 1 424 7225 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7250 0.100 0.100 0.070 0.070 0.070 -0.030 4 0.100 1 396 7275 0.100 0.100 0.100 0.100 0.100 -0.040 20 0.140 50 50 7300 0.160 0.190 0.140 0.140 0.140 -0.050 65 0.190 80 684 7325 0.200 0.200 0.200 0.200 0.200 -0.060 116 0.260 66 66 7350 0.280 0.360 0.270 0.290 0.280 -0.070 51 0.350 52 327 7375 ---- 0.470 0.360 0.470 0.380 -0.080 0.460 1 1 7400 0.590 0.610 0.480 0.480 0.510 -0.080 3 0.590 2 307 7425 ---- 0.770 0.620 0.770 0.650 -0.100 0.750 7450 ---- ---- 0.800 0.800 0.820 -0.110 0.930 456 7475 ---- ---- 0.990 0.990 1.000 -0.130 1.130 7500 ---- ---- 1.190 1.190 1.210 -0.130 1.340 330 7525 ---- ---- 1.410 1.410 1.430 -0.130 1.560 7550 ---- ---- 1.640 1.640 1.660 -0.140 1.800 47 7575 ---- ---- ---- 1.870 1.890 ---- ---- 7600 ---- ---- 2.110 2.110 2.140 -0.140 2.280 108 7650 2.600 2.600 2.600 2.650 2.630 -0.140 1 2.770 1 98 7700 ---- ---- 3.100 3.100 3.120 -0.140 3.260 11 7750 ---- ---- 3.600 3.600 3.620 -0.140 3.760 7800 ---- ---- 4.090 4.090 4.120 -0.130 4.250 7850 ---- ---- 4.590 4.590 4.610 -0.140 4.750 7900 ---- ---- 5.090 5.090 5.110 -0.140 5.250 7950 ---- ---- 5.590 5.590 5.610 -0.140 5.750 8000 ---- ---- 6.090 6.090 6.110 -0.140 6.250 8050 ---- ---- 6.580 6.580 6.610 -0.140 6.750 8100 ---- ---- 7.080 7.080 7.110 -0.130 7.240 8150 ---- ---- 7.580 7.580 7.600 -0.140 7.740 8200 ---- ---- 8.080 8.080 8.100 -0.140 8.240 8300 ---- ---- 9.070 9.070 9.100 -0.140 9.240 8400 ---- ---- 10.070 10.070 10.090 -0.140 10.230 8500 ---- ---- 11.070 11.070 11.090 -0.140 11.230 8600 ---- ---- 12.060 12.060 12.090 -0.140 12.230 8700 ---- ---- 13.060 13.060 13.080 -0.140 13.220 8800 ---- ---- 14.060 14.060 14.080 -0.140 14.220 8900 ---- ---- 15.050 15.050 15.080 -0.130 15.210 9000 ---- ---- 16.050 16.050 16.070 -0.140 16.210 9100 ---- ---- 17.050 17.050 17.070 -0.140 17.210 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 4 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 15 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 1936 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 40 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 32 7050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 80 7100 0.045 0.045 0.045 0.045 0.050 -0.010 9 0.060 11 91 7150 0.080 0.080 0.080 0.080 0.080 -0.010 7 0.090 3 267 7200 ---- ---- 0.130 0.130 0.130 -0.020 3 0.150 4 194 7250 0.210 0.210 0.200 0.200 0.200 -0.040 14 0.240 25 320 7300 0.380 0.380 0.310 0.320 0.310 -0.060 60 0.370 39 214 7350 ---- 0.560 0.470 0.560 0.480 -0.070 0.550 125 7400 ---- 0.810 0.690 0.810 0.710 -0.090 0.800 56 7450 ---- 1.120 0.970 1.120 1.000 -0.100 1.100 50 7500 ---- ---- 1.330 1.330 1.350 -0.120 1.470 92 7550 ---- ---- 1.730 1.730 1.750 -0.120 1.870 46 7600 ---- ---- 2.170 2.170 2.180 -0.140 2.320 100 7650 ---- ---- 2.630 2.630 2.650 -0.140 2.790 7700 ---- ---- 3.110 3.110 3.130 -0.140 3.270 16 7750 ---- ---- 3.590 3.590 3.610 -0.140 3.750 7800 ---- ---- 4.080 4.080 4.100 -0.150 4.250 7850 ---- ---- 4.580 4.580 4.600 -0.140 4.740 7900 ---- ---- 5.070 5.070 5.090 -0.140 5.230 7950 ---- ---- 5.570 5.570 5.590 -0.140 5.730 8000 ---- ---- 6.060 6.060 6.080 -0.140 6.220 8050 ---- ---- 6.560 6.560 6.580 -0.140 6.720 8100 ---- ---- 7.050 7.050 7.080 -0.130 7.210 8150 ---- ---- 7.550 7.550 7.570 -0.140 7.710 8200 ---- ---- 8.040 8.040 8.070 -0.140 8.210 8300 ---- ---- 9.040 9.040 9.060 -0.140 9.200 8400 ---- ---- 10.030 10.030 10.050 -0.140 10.190 8500 ---- ---- 11.020 11.020 11.050 -0.130 11.180 8600 ---- ---- 12.010 12.010 12.040 -0.140 12.180 8700 ---- ---- 13.000 13.000 13.030 -0.140 13.170 8800 ---- ---- 14.000 14.000 14.020 -0.140 14.160 8900 ---- ---- 14.990 14.990 15.020 -0.130 15.150 9000 ---- ---- 15.980 15.980 16.010 -0.130 16.140 9100 ---- ---- 16.970 16.970 17.000 -0.140 17.140 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 10 11 6400 ---- ---- ---- ---- -0.005 0.005 3892 6500 ---- ---- ---- ---- -0.010 0.010 75 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 2939 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 37 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 30 100 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 32 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 25 40 6950 ---- ---- ---- ---- 0.040 -0.010 0.050 1 22 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 169 7050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 490 7100 0.120 0.120 0.120 0.120 0.120 -0.020 49 0.140 63 254 7150 ---- ---- 0.180 0.180 0.180 -0.020 0.200 388 7200 ---- ---- 0.250 0.250 0.250 -0.030 0.280 6 177 7250 ---- 0.400 0.350 0.400 0.350 -0.040 0.390 415 7300 ---- 0.550 0.480 0.550 0.490 -0.050 0.540 5 1348 7350 ---- 0.740 0.650 0.740 0.670 -0.060 0.730 556 7400 ---- 0.980 0.870 0.980 0.890 -0.080 23 0.970 472 7450 1.260 1.280 1.140 1.140 1.170 -0.090 1 1.260 116 7500 1.590 1.620 1.480 1.480 1.490 -0.100 2 1.590 191 7550 ---- ---- 1.850 1.850 1.860 -0.110 1.970 15 7600 ---- ---- 2.250 2.250 2.270 -0.120 2.390 53 7650 ---- ---- 2.680 2.680 2.700 -0.130 2.830 300 7700 ---- ---- 3.140 3.140 3.160 -0.130 3.290 7750 ---- ---- 3.610 3.610 3.630 -0.130 3.760 7800 ---- ---- 4.080 4.080 4.110 -0.130 4.240 1 7850 ---- ---- 4.570 4.570 4.590 -0.130 4.720 7900 ---- ---- 5.060 5.060 5.080 -0.130 5.210 7950 ---- ---- 5.550 5.550 5.570 -0.130 5.700 8000 ---- ---- 6.040 6.040 6.060 -0.130 6.190 8050 ---- ---- 6.530 6.530 6.550 -0.140 6.690 8100 ---- ---- 7.020 7.020 7.040 -0.140 7.180 8150 ---- ---- 7.510 7.510 7.530 -0.140 7.670 8200 ---- ---- 8.000 8.000 8.030 -0.130 8.160 8250 ---- ---- 8.500 8.500 8.520 -0.140 8.660 8300 ---- ---- 8.990 8.990 9.010 -0.140 9.150 8350 ---- ---- 9.480 9.480 9.510 -0.130 9.640 8400 ---- ---- 9.970 9.970 10.000 -0.140 10.140 8450 ---- ---- 10.470 10.470 10.490 -0.140 10.630 8500 ---- ---- 10.960 10.960 10.990 -0.140 11.130 8600 ---- ---- 11.950 11.950 11.980 -0.130 12.110 8700 ---- ---- 12.930 12.930 12.960 -0.140 13.100 8800 ---- ---- 13.920 13.920 13.950 -0.140 14.090 8900 ---- ---- 14.910 14.910 14.940 -0.130 15.070 9000 ---- ---- 15.890 15.890 15.920 -0.140 16.060 9100 ---- ---- 16.880 16.880 16.910 -0.140 17.050 9200 ---- ---- 17.870 17.870 17.900 -0.140 18.040 9300 ---- ---- 18.860 18.860 18.890 -0.130 19.020 9400 ---- ---- 19.840 19.840 19.870 -0.140 20.010 9500 ---- ---- 20.830 20.830 20.860 -0.140 21.000 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 4000 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.080 0.000 0.080 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 5 5 7050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 7 7100 ---- ---- 0.180 0.180 0.180 -0.020 0.200 16 7150 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7200 ---- ---- 0.320 0.320 0.320 -0.040 0.360 19 7250 ---- ---- 0.420 0.420 0.430 -0.050 0.480 7300 ---- 0.630 0.560 0.630 0.560 -0.060 0.620 7350 0.750 0.750 0.730 0.740 0.740 -0.070 2 0.810 16 7400 ---- ---- 0.940 0.940 0.960 -0.070 1.030 11 7450 ---- 1.310 1.190 1.310 1.220 -0.080 1.300 22 7500 ---- ---- 1.490 1.490 1.520 -0.100 1.620 11 7550 ---- ---- ---- ---- 1.860 -0.110 1.970 125 7600 ---- ---- ---- ---- 2.240 -0.120 2.360 7650 ---- ---- ---- ---- 2.650 -0.130 2.780 7700 ---- ---- ---- ---- 3.080 -0.140 3.220 7750 ---- ---- ---- ---- 3.540 -0.130 3.670 7800 ---- ---- ---- ---- 4.010 -0.130 4.140 7850 ---- ---- ---- ---- 4.480 -0.130 4.610 7900 ---- ---- ---- ---- 4.960 -0.130 5.090 7950 ---- ---- ---- ---- 5.440 -0.130 5.570 8000 ---- ---- ---- ---- 5.930 -0.130 6.060 8050 ---- ---- ---- ---- 6.420 -0.130 6.550 8100 ---- ---- ---- ---- 6.910 -0.130 7.040 8150 ---- ---- ---- ---- 7.400 -0.130 7.530 8200 ---- ---- ---- ---- 7.880 -0.140 8.020 8300 ---- ---- ---- ---- 8.870 -0.130 9.000 8400 ---- ---- ---- ---- 9.850 -0.130 9.980 8500 ---- ---- ---- ---- 10.830 -0.140 10.970 8600 ---- ---- ---- ---- 11.810 -0.140 11.950 8700 ---- ---- ---- ---- 12.800 -0.130 12.930 8800 ---- ---- ---- ---- 13.780 -0.140 13.920 8900 ---- ---- ---- ---- 14.760 -0.140 14.900 9000 ---- ---- ---- ---- 15.750 -0.130 15.880 9100 ---- ---- ---- ---- 16.730 -0.130 16.860 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1800 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.090 0.000 0.090 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 7000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 15 7050 ---- ---- ---- ---- 0.210 -0.010 0.220 7100 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7150 ---- 0.380 0.350 0.380 0.340 -0.030 0.370 7200 ---- ---- 0.440 0.440 0.440 -0.040 0.480 7250 ---- 0.610 0.550 0.610 0.560 -0.040 0.600 1 7300 ---- 0.770 0.700 0.770 0.710 -0.050 0.760 7350 ---- 0.960 0.870 0.960 0.890 -0.060 0.950 55 7400 ---- ---- 1.080 1.080 1.100 -0.070 1.170 40 7450 ---- 1.440 1.330 1.440 1.360 -0.070 1.430 11 7500 ---- ---- 1.620 1.620 1.650 -0.090 1.740 24 7550 ---- ---- ---- ---- 1.980 -0.090 2.070 11 7600 ---- ---- ---- ---- 2.340 -0.110 2.450 1 7650 ---- ---- ---- ---- 2.730 -0.120 2.850 7700 ---- ---- ---- ---- 3.150 -0.120 3.270 7750 ---- ---- ---- ---- 3.590 -0.120 3.710 7800 ---- ---- ---- ---- 4.040 -0.130 4.170 7850 ---- ---- ---- ---- 4.500 -0.130 4.630 7900 ---- ---- ---- ---- 4.970 -0.130 5.100 7950 ---- ---- ---- ---- 5.440 -0.140 5.580 8000 ---- ---- ---- ---- 5.920 -0.130 6.050 8050 ---- ---- ---- ---- 6.400 -0.130 6.530 8100 ---- ---- ---- ---- 6.880 -0.140 7.020 8150 ---- ---- ---- ---- 7.360 -0.140 7.500 8200 ---- ---- ---- ---- 7.850 -0.140 7.990 8300 ---- ---- ---- ---- 8.820 -0.140 8.960 8400 ---- ---- ---- ---- 9.800 -0.140 9.940 8500 ---- ---- ---- ---- 10.770 -0.140 10.910 8600 ---- ---- ---- ---- 11.750 -0.140 11.890 8700 ---- ---- ---- ---- 12.730 -0.140 12.870 8800 ---- ---- ---- ---- 13.710 -0.130 13.840 8900 ---- ---- ---- ---- 14.690 -0.130 14.820 9000 ---- ---- ---- ---- 15.660 -0.140 15.800 9100 ---- ---- ---- ---- 16.640 -0.140 16.780 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 1 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.070 0.000 0.070 76 6750 ---- ---- ---- ---- 0.080 0.000 0.080 72 6800 ---- ---- ---- ---- 0.100 0.000 0.100 109 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 250 6950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 15 7000 ---- ---- ---- ---- 0.220 -0.010 0.230 215 7050 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7100 ---- ---- 0.350 0.350 0.340 -0.020 0.360 32 7150 ---- ---- 0.430 0.430 0.430 -0.030 0.460 70 7200 ---- ---- 0.530 0.530 0.530 -0.040 0.570 78 7250 ---- ---- 0.650 0.650 0.660 -0.040 0.700 18 96 7300 ---- ---- 0.800 0.800 0.810 -0.050 0.860 3 9 7350 ---- 1.060 0.980 1.060 0.990 -0.060 1 1.050 1 14 7400 ---- ---- 1.190 1.190 1.210 -0.060 1 1.270 65 7450 ---- ---- 1.440 1.440 1.460 -0.070 1.530 50 7500 ---- 1.830 1.720 1.830 1.750 -0.070 1.820 1 7550 ---- ---- ---- ---- 2.070 -0.080 2.150 207 7600 ---- ---- ---- ---- 2.420 -0.090 2.510 1 7650 ---- ---- ---- ---- 2.800 -0.100 2.900 7700 ---- ---- ---- ---- 3.200 -0.110 3.310 7750 ---- ---- ---- ---- 3.620 -0.120 3.740 7800 ---- ---- ---- ---- 4.060 -0.120 4.180 7850 ---- ---- ---- ---- 4.510 -0.130 4.640 7900 ---- ---- ---- ---- 4.970 -0.130 5.100 7950 ---- ---- ---- ---- 5.440 -0.130 5.570 144 8000 ---- ---- ---- ---- 5.910 -0.130 6.040 8050 ---- ---- ---- ---- 6.390 -0.130 6.520 8100 ---- ---- ---- ---- 6.870 -0.130 7.000 8150 ---- ---- ---- ---- 7.350 -0.130 7.480 5 8200 ---- ---- ---- ---- 7.830 -0.130 7.960 8250 ---- ---- ---- ---- 8.310 -0.130 8.440 8300 ---- ---- ---- ---- 8.800 -0.130 8.930 8350 ---- ---- ---- ---- 9.280 -0.130 9.410 8400 ---- ---- ---- ---- 9.770 -0.130 9.900 8450 ---- ---- ---- ---- 10.250 -0.130 10.380 8500 ---- ---- ---- ---- 10.740 -0.130 10.870 8600 ---- ---- ---- ---- 11.710 -0.130 11.840 8700 ---- ---- ---- ---- 12.680 -0.130 12.810 8800 ---- ---- ---- ---- 13.650 -0.140 13.790 8900 ---- ---- ---- ---- 14.630 -0.130 14.760 9000 ---- ---- ---- ---- 15.600 -0.130 15.730 9100 ---- ---- ---- ---- 16.570 -0.140 16.710 9200 ---- ---- ---- ---- 17.550 -0.130 17.680 9300 ---- ---- ---- ---- 18.520 -0.140 18.660 9400 ---- ---- ---- ---- 19.500 -0.130 19.630 9500 ---- ---- ---- ---- 20.470 -0.130 20.600 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 -0.010 0.160 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- 0.230 0.230 0.220 -0.020 0.240 15 7000 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7050 ---- ---- 0.330 0.330 0.330 -0.020 0.350 88 7100 ---- ---- 0.410 0.410 0.410 -0.020 0.430 77 7150 ---- ---- 0.490 0.490 0.500 -0.020 0.520 33 7200 ---- 0.640 0.600 0.640 0.600 -0.030 0.630 11 33 7250 ---- 0.770 0.720 0.770 0.730 -0.030 0.760 11 22 7300 ---- 0.930 0.870 0.930 0.880 -0.040 0.920 7350 ---- 1.120 1.050 1.120 1.060 -0.050 1.110 7400 ---- ---- 1.260 1.260 1.270 -0.060 1.330 11 7450 ---- ---- 1.490 1.490 1.510 -0.070 1.580 11 7500 ---- 1.870 1.770 1.870 1.790 -0.070 1.860 50 7550 ---- 2.190 2.070 2.190 2.100 -0.080 2.180 11 7600 ---- ---- ---- ---- 2.440 -0.090 2.530 7650 ---- ---- ---- ---- 2.800 -0.100 2.900 37 7700 ---- ---- ---- ---- 3.190 -0.110 3.300 22 7750 ---- ---- ---- ---- 3.600 -0.110 3.710 11 7800 ---- ---- ---- ---- 4.030 -0.120 4.150 7850 ---- ---- ---- ---- 4.470 -0.120 4.590 7900 ---- ---- ---- ---- 4.920 -0.130 5.050 7950 ---- ---- ---- ---- 5.380 -0.130 5.510 8000 ---- ---- ---- ---- 5.850 -0.130 5.980 8050 ---- ---- ---- ---- 6.320 -0.130 6.450 8100 ---- ---- ---- ---- 6.790 -0.130 6.920 8150 ---- ---- ---- ---- 7.260 -0.140 7.400 8200 ---- ---- ---- ---- 7.740 -0.130 7.870 8300 ---- ---- ---- ---- 8.700 -0.130 8.830 8400 ---- ---- ---- ---- 9.660 -0.140 9.800 8500 ---- ---- ---- ---- 10.630 -0.130 10.760 8600 ---- ---- ---- ---- 11.600 -0.130 11.730 8700 ---- ---- ---- ---- 12.570 -0.130 12.700 8800 ---- ---- ---- ---- 13.530 -0.140 13.670 8900 ---- ---- ---- ---- 14.500 -0.140 14.640 9000 ---- ---- ---- ---- 15.470 -0.130 15.600 9100 ---- ---- ---- ---- 16.440 -0.130 16.570 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 6950 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7000 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7050 ---- ---- 0.400 0.400 0.400 -0.020 0.420 7100 ---- ---- 0.480 0.480 0.480 -0.030 0.510 11 7150 ---- ---- 0.570 0.570 0.570 -0.040 0.610 7200 ---- ---- 0.680 0.680 0.690 -0.030 0.720 7250 ---- ---- 0.810 0.810 0.820 -0.040 0.860 11 7300 ---- ---- 0.970 0.970 0.970 -0.050 1.020 7350 ---- 1.220 1.150 1.220 1.160 -0.050 1.210 7400 ---- ---- 1.350 1.350 1.370 -0.050 1.420 7450 ---- 1.680 1.590 1.680 1.610 -0.060 1.670 22 7500 ---- 1.960 1.860 1.960 1.880 -0.070 1.950 7550 ---- 2.270 2.150 2.270 2.180 -0.080 2.260 7600 ---- ---- ---- ---- 2.510 -0.090 2.600 7650 ---- ---- ---- ---- 2.870 -0.090 2.960 7700 ---- ---- ---- ---- 3.250 -0.100 3.350 7750 ---- ---- ---- ---- 3.650 -0.110 3.760 7 7800 ---- ---- ---- ---- 4.070 -0.110 4.180 7850 ---- ---- ---- ---- 4.500 -0.120 4.620 7900 ---- ---- ---- ---- 4.940 -0.120 5.060 7950 ---- ---- ---- ---- 5.390 -0.130 5.520 8000 ---- ---- ---- ---- 5.850 -0.130 5.980 8050 ---- ---- ---- ---- 6.310 -0.130 6.440 8100 ---- ---- ---- ---- 6.780 -0.130 6.910 8150 ---- ---- ---- ---- 7.250 -0.130 7.380 8200 ---- ---- ---- ---- 7.720 -0.130 7.850 8300 ---- ---- ---- ---- 8.680 -0.130 8.810 8400 ---- ---- ---- ---- 9.630 -0.130 9.760 8500 ---- ---- ---- ---- 10.590 -0.130 10.720 8600 ---- ---- ---- ---- 11.550 -0.130 11.680 8700 ---- ---- ---- ---- 12.520 -0.130 12.650 8800 ---- ---- ---- ---- 13.480 -0.130 13.610 8900 ---- ---- ---- ---- 14.450 -0.130 14.580 9000 ---- ---- ---- ---- 15.410 -0.130 15.540 9100 ---- ---- ---- ---- 16.380 -0.120 16.500 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.050 0.010 0.040 598 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 200 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6850 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 11 6950 ---- ---- 0.350 0.350 0.340 -0.020 0.360 11 7000 ---- ---- 0.410 0.410 0.400 -0.020 0.420 11 7050 ---- ---- 0.480 0.480 0.470 -0.030 0.500 11 7100 ---- ---- 0.560 0.560 0.560 -0.030 0.590 34 7150 ---- ---- 0.660 0.660 0.660 -0.040 0.700 11 7200 ---- ---- 0.780 0.780 0.780 -0.040 0.820 61 7250 ---- ---- 0.910 0.910 0.910 -0.050 0.960 11 7300 ---- ---- 1.070 1.070 1.070 -0.050 1.120 12 7350 ---- ---- 1.250 1.250 1.260 -0.050 1.310 11 7400 ---- ---- 1.450 1.450 1.460 -0.070 1.530 11 7450 ---- ---- 1.690 1.690 1.700 -0.070 1.770 14 7500 ---- ---- 1.950 1.950 1.970 -0.080 2.050 11 7550 ---- ---- 2.240 2.240 2.260 -0.090 2.350 11 7600 ---- ---- 2.620 2.620 2.590 -0.090 2.680 22 7650 ---- ---- ---- ---- 2.940 -0.090 3.030 11 7700 ---- ---- ---- ---- 3.310 -0.090 3.400 47 7750 ---- ---- ---- ---- 3.700 -0.100 3.800 77 7800 ---- ---- ---- ---- 4.100 -0.110 4.210 7850 ---- ---- ---- ---- 4.530 -0.110 4.640 7900 ---- ---- ---- ---- 4.960 -0.110 5.070 7950 ---- ---- ---- ---- 5.400 -0.120 5.520 8000 ---- ---- ---- ---- 5.850 -0.120 5.970 8050 ---- ---- ---- ---- 6.310 -0.120 6.430 8100 ---- ---- ---- ---- 6.770 -0.130 6.900 8150 ---- ---- ---- ---- 7.240 -0.120 7.360 8200 ---- ---- ---- ---- 7.700 -0.130 7.830 8250 ---- ---- ---- ---- 8.180 -0.120 8.300 8300 ---- ---- ---- ---- 8.650 -0.120 8.770 8350 ---- ---- ---- ---- 9.120 -0.130 9.250 8400 ---- ---- ---- ---- 9.600 -0.120 9.720 8450 ---- ---- ---- ---- 10.070 -0.130 10.200 8500 ---- ---- ---- ---- 10.550 -0.130 10.680 8600 ---- ---- ---- ---- 11.500 -0.130 11.630 8700 ---- ---- ---- ---- 12.460 -0.130 12.590 8800 ---- ---- ---- ---- 13.420 -0.130 13.550 8900 ---- ---- ---- ---- 14.380 -0.130 14.510 9000 ---- ---- ---- ---- 15.340 -0.130 15.470 9100 ---- ---- ---- ---- 16.300 -0.130 16.430 9200 ---- ---- ---- ---- 17.260 -0.130 17.390 9300 ---- ---- ---- ---- 18.220 -0.130 18.350 9400 ---- ---- ---- ---- 19.180 -0.130 19.310 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.010 0.030 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6850 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6950 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7000 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7050 ---- ---- 0.530 0.530 0.530 -0.020 0.550 7100 ---- ---- 0.620 0.620 0.620 -0.030 0.650 7150 ---- ---- 0.720 0.720 0.720 -0.030 0.750 7200 ---- ---- 0.840 0.840 0.840 -0.040 0.880 7250 ---- ---- 0.970 0.970 0.970 -0.050 1.020 7300 ---- ---- 1.130 1.130 1.130 -0.050 1.180 7350 ---- ---- 1.310 1.310 1.310 -0.060 1.370 7400 ---- ---- 1.510 1.510 1.520 -0.070 1.590 1 7450 ---- ---- 1.740 1.740 1.750 -0.080 1.830 11 7500 ---- ---- 2.000 2.000 2.020 -0.070 2.090 7550 ---- ---- 2.280 2.280 2.310 -0.080 2.390 7600 ---- ---- 2.600 2.600 2.620 -0.090 2.710 14 7650 ---- ---- ---- ---- 2.960 -0.100 3.060 22 7700 ---- ---- ---- ---- 3.320 -0.100 3.420 7750 ---- ---- ---- ---- 3.710 -0.100 3.810 7800 ---- ---- ---- ---- 4.100 -0.110 4.210 7850 ---- ---- ---- ---- 4.520 -0.110 4.630 7900 ---- ---- ---- ---- 4.940 -0.120 5.060 7950 ---- ---- ---- ---- 5.380 -0.120 5.500 8000 ---- ---- ---- ---- 5.820 -0.130 5.950 8050 ---- ---- ---- ---- 6.270 -0.130 6.400 8100 ---- ---- ---- ---- 6.730 -0.130 6.860 8150 ---- ---- ---- ---- 7.180 -0.140 7.320 8200 ---- ---- ---- ---- 7.650 -0.130 7.780 8300 ---- ---- ---- ---- 8.580 -0.140 8.720 8400 ---- ---- ---- ---- 9.520 -0.140 9.660 8500 ---- ---- ---- ---- 10.470 -0.140 10.610 8600 ---- ---- ---- ---- 11.420 -0.140 11.560 8700 ---- ---- ---- ---- 12.370 -0.140 12.510 8800 ---- ---- ---- ---- 13.330 -0.130 13.460 8900 ---- ---- ---- ---- 14.280 -0.140 14.420 9000 ---- ---- ---- ---- 15.240 -0.130 15.370 9100 ---- ---- ---- ---- 16.190 -0.140 16.330 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6800 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6850 ---- ---- 0.350 0.350 0.340 -0.020 0.360 6900 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6950 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7000 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7050 ---- ---- 0.610 0.610 0.610 -0.020 0.630 7100 ---- ---- 0.700 0.700 0.700 -0.030 0.730 7150 ---- ---- 0.810 0.810 0.810 -0.030 0.840 7200 ---- ---- 0.930 0.930 0.930 -0.040 0.970 7250 ---- ---- 1.070 1.070 1.070 -0.050 1.120 7300 ---- ---- 1.230 1.230 1.230 -0.050 1.280 7350 ---- ---- 1.410 1.410 1.410 -0.060 1.470 7400 ---- ---- 1.610 1.610 1.620 -0.070 1.690 7450 ---- ---- 1.840 1.840 1.850 -0.070 1.920 7500 ---- ---- 2.090 2.090 2.110 -0.080 2.190 7550 ---- ---- 2.370 2.370 2.390 -0.090 2.480 7600 ---- ---- 2.680 2.680 2.700 -0.090 2.790 7650 ---- ---- ---- ---- 3.040 -0.090 3.130 7700 ---- ---- ---- ---- 3.390 -0.100 3.490 7750 ---- ---- ---- ---- 3.760 -0.110 3.870 7800 ---- ---- ---- ---- 4.150 -0.110 4.260 7850 ---- ---- ---- ---- 4.560 -0.110 4.670 7900 ---- ---- ---- ---- 4.970 -0.120 5.090 7950 ---- ---- ---- ---- 5.400 -0.120 5.520 8000 ---- ---- ---- ---- 5.830 -0.120 5.950 8100 ---- ---- ---- ---- 6.720 -0.120 6.840 8200 ---- ---- ---- ---- 7.630 -0.120 7.750 8300 ---- ---- ---- ---- 8.550 -0.130 8.680 8400 ---- ---- ---- ---- 9.490 -0.130 9.620 8500 ---- ---- ---- ---- 10.430 -0.130 10.560 8600 ---- ---- ---- ---- 11.370 -0.130 11.500 8700 ---- ---- ---- ---- 12.320 -0.130 12.450 8800 ---- ---- ---- ---- 13.260 -0.140 13.400 8900 ---- ---- ---- ---- 14.210 -0.140 14.350 9000 ---- ---- ---- ---- 15.160 -0.140 15.300 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.010 0.030 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 6600 ---- ---- ---- ---- 0.200 0.000 0.200 200 6700 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6750 ---- ---- 0.300 0.300 0.290 -0.020 0.310 100 6800 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6850 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6900 ---- ---- 0.450 0.450 0.440 -0.020 0.460 6950 ---- ---- 0.510 0.510 0.500 -0.030 0.530 7000 ---- ---- 0.580 0.580 0.580 -0.020 0.600 7050 ---- ---- 0.670 0.670 0.660 -0.030 0.690 7100 ---- ---- 0.760 0.760 0.760 -0.030 0.790 20 7150 ---- ---- 0.870 0.870 0.870 -0.040 0.910 3 7200 ---- ---- 0.990 0.990 1.000 -0.040 1.040 7250 ---- ---- 1.140 1.140 1.140 -0.040 1.180 7300 ---- ---- 1.300 1.300 1.300 -0.050 1.350 4 7350 ---- ---- 1.480 1.480 1.480 -0.060 1.540 7400 ---- ---- 1.680 1.680 1.690 -0.070 1.760 7450 ---- ---- 1.910 1.910 1.920 -0.070 1.990 7500 ---- ---- 2.160 2.160 2.170 -0.080 2.250 7550 ---- ---- 2.430 2.430 2.450 -0.090 2.540 7600 ---- ---- 2.730 2.730 2.760 -0.090 2.850 2 7650 ---- ---- ---- ---- 3.080 -0.100 3.180 7700 ---- ---- ---- ---- 3.430 -0.100 3.530 20 7750 ---- ---- ---- ---- 3.800 -0.110 3.910 7800 ---- ---- ---- ---- 4.180 -0.120 4.300 7850 ---- ---- ---- ---- 4.580 -0.120 4.700 7900 ---- ---- ---- ---- 4.990 -0.120 5.110 7950 ---- ---- ---- ---- 5.420 -0.120 5.540 8000 ---- ---- ---- ---- 5.840 -0.130 5.970 8050 ---- ---- ---- ---- 6.280 -0.120 6.400 8100 ---- ---- ---- ---- 6.720 -0.130 6.850 8150 ---- ---- ---- ---- 7.170 -0.120 7.290 8200 ---- ---- ---- ---- 7.620 -0.130 7.750 8300 ---- ---- ---- ---- 8.540 -0.120 8.660 8400 ---- ---- ---- ---- 9.460 -0.130 9.590 8500 ---- ---- ---- ---- 10.390 -0.130 10.520 8600 ---- ---- ---- ---- 11.330 -0.130 11.460 8700 ---- ---- ---- ---- 12.270 -0.130 12.400 8800 ---- ---- ---- ---- 13.220 -0.120 13.340 8900 ---- ---- ---- ---- 14.160 -0.130 14.290 9000 ---- ---- ---- ---- 15.110 -0.130 15.240 9100 ---- ---- ---- ---- 16.060 -0.120 16.180 9200 ---- ---- ---- ---- 17.000 -0.130 17.130 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.230 0.000 0.230 6600 ---- ---- ---- ---- 0.300 0.000 0.300 6700 ---- ---- ---- ---- 0.380 0.000 0.380 6800 ---- ---- ---- ---- 0.480 -0.010 0.490 6850 ---- ---- ---- ---- 0.540 -0.010 0.550 6900 ---- ---- ---- ---- 0.610 -0.020 0.630 6950 ---- ---- ---- ---- 0.690 -0.010 0.700 7000 ---- ---- ---- ---- 0.770 -0.020 0.790 7050 ---- ---- 0.880 0.880 0.870 -0.020 0.890 7100 ---- ---- 0.990 0.990 0.970 -0.030 1.000 7150 ---- ---- 1.110 1.110 1.090 -0.040 1.130 7200 ---- ---- 1.240 1.240 1.220 -0.040 1.260 7250 ---- ---- 1.390 1.390 1.370 -0.050 1.420 7300 ---- ---- 1.550 1.550 1.540 -0.050 1.590 7350 ---- ---- 1.740 1.740 1.730 -0.050 1.780 7400 ---- ---- 1.940 1.940 1.940 -0.060 2.000 7450 ---- ---- ---- ---- 2.170 -0.060 2.230 7500 ---- ---- ---- ---- 2.420 -0.060 2.480 7550 ---- ---- ---- ---- 2.690 -0.070 2.760 7600 ---- ---- ---- ---- 2.980 -0.080 3.060 7650 ---- ---- ---- ---- 3.290 -0.090 3.380 7700 ---- ---- ---- ---- 3.630 -0.080 3.710 7750 ---- ---- ---- ---- 3.980 -0.090 4.070 7800 ---- ---- ---- ---- 4.340 -0.100 4.440 7850 ---- ---- ---- ---- 4.720 -0.100 4.820 7900 ---- ---- ---- ---- 5.110 -0.100 5.210 7950 ---- ---- ---- ---- 5.510 -0.100 5.610 8000 ---- ---- ---- ---- 5.920 -0.110 6.030 8050 ---- ---- ---- ---- 6.340 -0.100 6.440 8100 ---- ---- ---- ---- 6.770 -0.100 6.870 8150 ---- ---- ---- ---- 7.200 -0.100 7.300 8200 ---- ---- ---- ---- 7.630 -0.110 7.740 8300 ---- ---- ---- ---- 8.520 -0.110 8.630 8400 ---- ---- ---- ---- 9.420 -0.110 9.530 8500 ---- ---- ---- ---- 10.330 -0.110 10.440 8600 ---- ---- ---- ---- 11.240 -0.120 11.360 8700 ---- ---- ---- ---- 12.170 -0.120 12.290 8800 ---- ---- ---- ---- 13.100 -0.110 13.210 8900 ---- ---- ---- ---- 14.030 -0.120 14.150 9000 ---- ---- ---- ---- 14.960 -0.120 15.080 9100 ---- ---- ---- ---- 15.890 -0.130 16.020 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.390 -0.010 0.400 6600 ---- ---- ---- ---- 0.470 -0.010 0.480 6700 ---- ---- ---- ---- 0.560 -0.020 0.580 6800 ---- ---- ---- ---- 0.680 -0.020 0.700 6850 ---- ---- ---- ---- 0.750 -0.020 0.770 6900 ---- ---- ---- ---- 0.820 -0.030 0.850 6950 ---- ---- ---- ---- 0.900 -0.030 0.930 7000 ---- ---- ---- ---- 0.990 -0.040 1.030 7050 ---- ---- ---- ---- 1.100 -0.030 1.130 7100 ---- ---- ---- ---- 1.210 -0.040 1.250 7150 ---- ---- ---- ---- 1.330 -0.040 1.370 7200 ---- ---- ---- ---- 1.470 -0.040 1.510 7250 ---- ---- ---- ---- 1.620 -0.050 1.670 7300 ---- ---- ---- ---- 1.780 -0.060 1.840 7350 ---- ---- ---- ---- 1.960 -0.060 2.020 7400 ---- ---- ---- ---- 2.160 -0.060 2.220 7450 ---- ---- ---- ---- 2.380 -0.060 2.440 7500 ---- ---- ---- ---- 2.610 -0.070 2.680 7550 ---- ---- ---- ---- 2.860 -0.070 2.930 7600 ---- ---- ---- ---- 3.130 -0.080 3.210 7650 ---- ---- ---- ---- 3.420 -0.080 3.500 7700 ---- ---- ---- ---- 3.740 -0.080 3.820 7750 ---- ---- ---- ---- 4.070 -0.080 4.150 7800 ---- ---- ---- ---- 4.420 -0.090 4.510 7850 ---- ---- ---- ---- 4.780 -0.090 4.870 7900 ---- ---- ---- ---- 5.160 -0.100 5.260 7950 ---- ---- ---- ---- 5.550 -0.100 5.650 8000 ---- ---- ---- ---- 5.950 -0.100 6.050 8050 ---- ---- ---- ---- 6.360 -0.100 6.460 8100 ---- ---- ---- ---- 6.770 -0.110 6.880 8150 ---- ---- ---- ---- 7.190 -0.110 7.300 8200 ---- ---- ---- ---- 7.620 -0.110 7.730 8300 ---- ---- ---- ---- 8.490 -0.110 8.600 8400 ---- ---- ---- ---- 9.370 -0.110 9.480 8500 ---- ---- ---- ---- 10.260 -0.120 10.380 8600 ---- ---- ---- ---- 11.160 -0.120 11.280 8700 ---- ---- ---- ---- 12.070 -0.120 12.190 8800 ---- ---- ---- ---- 12.990 -0.110 13.100 8900 ---- ---- ---- ---- 13.900 -0.120 14.020 9000 ---- ---- ---- ---- 14.820 -0.120 14.940 9100 ---- ---- ---- ---- 15.750 -0.120 15.870 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.250 -0.010 0.260 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.350 -0.010 0.360 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 6500 ---- ---- ---- ---- 0.490 -0.020 0.510 6600 ---- ---- ---- ---- 0.590 -0.010 0.600 6700 ---- ---- ---- ---- 0.690 -0.030 0.720 6800 ---- ---- ---- ---- 0.820 -0.030 0.850 6850 ---- ---- ---- ---- 0.890 -0.030 0.920 6900 ---- ---- ---- ---- 0.970 -0.030 1.000 6950 ---- ---- ---- ---- 1.060 -0.030 1.090 7000 ---- ---- ---- ---- 1.150 -0.040 1.190 7050 ---- ---- ---- ---- 1.260 -0.030 1.290 7100 ---- ---- ---- ---- 1.370 -0.040 1.410 7150 ---- ---- ---- ---- 1.490 -0.040 1.530 7200 ---- ---- ---- ---- 1.630 -0.040 1.670 7250 ---- ---- ---- ---- 1.780 -0.050 1.830 7300 ---- ---- ---- ---- 1.940 -0.050 1.990 7350 ---- ---- ---- ---- 2.120 -0.050 2.170 7400 ---- ---- ---- ---- 2.310 -0.060 2.370 7450 ---- ---- ---- ---- 2.520 -0.060 2.580 7500 ---- ---- ---- ---- 2.750 -0.060 2.810 7550 ---- ---- ---- ---- 3.000 -0.060 3.060 7600 ---- ---- ---- ---- 3.260 -0.070 3.330 7650 ---- ---- ---- ---- 3.550 -0.070 3.620 7700 ---- ---- ---- ---- 3.850 -0.080 3.930 7750 ---- ---- ---- ---- 4.180 -0.080 4.260 7800 ---- ---- ---- ---- 4.510 -0.090 4.600 7850 ---- ---- ---- ---- 4.870 -0.090 4.960 7900 ---- ---- ---- ---- 5.240 -0.090 5.330 7950 ---- ---- ---- ---- 5.620 -0.090 5.710 8000 ---- ---- ---- ---- 6.010 -0.090 6.100 8050 ---- ---- ---- ---- 6.400 -0.100 6.500 8100 ---- ---- ---- ---- 6.810 -0.100 6.910 8150 ---- ---- ---- ---- 7.220 -0.100 7.320 8200 ---- ---- ---- ---- 7.640 -0.100 7.740 8300 ---- ---- ---- ---- 8.480 -0.110 8.590 8400 ---- ---- ---- ---- 9.350 -0.100 9.450 8500 ---- ---- ---- ---- 10.220 -0.110 10.330 8600 ---- ---- ---- ---- 11.110 -0.110 11.220 8700 ---- ---- ---- ---- 12.000 -0.110 12.110 8800 ---- ---- ---- ---- 12.900 -0.110 13.010 8900 ---- ---- ---- ---- 13.800 -0.110 13.910 9000 ---- ---- ---- ---- 14.710 -0.110 14.820 9100 ---- ---- ---- ---- 15.620 -0.110 15.730 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.330 -0.010 0.340 6200 ---- ---- ---- ---- 0.380 -0.010 0.390 6300 ---- ---- ---- ---- 0.450 -0.010 0.460 6400 ---- ---- ---- ---- 0.520 -0.020 0.540 6500 ---- ---- ---- ---- 0.610 -0.010 0.620 6600 ---- ---- ---- ---- 0.710 -0.010 0.720 6700 ---- ---- ---- ---- 0.820 -0.020 0.840 6800 ---- ---- ---- ---- 0.960 -0.020 0.980 6850 ---- ---- ---- ---- 1.030 -0.030 1.060 6900 ---- ---- ---- ---- 1.120 -0.020 1.140 6950 ---- ---- ---- ---- 1.200 -0.040 1.240 7000 ---- ---- ---- ---- 1.300 -0.030 1.330 7050 ---- ---- ---- ---- 1.410 -0.030 1.440 7100 ---- ---- ---- ---- 1.520 -0.040 1.560 7150 ---- ---- ---- ---- 1.650 -0.040 1.690 7200 ---- ---- ---- ---- 1.780 -0.040 1.820 7250 ---- ---- ---- ---- 1.930 -0.050 1.980 7300 ---- ---- ---- ---- 2.090 -0.050 2.140 7350 ---- ---- ---- ---- 2.270 -0.050 2.320 7400 ---- ---- ---- ---- 2.460 -0.050 2.510 7450 ---- ---- ---- ---- 2.660 -0.060 2.720 7500 ---- ---- ---- ---- 2.890 -0.060 2.950 7550 ---- ---- ---- ---- 3.130 -0.060 3.190 7600 ---- ---- ---- ---- 3.390 -0.070 3.460 7650 ---- ---- ---- ---- 3.670 -0.070 3.740 7700 ---- ---- ---- ---- 3.960 -0.080 4.040 7750 ---- ---- ---- ---- 4.280 -0.080 4.360 7800 ---- ---- ---- ---- 4.610 -0.080 4.690 7850 ---- ---- ---- ---- 4.960 -0.080 5.040 7900 ---- ---- ---- ---- 5.320 -0.080 5.400 8000 ---- ---- ---- ---- 6.070 -0.080 6.150 8100 ---- ---- ---- ---- 6.850 -0.090 6.940 8200 ---- ---- ---- ---- 7.660 -0.090 7.750 8300 ---- ---- ---- ---- 8.490 -0.100 8.590 8400 ---- ---- ---- ---- 9.330 -0.100 9.430 8500 ---- ---- ---- ---- 10.190 -0.100 10.290 8600 ---- ---- ---- ---- 11.060 -0.100 11.160 8700 ---- ---- ---- ---- 11.940 -0.100 12.040 8800 ---- ---- ---- ---- 12.820 -0.110 12.930 8900 ---- ---- ---- ---- 13.710 ---- ---- MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.370 ---- 6.370 6.350 0.140 6.210 6800 ---- 5.870 ---- 5.870 5.850 0.140 5.710 6850 ---- 5.370 ---- 5.370 5.350 0.140 5.210 6900 ---- 4.880 ---- 4.880 4.860 0.140 4.720 6950 ---- 4.380 ---- 4.380 4.360 0.140 4.220 7000 ---- 3.880 ---- 3.880 3.860 0.140 3.720 7050 ---- 3.380 ---- 3.380 3.360 0.140 3.220 7100 ---- 2.890 ---- 2.890 2.860 0.130 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.130 2.240 7175 ---- 2.150 ---- 2.150 2.120 0.130 1.990 7200 ---- 1.910 ---- 1.910 1.880 0.130 1.750 7225 ---- 1.670 ---- 1.670 1.650 0.130 1.520 7250 ---- 1.430 ---- 1.430 1.410 0.120 1.290 7275 ---- 1.210 ---- 1.210 1.190 0.120 1.070 7300 ---- 1.000 ---- 1.000 0.970 0.100 0.870 7325 ---- 0.800 0.660 0.660 0.770 0.080 0.690 7350 ---- 0.620 0.500 0.500 0.600 0.080 0.520 7375 ---- 0.470 0.370 0.370 0.440 0.060 0.380 11 7400 ---- 0.340 0.260 0.260 0.320 0.050 0.270 7425 ---- 0.230 0.180 0.180 0.220 0.030 0.190 7450 0.170 0.170 0.120 0.150 0.150 0.020 100 0.130 7475 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7525 ---- ---- ---- ---- 0.035 0.000 0.035 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 3 7175 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 3 7225 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7250 ---- ---- 0.050 0.050 0.050 -0.020 0.070 93 7275 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7300 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7325 ---- ---- 0.160 0.160 0.160 -0.050 0.210 171 7350 ---- 0.300 0.220 0.300 0.230 -0.060 0.290 1 7375 ---- 0.410 0.310 0.410 0.320 -0.080 0.400 1 7400 ---- 0.550 0.430 0.550 0.450 -0.090 0.540 1 7425 ---- 0.720 0.590 0.720 0.600 -0.110 0.710 7450 ---- ---- 0.760 0.760 0.770 -0.120 0.890 11 7475 ---- ---- 0.950 0.950 0.970 -0.130 1.100 7500 ---- ---- 1.160 1.160 1.180 -0.140 1.320 7525 ---- ---- 1.390 1.390 1.410 -0.140 1.550 7550 ---- ---- 1.620 1.620 1.650 -0.140 1.790 7575 ---- ---- 1.870 1.870 1.890 -0.140 2.030 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.600 2.600 2.620 -0.140 2.760 7700 ---- ---- 3.100 3.100 3.120 -0.140 3.260 7750 ---- ---- 3.600 3.600 3.620 -0.140 3.760 7800 ---- ---- 4.100 4.100 4.120 -0.140 4.260 7850 ---- ---- 4.600 4.600 4.620 -0.140 4.760 7900 ---- ---- 5.090 5.090 5.120 -0.130 5.250 7950 ---- ---- 5.590 5.590 5.610 -0.140 5.750 8000 ---- ---- 6.090 6.090 6.110 -0.140 6.250 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- ---- 5.720 5.850 ---- ---- 6850 ---- ---- ---- 5.220 5.350 ---- ---- 6900 ---- ---- ---- 4.720 4.850 ---- ---- 6950 ---- ---- ---- 4.230 4.350 ---- ---- 7000 ---- ---- ---- 3.730 3.850 ---- ---- 7050 ---- ---- ---- 3.230 3.360 ---- ---- 7100 ---- ---- ---- 2.740 2.870 ---- ---- 7150 ---- ---- ---- 2.250 2.380 ---- ---- 7175 ---- ---- ---- 2.010 2.140 ---- ---- 7200 ---- ---- ---- 1.770 1.900 ---- ---- 7225 ---- ---- ---- 1.540 1.670 ---- ---- 7250 ---- ---- ---- 1.320 1.440 ---- ---- 7275 ---- ---- ---- 1.110 1.220 ---- ---- 7300 ---- ---- ---- 0.920 1.020 ---- ---- 7325 ---- ---- ---- 0.740 0.830 ---- ---- 7350 ---- ---- ---- 0.580 0.660 ---- ---- 7375 ---- ---- ---- 0.440 0.510 ---- ---- 7400 ---- ---- ---- 0.330 0.380 ---- ---- 7425 ---- ---- ---- 0.240 0.280 ---- ---- 7450 ---- ---- ---- 0.170 0.200 ---- ---- 7475 ---- ---- ---- 0.120 0.140 ---- ---- 7500 ---- ---- ---- 0.080 0.100 ---- ---- 7525 ---- ---- ---- 0.060 0.060 ---- ---- 7550 ---- ---- ---- 0.040 0.040 ---- ---- 7575 ---- ---- ---- 0.025 0.025 ---- ---- 7600 ---- ---- ---- 0.020 0.020 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.030 0.020 ---- ---- 7175 ---- ---- ---- 0.035 0.025 ---- ---- 7200 ---- ---- ---- 0.045 0.035 ---- ---- 7225 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.080 0.080 ---- ---- 7275 ---- ---- ---- 0.110 0.110 ---- ---- 7300 ---- ---- ---- 0.160 0.150 ---- ---- 7325 ---- ---- ---- 0.210 0.210 ---- ---- 7350 ---- ---- ---- 0.290 0.290 ---- ---- 7375 ---- ---- ---- 0.390 0.390 ---- ---- 7400 ---- ---- ---- 0.500 0.510 ---- ---- 7425 ---- ---- ---- 0.640 0.660 ---- ---- 7450 ---- ---- ---- 0.810 0.830 ---- ---- 7475 ---- ---- ---- 0.990 1.020 ---- ---- 7500 ---- ---- ---- 1.200 1.220 ---- ---- 7525 ---- ---- ---- 1.410 1.440 ---- ---- 7550 ---- ---- ---- 1.640 1.670 ---- ---- 7575 ---- ---- ---- 1.880 1.900 ---- ---- 7600 ---- ---- ---- 2.120 2.140 ---- ---- 7650 ---- ---- ---- 2.610 2.630 ---- ---- 7700 ---- ---- ---- 3.100 3.120 ---- ---- 7750 ---- ---- ---- 3.600 3.620 ---- ---- 7800 ---- ---- ---- 4.090 4.110 ---- ---- 7850 ---- ---- ---- 4.590 4.610 ---- ---- 7900 ---- ---- ---- 5.090 5.110 ---- ---- 7950 ---- ---- ---- 5.590 5.610 ---- ---- MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.380 ---- 6.380 6.360 0.140 6.220 6800 ---- 5.890 ---- 5.890 5.860 0.140 5.720 6850 ---- 5.390 ---- 5.390 5.370 0.150 5.220 6900 ---- 4.890 ---- 4.890 4.870 0.140 4.730 6950 ---- 4.390 ---- 4.390 4.370 0.140 4.230 7000 ---- 3.890 ---- 3.890 3.870 0.140 3.730 7050 ---- 3.390 ---- 3.390 3.370 0.140 3.230 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.890 ---- 1.890 1.870 0.140 1.730 7225 ---- 1.640 ---- 1.640 1.620 0.140 1.480 7250 ---- 1.390 ---- 1.390 1.370 0.130 1.240 7275 ---- 1.150 ---- 1.150 1.130 0.130 1.000 7300 ---- 0.910 0.760 0.760 0.890 0.120 0.770 7325 ---- 0.680 0.540 0.540 0.650 0.100 0.550 7350 ---- 0.470 0.340 0.340 0.450 0.090 0.360 7375 ---- 0.300 0.200 0.200 0.270 0.050 0.220 11 7400 ---- 0.160 0.110 0.110 0.150 0.030 0.120 118 7425 ---- 0.070 0.050 0.050 0.070 0.010 0.060 22 7450 ---- ---- 0.025 0.025 0.030 0.000 0.030 3 14 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 11 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 40 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 41 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.020 0.020 0.020 -0.015 0.035 100 7325 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1 7350 ---- ---- 0.080 0.080 0.080 -0.060 0.140 200 7375 ---- 0.250 0.150 0.250 0.160 -0.080 0.240 89 7400 ---- 0.410 0.270 0.410 0.270 -0.120 0.390 33 7425 ---- ---- 0.430 0.430 0.440 -0.140 0.580 12 7450 ---- ---- 0.640 0.640 0.660 -0.140 0.800 11 7475 ---- ---- 0.870 0.870 0.890 -0.140 1.030 7500 ---- ---- 1.110 1.110 1.130 -0.150 1.280 7525 ---- ---- 1.360 1.360 1.380 -0.140 1.520 7550 ---- ---- 1.610 1.610 1.630 -0.140 1.770 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7625 ---- ---- 2.360 2.360 2.380 -0.140 2.520 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.110 3.110 3.130 -0.140 3.270 7750 ---- ---- 3.610 3.610 3.630 -0.140 3.770 7800 ---- ---- 4.110 4.110 4.130 -0.140 4.270 7850 ---- ---- 4.610 4.610 4.630 -0.140 4.770 7900 ---- ---- 5.110 5.110 5.130 -0.130 5.260 7950 ---- ---- 5.600 5.600 5.630 -0.130 5.760 8000 ---- ---- 6.100 6.100 6.120 -0.140 6.260 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.380 ---- 6.380 6.360 0.140 6.220 6800 ---- 5.880 ---- 5.880 5.860 0.140 5.720 6850 ---- 5.380 ---- 5.380 5.360 0.140 5.220 6900 ---- 4.880 ---- 4.880 4.860 0.140 4.720 6950 ---- 4.380 ---- 4.380 4.360 0.140 4.220 7000 ---- 3.880 ---- 3.880 3.860 0.140 3.720 7050 ---- 3.380 ---- 3.380 3.360 0.140 3.220 7100 ---- 2.890 ---- 2.890 2.860 0.140 2.720 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.900 ---- 1.900 1.870 0.130 1.740 7225 ---- 1.650 ---- 1.650 1.630 0.130 1.500 7250 ---- 1.410 ---- 1.410 1.390 0.130 1.260 7275 ---- 1.180 1.030 1.030 1.150 0.110 1.040 7300 ---- 0.950 0.820 0.820 0.930 0.100 0.830 7325 ---- 0.750 0.610 0.610 0.720 0.090 0.630 7350 ---- 0.560 0.440 0.440 0.530 0.070 0.460 4 7375 ---- 0.400 0.300 0.300 0.370 0.050 0.320 11 7400 ---- 0.270 0.200 0.200 0.250 0.040 0.210 7425 ---- 0.170 0.130 0.130 0.160 0.020 0.140 7 7450 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7475 ---- ---- 0.045 0.045 0.060 0.010 0.050 11 7500 ---- ---- ---- ---- 0.030 0.000 0.030 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 11 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7275 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7300 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7325 ---- ---- 0.110 0.110 0.100 -0.050 0.150 121 7350 ---- ---- 0.170 0.170 0.160 -0.070 0.230 44 7375 ---- 0.350 0.250 0.350 0.250 -0.090 0.340 200 7400 ---- 0.490 0.370 0.490 0.380 -0.100 0.480 11 7425 ---- ---- 0.530 0.530 0.540 -0.110 0.650 11 7450 ---- ---- 0.710 0.710 0.730 -0.120 0.850 7475 ---- ---- 0.910 0.910 0.930 -0.140 1.070 7500 ---- ---- 1.140 1.140 1.160 -0.140 1.300 7525 ---- ---- 1.370 1.370 1.390 -0.140 1.530 7550 ---- ---- 1.610 1.610 1.640 -0.140 1.780 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.630 -0.130 2.760 7700 ---- ---- 3.100 3.100 3.120 -0.140 3.260 7750 ---- ---- 3.600 3.600 3.620 -0.140 3.760 7800 ---- ---- 4.100 4.100 4.120 -0.140 4.260 7850 ---- ---- 4.600 4.600 4.620 -0.140 4.760 7900 ---- ---- 5.100 5.100 5.120 -0.140 5.260 7950 ---- ---- 5.600 5.600 5.620 -0.140 5.760 8000 ---- ---- 6.100 6.100 6.120 -0.140 6.260 SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.390 ---- 6.390 6.370 0.140 6.230 6800 ---- 5.890 ---- 5.890 5.870 0.140 5.730 6850 ---- 5.390 ---- 5.390 5.370 0.140 5.230 6900 ---- 4.890 ---- 4.890 4.870 0.140 4.730 6950 ---- 4.390 ---- 4.390 4.370 0.140 4.230 7000 ---- 3.890 ---- 3.890 3.870 0.140 3.730 7050 ---- 3.390 ---- 3.390 3.370 0.140 3.230 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.890 ---- 1.890 1.870 0.140 1.730 7225 ---- 1.640 ---- 1.640 1.620 0.140 1.480 7250 ---- 1.390 ---- 1.390 1.370 0.140 1.230 7275 ---- 1.140 ---- 1.140 1.120 0.140 0.980 7300 ---- 0.900 ---- 0.900 0.870 0.130 0.740 7325 ---- 0.660 0.510 0.510 0.630 0.110 0.520 7350 ---- 0.430 0.310 0.310 0.410 0.080 0.330 7375 ---- 0.250 0.160 0.160 0.220 0.040 0.180 7400 ---- 0.120 0.070 0.070 0.100 0.010 0.090 2 7425 ---- ---- 0.025 0.025 0.035 0.000 0.035 1 1 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7325 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7350 ---- ---- 0.040 0.040 0.040 -0.060 0.100 7375 ---- ---- 0.110 0.110 0.100 -0.100 0.200 7400 ---- ---- 0.210 0.210 0.230 -0.130 0.360 7425 ---- ---- 0.400 0.400 0.410 -0.140 0.550 7450 ---- ---- 0.620 0.620 0.640 -0.140 0.780 7475 ---- ---- 0.860 0.860 0.880 -0.140 1.020 7500 ---- ---- 1.110 1.110 1.130 -0.140 1.270 7525 ---- ---- 1.360 1.360 1.380 -0.140 1.520 7550 ---- ---- 1.610 1.610 1.630 -0.140 1.770 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.110 3.110 3.130 -0.140 3.270 7750 ---- ---- 3.610 3.610 3.630 -0.140 3.770 7800 ---- ---- 4.110 4.110 4.130 -0.140 4.270 7850 ---- ---- 4.610 4.610 4.630 -0.140 4.770 7900 ---- ---- 5.110 5.110 5.130 -0.140 5.270 7950 ---- ---- 5.610 5.610 5.630 -0.140 5.770 8000 ---- ---- 6.110 6.110 6.130 -0.140 6.270 SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6750 ---- 6.380 ---- 6.380 6.360 0.140 6.220 6800 ---- 5.880 ---- 5.880 5.860 0.140 5.720 6850 ---- 5.380 ---- 5.380 5.360 0.140 5.220 6900 ---- 4.880 ---- 4.880 4.860 0.140 4.720 6950 ---- 4.380 ---- 4.380 4.360 0.140 4.220 7000 ---- 3.890 ---- 3.890 3.860 0.140 3.720 7050 ---- 3.390 ---- 3.390 3.370 0.140 3.230 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.890 ---- 1.890 1.870 0.130 1.740 7225 ---- 1.650 ---- 1.650 1.620 0.130 1.490 7250 ---- 1.400 ---- 1.400 1.380 0.120 1.260 7275 ---- 1.170 1.020 1.020 1.140 0.110 1.030 7300 ---- 0.940 0.800 0.800 0.920 0.110 0.810 7325 ---- 0.720 0.590 0.590 0.700 0.090 0.610 7350 ---- 0.530 0.420 0.420 0.510 0.070 0.440 7375 ---- 0.370 0.280 0.280 0.350 0.050 0.300 7400 ---- 0.240 0.180 0.180 0.220 0.030 0.190 7425 ---- 0.140 0.110 0.110 0.140 0.020 0.120 7450 ---- ---- 0.060 0.060 0.080 0.010 0.070 7475 ---- ---- ---- ---- 0.040 0.005 0.035 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7275 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7300 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7325 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7350 ---- ---- 0.140 0.140 0.140 -0.070 0.210 7375 ---- 0.320 0.220 0.320 0.230 -0.080 0.310 7400 ---- 0.470 0.340 0.470 0.350 -0.110 0.460 7425 ---- ---- 0.500 0.500 0.510 -0.120 0.630 7450 ---- ---- 0.690 0.690 0.710 -0.130 0.840 7475 ---- ---- 0.900 0.900 0.920 -0.130 1.050 7500 ---- ---- 1.130 1.130 1.150 -0.140 1.290 7525 ---- ---- 1.370 1.370 1.390 -0.140 1.530 7550 ---- ---- 1.610 1.610 1.630 -0.140 1.770 7575 ---- ---- ---- 1.860 1.880 ---- ---- 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.110 3.110 3.130 -0.140 3.270 7750 ---- ---- 3.600 3.600 3.630 -0.130 3.760 7800 ---- ---- 4.100 4.100 4.120 -0.140 4.260 7850 ---- ---- 4.600 4.600 4.620 -0.140 4.760 7900 ---- ---- 5.100 5.100 5.120 -0.140 5.260 7950 ---- ---- 5.600 5.600 5.620 -0.140 5.760 TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6750 ---- 6.380 ---- 6.380 6.370 0.140 6.230 6800 ---- 5.880 ---- 5.880 5.870 0.140 5.730 6850 ---- 5.380 ---- 5.380 5.370 0.140 5.230 6900 ---- 4.880 ---- 4.880 4.870 0.140 4.730 6950 ---- 4.380 ---- 4.380 4.370 0.140 4.230 7000 ---- 3.880 ---- 3.880 3.870 0.140 3.730 7050 ---- 3.380 ---- 3.380 3.370 0.140 3.230 7100 ---- 2.880 ---- 2.880 2.870 0.140 2.730 7125 ---- 2.630 ---- 2.630 2.620 0.140 2.480 7150 ---- 2.380 ---- 2.380 2.370 0.140 2.230 7175 ---- 2.130 ---- 2.130 2.120 0.140 1.980 7200 ---- 1.880 ---- 1.880 1.870 0.140 1.730 7225 ---- 1.630 ---- 1.630 1.620 0.140 1.480 7250 ---- 1.380 ---- 1.380 1.370 0.140 1.230 7275 ---- 1.130 ---- 1.130 1.120 0.140 0.980 7300 ---- 0.880 ---- 0.880 0.870 0.140 0.730 7325 ---- 0.630 ---- 0.630 0.620 0.140 0.480 7350 ---- 0.380 ---- 0.380 0.370 0.130 0.240 7375 0.080 0.130 0.025 0.130 0.120 0.060 2 0.060 4 2 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 330 330 7425 ---- ---- ---- ---- 0.000 0.000 CAB 2 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 40 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- 0.005 0.005 0.000 -0.080 0.080 7400 ---- ---- 0.120 0.120 0.130 -0.150 0.280 7425 ---- ---- 0.370 0.370 0.380 -0.140 0.520 7450 ---- ---- 0.620 0.620 0.630 -0.140 0.770 7475 ---- ---- 0.870 0.870 0.880 -0.140 1.020 7500 ---- ---- 1.120 1.120 1.130 -0.140 1.270 7525 ---- ---- 1.370 1.370 1.380 -0.140 1.520 7550 ---- ---- 1.620 1.620 1.630 -0.140 1.770 7575 ---- ---- 1.870 1.870 1.880 -0.140 2.020 7600 ---- ---- 2.120 2.120 2.130 -0.140 2.270 7650 ---- ---- 2.620 2.620 2.630 -0.140 2.770 7700 ---- ---- 3.120 3.120 3.130 -0.140 3.270 7750 ---- ---- 3.620 3.620 3.630 -0.140 3.770 7800 ---- ---- 4.120 4.120 4.130 -0.140 4.270 7850 ---- ---- 4.620 4.620 4.630 -0.140 4.770 7900 ---- ---- 5.120 5.120 5.130 -0.140 5.270 7950 ---- ---- 5.620 5.620 5.630 -0.140 5.770 8000 ---- ---- 6.120 6.120 6.130 -0.140 6.270 TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- 6.380 ---- 6.380 6.360 0.140 6.220 6800 ---- 5.880 ---- 5.880 5.860 0.140 5.720 6850 ---- 5.390 ---- 5.390 5.360 0.140 5.220 6900 ---- 4.890 ---- 4.890 4.870 0.150 4.720 6950 ---- 4.390 ---- 4.390 4.370 0.140 4.230 7000 ---- 3.890 ---- 3.890 3.870 0.140 3.730 7050 ---- 3.390 ---- 3.390 3.370 0.140 3.230 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.890 ---- 1.890 1.870 0.140 1.730 7225 ---- 1.640 ---- 1.640 1.620 0.140 1.480 7250 ---- 1.400 ---- 1.400 1.370 0.130 1.240 7275 ---- 1.150 ---- 1.150 1.130 0.130 1.000 7300 ---- 0.910 0.770 0.770 0.890 0.110 0.780 7325 ---- 0.690 0.560 0.560 0.660 0.090 0.570 7350 ---- 0.490 0.360 0.360 0.460 0.070 0.390 7375 ---- 0.320 0.220 0.220 0.290 0.050 0.240 7400 ---- 0.180 0.130 0.130 0.170 0.030 0.140 7425 ---- 0.090 0.070 0.070 0.090 0.010 0.080 7450 0.035 0.040 0.030 0.040 0.040 0.000 2 0.040 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7300 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7325 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7350 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7375 ---- 0.270 0.170 0.270 0.180 -0.080 0.260 7400 ---- 0.420 0.290 0.420 0.300 -0.110 0.410 7425 ---- ---- 0.450 0.450 0.470 -0.130 0.600 7450 ---- ---- 0.650 0.650 0.670 -0.140 0.810 7475 ---- ---- 0.870 0.870 0.900 -0.140 1.040 7500 ---- ---- 1.110 1.110 1.140 -0.140 1.280 7525 ---- ---- 1.360 1.360 1.380 -0.140 1.520 7550 ---- ---- 1.610 1.610 1.630 -0.140 1.770 7575 ---- ---- ---- 1.860 1.880 ---- ---- 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.110 3.110 3.130 -0.140 3.270 7750 ---- ---- 3.610 3.610 3.630 -0.140 3.770 7800 ---- ---- 4.110 4.110 4.130 -0.140 4.270 7850 ---- ---- 4.600 4.600 4.630 -0.130 4.760 7900 ---- ---- 5.100 5.100 5.120 -0.140 5.260 7950 ---- ---- 5.600 5.600 5.620 -0.140 5.760 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.370 ---- 6.370 6.350 0.140 6.210 6800 ---- 5.870 ---- 5.870 5.850 0.140 5.710 6850 ---- 5.370 ---- 5.370 5.350 0.140 5.210 6900 ---- 4.880 ---- 4.880 4.850 0.140 4.710 6950 ---- 4.380 ---- 4.380 4.360 0.140 4.220 7000 ---- 3.880 ---- 3.880 3.860 0.140 3.720 7050 ---- 3.380 ---- 3.380 3.360 0.140 3.220 7100 ---- 2.890 ---- 2.890 2.860 0.130 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.400 ---- 2.400 2.370 0.130 2.240 7175 ---- 2.150 ---- 2.150 2.130 0.130 2.000 7200 ---- 1.910 ---- 1.910 1.890 0.130 1.760 7225 ---- 1.670 ---- 1.670 1.650 0.120 1.530 7250 ---- 1.440 1.300 1.300 1.420 0.110 1.310 7275 ---- 1.220 ---- 1.210 1.200 0.110 1.090 7300 ---- 1.010 0.860 0.860 0.990 0.100 0.890 7325 ---- 0.820 0.680 0.680 0.790 0.080 0.710 7350 ---- 0.640 0.520 0.520 0.620 0.070 0.550 7375 ---- 0.490 0.390 0.390 0.460 0.050 0.410 7400 ---- 0.360 0.280 0.280 0.340 0.040 0.300 2 7425 ---- 0.250 0.200 0.200 0.240 0.030 0.210 7450 ---- 0.170 0.130 0.130 0.170 0.030 0.140 7475 ---- 0.110 0.090 0.090 0.110 0.010 0.100 7500 ---- ---- ---- ---- 0.070 0.010 0.060 7525 ---- ---- ---- ---- 0.045 0.005 0.040 7550 ---- ---- ---- ---- 0.025 0.000 0.025 4 7575 ---- ---- ---- 0.020 0.015 ---- ---- 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 62 7125 ---- ---- ---- ---- 0.005 -0.010 0.015 4 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7225 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7275 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7300 ---- ---- 0.120 0.120 0.120 -0.040 0.160 22 22 7325 ---- ---- 0.180 0.180 0.170 -0.060 0.230 11 11 7350 ---- ---- 0.240 0.240 0.250 -0.070 0.320 7375 ---- ---- 0.340 0.340 0.350 -0.080 0.430 7400 ---- ---- 0.450 0.450 0.470 -0.100 0.570 11 11 7425 ---- 0.740 0.610 0.740 0.620 -0.110 0.730 7450 ---- ---- 0.780 0.780 0.790 -0.120 0.910 7475 ---- ---- 0.970 0.970 0.990 -0.120 1.110 7500 ---- ---- 1.170 1.170 1.200 -0.130 1.330 7525 ---- ---- 1.400 1.400 1.420 -0.130 1.550 7550 ---- ---- 1.630 1.630 1.650 -0.140 1.790 7575 ---- ---- ---- 1.870 1.890 ---- ---- 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.620 -0.140 2.760 7700 ---- ---- 3.100 3.100 3.120 -0.140 3.260 7750 ---- ---- 3.600 3.600 3.620 -0.140 3.760 7800 ---- ---- 4.100 4.100 4.120 -0.140 4.260 7850 ---- ---- 4.590 4.590 4.620 -0.130 4.750 7900 ---- ---- 5.090 5.090 5.110 -0.140 5.250 7950 ---- ---- 5.590 5.590 5.610 -0.140 5.750 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.390 ---- 6.390 6.370 0.140 6.230 6800 ---- 5.890 ---- 5.890 5.870 0.140 5.730 6850 ---- 5.390 ---- 5.390 5.370 0.140 5.230 6900 ---- 4.890 ---- 4.890 4.870 0.140 4.730 6950 ---- 4.390 ---- 4.390 4.370 0.140 4.230 7000 ---- 3.890 ---- 3.890 3.870 0.140 3.730 7050 ---- 3.390 ---- 3.390 3.370 0.140 3.230 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.890 ---- 1.890 1.870 0.140 1.730 7225 ---- 1.640 ---- 1.640 1.620 0.140 1.480 7250 ---- 1.390 ---- 1.390 1.370 0.140 1.230 7275 ---- 1.140 ---- 1.140 1.120 0.140 0.980 7300 ---- 0.890 ---- 0.890 0.870 0.130 0.740 7325 ---- 0.650 ---- 0.650 0.620 0.120 0.500 11 7350 ---- 0.410 0.280 0.280 0.380 0.080 0.300 10 7375 ---- 0.210 0.130 0.130 0.180 0.030 0.150 51 7400 0.070 0.080 0.040 0.080 0.070 0.010 50 0.060 10 60 7425 0.025 0.025 0.015 0.020 0.015 -0.005 40 0.020 1 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 7475 ---- ---- ---- ---- 0.000 CAB 200 7500 ---- ---- ---- ---- 0.000 CAB 100 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 CAB 7300 0.010 0.010 0.010 0.010 -0.005 1 0.005 1 7325 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7350 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7375 ---- ---- 0.070 0.070 0.060 -0.110 0.170 11 7400 ---- ---- 0.180 0.180 0.200 -0.130 0.330 7425 ---- ---- 0.370 0.370 0.400 -0.140 0.540 11 7450 ---- ---- 0.610 0.610 0.630 -0.150 0.780 7475 ---- ---- 0.860 0.860 0.880 -0.140 1.020 7500 ---- ---- 1.110 1.110 1.130 -0.140 1.270 7525 ---- ---- 1.360 1.360 1.380 -0.140 1.520 7550 ---- ---- 1.610 1.610 1.630 -0.140 1.770 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.110 3.110 3.130 -0.140 3.270 7750 ---- ---- 3.610 3.610 3.630 -0.140 3.770 7800 ---- ---- 4.110 4.110 4.130 -0.140 4.270 7850 ---- ---- 4.610 4.610 4.630 -0.140 4.770 7900 ---- ---- 5.110 5.110 5.130 -0.140 5.270 7950 ---- ---- 5.610 5.610 5.630 -0.140 5.770 8000 ---- ---- 6.110 6.110 6.130 -0.140 6.270 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.380 ---- 6.380 6.360 0.140 6.220 6800 ---- 5.880 ---- 5.880 5.860 0.140 5.720 6850 ---- 5.380 ---- 5.380 5.360 0.140 5.220 6900 ---- 4.880 ---- 4.880 4.860 0.140 4.720 6950 ---- 4.390 ---- 4.390 4.360 0.140 4.220 7000 ---- 3.890 ---- 3.890 3.870 0.140 3.730 7050 ---- 3.390 ---- 3.390 3.370 0.140 3.230 7100 ---- 2.890 ---- 2.890 2.870 0.140 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.140 2.230 7175 ---- 2.140 ---- 2.140 2.120 0.140 1.980 7200 ---- 1.890 ---- 1.890 1.870 0.140 1.730 7225 ---- 1.640 ---- 1.640 1.620 0.130 1.490 7250 ---- 1.400 ---- 1.400 1.380 0.130 1.250 7275 ---- 1.160 ---- 1.160 1.130 0.120 1.010 7300 ---- 0.920 0.780 0.780 0.900 0.110 0.790 7325 ---- 0.700 0.550 0.550 0.680 0.100 0.580 7350 ---- 0.500 0.380 0.380 0.480 0.080 0.400 7375 ---- 0.330 0.240 0.240 0.310 0.050 0.260 7400 ---- 0.200 0.140 0.140 0.180 0.020 0.160 7425 ---- 0.110 0.080 0.080 0.100 0.010 0.090 40 7450 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7475 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 0.015 0.015 0.015 0.015 0.015 -0.015 1 0.030 7300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7325 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7350 ---- ---- 0.110 0.110 0.110 -0.060 0.170 117 7375 ---- 0.290 0.180 0.290 0.190 -0.090 0.280 143 7400 ---- 0.440 0.300 0.440 0.310 -0.110 0.420 36 7425 ---- ---- 0.460 0.460 0.480 -0.130 0.610 7450 ---- ---- 0.660 0.660 0.680 -0.140 0.820 7475 ---- ---- 0.880 0.880 0.900 -0.140 1.040 7500 ---- ---- 1.120 1.120 1.140 -0.140 1.280 7525 ---- ---- 1.360 1.360 1.380 -0.150 1.530 7550 ---- ---- 1.610 1.610 1.630 -0.140 1.770 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.630 -0.140 2.770 7700 ---- ---- 3.110 3.110 3.130 -0.140 3.270 7750 ---- ---- 3.610 3.610 3.630 -0.140 3.770 7800 ---- ---- 4.100 4.100 4.130 -0.130 4.260 7850 ---- ---- 4.600 4.600 4.620 -0.140 4.760 7900 ---- ---- 5.100 5.100 5.120 -0.140 5.260 7950 ---- ---- 5.600 5.600 5.620 -0.140 5.760 8000 ---- ---- 6.100 6.100 6.120 -0.140 6.260 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.380 ---- 6.380 6.360 0.140 6.220 6800 ---- 5.880 ---- 5.880 5.860 0.140 5.720 6850 ---- 5.380 ---- 5.380 5.360 0.140 5.220 6900 ---- 4.880 ---- 4.880 4.860 0.140 4.720 6950 ---- 4.380 ---- 4.380 4.360 0.140 4.220 7000 ---- 3.880 ---- 3.880 3.860 0.140 3.720 7050 ---- 3.380 ---- 3.380 3.360 0.130 3.230 7100 ---- 2.890 ---- 2.890 2.860 0.130 2.730 7125 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7150 ---- 2.390 ---- 2.390 2.370 0.130 2.240 7175 ---- 2.150 ---- 2.150 2.120 0.130 1.990 7200 ---- 1.900 ---- 1.900 1.880 0.130 1.750 7225 ---- 1.660 ---- 1.660 1.640 0.130 1.510 7250 ---- 1.420 1.270 1.270 1.400 0.120 1.280 7275 ---- 1.190 1.050 1.050 1.170 0.110 1.060 7300 ---- 0.970 0.840 0.840 0.950 0.100 0.850 7325 ---- 0.770 0.630 0.630 0.740 0.080 0.660 7350 ---- 0.580 0.460 0.460 0.560 0.070 0.490 7375 ---- 0.430 0.330 0.330 0.400 0.050 0.350 7400 ---- 0.300 0.220 0.220 0.280 0.040 0.240 7425 ---- 0.190 0.150 0.150 0.180 0.020 0.160 7450 ---- 0.120 0.090 0.090 0.120 0.020 0.100 7475 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7500 ---- ---- ---- ---- 0.040 0.005 0.035 7525 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7225 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7250 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7275 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11 7300 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11 7325 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7350 ---- ---- 0.190 0.190 0.190 -0.070 0.260 7375 ---- ---- 0.280 0.280 0.280 -0.090 0.370 7400 ---- 0.520 0.390 0.520 0.410 -0.100 0.510 7425 ---- 0.690 0.550 0.690 0.560 -0.120 0.680 7450 ---- ---- 0.730 0.730 0.740 -0.130 0.870 7475 ---- ---- 0.930 0.930 0.950 -0.130 1.080 7500 ---- ---- 1.150 1.150 1.170 -0.130 1.300 7525 ---- ---- 1.380 1.380 1.400 -0.140 1.540 7550 ---- ---- 1.620 1.620 1.640 -0.140 1.780 7575 ---- ---- 1.860 1.860 1.880 -0.140 2.020 7600 ---- ---- 2.110 2.110 2.130 -0.140 2.270 7650 ---- ---- 2.610 2.610 2.620 -0.140 2.760 7700 ---- ---- 3.100 3.100 3.120 -0.140 3.260 7750 ---- ---- 3.600 3.600 3.620 -0.140 3.760 7800 ---- ---- 4.100 4.100 4.120 -0.140 4.260 7850 ---- ---- 4.600 4.600 4.620 -0.140 4.760 7900 ---- ---- 5.100 5.100 5.120 -0.140 5.260 7950 ---- ---- 5.600 5.600 5.620 -0.140 5.760 8000 ---- ---- 6.100 6.100 6.120 -0.140 6.260 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10800 ---- 5.450 5.110 5.110 5.330 -0.050 5.380 10850 ---- 4.960 4.630 4.630 4.840 -0.050 4.890 10900 ---- 4.470 4.140 4.140 4.360 -0.050 4.410 10950 ---- 3.990 3.670 3.670 3.880 -0.060 3.940 11000 ---- 3.520 3.210 3.210 3.420 -0.050 3.470 11050 ---- 3.070 2.760 2.760 2.960 -0.060 3.020 11100 ---- 2.630 2.340 2.340 2.530 -0.050 2.580 11150 ---- 2.210 1.950 1.950 2.110 -0.070 2.180 11200 ---- 1.830 1.590 1.590 1.730 -0.070 1.800 11250 ---- 1.480 1.280 1.280 1.390 -0.070 1.460 33 11300 ---- 1.170 1.000 1.000 1.100 -0.060 1.160 11350 ---- 0.910 0.750 0.750 0.850 -0.050 0.900 8 11400 ---- ---- 0.570 0.570 0.640 -0.050 0.690 1 11450 ---- ---- 0.420 0.420 0.470 -0.040 0.510 11500 ---- ---- 0.310 0.310 0.340 -0.040 0.380 1 11550 ---- ---- 0.220 0.220 0.240 -0.040 0.280 11600 ---- ---- 0.160 0.160 0.170 -0.030 0.200 11650 ---- ---- 0.120 0.120 0.120 -0.020 0.140 2 11700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11750 ---- ---- ---- ---- 0.060 0.000 0.060 11800 ---- ---- ---- ---- 0.045 0.000 0.045 11850 ---- ---- ---- ---- 0.030 0.000 0.030 11900 ---- ---- ---- ---- 0.020 0.000 0.020 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- ---- ---- ---- 0.035 0.000 0.035 10950 ---- ---- ---- ---- 0.050 -0.010 0.060 11000 ---- ---- ---- ---- 0.090 0.000 0.090 11050 ---- ---- ---- ---- 0.130 -0.010 0.140 11100 ---- 0.220 0.190 0.190 0.190 -0.010 0.200 1 11150 ---- 0.320 0.270 0.270 0.280 -0.010 0.290 11200 ---- 0.450 0.380 0.380 0.390 -0.020 0.410 11250 ---- 0.630 0.530 0.630 0.550 -0.020 0.570 11300 ---- 0.860 0.720 0.860 0.760 0.000 0.760 11350 ---- 1.130 0.950 1.130 1.010 0.010 1.000 11400 ---- 1.440 1.260 1.440 1.300 0.010 1.290 11450 ---- 1.790 1.580 1.790 1.620 0.010 1.610 11500 ---- 2.170 1.930 2.170 1.990 0.010 1.980 11550 ---- 2.580 2.320 2.580 2.390 0.020 2.370 11600 ---- 3.020 2.730 3.020 2.810 0.020 2.790 11650 ---- 3.470 3.170 3.470 3.260 0.030 3.230 11700 ---- 3.940 3.630 3.940 3.720 0.040 3.680 11750 ---- 4.410 4.100 4.410 4.200 0.050 4.150 11800 ---- 4.900 4.570 4.900 4.680 0.050 4.630 11850 ---- 5.380 5.060 5.380 5.160 0.050 5.110 11900 ---- 5.870 5.550 5.870 5.650 0.050 5.600 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- 5.450 5.120 5.120 5.340 -0.050 5.390 10850 ---- 4.950 4.620 4.620 4.840 -0.050 4.890 10900 ---- 4.450 4.120 4.120 4.340 -0.050 4.390 10950 ---- 3.950 3.620 3.620 3.840 -0.050 3.890 11000 ---- 3.450 3.120 3.120 3.340 -0.050 3.390 11050 ---- 2.960 2.620 2.620 2.840 -0.050 2.890 11100 ---- 2.460 2.120 2.120 2.340 -0.060 2.400 11150 ---- 1.960 1.630 1.630 1.850 -0.060 1.910 11200 ---- 1.480 1.160 1.160 1.360 -0.070 1.430 11250 ---- 1.030 0.750 0.750 0.910 -0.080 0.990 1 11300 ---- 0.630 0.420 0.420 0.540 -0.070 0.610 11350 ---- 0.340 0.210 0.210 0.270 -0.050 0.320 2 11400 ---- 0.150 0.090 0.150 0.120 -0.020 0.140 123 11450 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 11500 ---- ---- ---- ---- 0.010 -0.010 0.020 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 7 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 1 11150 ---- ---- ---- ---- 0.005 -0.010 0.015 11200 0.040 0.040 0.035 0.035 0.020 -0.015 1 0.035 11250 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 6 19 11300 ---- 0.280 0.190 0.190 0.190 -0.020 0.210 55 11350 ---- 0.560 0.400 0.560 0.430 0.010 0.420 550 11400 ---- 0.960 0.710 0.960 0.770 0.020 0.750 11450 ---- 1.410 1.110 1.410 1.190 0.030 1.160 301 11500 ---- 1.890 1.570 1.890 1.670 0.050 1.620 3 11550 ---- 2.380 2.050 2.380 2.160 0.050 2.110 11600 ---- 2.880 2.550 2.880 2.650 0.050 2.600 11650 ---- 3.380 3.050 3.380 3.150 0.050 3.100 11700 ---- 3.880 3.540 3.880 3.650 0.050 3.600 11750 ---- 4.380 4.040 4.380 4.150 0.050 4.100 11800 ---- 4.880 4.540 4.880 4.650 0.050 4.600 11850 ---- 5.380 5.040 5.380 5.150 0.050 5.100 11900 ---- 5.880 5.540 5.880 5.650 0.050 5.600 11950 ---- 6.380 6.040 6.380 6.150 0.050 6.100 12000 ---- 6.880 6.540 6.880 6.650 0.050 6.600 12050 ---- 7.380 7.040 7.380 7.150 0.050 7.100 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 5.450 5.110 5.110 5.340 -0.050 5.390 10850 ---- 4.950 4.610 4.610 4.840 -0.050 4.890 10900 ---- 4.450 4.120 4.120 4.340 -0.050 4.390 10950 ---- 3.960 3.620 3.620 3.840 -0.050 3.890 11000 ---- 3.460 3.130 3.130 3.350 -0.050 3.400 11050 ---- 2.970 2.640 2.640 2.860 -0.050 2.910 11100 ---- 2.490 2.170 2.170 2.380 -0.050 2.430 11150 ---- 2.020 1.720 1.720 1.920 -0.050 1.970 1 11200 ---- 1.590 1.310 1.310 1.490 -0.050 1.540 11250 ---- 1.190 0.950 0.950 1.100 -0.050 1.150 11300 ---- 0.840 0.660 0.840 0.770 -0.050 0.820 11350 ---- 0.570 0.430 0.430 0.510 -0.040 0.550 11400 ---- ---- 0.270 0.270 0.320 -0.040 0.360 11450 ---- ---- 0.160 0.160 0.190 -0.030 0.220 11500 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 11550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 1 11600 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 11650 ---- ---- ---- ---- 0.015 -0.010 0.025 11700 ---- ---- ---- ---- 0.005 -0.010 0.015 2 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.020 0.000 0.020 11100 ---- ---- ---- ---- 0.040 0.000 0.040 11150 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 2 11200 ---- 0.170 ---- 0.170 0.150 0.000 0.150 11250 ---- 0.310 0.250 0.250 0.260 0.000 0.260 11300 ---- 0.510 0.410 0.410 0.430 0.000 0.430 400 11350 ---- 0.790 0.640 0.790 0.670 0.010 0.660 11400 ---- 1.130 0.930 1.130 0.970 0.010 0.960 11450 ---- 1.520 1.280 1.520 1.340 0.010 1.330 3 11500 ---- 1.960 1.680 1.960 1.760 0.020 1.740 11550 ---- 2.420 2.120 2.420 2.210 0.030 2.180 11600 ---- 2.900 2.580 2.900 2.680 0.030 2.650 11650 ---- 3.390 3.060 3.390 3.160 0.040 3.120 11700 ---- 3.880 3.550 3.880 3.660 0.050 3.610 11750 ---- 4.380 4.050 4.380 4.150 0.040 4.110 11800 ---- 4.880 4.540 4.880 4.650 0.050 4.600 11850 ---- 5.380 5.040 5.380 5.150 0.050 5.100 11900 ---- 5.870 5.540 5.870 5.650 0.050 5.600 11950 ---- 6.370 6.040 6.370 6.150 0.050 6.100 12000 ---- 6.870 6.540 6.870 6.650 0.060 6.590 12050 ---- 7.370 7.040 7.370 7.140 0.050 7.090 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10800 ---- 5.450 5.110 5.110 5.330 -0.050 5.380 10850 ---- 4.950 4.610 4.610 4.840 -0.050 4.890 10900 ---- 4.450 4.120 4.120 4.340 -0.050 4.390 10950 ---- 3.960 3.630 3.630 3.850 -0.050 3.900 11000 ---- 3.470 3.140 3.140 3.360 -0.050 3.410 11050 ---- 2.990 2.670 2.670 2.880 -0.060 2.940 11100 ---- 2.530 2.220 2.220 2.420 -0.060 2.480 11150 ---- 2.080 1.790 1.790 1.970 -0.070 2.040 11200 ---- 1.660 1.400 1.400 1.560 -0.060 1.620 11250 ---- 1.280 1.060 1.060 1.190 -0.060 1.250 11300 ---- 0.950 0.780 0.950 0.880 -0.050 0.930 3 11350 ---- 0.680 0.540 0.540 0.630 -0.040 0.670 11400 ---- ---- 0.370 0.370 0.430 -0.040 0.470 11450 ---- ---- 0.250 0.250 0.290 -0.030 0.320 11500 ---- ---- 0.160 0.160 0.180 -0.030 0.210 11550 ---- ---- 0.100 0.100 0.110 -0.020 0.130 11600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11650 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11700 ---- ---- ---- ---- 0.020 -0.010 0.030 11750 ---- ---- ---- ---- 0.010 -0.010 0.020 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- -0.005 0.005 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.015 0.000 0.015 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 11050 ---- ---- ---- ---- 0.045 -0.005 0.050 11100 ---- ---- ---- ---- 0.080 -0.010 0.090 11150 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 11200 ---- 0.260 0.220 0.220 0.220 -0.010 0.230 11250 ---- 0.420 0.340 0.340 0.350 -0.010 0.360 11300 ---- 0.630 0.510 0.510 0.540 0.000 0.540 11350 ---- 0.900 0.740 0.900 0.790 0.010 0.780 1 11400 ---- 1.230 1.040 1.230 1.090 0.010 1.080 11450 ---- 1.610 1.370 1.610 1.440 0.020 1.420 11500 ---- 2.020 1.760 2.020 1.830 0.020 1.810 11550 ---- 2.460 2.170 2.460 2.260 0.030 2.230 11600 ---- 2.930 2.620 2.930 2.710 0.030 2.680 11650 ---- 3.410 3.090 3.410 3.180 0.030 3.150 11700 ---- 3.890 3.570 3.890 3.670 0.040 3.630 11750 ---- 4.380 4.060 4.380 4.160 0.050 4.110 11800 ---- 4.880 4.550 4.880 4.650 0.050 4.600 11850 ---- 5.370 5.040 5.370 5.150 0.050 5.100 11900 ---- 5.870 5.540 5.870 5.640 0.050 5.590 11950 ---- 6.370 6.030 6.370 6.140 0.050 6.090 12000 ---- 6.870 6.530 6.870 6.640 0.050 6.590 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 19.390 19.050 19.050 19.280 -0.040 19.320 09500 ---- 18.390 18.050 18.050 18.280 -0.050 18.330 09600 ---- 17.390 17.050 17.050 17.280 -0.050 17.330 09700 ---- 16.400 16.060 16.060 16.290 -0.050 16.340 09800 ---- 15.400 15.060 15.060 15.290 -0.050 15.340 09850 ---- 14.900 14.560 14.560 14.790 -0.050 14.840 09900 ---- 14.400 14.070 14.070 14.290 -0.050 14.340 09950 ---- 13.910 13.570 13.570 13.800 -0.040 13.840 10000 ---- 13.410 13.070 13.070 13.300 -0.050 13.350 10050 ---- 12.910 12.570 12.570 12.800 -0.050 12.850 10100 ---- 12.410 12.070 12.070 12.300 -0.050 12.350 10150 ---- 11.910 11.570 11.570 11.800 -0.050 11.850 10200 ---- 11.420 11.080 11.080 11.310 -0.040 11.350 57 10250 ---- 10.920 10.580 10.580 10.810 -0.050 10.860 10300 ---- 10.420 10.080 10.080 10.310 -0.050 10.360 10350 ---- 9.920 9.580 9.580 9.810 -0.050 9.860 10400 ---- 9.420 9.080 9.080 9.310 -0.050 9.360 10450 ---- 8.930 8.590 8.590 8.810 -0.050 8.860 10500 ---- 8.430 8.090 8.090 8.320 -0.040 8.360 10550 ---- 7.930 7.590 7.590 7.820 -0.050 7.870 10600 ---- 7.430 7.090 7.090 7.320 -0.050 7.370 10650 ---- 6.940 6.600 6.600 6.820 -0.050 6.870 10700 ---- 6.440 6.100 6.100 6.320 -0.050 6.370 10750 ---- 5.940 5.600 5.600 5.830 -0.050 5.880 10800 ---- 5.450 5.110 5.110 5.330 -0.050 5.380 10850 ---- 4.950 4.620 4.620 4.840 -0.050 4.890 10900 ---- 4.460 4.130 4.130 4.350 -0.050 4.400 10950 ---- 3.970 3.640 3.640 3.860 -0.050 3.910 11000 ---- 3.490 3.170 3.170 3.390 -0.050 3.440 2 11050 ---- 3.030 2.710 2.710 2.920 -0.050 2.970 11100 ---- 2.580 2.280 2.280 2.470 -0.060 2.530 10 11150 ---- 2.150 1.870 1.870 2.050 -0.060 2.110 11200 ---- 1.750 1.500 1.500 1.660 -0.060 1.720 1 11250 ---- 1.390 1.170 1.170 1.310 -0.060 1.370 386 11300 ---- 1.070 0.900 0.900 1.000 -0.060 1.060 353 11350 ---- 0.810 0.650 0.650 0.750 -0.050 0.800 3 11400 ---- ---- 0.470 0.470 0.540 -0.050 0.590 3 292 11450 ---- ---- 0.340 0.340 0.380 -0.040 0.420 1 11500 ---- ---- 0.240 0.240 0.270 -0.030 0.300 50 11550 ---- ---- 0.160 0.160 0.180 -0.030 0.210 53 11600 ---- ---- 0.110 0.110 0.120 -0.020 0.140 71 11650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 66 11700 ---- ---- ---- ---- 0.050 -0.010 0.060 81 11750 ---- ---- ---- ---- 0.035 -0.005 0.040 11800 ---- ---- ---- ---- 0.020 -0.005 0.025 6 11850 ---- ---- ---- ---- 0.015 0.000 0.015 1 11900 ---- ---- ---- ---- 0.010 0.000 0.010 4 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 17.320 16.980 16.980 17.210 -0.050 17.260 09700 ---- 16.330 15.990 15.990 16.220 -0.050 16.270 09800 ---- 15.340 15.000 15.000 15.230 -0.050 15.280 09900 ---- 14.340 14.010 14.010 14.240 -0.040 14.280 10000 ---- 13.350 13.020 13.020 13.240 -0.050 13.290 10050 ---- 12.860 12.520 12.520 12.750 -0.050 12.800 10100 ---- 12.360 12.020 12.020 12.250 -0.050 12.300 10150 ---- 11.870 11.530 11.530 11.760 -0.040 11.800 10200 ---- 11.370 11.030 11.030 11.260 -0.050 11.310 10250 ---- 10.870 10.540 10.540 10.760 -0.050 10.810 10300 ---- 10.380 10.040 10.040 10.270 -0.040 10.310 10350 ---- 9.880 9.550 9.550 9.770 -0.050 9.820 10400 ---- 9.390 9.050 9.050 9.280 -0.040 9.320 10450 ---- 8.900 8.560 8.560 8.780 -0.050 8.830 10500 ---- 8.400 8.070 8.070 8.290 -0.050 8.340 10550 ---- 7.910 7.570 7.570 7.800 -0.040 7.840 10600 ---- 7.420 7.080 7.080 7.310 -0.040 7.350 10650 ---- 6.930 6.590 6.590 6.820 -0.040 6.860 10700 ---- 6.440 6.100 6.100 6.330 -0.040 6.370 10750 ---- 5.950 5.620 5.620 5.840 -0.050 5.890 10800 ---- 5.470 5.140 5.140 5.360 -0.050 5.410 10850 ---- 5.000 4.670 4.670 4.890 -0.050 4.940 10900 ---- 4.530 4.210 4.210 4.420 -0.050 4.470 2 10950 ---- 4.070 3.760 3.760 3.970 -0.050 4.020 11000 ---- 3.630 3.330 3.330 3.520 -0.060 3.580 11050 ---- 3.200 2.920 2.920 3.100 -0.050 3.150 11100 ---- 2.790 2.530 2.530 2.690 -0.060 2.750 11150 ---- 2.410 2.170 2.170 2.310 -0.060 2.370 11200 ---- 2.050 1.830 1.830 1.970 -0.050 2.020 98 11250 ---- 1.730 1.540 1.540 1.650 -0.060 1.710 33 11300 ---- 1.440 1.270 1.270 1.370 -0.050 1.420 8 34 11350 ---- 1.180 1.020 1.020 1.120 -0.050 1.170 11400 ---- ---- 0.820 0.820 0.910 -0.040 0.950 11450 ---- ---- 0.660 0.660 0.730 -0.030 0.760 11500 ---- ---- 0.520 0.520 0.580 -0.020 0.600 7 11550 ---- ---- 0.410 0.410 0.450 -0.030 0.480 1 4 11600 ---- ---- 0.320 0.320 0.350 -0.030 0.380 1 11650 ---- ---- 0.250 0.250 0.270 -0.030 0.300 11700 ---- ---- 0.190 0.190 0.210 -0.020 0.230 1 11750 ---- ---- 0.160 0.160 0.160 -0.020 0.180 89 11800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 59 11850 ---- ---- ---- ---- 0.090 -0.010 0.100 11900 ---- ---- ---- ---- 0.070 -0.010 0.080 58 11950 ---- ---- ---- ---- 0.060 0.000 0.060 1 12000 ---- ---- ---- ---- 0.045 0.005 0.040 1 12050 ---- ---- ---- ---- 0.035 0.005 0.030 12100 ---- ---- ---- ---- 0.030 0.005 0.025 12150 ---- ---- ---- ---- 0.025 0.010 0.015 12200 ---- ---- ---- ---- 0.020 0.010 0.010 3 12250 ---- ---- ---- ---- 0.015 0.005 0.010 12300 ---- ---- ---- ---- 0.010 0.005 0.005 1 12350 ---- ---- ---- ---- 0.010 0.005 0.005 12400 ---- ---- ---- ---- 0.010 0.005 0.005 12500 ---- ---- ---- ---- 0.005 0.005 CAB 4 12600 ---- ---- ---- ---- 0.005 0.005 CAB 1 12700 ---- ---- ---- ---- 0.005 0.005 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.200 18.870 18.870 19.100 -0.050 19.150 09500 ---- 18.210 17.880 17.880 18.120 -0.040 18.160 09600 ---- 17.220 16.900 16.900 17.130 -0.040 17.170 09700 ---- 16.240 15.910 15.910 16.140 -0.040 16.180 09800 ---- 15.250 14.920 14.920 15.160 -0.040 15.200 09850 ---- 14.760 14.430 14.430 14.660 -0.040 14.700 09900 ---- 14.270 13.940 13.940 14.170 -0.040 14.210 09950 ---- 13.770 13.450 13.450 13.680 -0.040 13.720 10000 ---- 13.280 12.950 12.950 13.190 -0.030 13.220 10050 ---- 12.790 12.460 12.460 12.690 -0.040 12.730 10100 ---- 12.300 11.970 11.970 12.200 -0.040 12.240 10150 ---- 11.810 11.480 11.480 11.710 -0.030 11.740 10200 ---- 11.310 10.990 10.990 11.220 -0.030 11.250 1000 10250 ---- 10.820 10.490 10.490 10.730 -0.030 10.760 10300 ---- 10.330 10.000 10.000 10.240 -0.030 10.270 1000 10350 ---- 9.840 9.510 9.510 9.750 -0.030 9.780 10400 ---- 9.350 9.030 9.030 9.260 -0.030 9.290 10450 ---- 8.870 8.540 8.540 8.770 -0.030 8.800 10500 ---- 8.380 8.050 8.050 8.280 -0.040 8.320 10550 ---- 7.900 7.570 7.570 7.800 -0.030 7.830 10600 ---- 7.410 7.090 7.090 7.310 -0.040 7.350 10650 ---- 6.940 6.620 6.620 6.830 -0.050 6.880 10700 ---- 6.460 6.150 6.150 6.350 -0.050 6.400 10750 ---- 6.000 5.680 5.680 5.890 -0.050 5.940 10800 ---- 5.540 5.230 5.230 5.440 -0.040 5.480 2 2 10850 ---- 5.090 4.790 4.790 4.980 -0.050 5.030 10900 ---- 4.650 4.350 4.350 4.540 -0.050 4.590 10950 ---- 4.220 3.940 3.940 4.110 -0.060 4.170 11000 ---- 3.800 3.540 3.540 3.700 -0.060 3.760 4 11050 ---- 3.410 3.160 3.160 3.310 -0.050 3.360 11100 ---- 3.030 2.800 2.800 2.940 -0.050 2.990 38 11150 ---- 2.670 2.460 2.670 2.590 -0.040 2.630 11200 ---- 2.340 2.150 2.340 2.270 -0.040 2.310 2 11250 ---- 2.030 1.860 2.030 1.970 -0.040 2.010 11300 ---- 1.760 1.600 1.760 1.700 -0.030 8 1.730 55 11350 ---- 1.500 1.340 1.340 1.450 -0.040 1.490 11400 ---- 1.280 1.140 1.140 1.240 -0.030 1.270 57 11450 ---- ---- 0.960 0.960 1.040 -0.040 1.080 3 11500 ---- ---- 0.810 0.810 0.880 -0.030 16 0.910 10 11550 ---- ---- 0.670 0.670 0.730 -0.030 0.760 11600 ---- ---- 0.560 0.560 0.610 -0.020 0.630 165 11650 ---- ---- 0.470 0.470 0.510 -0.020 0.530 11700 ---- ---- 0.390 0.390 0.420 -0.020 0.440 1 3 11750 ---- ---- 0.320 0.320 0.340 -0.020 0.360 11800 ---- ---- 0.270 0.270 0.280 -0.020 0.300 17 11850 ---- ---- 0.230 0.230 0.230 -0.010 0.240 11900 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 11950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 12000 ---- ---- ---- ---- 0.130 -0.010 0.140 308 12050 ---- ---- 0.110 0.110 0.110 -0.010 0.120 12100 ---- ---- ---- ---- 0.100 0.000 0.100 22 12150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12250 ---- ---- ---- ---- 0.060 -0.010 0.070 5 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 8 12350 ---- ---- ---- ---- 0.045 -0.015 0.060 12400 ---- ---- ---- ---- 0.040 -0.010 0.050 116 12500 ---- ---- ---- ---- 0.030 -0.015 0.045 11 12600 ---- ---- ---- ---- 0.025 -0.010 0.035 5 12700 ---- ---- ---- ---- 0.020 -0.015 0.035 1 12800 0.030 0.030 0.030 0.030 0.015 -0.015 10 0.030 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.300 -0.050 13.350 10200 ---- ---- ---- ---- 12.320 -0.050 12.370 10300 ---- ---- ---- ---- 11.340 -0.050 11.390 10400 ---- ---- ---- ---- 10.370 -0.050 10.420 10500 ---- ---- ---- ---- 9.400 -0.050 9.450 10550 ---- ---- ---- ---- 8.920 -0.050 8.970 10600 ---- ---- ---- ---- 8.440 -0.050 8.490 10650 ---- ---- ---- ---- 7.970 -0.040 8.010 10700 ---- ---- ---- ---- 7.500 -0.040 7.540 10750 ---- ---- ---- ---- 7.030 -0.040 7.070 10800 ---- ---- ---- ---- 6.580 -0.040 6.620 10850 ---- ---- ---- ---- 6.120 -0.040 6.160 10900 ---- ---- ---- ---- 5.680 -0.040 5.720 10950 ---- ---- ---- ---- 5.240 -0.040 5.280 11000 ---- ---- ---- ---- 4.820 -0.040 4.860 11050 ---- ---- ---- ---- 4.400 -0.050 4.450 11100 ---- ---- ---- ---- 4.000 -0.060 4.060 11150 ---- ---- ---- ---- 3.620 -0.060 3.680 11200 ---- ---- ---- ---- 3.260 -0.050 3.310 11250 ---- ---- ---- ---- 2.910 -0.060 2.970 11300 ---- ---- ---- ---- 2.590 -0.060 2.650 11350 ---- 2.360 2.210 2.360 2.300 -0.050 2.350 11400 ---- 2.080 1.930 2.080 2.020 -0.050 2.070 11450 ---- 1.830 1.670 1.830 1.770 -0.050 1.820 11500 ---- ---- 1.460 1.460 1.550 -0.040 1.590 11550 ---- ---- 1.270 1.270 1.340 -0.040 1.380 11600 ---- ---- 1.100 1.100 1.160 -0.040 1.200 11650 ---- ---- 0.950 0.950 1.000 -0.030 1.030 11700 ---- ---- 0.810 0.810 0.860 -0.030 0.890 11750 ---- ---- 0.700 0.700 0.740 -0.020 0.760 11800 ---- ---- 0.600 0.600 0.630 -0.020 0.650 11850 ---- ---- 0.510 0.510 0.540 -0.020 0.560 538 11900 ---- ---- 0.440 0.440 0.460 -0.020 0.480 11950 ---- ---- 0.380 0.380 0.390 -0.020 0.410 59 12000 ---- ---- 0.320 0.320 0.330 -0.020 0.350 12050 ---- ---- 0.280 0.280 0.290 -0.010 0.300 59 12100 ---- ---- 0.240 0.240 0.240 -0.010 0.250 12150 ---- ---- 0.210 0.210 0.210 -0.010 0.220 12200 ---- ---- ---- ---- 0.180 0.000 0.180 12250 ---- ---- ---- ---- 0.150 -0.010 0.160 12300 ---- ---- ---- ---- 0.130 0.000 0.130 12350 ---- ---- ---- ---- 0.120 0.010 0.110 12400 ---- ---- ---- ---- 0.100 0.000 0.100 12450 ---- ---- ---- ---- 0.090 0.010 0.080 12500 ---- ---- ---- ---- 0.070 0.000 0.070 12600 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.045 0.010 0.035 12800 ---- ---- ---- ---- 0.035 0.010 0.025 12900 ---- ---- ---- ---- 0.025 0.005 0.020 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.250 -0.040 13.290 10200 ---- ---- ---- ---- 12.280 -0.040 12.320 10300 ---- ---- ---- ---- 11.310 -0.050 11.360 10400 ---- ---- ---- ---- 10.350 -0.050 10.400 10500 ---- ---- ---- ---- 9.400 -0.050 9.450 10550 ---- ---- ---- ---- 8.930 -0.050 8.980 10600 ---- ---- ---- ---- 8.460 -0.050 8.510 10650 ---- ---- ---- ---- 8.000 -0.050 8.050 10700 ---- ---- ---- ---- 7.540 -0.050 7.590 10750 ---- ---- ---- ---- 7.090 -0.050 7.140 10800 ---- ---- ---- ---- 6.640 -0.050 6.690 10850 ---- ---- ---- ---- 6.200 -0.060 6.260 10900 ---- ---- ---- ---- 5.770 -0.060 5.830 10950 ---- ---- ---- ---- 5.360 -0.050 5.410 11000 ---- ---- ---- ---- 4.950 -0.050 5.000 11050 ---- ---- ---- ---- 4.560 -0.050 4.610 11100 ---- ---- ---- ---- 4.180 -0.050 4.230 11150 ---- ---- ---- ---- 3.810 -0.050 3.860 11200 ---- ---- ---- ---- 3.470 -0.050 3.520 11250 ---- ---- ---- ---- 3.140 -0.050 3.190 11300 ---- ---- 2.730 2.730 2.830 -0.050 2.880 11350 ---- 2.600 2.450 2.600 2.540 -0.050 2.590 11400 ---- 2.330 2.190 2.330 2.270 -0.050 2.320 11450 ---- ---- 1.930 1.930 2.020 -0.050 2.070 11500 ---- ---- 1.720 1.720 1.800 -0.040 1.840 11550 ---- ---- 1.520 1.520 1.590 -0.050 1.640 11600 ---- ---- 1.340 1.340 1.410 -0.040 1.450 11650 ---- ---- 1.190 1.190 1.240 -0.040 1.280 11700 ---- ---- 1.050 1.050 1.090 -0.040 1.130 11750 ---- ---- 0.920 0.920 0.960 -0.030 0.990 11800 ---- ---- 0.810 0.810 0.840 -0.030 0.870 11850 ---- ---- 0.710 0.710 0.740 -0.020 0.760 11900 ---- ---- 0.620 0.620 0.650 -0.020 0.670 11950 ---- ---- 0.550 0.550 0.570 -0.020 0.590 12000 ---- ---- 0.480 0.480 0.500 -0.010 0.510 12050 ---- ---- 0.420 0.420 0.430 -0.020 0.450 12100 ---- ---- 0.370 0.370 0.380 -0.010 0.390 12150 ---- ---- 0.330 0.330 0.330 -0.010 0.340 12200 ---- ---- 0.290 0.290 0.290 -0.010 0.300 12250 ---- ---- ---- ---- 0.260 0.000 0.260 12300 ---- ---- ---- ---- 0.230 0.010 0.220 12350 ---- ---- ---- ---- 0.200 0.010 0.190 1 12400 ---- ---- ---- ---- 0.170 0.000 0.170 12450 ---- ---- ---- ---- 0.150 0.000 0.150 12500 ---- ---- ---- ---- 0.140 0.010 0.130 12600 ---- ---- ---- ---- 0.110 0.010 0.100 12700 ---- ---- ---- ---- 0.080 0.010 0.070 12800 ---- ---- ---- ---- 0.070 0.020 0.050 12900 ---- ---- ---- ---- 0.050 0.010 0.040 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.020 -0.050 19.070 09600 ---- ---- ---- ---- 18.050 -0.050 18.100 09700 ---- ---- ---- ---- 17.080 -0.050 17.130 09800 ---- ---- ---- ---- 16.110 -0.040 16.150 09900 ---- ---- ---- ---- 15.140 -0.040 15.180 09950 ---- ---- ---- ---- 14.660 -0.040 14.700 10000 ---- ---- ---- ---- 14.180 -0.030 14.210 10050 ---- ---- ---- ---- 13.690 -0.040 13.730 10100 ---- ---- ---- ---- 13.210 -0.040 13.250 10150 ---- ---- ---- ---- 12.730 -0.040 12.770 10200 ---- ---- ---- ---- 12.250 -0.040 12.290 10250 ---- ---- ---- ---- 11.770 -0.040 11.810 10300 ---- ---- ---- ---- 11.300 -0.030 11.330 10350 ---- ---- ---- ---- 10.820 -0.040 10.860 10400 ---- ---- ---- ---- 10.350 -0.030 10.380 10450 ---- ---- ---- ---- 9.880 -0.040 9.920 10500 ---- ---- ---- ---- 9.410 -0.040 9.450 10550 ---- ---- ---- ---- 8.950 -0.040 8.990 10600 ---- ---- ---- ---- 8.490 -0.040 8.530 10650 ---- ---- ---- ---- 8.030 -0.050 8.080 10700 ---- ---- ---- ---- 7.580 -0.050 7.630 10750 ---- ---- ---- ---- 7.140 -0.050 7.190 10800 ---- ---- ---- ---- 6.700 -0.050 6.750 10850 ---- ---- ---- ---- 6.280 -0.050 6.330 10900 ---- ---- ---- ---- 5.860 -0.050 5.910 10950 ---- ---- ---- ---- 5.450 -0.050 5.500 11000 ---- ---- ---- ---- 5.060 -0.050 5.110 11050 ---- ---- ---- ---- 4.680 -0.040 4.720 11100 ---- ---- ---- ---- 4.310 -0.050 4.360 11150 ---- ---- ---- ---- 3.960 -0.040 4.000 11200 ---- ---- ---- ---- 3.620 -0.050 3.670 11250 ---- ---- ---- ---- 3.300 -0.050 3.350 11300 ---- ---- 2.900 2.900 3.000 -0.050 3.050 11350 ---- 2.770 2.620 2.770 2.720 -0.040 2.760 11400 ---- ---- 2.370 2.370 2.450 -0.050 2.500 11450 ---- ---- 2.120 2.120 2.210 -0.050 2.260 11500 ---- ---- 1.900 1.900 1.980 -0.050 2.030 11550 ---- ---- 1.700 1.700 1.780 -0.040 1.820 11600 ---- ---- 1.520 1.520 1.590 -0.040 1.630 11650 ---- ---- 1.360 1.360 1.420 -0.040 1.460 11700 ---- ---- 1.210 1.210 1.260 -0.040 1.300 11750 1.060 1.060 1.060 1.110 1.120 -0.040 1 1.160 11800 ---- ---- 0.960 0.960 1.000 -0.030 1.030 11850 ---- ---- 0.860 0.860 0.890 -0.020 0.910 11900 ---- ---- 0.760 0.760 0.790 -0.020 0.810 11950 ---- ---- 0.680 0.680 0.700 -0.020 0.720 12000 ---- ---- 0.610 0.610 0.620 -0.020 0.640 12050 0.510 0.510 0.510 0.540 0.550 -0.010 1 0.560 1 12100 ---- ---- 0.480 0.480 0.490 -0.010 0.500 12150 ---- ---- 0.430 0.430 0.430 -0.010 0.440 12200 ---- ---- 0.380 0.380 0.390 0.000 0.390 12250 ---- ---- ---- ---- 0.340 0.000 0.340 12300 ---- ---- ---- ---- 0.310 0.010 0.300 2 12350 ---- ---- ---- ---- 0.270 0.010 0.260 4 12400 ---- ---- ---- ---- 0.240 0.010 0.230 1 12450 ---- ---- ---- ---- 0.220 0.020 0.200 12500 ---- ---- ---- ---- 0.200 0.020 0.180 2 12600 ---- ---- ---- ---- 0.160 0.020 0.140 12700 ---- ---- ---- ---- 0.130 0.020 0.110 12800 ---- ---- ---- ---- 0.100 0.020 0.080 12900 ---- ---- ---- ---- 0.080 0.020 0.060 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.360 -0.040 11.400 10500 ---- ---- ---- ---- 10.420 -0.040 10.460 10600 ---- ---- ---- ---- 9.500 -0.040 9.540 10700 ---- ---- ---- ---- 8.600 -0.040 8.640 10800 ---- ---- ---- ---- 7.720 -0.040 7.760 10900 ---- ---- ---- ---- 6.860 -0.050 6.910 10950 ---- ---- ---- ---- 6.440 -0.060 6.500 11000 ---- ---- ---- ---- 6.040 -0.050 6.090 11050 ---- ---- ---- ---- 5.640 -0.060 5.700 11100 ---- ---- ---- ---- 5.250 -0.060 5.310 11150 ---- ---- ---- ---- 4.880 -0.060 4.940 11200 ---- ---- ---- ---- 4.520 -0.060 4.580 11250 ---- ---- ---- ---- 4.170 -0.070 4.240 11300 ---- ---- ---- ---- 3.840 -0.070 3.910 11350 ---- ---- ---- ---- 3.530 -0.070 3.600 11400 ---- ---- 3.170 3.170 3.230 -0.070 3.300 11450 ---- ---- 2.890 2.890 2.950 -0.070 3.020 11500 ---- ---- 2.630 2.630 2.690 -0.060 2.750 11550 ---- ---- 2.390 2.390 2.440 -0.070 2.510 11600 ---- ---- 2.140 2.140 2.220 -0.050 2.270 11650 ---- ---- 1.940 1.940 2.010 -0.050 2.060 11700 ---- ---- 1.760 1.760 1.810 -0.050 1.860 11750 ---- ---- 1.590 1.590 1.630 -0.050 1.680 11800 ---- ---- 1.430 1.430 1.470 -0.040 1.510 11850 ---- ---- 1.290 1.290 1.320 -0.040 1.360 11900 ---- ---- 1.170 1.170 1.190 -0.030 1.220 11950 ---- ---- 1.050 1.050 1.070 -0.030 1.100 12000 ---- ---- 0.950 0.950 0.960 -0.030 0.990 12050 ---- ---- 0.850 0.850 0.870 -0.020 0.890 12100 ---- ---- 0.770 0.770 0.780 -0.020 0.800 12150 ---- ---- 0.690 0.690 0.700 -0.020 0.720 12200 ---- ---- 0.630 0.630 0.630 -0.010 0.640 12250 ---- ---- 0.570 0.570 0.570 -0.010 0.580 12300 ---- ---- 0.510 0.510 0.510 -0.010 0.520 12350 ---- ---- ---- ---- 0.460 0.000 0.460 12400 ---- ---- ---- ---- 0.420 0.010 0.410 12450 ---- ---- ---- ---- 0.380 0.010 0.370 12500 ---- ---- ---- ---- 0.340 0.010 0.330 12550 ---- ---- ---- ---- 0.310 0.010 0.300 12600 ---- ---- ---- ---- 0.280 0.010 0.270 12700 ---- ---- ---- ---- 0.230 0.020 0.210 12800 ---- ---- ---- ---- 0.190 0.020 0.170 12900 ---- ---- ---- ---- 0.160 0.020 0.140 13000 ---- ---- ---- ---- 0.130 0.020 0.110 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.350 -0.040 11.390 10500 ---- ---- ---- ---- 10.430 -0.040 10.470 10600 ---- ---- ---- ---- 9.520 -0.050 9.570 10700 ---- ---- ---- ---- 8.630 -0.050 8.680 10800 ---- ---- ---- ---- 7.770 -0.050 7.820 10900 ---- ---- ---- ---- 6.930 -0.060 6.990 10950 ---- ---- ---- ---- 6.520 -0.060 6.580 11000 ---- ---- ---- ---- 6.120 -0.070 6.190 11050 ---- ---- ---- ---- 5.730 -0.070 5.800 11100 ---- ---- ---- ---- 5.360 -0.060 5.420 11150 ---- ---- ---- ---- 4.990 -0.070 5.060 11200 ---- ---- ---- ---- 4.640 -0.070 4.710 11250 ---- ---- ---- ---- 4.300 -0.070 4.370 11300 ---- ---- ---- ---- 3.980 -0.070 4.050 11350 ---- ---- ---- ---- 3.670 -0.070 3.740 11400 ---- ---- 3.320 3.320 3.380 -0.060 3.440 11450 ---- ---- 3.040 3.040 3.110 -0.060 3.170 11500 ---- ---- 2.790 2.790 2.850 -0.060 2.910 11550 ---- ---- 2.570 2.570 2.610 -0.050 2.660 11600 ---- ---- 2.310 2.310 2.380 -0.060 2.440 11650 ---- ---- 2.110 2.110 2.170 -0.050 2.220 11700 ---- ---- 1.920 1.920 1.980 -0.040 2.020 11750 ---- ---- 1.750 1.750 1.800 -0.040 1.840 11800 ---- ---- 1.590 1.590 1.630 -0.040 1.670 11850 ---- ---- 1.450 1.450 1.480 -0.030 1.510 11900 ---- ---- 1.320 1.320 1.350 -0.020 1.370 11950 ---- ---- 1.200 1.200 1.220 -0.020 1.240 12000 ---- ---- 1.090 1.090 1.110 -0.010 1.120 12050 ---- ---- 0.990 0.990 1.010 -0.010 1.020 12100 ---- ---- 0.900 0.900 0.910 -0.010 0.920 12150 ---- ---- 0.820 0.820 0.830 -0.010 0.840 12200 ---- ---- 0.740 0.740 0.750 -0.010 0.760 12250 ---- ---- 0.680 0.680 0.680 -0.010 0.690 12300 ---- ---- 0.620 0.620 0.620 -0.010 0.630 12350 ---- ---- 0.560 0.560 0.560 -0.010 0.570 12400 ---- ---- 0.510 0.510 0.510 -0.010 0.520 12450 ---- ---- ---- ---- 0.460 -0.010 0.470 12500 ---- ---- ---- ---- 0.420 0.000 0.420 12550 ---- ---- ---- ---- 0.380 0.000 0.380 12600 ---- ---- ---- ---- 0.340 -0.010 0.350 12700 ---- ---- ---- ---- 0.280 -0.010 0.290 12800 ---- ---- ---- ---- 0.230 -0.010 0.240 12900 ---- ---- ---- ---- 0.190 -0.010 0.200 13000 ---- ---- ---- ---- 0.160 0.000 0.160 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.880 -0.040 18.920 09700 ---- ---- ---- ---- 17.920 -0.050 17.970 09800 ---- ---- ---- ---- 16.970 -0.040 17.010 09900 ---- ---- ---- ---- 16.020 -0.040 16.060 10000 ---- ---- ---- ---- 15.080 -0.040 15.120 10050 ---- ---- ---- ---- 14.600 -0.040 14.640 10100 ---- ---- ---- ---- 14.130 -0.040 14.170 10150 ---- ---- ---- ---- 13.670 -0.040 13.710 10200 ---- ---- ---- ---- 13.200 -0.040 13.240 10250 ---- ---- ---- ---- 12.730 -0.040 12.770 10300 ---- ---- ---- ---- 12.270 -0.040 12.310 10350 ---- ---- ---- ---- 11.810 -0.040 11.850 10400 ---- ---- ---- ---- 11.350 -0.050 11.400 10450 ---- ---- ---- ---- 10.890 -0.050 10.940 10500 ---- ---- ---- ---- 10.440 -0.050 10.490 10550 ---- ---- ---- ---- 9.990 -0.060 10.050 10600 ---- ---- ---- ---- 9.550 -0.050 9.600 10650 ---- ---- ---- ---- 9.110 -0.060 9.170 10700 ---- ---- ---- ---- 8.670 -0.060 8.730 10750 ---- ---- ---- ---- 8.250 -0.060 8.310 10800 ---- ---- ---- ---- 7.820 -0.070 7.890 10850 ---- ---- ---- ---- 7.410 -0.060 7.470 10900 ---- ---- ---- ---- 7.000 -0.070 7.070 10950 ---- ---- ---- ---- 6.610 -0.060 6.670 11000 ---- ---- ---- ---- 6.220 -0.060 6.280 11050 ---- ---- ---- ---- 5.840 -0.060 5.900 11100 ---- ---- ---- ---- 5.470 -0.070 5.540 11150 ---- ---- ---- ---- 5.120 -0.060 5.180 11200 ---- ---- ---- ---- 4.780 -0.060 4.840 11250 ---- ---- ---- ---- 4.450 -0.060 4.510 11300 ---- ---- ---- ---- 4.140 -0.060 4.200 11350 ---- ---- 3.760 3.760 3.840 -0.060 3.900 11400 ---- ---- 3.480 3.480 3.550 -0.060 3.610 11450 ---- ---- 3.210 3.210 3.280 -0.060 3.340 11500 ---- ---- 2.960 2.960 3.020 -0.060 3.080 11550 ---- ---- 2.730 2.730 2.780 -0.060 2.840 11600 ---- ---- 2.490 2.490 2.560 -0.050 2.610 11650 ---- ---- 2.290 2.290 2.350 -0.040 2.390 11700 ---- ---- 2.100 2.100 2.150 -0.040 2.190 11750 ---- ---- 1.920 1.920 1.970 -0.040 2.010 11800 ---- ---- 1.760 1.760 1.800 -0.030 1.830 2 11850 ---- ---- 1.620 1.620 1.650 -0.020 1.670 11900 ---- ---- 1.480 1.480 1.510 -0.020 1.530 11950 ---- ---- 1.360 1.360 1.380 -0.020 1.400 12000 ---- ---- 1.240 1.240 1.260 -0.020 1.280 12050 ---- ---- 1.140 1.140 1.150 -0.020 1.170 9 12100 ---- ---- 1.040 1.040 1.050 -0.020 1.070 12150 ---- ---- 0.960 0.960 0.960 -0.020 0.980 12200 ---- ---- 0.880 0.880 0.880 -0.020 0.900 12250 ---- ---- 0.800 0.800 0.810 -0.010 0.820 12300 ---- ---- 0.740 0.740 0.740 -0.010 0.750 12350 ---- ---- ---- ---- 0.680 0.000 0.680 12400 ---- ---- ---- ---- 0.620 0.000 0.620 12450 ---- ---- ---- ---- 0.570 0.000 0.570 12500 ---- ---- ---- ---- 0.520 0.000 0.520 12550 ---- ---- ---- ---- 0.470 0.000 0.470 12600 ---- ---- ---- ---- 0.430 0.000 0.430 12700 ---- ---- ---- ---- 0.360 0.000 0.360 12800 ---- ---- ---- ---- 0.310 0.010 0.300 12900 ---- ---- ---- ---- 0.260 0.010 0.250 13000 ---- ---- ---- ---- 0.220 0.010 0.210 CHU JUL24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.600 -0.050 9.650 10800 ---- ---- ---- ---- 8.750 -0.050 8.800 10900 ---- ---- ---- ---- 7.920 -0.050 7.970 11000 ---- ---- ---- ---- 7.130 -0.040 7.170 11100 ---- ---- ---- ---- 6.360 -0.050 6.410 11150 ---- ---- ---- ---- 5.990 -0.050 6.040 11200 ---- ---- ---- ---- 5.630 -0.050 5.680 11250 ---- ---- ---- ---- 5.280 -0.050 5.330 11300 ---- ---- ---- ---- 4.940 -0.050 4.990 11350 ---- ---- ---- ---- 4.620 -0.050 4.670 11400 ---- ---- ---- ---- 4.310 -0.050 4.360 11450 ---- ---- 3.950 3.950 4.010 -0.050 4.060 11500 ---- ---- 3.670 3.670 3.730 -0.050 3.780 11550 ---- ---- 3.400 3.400 3.470 -0.040 3.510 11600 ---- ---- 3.150 3.150 3.220 -0.030 3.250 11650 ---- ---- 2.920 2.920 2.980 -0.030 3.010 11700 ---- ---- 2.670 2.670 2.750 -0.040 2.790 11750 ---- ---- 2.470 2.470 2.540 -0.040 2.580 11800 ---- ---- 2.280 2.280 2.340 -0.040 2.380 11850 ---- ---- 2.110 2.110 2.150 -0.040 2.190 11900 ---- ---- 1.940 1.940 1.980 -0.040 2.020 11950 ---- ---- 1.790 1.790 1.820 -0.040 1.860 12000 ---- ---- 1.650 1.650 1.680 -0.040 1.720 12050 ---- ---- 1.520 1.520 1.540 -0.040 1.580 12100 ---- ---- 1.400 1.400 1.420 -0.030 1.450 12150 ---- ---- 1.290 1.290 1.310 -0.030 1.340 12200 ---- ---- 1.190 1.190 1.210 -0.020 1.230 12250 ---- ---- 1.100 1.100 1.110 -0.020 1.130 12300 ---- ---- 1.020 1.020 1.020 -0.020 1.040 12350 ---- ---- 0.940 0.940 0.940 -0.020 0.960 56 12400 ---- ---- 0.870 0.870 0.870 -0.010 0.880 56 12450 ---- ---- 0.800 0.800 0.800 -0.010 0.810 12500 ---- ---- 0.740 0.740 0.740 -0.010 0.750 12550 ---- ---- ---- ---- 0.680 -0.010 0.690 12600 ---- ---- ---- ---- 0.630 0.000 0.630 12650 ---- ---- ---- ---- 0.580 0.000 0.580 12700 ---- ---- ---- ---- 0.540 0.000 0.540 12800 ---- ---- ---- ---- 0.460 0.000 0.460 12900 ---- ---- ---- ---- 0.390 0.000 0.390 13000 ---- ---- ---- ---- 0.330 0.000 0.330 13100 ---- ---- ---- ---- 0.290 0.010 0.280 CHU AUG24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.650 -0.040 9.690 10800 ---- ---- ---- ---- 8.810 -0.050 8.860 10900 ---- ---- ---- ---- 8.000 -0.050 8.050 11000 ---- ---- ---- ---- 7.220 -0.040 7.260 11100 ---- ---- ---- ---- 6.460 -0.050 6.510 11150 ---- ---- ---- ---- 6.100 -0.050 6.150 11200 ---- ---- ---- ---- 5.750 -0.050 5.800 11250 ---- ---- ---- ---- 5.410 -0.050 5.460 11300 ---- ---- ---- ---- 5.080 -0.050 5.130 11350 ---- ---- ---- ---- 4.760 -0.050 4.810 11400 ---- ---- 4.380 4.380 4.460 -0.050 4.510 11450 ---- ---- 4.100 4.100 4.170 -0.050 4.220 11500 ---- ---- 3.820 3.820 3.890 -0.050 3.940 11550 ---- ---- 3.560 3.560 3.630 -0.040 3.670 11600 ---- ---- 3.320 3.320 3.380 -0.040 3.420 11650 ---- ---- 3.090 3.090 3.150 -0.030 3.180 11700 ---- ---- 2.850 2.850 2.920 -0.040 2.960 11750 ---- ---- 2.640 2.640 2.710 -0.040 2.750 11800 ---- ---- 2.450 2.450 2.510 -0.040 2.550 11850 ---- ---- 2.280 2.280 2.320 -0.050 2.370 11900 ---- ---- 2.110 2.110 2.150 -0.040 2.190 11950 ---- ---- 1.960 1.960 1.990 -0.040 2.030 12000 ---- ---- 1.820 1.820 1.840 -0.040 1.880 12050 ---- ---- 1.680 1.680 1.700 -0.040 1.740 12100 ---- ---- 1.560 1.560 1.570 -0.040 1.610 12150 ---- ---- 1.450 1.450 1.460 -0.030 1.490 12200 ---- ---- 1.340 1.340 1.350 -0.030 1.380 12250 ---- ---- 1.250 1.250 1.250 -0.030 1.280 12300 ---- ---- 1.160 1.160 1.160 -0.030 1.190 12350 ---- ---- 1.070 1.070 1.080 -0.020 1.100 12400 ---- ---- 1.000 1.000 1.000 -0.010 1.010 12450 ---- ---- 0.930 0.930 0.930 -0.010 0.940 12500 ---- ---- 0.860 0.860 0.860 -0.010 0.870 12600 ---- ---- ---- ---- 0.740 0.000 0.740 12700 ---- ---- ---- ---- 0.640 0.000 0.640 12800 ---- ---- ---- ---- 0.550 0.010 0.540 12900 ---- ---- ---- ---- 0.470 0.000 0.470 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.700 -0.050 18.750 09800 ---- ---- ---- ---- 17.770 -0.040 17.810 09900 ---- ---- ---- ---- 16.840 -0.040 16.880 10000 ---- ---- ---- ---- 15.910 -0.040 15.950 10100 ---- ---- ---- ---- 14.990 -0.040 15.030 10150 ---- ---- ---- ---- 14.530 -0.050 14.580 10200 ---- ---- ---- ---- 14.080 -0.040 14.120 10250 ---- ---- ---- ---- 13.620 -0.050 13.670 10300 ---- ---- ---- ---- 13.170 -0.050 13.220 10350 ---- ---- ---- ---- 12.720 -0.050 12.770 10400 ---- ---- ---- ---- 12.280 -0.040 12.320 10450 ---- ---- ---- ---- 11.840 -0.040 11.880 10500 ---- ---- ---- ---- 11.400 -0.040 11.440 10550 ---- ---- ---- ---- 10.960 -0.050 11.010 10600 ---- ---- ---- ---- 10.530 -0.050 10.580 10650 ---- ---- ---- ---- 10.100 -0.050 10.150 10700 ---- ---- ---- ---- 9.680 -0.050 9.730 10750 ---- ---- ---- ---- 9.260 -0.050 9.310 10800 ---- ---- ---- ---- 8.850 -0.050 8.900 10850 ---- ---- ---- ---- 8.450 -0.050 8.500 450 10900 ---- ---- ---- ---- 8.050 -0.050 8.100 10950 ---- ---- ---- ---- 7.660 -0.050 7.710 11000 ---- ---- ---- ---- 7.280 -0.040 7.320 11050 ---- ---- ---- ---- 6.900 -0.050 6.950 450 11100 ---- ---- ---- ---- 6.530 -0.050 6.580 11150 ---- ---- ---- ---- 6.180 -0.040 6.220 11200 ---- ---- ---- ---- 5.830 -0.050 5.880 11250 ---- ---- ---- ---- 5.500 -0.040 5.540 11300 ---- ---- ---- ---- 5.170 -0.050 5.220 11350 ---- ---- ---- ---- 4.860 -0.050 4.910 11400 ---- ---- 4.490 4.490 4.560 -0.050 4.610 11450 ---- ---- 4.210 4.210 4.280 -0.040 4.320 11500 ---- ---- 3.940 3.940 4.000 -0.050 4.050 11550 ---- ---- 3.690 3.690 3.740 -0.040 3.780 11600 ---- ---- 3.440 3.440 3.490 -0.040 3.530 11650 ---- ---- 3.220 3.220 3.250 -0.050 3.300 11700 ---- ---- 2.960 2.960 3.030 -0.040 3.070 11750 ---- ---- 2.760 2.760 2.820 -0.040 2.860 5 11800 ---- ---- 2.570 2.570 2.620 -0.050 2.670 11850 ---- ---- 2.390 2.390 2.440 -0.040 2.480 11900 ---- ---- 2.230 2.230 2.260 -0.050 2.310 11950 ---- ---- 2.070 2.070 2.100 -0.040 2.140 12000 ---- ---- 1.930 1.930 1.950 -0.040 1.990 12050 ---- ---- 1.790 1.790 1.810 -0.040 1.850 12100 ---- ---- 1.670 1.670 1.680 -0.040 1.720 12150 ---- ---- 1.550 1.550 1.560 -0.040 1.600 12200 ---- ---- 1.450 1.450 1.450 -0.030 1.480 12250 ---- ---- 1.350 1.350 1.350 -0.030 1.380 12300 ---- ---- 1.250 1.250 1.250 -0.030 1.280 12350 ---- ---- 1.170 1.170 1.160 -0.030 1.190 12400 ---- ---- 1.090 1.090 1.080 -0.020 1.100 12450 ---- ---- 1.010 1.010 1.010 -0.010 1.020 12500 ---- ---- ---- ---- 0.940 -0.010 0.950 12550 ---- ---- ---- ---- 0.880 0.000 0.880 12600 ---- ---- ---- ---- 0.820 0.000 0.820 12650 ---- ---- ---- ---- 0.760 0.000 0.760 12700 ---- ---- ---- ---- 0.710 0.000 0.710 12800 ---- ---- ---- ---- 0.620 0.010 0.610 12900 ---- ---- ---- ---- 0.540 0.010 0.530 13000 ---- ---- ---- ---- 0.470 0.010 0.460 13100 ---- ---- ---- ---- 0.410 0.020 0.390 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.910 -0.050 13.960 10400 ---- ---- ---- ---- 13.040 -0.050 13.090 10500 ---- ---- ---- ---- 12.190 -0.040 12.230 10600 ---- ---- ---- ---- 11.350 -0.040 11.390 10700 ---- ---- ---- ---- 10.520 -0.050 10.570 10750 ---- ---- ---- ---- 10.120 -0.040 10.160 10800 ---- ---- ---- ---- 9.720 -0.040 9.760 10850 ---- ---- ---- ---- 9.320 -0.050 9.370 10900 ---- ---- ---- ---- 8.930 -0.050 8.980 10950 ---- ---- ---- ---- 8.550 -0.050 8.600 11000 ---- ---- ---- ---- 8.180 -0.040 8.220 11050 ---- ---- ---- ---- 7.810 -0.040 7.850 11100 ---- ---- ---- ---- 7.450 -0.040 7.490 11150 ---- ---- ---- ---- 7.090 -0.040 7.130 11200 ---- ---- ---- ---- 6.750 -0.040 6.790 11250 ---- ---- ---- ---- 6.410 -0.050 6.460 11300 ---- ---- ---- ---- 6.090 -0.040 6.130 11350 ---- ---- ---- ---- 5.770 -0.050 5.820 11400 ---- ---- ---- ---- 5.460 -0.050 5.510 11450 ---- ---- ---- ---- 5.170 -0.040 5.210 11500 ---- ---- ---- ---- 4.890 -0.030 4.920 11550 ---- ---- ---- ---- 4.620 -0.020 4.640 11600 ---- ---- ---- ---- 4.370 0.000 4.370 11650 ---- 4.140 ---- 4.140 4.120 0.000 4.120 11700 ---- ---- ---- ---- 3.890 0.010 3.880 11750 ---- 3.670 ---- ---- 3.670 0.010 3.660 11800 ---- ---- 3.450 3.450 3.460 0.000 3.460 11850 ---- 3.310 3.250 3.310 3.270 0.000 3.270 11900 ---- 3.110 3.060 3.100 3.080 -0.010 3.090 11950 ---- ---- 2.880 2.880 2.900 -0.020 2.920 12000 ---- ---- 2.710 2.710 2.730 -0.020 2.750 12050 ---- ---- 2.550 2.550 2.580 -0.010 2.590 12100 ---- ---- 2.400 2.400 2.420 -0.020 2.440 12150 ---- ---- 2.260 2.260 2.280 -0.020 2.300 12200 ---- ---- 2.130 2.130 2.150 -0.020 2.170 12250 ---- ---- 2.010 2.010 2.020 -0.020 2.040 12300 ---- ---- 1.890 1.890 1.900 -0.020 1.920 12350 ---- ---- 1.780 1.780 1.780 -0.030 1.810 12400 ---- ---- 1.680 1.680 1.680 -0.030 1.710 12450 ---- ---- 1.580 1.580 1.580 -0.020 1.600 12500 ---- ---- 1.490 1.490 1.480 -0.030 1.510 12550 ---- ---- 1.410 1.410 1.390 -0.030 1.420 12600 ---- ---- ---- ---- 1.310 -0.020 1.330 12650 ---- ---- ---- ---- 1.230 -0.020 1.250 12700 ---- ---- ---- ---- 1.160 -0.020 1.180 12750 ---- ---- ---- ---- 1.090 -0.020 1.110 12800 ---- ---- ---- ---- 1.030 -0.010 1.040 12900 ---- ---- ---- ---- 0.910 -0.010 0.920 13000 ---- ---- ---- ---- 0.810 0.000 0.810 13100 ---- ---- ---- ---- 0.720 0.010 0.710 13200 ---- ---- ---- ---- 0.640 0.010 0.630 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.810 -0.010 13.820 10500 ---- ---- ---- ---- 12.980 -0.010 12.990 10600 ---- ---- ---- ---- 12.150 -0.010 12.160 10700 ---- ---- ---- ---- 11.350 -0.010 11.360 10800 ---- ---- ---- ---- 10.560 -0.010 10.570 10850 ---- ---- ---- ---- 10.170 -0.010 10.180 10900 ---- ---- ---- ---- 9.790 -0.010 9.800 10950 ---- ---- ---- ---- 9.420 -0.010 9.430 11000 ---- ---- ---- ---- 9.050 -0.010 9.060 11050 ---- ---- ---- ---- 8.680 -0.010 8.690 11100 ---- ---- ---- ---- 8.320 -0.010 8.330 11150 ---- ---- ---- ---- 7.970 -0.010 7.980 11200 ---- ---- ---- ---- 7.630 -0.010 7.640 11250 ---- ---- ---- ---- 7.290 -0.010 7.300 11300 ---- ---- ---- ---- 6.960 -0.010 6.970 11350 ---- ---- ---- ---- 6.640 -0.010 6.650 11400 ---- ---- ---- ---- 6.330 0.000 6.330 11450 ---- ---- ---- ---- 6.020 -0.010 6.030 11500 ---- ---- ---- ---- 5.730 -0.010 5.740 11550 ---- ---- ---- ---- 5.450 -0.010 5.460 11600 ---- ---- ---- ---- 5.180 -0.010 5.190 11650 ---- ---- ---- ---- 4.930 0.000 4.930 11700 ---- ---- ---- ---- 4.680 -0.010 4.690 11750 ---- ---- ---- ---- 4.450 0.000 4.450 11800 ---- ---- ---- ---- 4.220 -0.010 4.230 11850 ---- ---- ---- ---- 4.000 -0.010 4.010 11900 ---- ---- ---- ---- 3.800 0.000 3.800 11950 ---- ---- ---- ---- 3.590 -0.010 3.600 12000 ---- ---- ---- ---- 3.400 -0.010 3.410 12050 ---- ---- ---- ---- 3.220 -0.010 3.230 12100 ---- ---- ---- ---- 3.040 -0.010 3.050 12150 ---- ---- ---- ---- 2.880 -0.010 2.890 12200 ---- ---- ---- ---- 2.730 0.000 2.730 12250 ---- ---- ---- ---- 2.580 -0.010 2.590 12300 ---- ---- ---- ---- 2.440 -0.010 2.450 12350 ---- ---- ---- ---- 2.320 0.000 2.320 12400 ---- ---- ---- ---- 2.200 0.000 2.200 12450 ---- ---- ---- ---- 2.080 -0.010 2.090 12500 ---- ---- ---- ---- 1.980 0.000 1.980 12550 ---- ---- ---- ---- 1.880 0.000 1.880 12600 ---- ---- ---- ---- 1.780 -0.010 1.790 12650 ---- ---- ---- ---- 1.690 -0.010 1.700 12700 ---- ---- ---- ---- 1.610 -0.010 1.620 12750 ---- ---- ---- ---- 1.530 -0.010 1.540 12800 ---- ---- ---- ---- 1.460 0.000 1.460 12900 ---- ---- ---- ---- 1.320 0.000 1.320 13000 ---- ---- ---- ---- 1.190 -0.010 1.200 13100 ---- ---- ---- ---- 1.080 -0.010 1.090 13200 ---- ---- ---- ---- 0.980 -0.010 0.990 13300 ---- ---- ---- ---- 0.890 -0.010 0.900 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.130 0.000 12.130 10800 ---- ---- ---- ---- 11.350 0.000 11.350 10900 ---- ---- ---- ---- 10.590 0.000 10.590 11000 ---- ---- ---- ---- 9.840 0.000 9.840 11100 ---- ---- ---- ---- 9.120 0.000 9.120 11150 ---- ---- ---- ---- 8.770 0.000 8.770 11200 ---- ---- ---- ---- 8.430 0.000 8.430 11250 ---- ---- ---- ---- 8.090 0.000 8.090 11300 ---- ---- ---- ---- 7.760 0.000 7.760 11350 ---- ---- ---- ---- 7.440 0.000 7.440 11400 ---- ---- ---- ---- 7.120 0.000 7.120 11450 ---- ---- ---- ---- 6.810 0.000 6.810 11500 ---- ---- ---- ---- 6.520 0.000 6.520 11550 ---- ---- ---- ---- 6.230 0.000 6.230 11600 ---- ---- ---- ---- 5.950 0.000 5.950 11650 ---- ---- ---- ---- 5.680 0.000 5.680 11700 ---- ---- ---- ---- 5.420 0.000 5.420 11750 ---- ---- ---- ---- 5.170 0.000 5.170 11800 ---- ---- ---- ---- 4.930 0.000 4.930 11850 ---- ---- ---- ---- 4.710 0.000 4.710 11900 ---- ---- ---- ---- 4.490 0.000 4.490 11950 ---- ---- ---- ---- 4.280 0.000 4.280 12000 ---- ---- ---- ---- 4.080 0.000 4.080 12050 ---- ---- ---- ---- 3.880 0.000 3.880 12100 ---- ---- ---- ---- 3.700 0.000 3.700 12150 ---- ---- ---- ---- 3.530 0.000 3.530 12200 ---- ---- ---- ---- 3.360 0.000 3.360 12250 ---- ---- ---- ---- 3.200 0.000 3.200 12300 ---- ---- ---- ---- 3.050 0.000 3.050 12350 ---- ---- ---- ---- 2.910 0.000 2.910 12400 ---- ---- ---- ---- 2.770 -0.010 2.780 12450 ---- ---- ---- ---- 2.650 0.000 2.650 12500 ---- ---- ---- ---- 2.530 0.000 2.530 12550 ---- ---- ---- ---- 2.410 0.000 2.410 12600 ---- ---- ---- ---- 2.300 0.000 2.300 12650 ---- ---- ---- ---- 2.200 0.000 2.200 12700 ---- ---- ---- ---- 2.100 0.000 2.100 12750 ---- ---- ---- ---- 2.000 -0.010 2.010 12800 ---- ---- ---- ---- 1.920 0.000 1.920 12850 ---- ---- ---- ---- 1.830 0.000 1.830 12900 ---- ---- ---- ---- 1.750 0.000 1.750 13000 ---- ---- ---- ---- 1.600 0.000 1.600 13100 ---- ---- ---- ---- 1.460 -0.010 1.470 13200 ---- ---- ---- ---- 1.340 0.000 1.340 13300 ---- ---- ---- ---- 1.230 0.000 1.230 13400 ---- ---- ---- ---- 1.130 0.000 1.130 CHU SEP25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.480 0.020 10.460 11100 ---- ---- ---- ---- 9.790 0.020 9.770 11200 ---- ---- ---- ---- 9.110 0.020 9.090 11300 ---- ---- ---- ---- 8.470 0.020 8.450 11400 ---- ---- ---- ---- 7.850 0.020 7.830 11500 ---- ---- ---- ---- 7.250 0.010 7.240 11550 ---- ---- ---- ---- 6.970 0.020 6.950 11600 ---- ---- ---- ---- 6.690 0.010 6.680 11650 ---- ---- ---- ---- 6.420 0.010 6.410 11700 ---- ---- ---- ---- 6.160 0.020 6.140 11750 ---- ---- ---- ---- 5.900 0.010 5.890 11800 ---- ---- ---- ---- 5.650 0.010 5.640 11850 ---- ---- ---- ---- 5.410 0.010 5.400 11900 ---- ---- ---- ---- 5.180 0.010 5.170 11950 ---- ---- ---- ---- 4.960 0.010 4.950 12000 ---- ---- ---- ---- 4.750 0.010 4.740 12050 ---- ---- ---- ---- 4.550 0.010 4.540 12100 ---- ---- ---- ---- 4.350 0.010 4.340 12150 ---- ---- ---- ---- 4.160 0.010 4.150 12200 ---- ---- ---- ---- 3.990 0.010 3.980 12250 ---- ---- ---- ---- 3.810 0.010 3.800 12300 ---- ---- ---- ---- 3.650 0.010 3.640 12350 ---- ---- ---- ---- 3.490 0.010 3.480 12400 ---- ---- ---- ---- 3.330 0.010 3.320 12450 ---- ---- ---- ---- 3.180 0.000 3.180 12500 ---- ---- ---- ---- 3.040 0.000 3.040 12600 ---- ---- ---- ---- 2.780 0.010 2.770 12700 ---- ---- ---- ---- 2.530 0.010 2.520 12800 ---- ---- ---- ---- 2.310 0.010 2.300 12900 ---- ---- ---- ---- 2.100 0.010 2.090 13000 ---- ---- ---- ---- 1.910 0.000 1.910 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.020 0.000 0.020 318 10950 ---- ---- ---- ---- 0.030 0.000 0.030 11000 ---- ---- ---- ---- 0.050 0.000 0.050 11050 ---- ---- ---- ---- 0.080 -0.010 0.090 1 11100 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 5 11150 ---- 0.240 0.210 0.210 0.210 -0.010 0.220 100 11200 ---- 0.360 0.300 0.300 0.320 -0.010 0.330 17 11250 ---- 0.530 0.440 0.440 0.460 -0.010 0.470 11300 ---- 0.750 0.620 0.620 0.660 -0.010 0.670 1 11350 ---- 1.020 0.850 1.020 0.900 0.000 0.900 1 30 11400 ---- 1.340 1.150 1.340 1.200 0.010 1.190 11450 ---- 1.700 1.480 1.700 1.540 0.010 1.530 11500 ---- 2.100 1.840 2.100 1.920 0.020 1.900 55 11550 ---- 2.520 2.240 2.520 2.330 0.020 2.310 92 11600 ---- 2.970 2.670 2.970 2.770 0.030 2.740 11650 ---- 3.430 3.120 3.430 3.220 0.030 3.190 11700 ---- 3.910 3.590 3.910 3.700 0.050 3.650 2 11750 ---- 4.400 4.070 4.400 4.170 0.040 4.130 11800 ---- 4.890 4.560 4.890 4.660 0.050 4.610 11850 ---- 5.380 5.050 5.380 5.150 0.050 5.100 11900 ---- 5.870 5.540 5.870 5.640 0.040 5.600 11950 ---- 6.370 6.030 6.370 6.140 0.050 6.090 12000 ---- 6.860 6.530 6.860 6.640 0.060 6.580 12050 ---- 7.360 7.020 7.360 7.130 0.050 7.080 12100 ---- 7.860 7.520 7.860 7.630 0.050 7.580 3 12150 ---- 8.360 8.020 8.360 8.130 0.050 8.080 12200 ---- 8.850 8.520 8.850 8.620 0.050 8.570 12250 ---- 9.350 9.010 9.350 9.120 0.050 9.070 12300 ---- 9.850 9.510 9.850 9.620 0.050 9.570 12350 ---- 10.350 10.010 10.350 10.120 0.050 10.070 12400 ---- 10.850 10.510 10.850 10.620 0.050 10.570 12500 ---- 11.840 11.500 11.840 11.610 0.050 11.560 12600 ---- 12.840 12.500 12.840 12.610 0.050 12.560 12700 ---- 13.830 13.490 13.830 13.610 0.050 13.560 12800 ---- 14.830 14.490 14.830 14.600 0.050 14.550 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 8 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.030 0.005 0.025 10750 ---- ---- ---- ---- 0.045 0.005 0.040 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.080 0.000 0.080 10900 ---- ---- ---- ---- 0.110 0.000 0.110 6 10950 ---- 0.160 ---- 0.160 0.150 0.000 0.150 11000 ---- 0.220 0.200 0.200 0.200 -0.010 0.210 8 11050 ---- 0.300 0.270 0.270 0.270 -0.010 0.280 11100 ---- 0.410 0.360 0.360 0.370 -0.010 0.380 2 11150 ---- 0.540 0.470 0.470 0.480 -0.010 0.490 6 18 11200 ---- 0.700 0.610 0.700 0.630 -0.010 0.640 6 16 11250 ---- 0.900 0.780 0.900 0.810 -0.010 0.820 3 5 11300 ---- 1.130 0.980 1.130 1.030 0.000 1.030 11350 ---- 1.390 1.220 1.390 1.280 0.010 1.270 87 11400 ---- 1.690 1.520 1.690 1.560 0.010 1.550 11450 ---- 2.020 1.830 2.020 1.870 0.010 1.860 11500 ---- 2.380 2.160 2.380 2.220 0.020 2.200 11550 ---- 2.760 2.520 2.760 2.590 0.020 2.570 11600 ---- 3.170 2.910 3.170 2.990 0.030 2.960 11650 ---- 3.600 3.320 3.600 3.400 0.020 3.380 11700 ---- 4.040 3.750 4.040 3.830 0.020 3.810 11750 ---- 4.490 4.190 4.490 4.280 0.030 4.250 11800 ---- 4.950 4.640 4.950 4.740 0.040 4.700 11850 ---- 5.420 5.110 5.420 5.210 0.040 5.170 11900 ---- 5.900 5.580 5.900 5.680 0.040 5.640 11950 ---- 6.380 6.060 6.380 6.170 0.060 6.110 12000 ---- 6.870 6.540 6.870 6.650 0.050 6.600 12050 ---- 7.360 7.030 7.360 7.140 0.060 7.080 12100 ---- 7.850 7.520 7.850 7.630 0.060 7.570 12150 ---- 8.340 8.010 8.340 8.120 0.060 8.060 12200 ---- 8.830 8.500 8.830 8.610 0.060 8.550 12250 ---- 9.320 8.990 9.320 9.100 0.060 9.040 12300 ---- 9.820 9.480 9.820 9.590 0.050 9.540 12350 ---- 10.310 9.980 10.310 10.090 0.060 10.030 12400 ---- 10.810 10.470 10.810 10.580 0.050 10.530 12500 ---- 11.800 11.460 11.800 11.570 0.050 11.520 12600 ---- 12.790 12.450 12.790 12.560 0.050 12.510 12700 ---- 13.780 13.440 13.780 13.550 0.050 13.500 12800 ---- 14.770 14.430 14.770 14.540 0.050 14.490 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.005 CAB 5 09500 ---- ---- ---- ---- 0.005 0.005 CAB 25 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.010 0.010 CAB 09900 ---- ---- ---- ---- 0.010 0.010 CAB 5 5 09950 ---- ---- ---- ---- 0.010 0.010 CAB 5 5 10000 ---- ---- ---- ---- 0.010 0.010 CAB 4 10050 ---- ---- ---- ---- 0.015 0.015 CAB 10100 ---- ---- ---- ---- 0.015 0.015 CAB 10150 ---- ---- ---- ---- 0.015 0.010 0.005 12 10200 ---- ---- ---- ---- 0.020 0.015 0.005 10250 ---- ---- ---- ---- 0.020 0.015 0.005 10300 ---- ---- ---- ---- 0.025 0.015 0.010 10350 ---- ---- ---- ---- 0.030 0.020 0.010 10400 ---- ---- ---- ---- 0.030 0.015 0.015 1 10450 ---- ---- ---- ---- 0.035 0.015 0.020 10500 ---- ---- ---- ---- 0.045 0.015 0.030 14 10550 ---- ---- ---- ---- 0.050 0.010 0.040 10600 ---- ---- ---- ---- 0.060 0.010 0.050 1 10650 ---- ---- ---- ---- 0.070 0.000 0.070 6 10700 ---- ---- ---- ---- 0.090 0.000 0.090 4 10750 ---- ---- ---- ---- 0.120 0.000 0.120 2 10800 ---- ---- ---- ---- 0.160 0.000 0.160 2 10850 ---- 0.210 ---- 0.210 0.200 0.000 0.200 10900 ---- 0.270 0.250 0.250 0.250 -0.010 0.260 2 10950 ---- 0.350 0.310 0.310 0.310 -0.010 0.320 1 11000 ---- 0.440 0.390 0.390 0.400 -0.010 0.410 2 11050 ---- 0.550 0.490 0.490 0.500 -0.010 0.510 11100 ---- 0.680 0.600 0.600 0.620 0.000 0.620 5 11150 ---- 0.830 0.740 0.830 0.770 0.010 0.760 3 11200 ---- 1.010 0.900 1.010 0.940 0.010 0.930 5 11250 ---- 1.220 1.090 1.220 1.130 0.010 1.120 11300 ---- 1.450 1.300 1.450 1.360 0.020 1.340 7 11350 ---- 1.720 1.540 1.720 1.610 0.020 1.590 11400 ---- 2.010 1.850 2.010 1.880 0.010 1.870 5 11450 ---- 2.320 2.150 2.320 2.180 0.010 2.170 11500 ---- 2.660 2.470 2.660 2.510 0.020 2.490 2 11550 ---- 3.020 2.810 3.020 2.860 0.020 2.840 1 11600 ---- 3.400 3.170 3.400 3.230 0.020 3.210 11 11650 ---- 3.800 3.560 3.800 3.620 0.030 3.590 52 11700 ---- 4.210 3.960 4.210 4.030 0.040 3.990 1 11750 ---- 4.640 4.370 4.640 4.450 0.040 4.410 11800 ---- 5.080 4.800 5.080 4.880 0.040 4.840 11850 ---- 5.530 5.240 5.530 5.320 0.040 5.280 11900 ---- 5.980 5.680 5.980 5.780 0.040 5.740 11950 ---- 6.440 6.140 6.440 6.240 0.040 6.200 12000 ---- 6.910 6.600 6.910 6.700 0.040 6.660 12050 ---- 7.380 7.070 7.380 7.180 0.040 7.140 12100 ---- 7.860 7.550 7.860 7.650 0.040 7.610 12150 ---- 8.340 8.020 8.340 8.130 0.040 8.090 12200 ---- 8.820 8.500 8.820 8.610 0.040 8.570 12250 ---- 9.310 8.990 9.310 9.100 0.040 9.060 12300 ---- 9.800 9.470 9.800 9.580 0.040 9.540 12350 ---- 10.280 9.960 10.280 10.070 0.040 10.030 12400 ---- 10.770 10.450 10.770 10.560 0.040 10.520 12500 ---- 11.750 11.420 11.750 11.540 0.040 11.500 12600 ---- 12.730 12.400 12.730 12.520 0.040 12.480 12700 ---- 13.710 13.380 13.710 13.500 0.040 13.460 12800 ---- 14.700 14.370 14.700 14.480 0.030 14.450 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 1 10500 ---- 0.035 ---- 0.035 0.040 0.010 0.030 10550 ---- 0.045 ---- 0.045 0.050 0.010 0.040 10600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 10650 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10700 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 2 10750 ---- 0.130 ---- 0.130 0.130 0.020 0.110 10800 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1 10850 ---- 0.200 ---- 0.200 0.200 0.010 0.190 10900 ---- 0.250 ---- 0.250 0.250 0.020 0.230 10950 ---- 0.310 ---- 0.310 0.300 0.010 0.290 11000 ---- 0.380 ---- 0.380 0.370 0.010 0.360 11050 ---- 0.470 0.430 0.430 0.440 0.000 0.440 11100 ---- 0.570 0.520 0.520 0.540 0.000 0.540 11150 ---- 0.690 0.630 0.630 0.650 0.000 0.650 200 11200 ---- 0.830 0.750 0.750 0.770 -0.010 0.780 11250 ---- 0.980 0.900 0.900 0.920 -0.010 0.930 11300 ---- 1.160 1.060 1.060 1.090 -0.010 1.100 11350 ---- 1.370 1.250 1.250 1.290 0.000 1.290 8 11400 ---- 1.600 1.460 1.600 1.510 0.010 1.500 11450 ---- 1.850 1.700 1.850 1.750 0.010 1.740 11500 ---- 2.120 ---- 2.120 2.010 0.010 2.000 11550 ---- 2.420 2.280 2.280 2.300 0.010 2.290 11600 ---- ---- 2.580 2.580 2.610 0.020 2.590 11650 ---- ---- ---- ---- 2.940 0.020 2.920 11700 ---- ---- ---- ---- 3.290 0.020 3.270 11750 ---- ---- ---- ---- 3.660 0.030 3.630 11800 ---- ---- ---- ---- 4.050 0.030 4.020 165 11850 ---- ---- ---- ---- 4.450 0.040 4.410 11900 ---- ---- ---- ---- 4.860 0.040 4.820 11950 ---- ---- ---- ---- 5.280 0.030 5.250 12000 ---- ---- ---- ---- 5.720 0.040 5.680 12050 ---- ---- ---- ---- 6.160 0.040 6.120 12100 ---- ---- ---- ---- 6.610 0.040 6.570 12150 ---- ---- ---- ---- 7.070 0.050 7.020 12200 ---- ---- ---- ---- 7.530 0.050 7.480 12250 ---- ---- ---- ---- 8.000 0.060 7.940 12300 ---- ---- ---- ---- 8.470 0.060 8.410 12350 ---- ---- ---- ---- 8.940 0.060 8.880 12400 ---- ---- ---- ---- 9.420 0.060 9.360 12450 ---- ---- ---- ---- 9.890 0.060 9.830 12500 ---- ---- ---- ---- 10.370 0.060 10.310 12600 ---- ---- ---- ---- 11.340 0.060 11.280 12700 ---- ---- ---- ---- 12.310 0.060 12.250 12800 ---- ---- ---- ---- 13.280 0.060 13.220 12900 ---- ---- ---- ---- 14.260 0.070 14.190 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.010 0.010 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10550 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.130 0.010 0.120 10650 ---- ---- ---- ---- 0.150 0.000 0.150 1 10700 ---- ---- ---- ---- 0.180 0.000 0.180 10750 ---- 0.220 ---- 0.220 0.220 0.010 0.210 10800 ---- 0.270 ---- 0.270 0.260 0.000 0.260 10850 ---- 0.320 ---- 0.320 0.310 0.000 0.310 10900 ---- 0.390 ---- 0.390 0.370 0.000 0.370 1 10950 ---- 0.460 ---- 0.460 0.440 0.000 0.440 11000 ---- 0.550 ---- 0.550 0.520 0.000 0.520 63 11050 ---- 0.650 0.610 0.610 0.620 0.000 0.620 11100 ---- 0.760 0.720 0.720 0.730 0.000 0.730 11150 ---- 0.900 0.840 0.840 0.860 0.010 0.850 11200 ---- 1.050 0.980 0.980 1.000 0.000 1.000 11250 ---- 1.220 1.130 1.130 1.160 0.000 1.160 11300 ---- 1.400 1.310 1.310 1.340 0.000 1.340 11350 ---- 1.610 1.500 1.610 1.540 0.010 1.530 11400 ---- 1.850 1.720 1.850 1.760 0.010 1.750 11450 ---- 2.100 1.960 2.100 2.000 0.010 1.990 11500 ---- 2.370 ---- 2.370 2.260 0.010 2.250 11550 ---- 2.660 2.530 2.530 2.540 0.000 2.540 11600 ---- 2.930 2.830 2.830 2.850 0.010 2.840 11650 ---- ---- ---- ---- 3.170 0.010 3.160 11700 ---- ---- ---- ---- 3.510 0.010 3.500 11750 ---- ---- ---- ---- 3.870 0.020 3.850 11800 ---- ---- ---- ---- 4.240 0.020 4.220 11850 ---- ---- ---- ---- 4.630 0.030 4.600 11900 ---- ---- ---- ---- 5.020 0.030 4.990 11950 ---- ---- ---- ---- 5.430 0.030 5.400 12000 ---- ---- ---- ---- 5.850 0.040 5.810 12050 ---- ---- ---- ---- 6.280 0.040 6.240 12100 ---- ---- ---- ---- 6.710 0.040 6.670 12150 ---- ---- ---- ---- 7.150 0.040 7.110 12200 ---- ---- ---- ---- 7.600 0.050 7.550 12250 ---- ---- ---- ---- 8.060 0.060 8.000 12300 ---- ---- ---- ---- 8.510 0.050 8.460 12350 ---- ---- ---- ---- 8.980 0.060 8.920 12400 ---- ---- ---- ---- 9.440 0.060 9.380 12450 ---- ---- ---- ---- 9.910 0.060 9.850 12500 ---- ---- ---- ---- 10.380 0.060 10.320 12600 ---- ---- ---- ---- 11.330 0.070 11.260 12700 ---- ---- ---- ---- 12.280 0.060 12.220 12800 ---- ---- ---- ---- 13.240 0.060 13.180 12900 ---- ---- ---- ---- 14.210 0.070 14.140 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.005 CAB 2 09600 ---- ---- ---- ---- 0.010 0.010 CAB 09700 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.015 0.010 0.005 09900 ---- ---- ---- ---- 0.020 0.010 0.010 09950 ---- ---- ---- ---- 0.025 0.015 0.010 10000 ---- ---- ---- ---- 0.030 0.015 0.015 10050 ---- ---- ---- ---- 0.035 0.015 0.020 10100 ---- ---- ---- ---- 0.040 0.015 0.025 10150 ---- ---- ---- ---- 0.045 0.015 0.030 10200 ---- ---- ---- ---- 0.050 0.015 0.035 1 10250 ---- ---- ---- ---- 0.060 0.015 0.045 10300 ---- ---- ---- ---- 0.070 0.020 0.050 10350 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- ---- ---- ---- 0.100 0.020 0.080 10450 ---- ---- ---- ---- 0.120 0.020 0.100 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10550 ---- 0.150 ---- 0.150 0.160 0.020 0.140 10600 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 10650 ---- ---- ---- ---- 0.220 0.010 0.210 10700 0.250 0.250 0.250 0.250 0.250 0.000 1 0.250 10750 ---- 0.300 ---- 0.300 0.300 0.010 0.290 10800 ---- 0.350 ---- 0.350 0.350 0.010 0.340 2 10850 ---- 0.420 ---- 0.420 0.410 0.000 0.410 10900 0.500 0.500 0.500 0.490 0.480 0.000 1 0.480 2 10950 ---- 0.580 ---- 0.580 0.560 0.000 0.560 11000 ---- 0.670 0.640 0.640 0.650 0.000 0.650 1 11050 ---- 0.780 ---- 0.780 0.760 0.010 0.750 11100 ---- 0.910 0.860 0.860 0.880 0.010 0.870 1 11150 1.050 1.050 0.990 1.010 1.010 0.010 1 1.000 11200 ---- 1.210 1.140 1.140 1.160 0.010 1.150 11250 ---- 1.380 1.300 1.300 1.330 0.010 1.320 11300 ---- 1.580 1.480 1.480 1.510 0.000 1.510 1 11350 ---- 1.790 1.680 1.680 1.720 0.010 1.710 8 11400 ---- 2.020 1.900 1.900 1.940 0.000 1.940 11450 ---- 2.270 2.140 2.140 2.180 0.000 2.180 11500 ---- 2.540 2.430 2.430 2.440 0.000 2.440 11550 ---- 2.830 2.710 2.710 2.720 0.000 2.720 11600 ---- 3.140 3.000 3.000 3.020 0.010 3.010 11650 ---- ---- 3.310 3.310 3.340 0.010 3.330 11700 ---- ---- ---- ---- 3.670 0.010 3.660 11750 ---- ---- ---- ---- 4.020 0.020 4.000 11800 ---- ---- ---- ---- 4.380 0.020 4.360 11850 ---- ---- ---- ---- 4.760 0.030 4.730 11900 ---- ---- ---- ---- 5.150 0.030 5.120 11950 ---- ---- ---- ---- 5.540 0.030 5.510 12000 ---- ---- ---- ---- 5.950 0.030 5.920 12050 ---- ---- ---- ---- 6.370 0.040 6.330 12100 ---- ---- ---- ---- 6.800 0.050 6.750 12150 ---- ---- ---- ---- 7.230 0.050 7.180 12200 ---- ---- ---- ---- 7.670 0.060 7.610 12250 ---- ---- ---- ---- 8.110 0.050 8.060 12300 ---- ---- ---- ---- 8.560 0.060 8.500 12350 ---- ---- ---- ---- 9.020 0.070 8.950 12400 ---- ---- ---- ---- 9.470 0.060 9.410 12450 ---- ---- ---- ---- 9.930 0.060 9.870 12500 ---- ---- ---- ---- 10.400 0.070 10.330 12600 ---- ---- ---- ---- 11.330 0.070 11.260 12700 ---- ---- ---- ---- 12.280 0.080 12.200 12800 ---- ---- ---- ---- 13.230 0.080 13.150 12900 ---- ---- ---- ---- 14.180 0.070 14.110 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 10700 ---- 0.240 ---- 0.240 0.240 0.010 0.230 10800 ---- 0.330 ---- 0.330 0.330 0.010 0.320 10900 ---- 0.450 ---- 0.450 0.440 0.000 0.440 10950 ---- 0.520 ---- 0.520 0.510 0.000 0.510 11000 ---- 0.600 ---- 0.600 0.590 0.000 0.590 11050 ---- 0.690 ---- 0.690 0.680 0.000 0.680 11100 ---- 0.790 0.770 0.770 0.780 0.000 0.780 11150 ---- 0.910 0.880 0.880 0.890 -0.010 0.900 11200 ---- 1.040 1.000 1.000 1.010 -0.010 1.020 11250 ---- 1.180 1.140 1.140 1.150 -0.010 1.160 11300 ---- 1.340 1.290 1.290 1.300 -0.020 1.320 11350 ---- 1.520 1.460 1.460 1.480 -0.010 1.490 11400 ---- 1.710 1.640 1.640 1.660 -0.020 1.680 11450 ---- 1.930 1.840 1.840 1.870 -0.010 1.880 11500 ---- 2.150 2.060 2.060 2.090 -0.010 2.100 11550 ---- 2.400 2.290 2.290 2.330 -0.010 2.340 11600 ---- 2.670 ---- 2.670 2.590 0.000 2.590 11650 ---- 2.950 ---- 2.950 2.860 0.000 2.860 11700 ---- 3.240 ---- 3.240 3.150 0.000 3.150 11750 ---- 3.540 ---- 3.540 3.460 0.010 3.450 11800 ---- ---- ---- ---- 3.780 0.010 3.770 11850 ---- ---- ---- ---- 4.120 0.020 4.100 11900 ---- ---- ---- ---- 4.470 0.020 4.450 11950 ---- ---- ---- ---- 4.840 0.030 4.810 12000 ---- ---- ---- ---- 5.220 0.030 5.190 12050 ---- ---- ---- ---- 5.600 0.030 5.570 12100 ---- ---- ---- ---- 6.000 0.030 5.970 12150 ---- ---- ---- ---- 6.410 0.040 6.370 12200 ---- ---- ---- ---- 6.830 0.050 6.780 12250 ---- ---- ---- ---- 7.250 0.050 7.200 12300 ---- ---- ---- ---- 7.680 0.050 7.630 12350 ---- ---- ---- ---- 8.110 0.050 8.060 12400 ---- ---- ---- ---- 8.550 0.060 8.490 12450 ---- ---- ---- ---- 9.000 0.060 8.940 12500 ---- ---- ---- ---- 9.450 0.070 9.380 12550 ---- ---- ---- ---- 9.900 0.070 9.830 12600 ---- ---- ---- ---- 10.360 0.070 10.290 12700 ---- ---- ---- ---- 11.280 0.080 11.200 12800 ---- ---- ---- ---- 12.200 0.070 12.130 12900 ---- ---- ---- ---- 13.140 0.070 13.070 13000 ---- ---- ---- ---- 14.080 0.070 14.010 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.170 0.000 0.170 10600 ---- ---- ---- ---- 0.230 0.000 0.230 10700 ---- ---- ---- ---- 0.310 0.000 0.310 10800 ---- ---- ---- ---- 0.410 0.000 0.410 10900 ---- ---- ---- ---- 0.540 0.000 0.540 10950 ---- ---- ---- ---- 0.610 -0.010 0.620 11000 ---- ---- ---- ---- 0.700 -0.010 0.710 11050 ---- ---- 0.800 0.800 0.790 -0.020 0.810 11100 ---- ---- 0.900 0.900 0.900 -0.010 0.910 11150 ---- 1.040 1.020 1.020 1.020 -0.010 1.030 11200 ---- 1.170 1.150 1.150 1.150 -0.010 1.160 11250 ---- 1.320 1.290 1.290 1.290 -0.020 1.310 11300 ---- 1.490 1.440 1.440 1.450 -0.020 1.470 11350 ---- 1.670 1.610 1.610 1.630 -0.010 1.640 11400 ---- 1.870 1.800 1.800 1.820 -0.010 1.830 11450 ---- 2.090 2.000 2.000 2.030 -0.010 2.040 11500 ---- 2.320 2.220 2.220 2.260 0.000 2.260 3 11550 ---- 2.560 2.460 2.460 2.500 0.000 2.500 11600 ---- 2.820 ---- 2.820 2.750 0.000 2.750 11650 ---- 3.100 ---- 3.100 3.030 0.010 3.020 11700 ---- 3.390 ---- 3.390 3.320 0.010 3.310 11750 ---- 3.700 ---- 3.700 3.620 0.020 3.600 11800 ---- ---- ---- ---- 3.940 0.020 3.920 11850 ---- ---- ---- ---- 4.270 0.030 4.240 11900 ---- ---- ---- ---- 4.620 0.030 4.590 11950 ---- ---- ---- ---- 4.970 0.030 4.940 12000 ---- ---- ---- ---- 5.340 0.030 5.310 12050 ---- ---- ---- ---- 5.730 0.040 5.690 12100 ---- ---- ---- ---- 6.120 0.050 6.070 12150 ---- ---- ---- ---- 6.510 0.040 6.470 12200 ---- ---- ---- ---- 6.920 0.040 6.880 12250 ---- ---- ---- ---- 7.330 0.040 7.290 12300 ---- ---- ---- ---- 7.750 0.040 7.710 12350 ---- ---- ---- ---- 8.180 0.050 8.130 12400 ---- ---- ---- ---- 8.610 0.050 8.560 12450 ---- ---- ---- ---- 9.040 0.040 9.000 12500 ---- ---- ---- ---- 9.480 0.040 9.440 12550 ---- ---- ---- ---- 9.930 0.050 9.880 12600 ---- ---- ---- ---- 10.380 0.050 10.330 12700 ---- ---- ---- ---- 11.280 0.050 11.230 12800 ---- ---- ---- ---- 12.200 0.050 12.150 12900 ---- ---- ---- ---- 13.120 0.050 13.070 13000 ---- ---- ---- ---- 14.060 0.050 14.010 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.005 0.015 09700 ---- ---- ---- ---- 0.030 0.010 0.020 09800 ---- ---- ---- ---- 0.040 0.010 0.030 09900 ---- ---- ---- ---- 0.050 0.010 0.040 10000 ---- ---- ---- ---- 0.070 0.020 0.050 10050 ---- ---- ---- ---- 0.070 0.010 0.060 10100 ---- ---- ---- ---- 0.090 0.020 0.070 10150 ---- ---- ---- ---- 0.100 0.010 0.090 10200 ---- ---- ---- ---- 0.110 0.010 0.100 10250 ---- ---- ---- ---- 0.130 0.010 0.120 10300 ---- ---- ---- ---- 0.140 0.010 0.130 10350 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.180 0.000 0.180 6 10450 ---- ---- ---- ---- 0.210 0.000 0.210 1 10500 ---- ---- ---- ---- 0.240 0.000 0.240 10550 ---- ---- ---- ---- 0.270 0.000 0.270 10600 ---- ---- ---- ---- 0.310 0.000 0.310 10650 ---- ---- ---- ---- 0.350 0.000 0.350 10700 ---- ---- ---- ---- 0.390 -0.010 0.400 10750 ---- ---- ---- ---- 0.450 -0.010 0.460 10800 ---- ---- ---- ---- 0.500 -0.020 0.520 10850 ---- ---- ---- ---- 0.570 -0.010 0.580 10900 ---- ---- ---- ---- 0.640 -0.020 0.660 10950 ---- ---- ---- ---- 0.730 -0.010 0.740 11000 ---- ---- ---- ---- 0.820 -0.010 0.830 29 11050 ---- ---- ---- ---- 0.920 -0.010 0.930 95 11100 ---- ---- 1.040 1.040 1.040 -0.010 1.050 11150 ---- 1.180 1.160 1.160 1.160 -0.010 1.170 1 11200 ---- 1.320 1.300 1.300 1.300 -0.010 1.310 11250 ---- 1.480 1.450 1.450 1.460 0.000 1.460 11300 ---- 1.650 1.610 1.610 1.620 -0.010 1.630 11350 ---- 1.840 1.780 1.780 1.800 -0.010 1.810 11400 ---- 2.040 1.970 1.970 2.000 -0.010 2.010 4 11450 ---- 2.260 2.180 2.180 2.210 0.000 2.210 11500 ---- 2.490 2.400 2.400 2.430 -0.010 2.440 11550 ---- 2.740 2.640 2.640 2.670 -0.010 2.680 11600 ---- 2.980 2.890 2.890 2.930 0.000 2.930 11650 ---- 3.260 ---- 3.260 3.200 0.010 3.190 11700 ---- 3.550 ---- 3.550 3.480 0.010 3.470 11750 ---- 3.860 ---- 3.860 3.780 0.020 3.760 11800 ---- 4.150 ---- 4.150 4.090 0.020 4.070 11850 ---- ---- ---- ---- 4.420 0.030 4.390 11900 ---- ---- ---- ---- 4.760 0.030 4.730 11950 ---- ---- ---- ---- 5.110 0.030 5.080 12000 ---- ---- ---- ---- 5.470 0.030 5.440 12050 ---- ---- ---- ---- 5.850 0.040 5.810 12100 ---- ---- ---- ---- 6.230 0.040 6.190 12150 ---- ---- ---- ---- 6.620 0.040 6.580 12200 ---- ---- ---- ---- 7.020 0.040 6.980 12250 ---- ---- ---- ---- 7.430 0.050 7.380 12300 ---- ---- ---- ---- 7.840 0.050 7.790 12350 ---- ---- ---- ---- 8.260 0.050 8.210 12400 ---- ---- ---- ---- 8.680 0.050 8.630 12450 ---- ---- ---- ---- 9.110 0.050 9.060 12500 ---- ---- ---- ---- 9.540 0.050 9.490 12550 ---- ---- ---- ---- 9.980 0.060 9.920 12600 ---- ---- ---- ---- 10.420 0.060 10.360 12700 ---- ---- ---- ---- 11.310 0.060 11.250 12800 ---- ---- ---- ---- 12.210 0.060 12.150 12900 ---- ---- ---- ---- 13.120 0.060 13.060 13000 ---- ---- ---- ---- 14.040 0.060 13.980 CHU JUL24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.360 0.000 0.360 10800 ---- ---- ---- ---- 0.470 0.010 0.460 10900 ---- ---- ---- ---- 0.600 0.010 0.590 1 11000 ---- ---- ---- ---- 0.750 0.000 0.750 11100 ---- ---- ---- ---- 0.940 -0.010 0.950 11150 ---- ---- ---- ---- 1.050 -0.010 1.060 11200 ---- ---- ---- ---- 1.170 -0.010 1.180 11250 ---- 1.320 ---- 1.320 1.300 -0.010 1.310 11300 ---- 1.470 ---- 1.470 1.440 -0.010 1.450 11350 ---- 1.630 ---- 1.630 1.600 0.000 1.600 11400 ---- 1.810 1.760 1.760 1.770 0.000 1.770 11450 ---- 2.000 1.940 1.940 1.950 0.000 1.950 11500 ---- 2.200 2.130 2.130 2.150 0.000 2.150 11550 ---- 2.420 2.340 2.340 2.360 0.010 2.350 11600 ---- 2.650 2.560 2.560 2.590 0.010 2.580 11650 ---- 2.900 2.800 2.800 2.830 0.010 2.820 11700 ---- 3.130 3.050 3.050 3.080 0.010 3.070 11750 ---- 3.400 ---- 3.400 3.350 0.010 3.340 11800 ---- 3.690 ---- 3.690 3.630 0.010 3.620 11850 ---- 3.990 ---- 3.990 3.920 0.010 3.910 11900 ---- 4.300 ---- 4.300 4.230 0.010 4.220 11950 ---- ---- ---- ---- 4.550 0.010 4.540 12000 ---- ---- ---- ---- 4.880 0.010 4.870 12050 ---- ---- ---- ---- 5.220 0.010 5.210 12100 ---- ---- ---- ---- 5.580 0.010 5.570 12150 ---- ---- ---- ---- 5.950 0.020 5.930 12200 ---- ---- ---- ---- 6.320 0.020 6.300 12250 ---- ---- ---- ---- 6.710 0.030 6.680 12300 ---- ---- ---- ---- 7.100 0.030 7.070 12350 ---- ---- ---- ---- 7.500 0.040 7.460 12400 ---- ---- ---- ---- 7.900 0.030 7.870 12450 ---- ---- ---- ---- 8.310 0.030 8.280 12500 ---- ---- ---- ---- 8.730 0.040 8.690 12550 ---- ---- ---- ---- 9.150 0.040 9.110 12600 ---- ---- ---- ---- 9.580 0.050 9.530 12650 ---- ---- ---- ---- 10.010 0.050 9.960 12700 ---- ---- ---- ---- 10.440 0.050 10.390 12800 ---- ---- ---- ---- 11.320 0.050 11.270 12900 ---- ---- ---- ---- 12.210 0.050 12.160 13000 ---- ---- ---- ---- 13.110 0.050 13.060 13100 ---- ---- ---- ---- 14.020 0.050 13.970 CHU AUG24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.450 0.000 0.450 10800 ---- ---- ---- ---- 0.560 0.000 0.560 10900 ---- ---- ---- ---- 0.700 -0.010 0.710 11000 ---- ---- ---- ---- 0.870 -0.010 0.880 11100 ---- ---- ---- ---- 1.080 0.000 1.080 11150 ---- 1.200 ---- 1.200 1.190 0.000 1.190 11200 ---- 1.330 ---- 1.330 1.310 -0.010 1.320 11250 ---- 1.470 ---- 1.470 1.450 0.000 1.450 11300 ---- 1.620 ---- 1.620 1.600 0.000 1.600 11350 ---- 1.790 ---- 1.790 1.750 -0.010 1.760 11400 ---- 1.970 ---- 1.970 1.930 0.000 1.930 11450 ---- 2.160 2.110 2.110 2.110 -0.010 2.120 11500 ---- 2.360 2.300 2.300 2.310 0.000 2.310 11550 ---- 2.580 2.510 2.510 2.530 0.000 2.530 11600 ---- 2.820 2.740 2.740 2.760 0.010 2.750 11650 ---- 3.060 2.970 2.970 3.000 0.010 2.990 11700 ---- 3.280 3.220 3.220 3.250 0.010 3.240 11750 ---- 3.560 ---- 3.560 3.510 0.000 3.510 11800 ---- 3.840 ---- 3.840 3.790 0.010 3.780 11850 ---- 4.140 ---- 4.140 4.080 0.000 4.080 11900 ---- 4.450 ---- 4.450 4.380 0.000 4.380 11950 ---- 4.770 ---- 4.770 4.700 0.000 4.700 12000 ---- ---- ---- ---- 5.030 0.010 5.020 12050 ---- ---- ---- ---- 5.360 0.000 5.360 12100 ---- ---- ---- ---- 5.710 0.000 5.710 12150 ---- ---- ---- ---- 6.070 0.010 6.060 12200 ---- ---- ---- ---- 6.440 0.010 6.430 12250 ---- ---- ---- ---- 6.820 0.020 6.800 12300 ---- ---- ---- ---- 7.210 0.030 7.180 12350 ---- ---- ---- ---- 7.600 0.030 7.570 12400 ---- ---- ---- ---- 8.000 0.030 7.970 12450 ---- ---- ---- ---- 8.400 0.030 8.370 12500 ---- ---- ---- ---- 8.810 0.040 8.770 12600 ---- ---- ---- ---- 9.640 0.040 9.600 12700 ---- ---- ---- ---- 10.490 0.040 10.450 12800 ---- ---- ---- ---- 11.360 0.050 11.310 12900 ---- ---- ---- ---- 12.240 0.060 12.180 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 0.000 0.045 09800 ---- ---- ---- ---- 0.060 0.000 0.060 09900 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.100 0.000 0.100 10100 ---- ---- ---- ---- 0.130 0.000 0.130 10150 ---- ---- ---- ---- 0.150 0.010 0.140 10200 ---- ---- ---- ---- 0.170 0.010 0.160 10250 ---- ---- ---- ---- 0.190 0.000 0.190 10300 ---- ---- ---- ---- 0.210 0.000 0.210 10350 ---- ---- ---- ---- 0.240 0.000 0.240 10400 ---- ---- ---- ---- 0.270 0.000 0.270 10450 ---- ---- ---- ---- 0.300 0.000 0.300 10500 ---- ---- ---- ---- 0.330 0.000 0.330 10550 ---- ---- ---- ---- 0.370 0.000 0.370 10600 ---- ---- ---- ---- 0.420 0.000 0.420 10650 ---- ---- ---- ---- 0.460 -0.010 0.470 10700 ---- ---- ---- ---- 0.520 0.000 0.520 10750 ---- ---- ---- ---- 0.570 -0.010 0.580 10800 ---- ---- ---- ---- 0.640 0.000 0.640 10850 ---- ---- ---- ---- 0.710 0.000 0.710 10900 ---- ---- ---- ---- 0.780 -0.010 0.790 10950 ---- ---- ---- ---- 0.870 0.000 0.870 11000 ---- ---- ---- ---- 0.960 0.000 0.960 11050 ---- ---- ---- ---- 1.060 0.000 1.060 11100 ---- ---- ---- ---- 1.170 0.000 1.170 11150 ---- 1.290 ---- 1.290 1.290 0.010 1.280 11200 ---- 1.420 ---- 1.420 1.410 0.000 1.410 11250 ---- 1.570 ---- 1.570 1.550 0.000 1.550 11300 ---- 1.720 ---- 1.720 1.700 0.000 1.700 11350 ---- 1.890 1.860 1.860 1.870 0.000 1.870 11400 ---- 2.070 ---- 2.070 2.040 0.000 2.040 11450 ---- 2.270 2.220 2.220 2.230 0.000 2.230 11500 ---- 2.470 2.420 2.420 2.430 0.000 2.430 11550 ---- 2.690 2.630 2.630 2.640 0.000 2.640 11600 ---- 2.930 2.850 2.850 2.870 0.010 2.860 11650 ---- 3.170 3.090 3.090 3.110 0.010 3.100 11700 ---- 3.390 3.340 3.340 3.360 0.010 3.350 11750 ---- 3.660 ---- 3.660 3.620 0.000 3.620 11800 ---- 3.950 ---- 3.950 3.900 0.000 3.900 11850 ---- 4.240 ---- 4.240 4.190 0.010 4.180 11900 ---- 4.550 ---- 4.550 4.490 0.000 4.490 11950 ---- 4.870 ---- 4.870 4.800 0.000 4.800 12000 ---- ---- ---- ---- 5.130 0.010 5.120 12050 ---- ---- ---- ---- 5.460 0.010 5.450 12100 ---- ---- ---- ---- 5.810 0.010 5.800 12150 ---- ---- ---- ---- 6.160 0.010 6.150 12200 ---- ---- ---- ---- 6.520 0.010 6.510 12250 ---- ---- ---- ---- 6.890 0.010 6.880 12300 ---- ---- ---- ---- 7.270 0.020 7.250 12350 ---- ---- ---- ---- 7.660 0.020 7.640 12400 ---- ---- ---- ---- 8.050 0.020 8.030 12450 ---- ---- ---- ---- 8.450 0.030 8.420 12500 ---- ---- ---- ---- 8.860 0.030 8.830 12550 ---- ---- ---- ---- 9.270 0.040 9.230 12600 ---- ---- ---- ---- 9.690 0.050 9.640 12650 ---- ---- ---- ---- 10.110 0.050 10.060 12700 ---- ---- ---- ---- 10.530 0.050 10.480 12800 ---- ---- ---- ---- 11.390 0.060 11.330 12900 ---- ---- ---- ---- 12.260 0.060 12.200 13000 ---- ---- ---- ---- 13.140 0.060 13.080 13100 ---- ---- ---- ---- 14.030 0.070 13.960 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 -0.020 0.310 10400 ---- ---- ---- ---- 0.360 -0.010 0.370 10500 ---- ---- ---- ---- 0.440 -0.020 0.460 10600 ---- ---- ---- ---- 0.540 -0.010 0.550 10700 ---- ---- ---- ---- 0.650 -0.020 0.670 10750 ---- ---- ---- ---- 0.720 -0.010 0.730 10800 ---- ---- ---- ---- 0.790 -0.010 0.800 10850 ---- ---- ---- ---- 0.860 -0.010 0.870 10900 ---- ---- ---- ---- 0.940 -0.010 0.950 10950 ---- ---- ---- ---- 1.030 -0.010 1.040 11000 ---- ---- ---- ---- 1.120 -0.010 1.130 11050 ---- ---- ---- ---- 1.220 -0.010 1.230 11100 ---- ---- ---- ---- 1.330 -0.010 1.340 11150 ---- ---- ---- ---- 1.450 0.000 1.450 11200 ---- ---- ---- ---- 1.570 -0.010 1.580 11250 ---- ---- ---- ---- 1.700 -0.020 1.720 11300 ---- ---- ---- ---- 1.840 -0.020 1.860 11350 ---- 2.020 ---- 2.020 2.000 -0.010 2.010 11400 ---- 2.190 2.170 2.170 2.160 -0.020 2.180 11450 ---- 2.370 2.340 2.340 2.340 -0.010 2.350 11500 ---- 2.560 ---- 2.560 2.530 0.000 2.530 11550 ---- 2.760 ---- 2.760 2.730 0.020 2.710 11600 ---- 2.970 ---- 2.970 2.940 0.030 2.910 11650 ---- 3.190 ---- 3.190 3.170 0.040 3.130 11700 ---- 3.430 ---- 3.430 3.400 0.040 3.360 11750 ---- 3.680 3.600 3.600 3.650 0.040 3.610 11800 ---- ---- 3.850 3.850 3.910 0.030 3.880 11850 ---- ---- ---- ---- 4.190 0.030 4.160 11900 ---- ---- ---- ---- 4.470 0.020 4.450 11950 ---- ---- ---- ---- 4.760 0.020 4.740 12000 ---- ---- ---- ---- 5.060 0.010 5.050 12050 ---- ---- ---- ---- 5.370 0.010 5.360 12100 ---- ---- ---- ---- 5.690 0.010 5.680 12150 ---- ---- ---- ---- 6.020 0.020 6.000 12200 ---- ---- ---- ---- 6.350 0.010 6.340 12250 ---- ---- ---- ---- 6.690 0.010 6.680 12300 ---- ---- ---- ---- 7.040 0.010 7.030 12350 ---- ---- ---- ---- 7.390 0.000 7.390 12400 ---- ---- ---- ---- 7.750 0.000 7.750 12450 ---- ---- ---- ---- 8.120 0.000 8.120 12500 ---- ---- ---- ---- 8.500 0.010 8.490 12550 ---- ---- ---- ---- 8.880 0.010 8.870 12600 ---- ---- ---- ---- 9.270 0.010 9.260 12650 ---- ---- ---- ---- 9.660 0.020 9.640 12700 ---- ---- ---- ---- 10.060 0.020 10.040 12750 ---- ---- ---- ---- 10.460 0.020 10.440 12800 ---- ---- ---- ---- 10.860 0.020 10.840 12900 ---- ---- ---- ---- 11.680 0.030 11.650 13000 ---- ---- ---- ---- 12.520 0.040 12.480 13100 ---- ---- ---- ---- 13.370 0.040 13.330 13200 ---- ---- ---- ---- 14.220 0.040 14.180 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.450 0.000 0.450 10500 ---- ---- ---- ---- 0.540 0.000 0.540 10600 ---- ---- ---- ---- 0.640 0.000 0.640 10700 ---- ---- ---- ---- 0.760 0.000 0.760 10800 ---- ---- ---- ---- 0.900 -0.010 0.910 10850 ---- ---- ---- ---- 0.980 0.000 0.980 10900 ---- ---- ---- ---- 1.060 -0.010 1.070 10950 ---- ---- ---- ---- 1.150 0.000 1.150 11000 ---- ---- ---- ---- 1.250 0.000 1.250 11050 ---- ---- ---- ---- 1.350 0.000 1.350 11100 ---- ---- ---- ---- 1.450 0.000 1.450 11150 ---- ---- ---- ---- 1.570 0.000 1.570 11200 ---- ---- ---- ---- 1.680 0.000 1.680 11250 ---- ---- ---- ---- 1.810 0.000 1.810 11300 ---- ---- ---- ---- 1.940 0.000 1.940 11350 ---- ---- ---- ---- 2.090 0.000 2.090 11400 ---- ---- ---- ---- 2.240 0.000 2.240 11450 ---- ---- ---- ---- 2.400 0.000 2.400 11500 ---- ---- ---- ---- 2.570 0.000 2.570 11550 ---- ---- ---- ---- 2.760 0.000 2.760 11600 ---- ---- ---- ---- 2.950 0.000 2.950 11650 ---- ---- ---- ---- 3.160 0.000 3.160 11700 ---- ---- ---- ---- 3.380 0.000 3.380 11750 ---- ---- ---- ---- 3.610 0.000 3.610 11800 ---- ---- ---- ---- 3.840 0.000 3.840 11850 ---- ---- ---- ---- 4.090 0.000 4.090 11900 ---- ---- ---- ---- 4.350 0.000 4.350 11950 ---- ---- ---- ---- 4.610 0.000 4.610 12000 ---- ---- ---- ---- 4.880 0.000 4.880 12050 ---- ---- ---- ---- 5.160 0.000 5.160 12100 ---- ---- ---- ---- 5.450 0.000 5.450 12150 ---- ---- ---- ---- 5.750 0.000 5.750 12200 ---- ---- ---- ---- 6.060 0.000 6.060 12250 ---- ---- ---- ---- 6.380 0.000 6.380 12300 ---- ---- ---- ---- 6.710 0.000 6.710 12350 ---- ---- ---- ---- 7.040 0.000 7.040 12400 ---- ---- ---- ---- 7.390 0.000 7.390 12450 ---- ---- ---- ---- 7.740 0.000 7.740 12500 ---- ---- ---- ---- 8.100 0.010 8.090 12550 ---- ---- ---- ---- 8.460 0.000 8.460 12600 ---- ---- ---- ---- 8.830 0.000 8.830 12650 ---- ---- ---- ---- 9.210 0.010 9.200 12700 ---- ---- ---- ---- 9.590 0.010 9.580 12750 ---- ---- ---- ---- 9.970 0.000 9.970 12800 ---- ---- ---- ---- 10.360 0.000 10.360 12900 ---- ---- ---- ---- 11.150 0.000 11.150 13000 ---- ---- ---- ---- 11.950 0.000 11.950 13100 ---- ---- ---- ---- 12.770 0.010 12.760 13200 ---- ---- ---- ---- 13.600 0.010 13.590 13300 ---- ---- ---- ---- 14.440 0.010 14.430 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.840 0.000 0.840 10800 ---- ---- ---- ---- 0.970 0.000 0.970 10900 ---- ---- ---- ---- 1.130 0.000 1.130 11000 ---- ---- ---- ---- 1.300 0.000 1.300 11100 ---- ---- ---- ---- 1.500 0.000 1.500 11150 ---- ---- ---- ---- 1.610 0.000 1.610 11200 ---- ---- ---- ---- 1.720 -0.010 1.730 11250 ---- ---- ---- ---- 1.840 -0.010 1.850 11300 ---- ---- ---- ---- 1.970 -0.010 1.980 11350 ---- ---- ---- ---- 2.110 0.000 2.110 11400 ---- ---- ---- ---- 2.250 -0.010 2.260 11450 ---- ---- ---- ---- 2.400 -0.010 2.410 11500 ---- ---- ---- ---- 2.570 0.000 2.570 11550 ---- ---- ---- ---- 2.740 0.000 2.740 11600 ---- ---- ---- ---- 2.920 0.000 2.920 11650 ---- ---- ---- ---- 3.110 0.000 3.110 11700 ---- ---- ---- ---- 3.310 0.000 3.310 11750 ---- ---- ---- ---- 3.520 0.000 3.520 11800 ---- ---- ---- ---- 3.740 0.000 3.740 11850 ---- ---- ---- ---- 3.970 -0.010 3.980 11900 ---- ---- ---- ---- 4.210 -0.010 4.220 11950 ---- ---- ---- ---- 4.460 -0.010 4.470 12000 ---- ---- ---- ---- 4.720 0.000 4.720 12050 ---- ---- ---- ---- 4.990 0.000 4.990 12100 ---- ---- ---- ---- 5.260 -0.010 5.270 12150 ---- ---- ---- ---- 5.550 0.000 5.550 12200 ---- ---- ---- ---- 5.840 -0.010 5.850 12250 ---- ---- ---- ---- 6.140 -0.010 6.150 12300 ---- ---- ---- ---- 6.450 -0.010 6.460 12350 ---- ---- ---- ---- 6.770 0.000 6.770 12400 ---- ---- ---- ---- 7.090 -0.010 7.100 12450 ---- ---- ---- ---- 7.420 -0.010 7.430 12500 ---- ---- ---- ---- 7.760 -0.010 7.770 12550 ---- ---- ---- ---- 8.110 0.000 8.110 12600 ---- ---- ---- ---- 8.460 0.000 8.460 12650 ---- ---- ---- ---- 8.810 -0.010 8.820 12700 ---- ---- ---- ---- 9.170 -0.010 9.180 12750 ---- ---- ---- ---- 9.540 0.000 9.540 12800 ---- ---- ---- ---- 9.910 0.000 9.910 12850 ---- ---- ---- ---- 10.280 -0.010 10.290 12900 ---- ---- ---- ---- 10.660 -0.010 10.670 13000 ---- ---- ---- ---- 11.430 -0.010 11.440 13100 ---- ---- ---- ---- 12.210 -0.010 12.220 13200 ---- ---- ---- ---- 13.010 0.000 13.010 13300 ---- ---- ---- ---- 13.810 -0.010 13.820 13400 ---- ---- ---- ---- 14.630 -0.010 14.640 CHU SEP25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.190 -0.010 1.200 11100 ---- ---- ---- ---- 1.410 0.000 1.410 11200 ---- ---- ---- ---- 1.640 -0.010 1.650 11300 ---- ---- ---- ---- 1.910 -0.010 1.920 11400 ---- ---- ---- ---- 2.200 -0.010 2.210 11500 ---- ---- ---- ---- 2.510 -0.020 2.530 11550 ---- ---- ---- ---- 2.680 -0.020 2.700 11600 ---- ---- ---- ---- 2.860 -0.010 2.870 11650 ---- ---- ---- ---- 3.050 -0.010 3.060 11700 ---- ---- ---- ---- 3.240 -0.010 3.250 11750 ---- ---- ---- ---- 3.440 -0.010 3.450 11800 ---- ---- ---- ---- 3.640 -0.020 3.660 11850 ---- ---- ---- ---- 3.860 -0.010 3.870 11900 ---- ---- ---- ---- 4.080 -0.020 4.100 11950 ---- ---- ---- ---- 4.320 -0.010 4.330 12000 ---- ---- ---- ---- 4.560 -0.010 4.570 12050 ---- ---- ---- ---- 4.810 -0.020 4.830 12100 ---- ---- ---- ---- 5.070 -0.020 5.090 12150 ---- ---- ---- ---- 5.340 -0.020 5.360 12200 ---- ---- ---- ---- 5.610 -0.020 5.630 12250 ---- ---- ---- ---- 5.900 -0.010 5.910 12300 ---- ---- ---- ---- 6.180 -0.020 6.200 12350 ---- ---- ---- ---- 6.480 -0.020 6.500 12400 ---- ---- ---- ---- 6.780 -0.020 6.800 12450 ---- ---- ---- ---- 7.090 -0.020 7.110 12500 ---- ---- ---- ---- 7.400 -0.020 7.420 12600 ---- ---- ---- ---- 8.040 -0.020 8.060 12700 ---- ---- ---- ---- 8.710 -0.020 8.730 12800 ---- ---- ---- ---- 9.390 -0.020 9.410 12900 ---- ---- ---- ---- 10.100 -0.020 10.120 13000 ---- ---- ---- ---- 10.820 -0.020 10.840 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .07550B .07070A .07070A .07270 -.00150 .07420 10100 ---- .07050B .06570A .06570A .06780 -.00140 .06920 10150 ---- .06560B .06080A .06080A .06280 -.00140 .06420 10200 ---- .06060B .05580A .05580A .05790 -.00140 .05930 10250 ---- .05570B .05090A .05090A .05300 -.00140 .05440 10300 ---- .05080B .04610A .04610A .04810 -.00140 .04950 10350 ---- .04590B .04120A .04120A .04320 -.00140 .04460 10400 ---- .04110B .03650A .03650A .03850 -.00130 .03980 10450 ---- .03640B .03180A .03180A .03380 -.00130 .03510 10500 ---- .03180B .02740A .02740A .02920 -.00140 .03060 10550 ---- .02740B .02300A .02300A .02490 -.00130 .02620 10575 ---- .02520B .02100A .02100A .02280 -.00120 .02400 10600 ---- .02310B .01910A .01910A .02080 -.00120 .02200 10625 ---- .02110B .01710A .01710A .01880 -.00120 .02000 10650 ---- .01910B .01530A .01530A .01690 -.00110 .01800 10675 ---- .01710B .01360A .01360A .01510 -.00110 .01620 10700 ---- .01530B .01200A .01200A .01340 -.00110 .01450 10725 ---- .01380B .01050A .01050A .01180 -.00100 .01280 10750 ---- .01220B .00910A .01220B .01040 -.00090 .01130 10775 ---- .01060B .00790A .01060B .00900 -.00090 .00990 1 10800 ---- .00930B .00680A .00930B .00780 -.00080 .00860 1 6 10825 ---- .00800B .00580A .00800B .00670 -.00070 .00740 10850 ---- .00680B .00490A .00680B .00570 -.00070 .00640 10875 ---- .00580B .00420A .00580B .00480 -.00060 .00540 10900 ---- .00490B .00340A .00340A .00410 -.00050 .00460 5 10925 ---- .00410B .00280A .00410B .00340 -.00040 .00380 1 1 10950 ---- .00340B .00230A .00340B .00280 -.00040 .00320 10975 ---- .00280B .00190A .00280B .00220 -.00040 .00260 11000 ---- ---- .00160A .00160A .00180 -.00040 10 .00220 6 11025 ---- ---- .00130A .00130A .00140 -.00040 .00180 1 11050 ---- ---- .00110A .00110A .00110 -.00030 .00140 11100 ---- ---- .00070A .00070A .00070 -.00020 .00090 11150 ---- ---- .00045A .00045A .00045 -.00015 .00060 11200 .00025 .00030B .00025 .00030B .00030 -.00010 4 .00040 11250 ---- ---- ---- ---- .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 .00000 .00015 10300 ---- .00025B ---- .00025B .00025 +.00005 .00020 10350 .00035 .00045B .00035 .00035 .00035 .00000 4 .00035 10400 ---- .00060B ---- .00060B .00060 +.00010 .00050 10450 ---- .00100B ---- .00100B .00090 +.00010 160 .00080 10500 ---- .00150B ---- .00150B .00130 +.00010 .00120 6 10550 .00210 .00220B .00170A .00170A .00190 +.00010 30 .00180 200 10575 ---- .00270B .00200A .00200A .00230 +.00020 .00210 50 50 10600 ---- .00320B .00240A .00240A .00280 +.00020 .00260 51 105 10625 ---- .00380B .00280A .00280A .00330 +.00030 160 .00300 200 10650 ---- .00450B .00340A .00340A .00390 +.00030 .00360 50 10675 ---- .00530B .00390A .00390A .00460 +.00040 .00420 10700 .00570 .00620B .00470A .00470A .00540 +.00040 50 .00500 10725 ---- .00720B .00540A .00540A .00630 +.00050 .00580 82 10750 ---- .00840B .00630A .00630A .00730 +.00050 .00680 1 10775 ---- .00960B .00730A .00730A .00850 +.00060 .00790 10800 ---- .01100B .00840A .00840A .00970 +.00060 .00910 10825 ---- .01250B .00960A .00960A .01110 +.00070 .01040 10850 ---- .01410B .01100A .01100A .01260 +.00070 .01190 10875 ---- .01570B .01240A .01240A .01430 +.00090 .01340 10900 ---- .01750B .01400A .01400A .01600 +.00100 .01500 10925 ---- .01940B .01580A .01940B .01780 +.00100 .01680 10950 ---- .02130B .01750A .02130B .01960 +.00100 .01860 10975 ---- .02340B .01940A .02340B .02160 +.00100 .02060 11000 ---- .02560B .02130A .02560B .02370 +.00110 .02260 11025 ---- .02780B .02350A .02780B .02580 +.00120 .02460 11050 ---- .02990B .02550A .02990B .02800 +.00120 .02680 11100 ---- .03460B .03010A .03460B .03250 +.00120 .03130 11150 ---- .03940B .03470A .03940B .03720 +.00130 .03590 11200 ---- .04420B .03940A .04420B .04210 +.00140 .04070 11250 ---- .04910B .04430A .04910B .04690 +.00140 .04550 11300 ---- .05400B .04920A .05400B .05190 +.00150 .05040 11350 ---- .05890B .05410A .05890B .05680 +.00150 .05530 11400 ---- .06380B .05900A .06380B .06180 +.00150 .06030 11450 ---- .06890B .06400A .06890B .06670 +.00150 .06520 11500 ---- .07370B .06890A .07370B .07170 +.00150 .07020 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07580B .07090A .07090A .07300 -.00150 .07450 10100 ---- .07080B .06590A .06590A .06800 -.00150 .06950 10150 ---- .06580B .06090A .06090A .06300 -.00150 .06450 10200 ---- .06080B .05590A .05590A .05800 -.00150 .05950 10250 ---- .05580B .05090A .05090A .05300 -.00150 .05450 10300 ---- .05080B .04590A .04590A .04800 -.00150 .04950 10350 ---- .04580B .04090A .04090A .04300 -.00150 .04450 10400 ---- .04080B .03590A .03590A .03800 -.00150 .03950 10450 ---- .03580B .03100A .03100A .03300 -.00150 .03450 10500 ---- .03080B .02600A .02600A .02800 -.00150 .02950 10550 ---- .02580B .02100A .02100A .02310 -.00140 .02450 10575 ---- .02330B .01860A .01860A .02070 -.00130 .02200 10600 ---- .02090B .01620A .01620A .01820 -.00140 .01960 10625 ---- .01850B .01380A .01380A .01590 -.00130 .01720 10650 ---- .01610B .01160A .01160A .01360 -.00120 .01480 10675 ---- .01380B .00940A .00940A .01140 -.00110 .01250 10700 ---- .01160B .00750A .00750A .00930 -.00110 .01040 20 10 10725 ---- .00960B .00580A .00580A .00740 -.00100 1 .00840 2 10750 .00570 .00750B .00430A .00560A .00570 -.00090 108 .00660 3 843 10775 ---- .00590B .00310A .00590B .00430 -.00080 1 .00510 71 209 10800 .00300 .00450B .00220A .00450B .00310 -.00070 77 .00380 286 10825 ---- .00330B .00140A .00330B .00220 -.00050 .00270 26 28 10850 .00150 .00230B .00100A .00230B .00150 -.00040 400 .00190 2 152 10875 .00070 .00160 .00060A .00160 .00100 -.00020 436 .00120 399 513 10900 ---- .00090B .00035A .00090B .00060 -.00020 1 .00080 3 334 10925 ---- .00060B .00025A .00025A .00035 -.00015 .00050 1 317 10950 .00010 .00035B .00010 .00035B .00020 -.00010 30 .00030 5 910 10975 ---- ---- .00010A .00010A .00015 .00000 .00015 98 147 11000 .00005 .00005 .00005 .00005 .00005 -.00005 10 .00010 151 11025 ---- ---- ---- ---- .00005 .00000 .00005 3150 11050 ---- ---- ---- ---- CAB -.00005 .00005 196 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 64 11125 ---- ---- ---- ---- CAB .00000 CAB 144 11150 ---- ---- ---- ---- CAB .00000 CAB 77 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 81 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- .00005 +.00005 CAB 1 265 10575 .00010 .00015B .00010 .00010 .00010 +.00005 30 .00005 107 10600 .00025 .00030 .00025 .00020A .00020 +.00010 2 .00010 98 658 10625 .00035 .00040B .00025A .00025A .00035 +.00015 30 .00020 1 405 10650 .00060 .00080 .00045 .00050B .00050 +.00020 2595 .00030 494 10675 .00110 .00110 .00050A .00060A .00080 +.00020 33 .00060 1 155 10700 .00170 .00170 .00080A .00090A .00130 +.00040 10 .00090 4 770 10725 ---- .00240B .00120A .00120A .00190 +.00050 .00140 61 944 10750 ---- .00340B .00180A .00180A .00270 +.00060 .00210 59 9395 10775 ---- .00480B .00260A .00260A .00370 +.00060 .00310 53 10800 ---- .00630B .00360A .00360A .00500 +.00070 .00430 274 325 10825 ---- .00810B .00490A .00490A .00660 +.00090 .00570 181 10850 ---- .01010B .00640A .00640A .00840 +.00100 .00740 929 10875 ---- .01220B .00820A .00820A .01040 +.00120 .00920 162 10900 ---- .01440B .01020A .01020A .01250 +.00120 .01130 159 10925 ---- .01680B .01230A .01230A .01480 +.00130 .01350 1 10950 ---- .01920B .01460A .01920B .01720 +.00140 .01580 12 10975 ---- .02170B .01700A .02170B .01960 +.00140 .01820 20 11000 ---- .02410B .01940A .02410B .02200 +.00140 .02060 12 11025 ---- .02660B .02180A .02660B .02450 +.00150 .02300 43 11050 ---- .02910B .02430A .02910B .02690 +.00140 .02550 11075 ---- .03160B .02680A .03160B .02940 +.00140 .02800 11100 ---- .03420B .02920A .03420B .03190 +.00140 .03050 11125 ---- .03670B .03170A .03670B .03440 +.00140 .03300 11150 ---- .03900B .03420A .03900B .03690 +.00140 .03550 11175 ---- .04160B .03670A .04160B .03940 +.00140 .03800 11200 ---- .04400B .03920A .04400B .04190 +.00140 .04050 11225 ---- .04660B .04170A .04660B .04440 +.00140 .04300 11250 ---- .04910B .04420A .04910B .04690 +.00140 .04550 11300 ---- .05410B .04920A .05410B .05190 +.00140 .05050 11350 ---- .05910B .05420A .05910B .05690 +.00140 .05550 11400 ---- .06410B .05920A .06410B .06190 +.00140 .06050 11450 ---- .06900B .06420A .06900B .06690 +.00140 .06550 11500 ---- .07400B .06920A .07400B .07190 +.00140 .07050 11550 ---- .07910B .07420A .07910B .07690 +.00140 .07550 11600 ---- .08410B .07920A .08410B .08190 +.00140 .08050 11650 ---- .08910B .08420A .08910B .08690 +.00140 .08550 11700 ---- .09410B .08920A .09410B .09190 +.00150 .09040 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07570B .07080A .07080A .07290 -.00150 .07440 10100 ---- .07070B .06590A .06590A .06800 -.00140 .06940 10150 ---- .06570B .06090A .06090A .06300 -.00140 .06440 10200 ---- .06070B .05590A .05590A .05800 -.00140 .05940 10250 ---- .05570B .05090A .05090A .05300 -.00140 .05440 10300 ---- .05080B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04090A .04090A .04300 -.00140 .04440 10400 ---- .04080B .03600A .03600A .03800 -.00150 .03950 10450 ---- .03580B .03100A .03100A .03310 -.00140 .03450 10500 ---- .03090B .02620A .02620A .02820 -.00140 .02960 10550 ---- .02610B .02140A .02140A .02340 -.00140 .02480 10575 ---- .02370B .01910A .01910A .02110 -.00140 .02250 10600 ---- .02140B .01690A .01690A .01880 -.00140 .02020 10625 ---- .01910B .01480A .01480A .01660 -.00130 .01790 10650 ---- .01700B .01280A .01280A .01450 -.00130 .01580 10675 ---- .01480B .01090A .01090A .01250 -.00120 .01370 10700 .01230 .01290B .00910A .01230 .01060 -.00120 10 .01180 10 10725 ---- .01100B .00740A .00740A .00890 -.00110 .01000 10750 ---- .00910B .00610A .00610A .00740 -.00100 1 .00840 22 10775 ---- .00770B .00480A .00480A .00600 -.00090 .00690 71 10800 .00410 .00630B .00380A .00380A .00480 -.00070 2 .00550 2 51 10825 ---- .00490B .00290A .00490B .00370 -.00070 .00440 330 10850 ---- .00390B .00220A .00390B .00290 -.00050 .00340 53 10875 ---- .00300B .00170A .00300B .00220 -.00040 .00260 1 51 10900 ---- .00230B .00130A .00230B .00160 -.00040 .00200 52 10925 ---- .00160B .00090A .00160B .00120 -.00030 .00150 76 10950 ---- .00120B .00070A .00070A .00090 -.00020 .00110 52 10975 .00080 .00080 .00045A .00080 .00060 -.00020 1 .00080 51 202 11000 .00070 .00070 .00035A .00070 .00045 -.00015 50 .00060 379 11025 .00050 .00050 .00025A .00050 .00030 -.00015 178 .00045 21 271 11050 ---- ---- .00020A .00020A .00020 -.00010 .00030 502 11075 ---- ---- .00015A .00015A .00015 -.00005 .00020 150 11100 ---- ---- ---- ---- .00010 -.00005 .00015 177 11125 ---- ---- ---- ---- .00005 -.00005 .00010 225 11150 ---- ---- ---- ---- .00005 -.00005 .00010 61 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 13 10500 ---- .00025B ---- .00025B .00020 +.00005 .00015 102 10550 ---- .00050B ---- .00050B .00045 +.00010 .00035 86 10575 ---- .00070B ---- .00070B .00060 +.00010 .00050 95 10600 ---- .00100B ---- .00100B .00080 +.00010 .00070 9 63 10625 ---- .00140B .00090A .00090A .00110 +.00010 .00100 50 10650 ---- .00180B .00120A .00120A .00150 +.00020 .00130 254 10675 ---- .00240B .00150A .00150A .00200 +.00020 .00180 51 10700 ---- .00320B .00200A .00200A .00260 +.00030 .00230 642 10725 ---- .00410B .00260A .00260A .00340 +.00040 .00300 48 10750 ---- .00520B .00340A .00340A .00430 +.00040 .00390 1055 10775 ---- .00650B .00430A .00430A .00540 +.00050 .00490 63 10800 ---- .00800B .00530A .00530A .00670 +.00070 .00600 2 10825 ---- .00960B .00660A .00660A .00820 +.00080 .00740 1 10850 ---- .01140B .00800A .00800A .00980 +.00090 .00890 4 10875 ---- .01330B .00960A .00960A .01160 +.00100 .01060 84 10900 ---- .01530B .01140A .01140A .01350 +.00110 .01240 10 10925 ---- .01750B .01330A .01330A .01560 +.00120 .01440 1 10950 ---- .01960B .01540A .01540A .01780 +.00130 .01650 2 1 10975 ---- .02200B .01760A .01760A .02000 +.00120 .01880 1 1 11000 ---- .02430B .01980A .02430B .02230 +.00130 .02100 11025 ---- .02680B .02210A .02680B .02470 +.00130 .02340 11050 ---- .02920B .02450A .02920B .02710 +.00130 .02580 35 11075 ---- .03160B .02690A .03160B .02950 +.00130 .02820 11100 ---- .03420B .02930A .03420B .03200 +.00140 .03060 11125 ---- .03660B .03180A .03660B .03450 +.00140 .03310 11150 ---- .03910B .03430A .03910B .03690 +.00140 .03550 11175 ---- .04150B .03670A .04150B .03940 +.00140 .03800 11200 ---- .04400B .03920A .04400B .04190 +.00140 .04050 10 11250 ---- .04910B .04420A .04910B .04690 +.00150 .04540 11300 ---- .05410B .04910A .05410B .05190 +.00150 .05040 11350 ---- .05900B .05410A .05900B .05690 +.00150 .05540 11400 ---- .06400B .05910A .06400B .06190 +.00150 .06040 11450 ---- .06900B .06410A .06900B .06690 +.00150 .06540 11500 ---- .07390B .06910A .07390B .07180 +.00140 .07040 11550 ---- .07900B .07410A .07900B .07680 +.00140 .07540 11600 ---- .08400B .07910A .08400B .08180 +.00140 .08040 11650 ---- .08890B .08410A .08890B .08680 +.00140 .08540 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07560B .07080A .07080A .07290 -.00140 .07430 10100 ---- .07060B .06580A .06580A .06790 -.00140 .06930 10150 ---- .06570B .06080A .06080A .06290 -.00140 .06430 10200 ---- .06070B .05580A .05580A .05790 -.00140 .05930 10250 ---- .05570B .05090A .05090A .05300 -.00140 .05440 10300 ---- .05070B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04100A .04100A .04310 -.00140 .04450 10400 ---- .04080B .03610A .03610A .03810 -.00140 .03950 10450 ---- .03590B .03120A .03120A .03330 -.00140 .03470 10500 ---- .03110B .02640A .02640A .02850 -.00140 .02990 10550 ---- .02640B .02190A .02190A .02380 -.00140 .02520 10575 ---- .02410B .01970A .01970A .02160 -.00130 .02290 10600 ---- .02190B .01750A .01750A .01940 -.00130 .02070 10625 ---- .01970B .01550A .01550A .01730 -.00130 .01860 10650 ---- .01770B .01350A .01350A .01530 -.00120 .01650 7 10675 ---- .01560B .01170A .01170A .01340 -.00120 .01460 10700 ---- .01370B .01010A .01010A .01160 -.00110 .01270 1 10725 ---- .01190B .00850A .00850A .00990 -.00110 .01100 10750 .00990 .01010B .00710A .01010B .00840 -.00100 88 .00940 10775 ---- .00870B .00590A .00590A .00700 -.00100 .00800 6 6 10800 .00530 .00730B .00490A .00490A .00580 -.00080 2 .00660 43 10825 ---- .00600B .00390A .00600B .00470 -.00080 .00550 17 10850 ---- .00490B .00310A .00490B .00380 -.00070 .00450 7 10875 ---- .00400B .00250A .00400B .00310 -.00050 .00360 10900 ---- .00320B .00190A .00320B .00240 -.00050 .00290 1 10925 ---- .00250B .00150A .00150A .00190 -.00040 .00230 1 10950 ---- .00190B .00120A .00190B .00140 -.00040 2 .00180 10975 ---- ---- .00090A .00090A .00110 -.00030 .00140 4 11000 ---- ---- .00070A .00070A .00080 -.00020 .00100 11025 ---- ---- .00050A .00050A .00060 -.00020 .00080 11050 .00040 .00060B .00040 .00060B .00045 -.00015 13 .00060 11075 ---- ---- .00030A .00030A .00035 -.00010 .00045 11100 .00015 .00030B .00015 .00030B .00025 -.00010 10 .00035 11 10 11125 ---- ---- .00020A .00020A .00020 -.00010 .00030 77 11150 .00005 .00010B .00005 .00010B .00015 -.00005 21 .00020 95 11175 ---- ---- .00010A .00010A .00010 -.00005 .00015 34 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 14 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 20 11350 ---- ---- ---- ---- CAB -.00005 .00005 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 24 10400 ---- ---- ---- ---- .00020 +.00005 .00015 19 10450 ---- .00030B ---- .00030B .00030 +.00005 .00025 10500 ---- .00060B ---- .00060B .00050 +.00005 .00045 21 10550 ---- .00100B ---- .00100B .00080 +.00010 .00070 10 10575 ---- .00130B ---- .00130B .00110 +.00010 .00100 10600 ---- .00170B ---- .00170B .00140 +.00020 .00120 850 10625 ---- .00210B .00150A .00150A .00180 +.00020 .00160 10650 ---- .00270B .00190A .00190A .00230 +.00030 .00200 200 200 10675 ---- .00350B .00240A .00240A .00290 +.00030 .00260 30 10700 ---- .00420B .00290A .00290A .00360 +.00040 .00320 2 159 10725 ---- .00530B .00350A .00350A .00440 +.00040 .00400 38 38 10750 ---- .00630B .00440A .00440A .00540 +.00050 .00490 82 10775 ---- .00760B .00540A .00540A .00650 +.00050 .00600 6 89 10800 ---- .00900B .00650A .00650A .00770 +.00060 .00710 189 10825 ---- .01060B .00760A .00760A .00920 +.00070 .00850 10850 ---- .01230B .00910A .00910A .01080 +.00080 .01000 10875 ---- .01410B .01050A .01050A .01250 +.00090 .01160 1 10900 ---- .01600B .01220A .01600B .01430 +.00100 .01330 4 10925 ---- .01810B .01400A .01810B .01630 +.00110 .01520 10950 ---- .02010B .01600A .02010B .01830 +.00110 .01720 104 10975 ---- .02240B .01800A .02240B .02050 +.00120 .01930 139 11000 ---- .02470B .02030A .02470B .02270 +.00120 .02150 1 11025 ---- .02700B .02240A .02700B .02500 +.00130 .02370 11050 ---- .02930B .02480A .02930B .02730 +.00130 .02600 11075 ---- .03180B .02710A .03180B .02970 +.00130 .02840 11100 ---- .03420B .02950A .03420B .03210 +.00130 .03080 11125 ---- .03670B .03190A .03670B .03460 +.00140 .03320 11150 ---- .03920B .03430A .03920B .03700 +.00140 .03560 11175 ---- .04160B .03680A .04160B .03950 +.00140 .03810 11200 ---- .04400B .03920A .04400B .04190 +.00140 .04050 11250 ---- .04900B .04420A .04900B .04690 +.00140 .04550 11300 ---- .05400B .04910A .05400B .05180 +.00140 .05040 11350 ---- .05900B .05410A .05900B .05680 +.00140 .05540 11400 ---- .06400B .05910A .06400B .06180 +.00150 .06030 11450 ---- .06890B .06400A .06890B .06680 +.00150 .06530 11500 ---- .07390B .06900A .07390B .07180 +.00150 .07030 11550 ---- .07890B .07400A .07890B .07680 +.00150 .07530 11600 ---- .08390B .07900A .08390B .08170 +.00140 .08030 11650 ---- .08880B .08400A .08880B .08670 +.00140 .08530 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .23000B .22510A .22510A .22730 -.00140 .22870 4 08600 ---- .22000B .21510A .21510A .21730 -.00140 .21870 08700 ---- .21010B .20510A .20510A .20730 -.00140 .20870 08800 ---- .20010B .19520A .19520A .19740 -.00140 .19880 08900 ---- .19010B .18530A .18530A .18740 -.00140 .18880 09000 ---- .18020B .17530A .17530A .17740 -.00140 .17880 09100 ---- .17020B .16530A .16530A .16750 -.00140 .16890 09200 ---- .16020B .15540A .15540A .15750 -.00140 .15890 09300 ---- .15030B .14540A .14540A .14750 -.00150 .14900 09400 ---- .14030B .13540A .13540A .13760 -.00140 .13900 24 09450 ---- .13530B .13050A .13050A .13260 -.00140 .13400 09500 ---- .13040B .12540A .12540A .12760 -.00140 .12900 48 09550 ---- .12540B .12050A .12050A .12260 -.00140 .12400 09600 ---- .12040B .11550A .11550A .11760 -.00150 .11910 24 09650 ---- .11540B .11050A .11050A .11270 -.00140 .11410 24 09700 ---- .11040B .10560A .10560A .10770 -.00140 .10910 09750 ---- .10540B .10060A .10060A .10270 -.00140 .10410 368 09800 ---- .10050B .09560A .09560A .09770 -.00140 .09910 1600 09850 ---- .09550B .09060A .09060A .09270 -.00150 .09420 09900 ---- .09050B .08560A .08560A .08770 -.00150 .08920 167 09950 ---- .08550B .08070A .08070A .08280 -.00140 .08420 1600 10000 ---- .08060B .07570A .07570A .07780 -.00140 .07920 399 10050 ---- .07560B .07070A .07070A .07280 -.00140 .07420 10100 ---- .07060B .06570A .06570A .06780 -.00140 .06920 2 10150 ---- .06560B .06080A .06080A .06280 -.00150 .06430 1 10200 ---- .06070B .05580A .05580A .05790 -.00140 .05930 5 10250 ---- .05570B .05090A .05090A .05290 -.00150 .05440 10300 ---- .05080B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04110A .04110A .04310 -.00140 .04450 10400 ---- .04100B .03620A .03620A .03830 -.00140 .03970 552 10450 ---- .03610B .03140A .03140A .03350 -.00140 .03490 10500 ---- .03140B .02680A .02680A .02880 -.00130 .03010 4 10550 ---- .02690B .02240A .02240A .02430 -.00130 .02560 1601 10575 ---- .02460B .02030A .02030A .02220 -.00130 .02350 10600 .01870 .02260B .01830A .01830A .02010 -.00130 1 .02140 80 10625 ---- .02050B .01630A .01630A .01810 -.00120 .01930 10650 .01500 .01840B .01450A .01450A .01610 -.00120 1 .01730 85 10675 ---- .01650B .01270A .01270A .01430 -.00120 .01550 10700 .01290 .01450B .01100A .01100A .01260 -.00110 1 .01370 132 10725 ---- .01290B .00950A .00950A .01100 -.00100 .01200 80 77 10750 .00980 .01130B .00810A .00810A .00950 -.00090 1 .01040 249 405 10775 .00700 .00970B .00690A .00970B .00810 -.00090 36 .00900 10800 .00800 .00840B .00580A .00840B .00690 -.00070 47 .00760 124 1030 10825 .00510 .00710B .00480A .00500A .00580 -.00070 12 .00650 10 10 10850 .00430 .00590B .00400A .00460A .00480 -.00060 275 .00540 88 719 10875 .00330 .00490B .00330 .00490B .00390 -.00060 6 .00450 61 61 10900 .00260 .00410B .00260 .00410B .00320 -.00050 26 .00370 211 1946 10925 ---- .00330B .00210A .00330B .00260 -.00040 1 .00300 411 411 10950 .00170 .00270B .00170 .00270B .00210 -.00030 22 .00240 7 986 10975 .00130 .00140 .00120 .00210B .00170 ---- 399 ---- 11000 .00110 .00170B .00100 .00170B .00130 -.00020 125 .00150 233 4755 11050 .00070 .00100B .00070 .00100B .00080 -.00020 5 .00100 64 1286 11100 .00040 .00060B .00040 .00060B .00050 -.00010 23 .00060 3 1298 11150 ---- ---- .00025A .00025A .00025 -.00010 .00035 4 1839 11200 ---- ---- .00015A .00015A .00015 -.00005 21 .00020 121 719 11250 ---- ---- .00010A .00010A .00010 -.00005 3 .00015 71 649 11300 ---- ---- ---- ---- .00005 -.00005 20 .00010 1 374 11350 ---- ---- ---- ---- CAB -.00010 .00010 3 220 11400 .00005 .00005 .00005 .00005 CAB -.00005 4 .00005 408 11450 ---- ---- ---- ---- CAB -.00005 .00005 465 11500 ---- ---- ---- ---- CAB -.00005 .00005 317 11550 ---- ---- ---- ---- CAB .00000 CAB 171 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19930B .19430A .19430A .19650 -.00150 .19800 08900 ---- .18930B .18440A .18440A .18660 -.00140 .18800 09000 ---- .17940B .17460A .17460A .17670 -.00140 .17810 09100 ---- .16950B .16450A .16450A .16680 -.00140 .16820 09200 ---- .15960B .15470A .15470A .15690 -.00140 .15830 09300 ---- .14970B .14480A .14480A .14700 -.00130 .14830 09400 ---- .13970B .13490A .13490A .13710 -.00130 .13840 09500 ---- .12980B .12500A .12500A .12710 -.00140 .12850 09600 ---- .11990B .11510A .11510A .11720 -.00140 .11860 09700 ---- .11000B .10520A .10520A .10730 -.00140 .10870 09750 ---- .10510B .10020A .10020A .10240 -.00140 .10380 09800 ---- .10010B .09530A .09530A .09740 -.00140 .09880 09850 ---- .09520B .09030A .09030A .09250 -.00140 .09390 09900 ---- .09020B .08540A .08540A .08750 -.00140 .08890 09950 ---- .08530B .08050A .08050A .08260 -.00140 .08400 10000 ---- .08040B .07550A .07550A .07770 -.00140 .07910 10050 ---- .07540B .07060A .07060A .07270 -.00150 .07420 10100 ---- .07050B .06570A .06570A .06780 -.00150 .06930 10150 ---- .06570B .06090A .06090A .06300 -.00140 .06440 10200 ---- .06080B .05600A .05600A .05810 -.00150 .05960 10250 ---- .05600B .05130A .05130A .05330 -.00150 .05480 10300 ---- .05120B .04660A .04660A .04860 -.00140 .05000 10350 ---- .04660B .04200A .04200A .04390 -.00140 .04530 10400 ---- .04200B .03750A .03750A .03940 -.00130 .04070 10 10450 ---- .03750B .03300A .03750B .03490 -.00140 .03630 10500 ---- .03320B .02880A .03320B .03060 -.00130 .03190 10 10550 ---- .02900B .02490A .02900B .02660 -.00120 .02780 2 10600 ---- .02500B .02110A .02500B .02270 -.00120 .02390 1 10650 ---- .02130B .01760A .02130B .01910 -.00110 .02020 2 10700 ---- .01770B .01440A .01440A .01590 -.00100 .01690 2 10750 ---- .01470B .01160A .01160A .01290 -.00100 1 .01390 51 10800 .01050 .01180B .00920A .01180B .01030 -.00090 5 .01120 3 39 10850 .00820 .00950B .00720A .00950B .00810 -.00080 3 .00890 2 150 10900 .00620 .00730B .00550A .00550A .00620 -.00070 4 .00690 3 165 10950 .00430 .00560B .00410A .00420A .00470 -.00060 2 .00530 1 1700 11000 .00340 .00420B .00310A .00420B .00350 -.00050 14 .00400 23 1085 11050 .00250 .00310B .00230A .00310B .00250 -.00040 5 .00290 3 293 11100 .00170 .00220B .00160A .00160A .00180 -.00030 7 .00210 7 105 11150 .00130 .00130 .00120A .00150B .00120 -.00030 2 .00150 7 487 11200 .00100 .00110B .00090A .00090A .00090 -.00010 12 .00100 18 265 11250 .00060 .00060 .00060 .00070B .00060 -.00010 25 .00070 28 1839 11300 ---- ---- .00045A .00045A .00045 -.00005 1 .00050 4 162 11350 ---- ---- ---- ---- .00030 -.00005 .00035 1 245 11400 ---- ---- ---- ---- .00025 .00000 8 .00025 6 68 11450 ---- ---- ---- ---- .00020 .00000 .00020 1 355 11500 ---- ---- ---- ---- .00015 .00000 .00015 144 11550 .00015 .00015 .00015 .00015 .00010 -.00005 2 .00015 1246 11600 .00010 .00010 .00010 .00010 .00010 .00000 6 .00010 256 11650 ---- ---- ---- ---- .00010 .00000 .00010 2 144 11700 ---- ---- ---- ---- .00010 .00000 6 .00010 4 90 11750 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 411 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 41 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 +.00005 CAB 45 12200 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 61 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23760B .23270A .23270A .23510 -.00140 .23650 08500 ---- .22780B .22290A .22290A .22520 -.00140 .22660 08600 ---- .21790B .21300A .21300A .21530 -.00140 .21670 08700 ---- .20800B .20310A .20310A .20550 -.00140 .20690 08800 ---- .19820B .19340A .19340A .19560 -.00140 .19700 08900 ---- .18830B .18340A .18340A .18570 -.00140 .18710 09000 ---- .17850B .17360A .17360A .17590 -.00140 .17730 09100 ---- .16860B .16380A .16380A .16600 -.00140 .16740 09200 ---- .15870B .15390A .15390A .15610 -.00140 .15750 09300 ---- .14890B .14400A .14400A .14630 -.00140 .14770 09350 ---- .14400B .13910A .13910A .14130 -.00140 .14270 09400 ---- .13900B .13420A .13420A .13640 -.00140 .13780 09425 ---- .13660B .13180A .13180A .13390 -.00140 .13530 09450 ---- .13410B .12930A .12930A .13150 -.00140 .13290 09500 ---- .12920B .12430A .12430A .12650 -.00140 .12790 09550 ---- .12430B .11950A .11950A .12160 -.00140 .12300 09600 ---- .11940B .11450A .11450A .11670 -.00140 .11810 09650 ---- .11450B .10960A .10960A .11180 -.00140 .11320 24 09700 ---- .10960B .10480A .10480A .10690 -.00140 .10830 09750 ---- .10470B .09980A .09980A .10200 -.00140 .10340 100 09800 ---- .09980B .09490A .09490A .09710 -.00140 .09850 09850 ---- .09490B .09010A .09010A .09230 -.00130 .09360 09900 ---- .09000B .08520A .08520A .08740 -.00140 .08880 09950 ---- .08520B .08040A .08040A .08250 -.00140 .08390 10000 ---- .08030B .07560A .07560A .07770 -.00140 .07910 952 10050 ---- .07550B .07080A .07080A .07290 -.00140 .07430 12 10100 ---- .07080B .06600A .06600A .06810 -.00150 .06960 10150 ---- .06600B .06140A .06140A .06340 -.00140 .06480 10200 ---- .06130B .05670A .05670A .05870 -.00150 .06020 4524 10250 ---- .05670B .05210A .05210A .05410 -.00140 .05550 10300 ---- .05220B .04780A .04780A .04960 -.00140 .05100 10350 ---- .04780B .04340A .04780B .04520 -.00130 .04650 2 10400 .03920 .04340B .03910A .04340B .04090 -.00130 5 .04220 523 10450 ---- .03920B .03500A .03920B .03670 -.00130 .03800 57 10500 ---- .03510B .03100A .03100A .03270 -.00120 .03390 610 10550 ---- .03110B .02720A .02720A .02880 -.00120 .03000 10600 ---- .02740B .02370A .02370A .02520 -.00110 1 .02630 1 1097 10650 .02160 .02390B .02030A .02390B .02180 -.00100 8 .02280 154 10700 .01750 .02050B .01730A .02050B .01860 -.00100 50 .01960 1 10382 10750 .01570 .01750B .01450A .01750B .01580 -.00090 7 .01670 4560 10800 .01410 .01470B .01210A .01470B .01320 -.00080 7 .01400 63 694 10850 ---- .01230B .00990A .01230B .01090 -.00070 .01160 2 291 10900 ---- .01020B .00810A .00810A .00890 -.00070 50 .00960 17 321 10950 .00660 .00820B .00650A .00700A .00720 -.00060 61 .00780 471 11000 .00530 .00660B .00520A .00660B .00570 -.00050 3826 .00620 21 2585 11050 ---- .00530B .00410A .00530B .00450 -.00050 .00500 3 299 11100 .00360 .00410B .00320A .00410B .00350 -.00040 118 .00390 2 1791 11150 ---- .00320B .00250A .00320B .00270 -.00030 50 .00300 13 220 11200 .00190 .00240B .00190 .00240B .00210 -.00020 3818 .00230 4 9204 11250 .00160 .00190B .00150A .00190B .00160 -.00020 10 .00180 5 166 11300 ---- ---- .00120A .00120A .00120 -.00020 13 .00140 719 11350 .00110 .00110 .00080 .00100B .00090 -.00010 34 .00100 2 854 11400 ---- ---- .00070A .00070A .00070 -.00010 136 .00080 39 7404 11450 ---- ---- ---- ---- .00050 -.00010 2 .00060 6 111 11500 ---- ---- .00040A .00040A .00040 -.00010 .00050 6 601 11550 ---- ---- .00035A .00035A .00030 -.00010 .00040 26 184 11600 .00025 .00025 .00025 .00025 .00025 -.00005 45 .00030 1 973 11650 ---- ---- .00020A .00020A .00020 -.00005 .00025 445 11700 ---- ---- ---- ---- .00015 -.00005 .00020 47 11750 ---- ---- ---- ---- .00015 .00000 .00015 1 261 11800 ---- ---- ---- ---- .00010 .00000 .00010 586 11850 ---- ---- ---- ---- .00010 .00000 .00010 34 11900 ---- ---- ---- ---- .00005 .00000 32 .00005 94 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 4 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 4 67 12100 ---- ---- ---- ---- .00005 .00000 .00005 2 11 12150 ---- ---- ---- ---- .00005 +.00005 CAB 1 12200 ---- ---- ---- ---- .00005 +.00005 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 3 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15080 -.00160 .15240 09400 ---- ---- ---- ---- .14100 -.00160 .14260 09500 ---- ---- ---- ---- .13120 -.00170 .13290 09600 ---- ---- ---- ---- .12140 -.00170 .12310 09700 ---- ---- ---- ---- .11170 -.00170 .11340 09800 ---- ---- ---- ---- .10200 -.00170 .10370 09900 ---- ---- ---- ---- .09240 -.00160 .09400 10000 ---- ---- ---- ---- .08280 -.00170 .08450 10100 ---- ---- ---- ---- .07340 -.00160 .07500 10200 ---- ---- ---- ---- .06420 -.00160 .06580 1 10250 ---- ---- ---- ---- .05960 -.00160 .06120 10300 ---- ---- ---- ---- .05520 -.00150 .05670 10350 ---- ---- ---- ---- .05080 -.00150 .05230 10400 ---- ---- ---- ---- .04650 -.00150 .04800 10450 ---- ---- ---- ---- .04230 -.00150 .04380 10500 ---- ---- ---- ---- .03830 -.00140 .03970 10550 ---- ---- .03300A .03300A .03440 -.00140 .03580 10600 ---- .03270B .02940A .02940A .03070 -.00130 .03200 10650 ---- .02910B .02600A .02600A .02710 -.00130 .02840 10700 ---- .02570B .02260A .02260A .02380 -.00130 .02510 2 10750 ---- .02260B .01960A .02260B .02070 -.00120 .02190 2 10800 ---- .01960B .01680A .01680A .01790 -.00110 .01900 70 10850 .01490 .01690B .01430A .01690B .01530 -.00100 15 .01630 102 10900 .01240 .01440B .01200A .01230A .01290 -.00100 5 .01390 5 525 10950 ---- .01220B .01020A .01220B .01090 -.00080 .01170 1123 11000 ---- .01020B .00840A .01020B .00910 -.00070 .00980 110 11050 ---- .00830B .00690A .00830B .00750 -.00060 .00810 33 11100 ---- .00690B .00570A .00690B .00610 -.00060 .00670 2151 11150 ---- .00560B .00470A .00560B .00500 -.00040 .00540 8 11200 .00370 .00450B .00370 .00450B .00400 -.00040 3 .00440 7 21 11250 ---- .00370B .00300A .00300A .00320 -.00040 .00360 226 11300 ---- ---- .00240A .00240A .00260 -.00030 .00290 75 11350 ---- ---- .00200A .00200A .00210 -.00020 .00230 24 11400 ---- ---- .00160A .00160A .00160 -.00030 2 .00190 2 8 11450 ---- ---- .00130A .00130A .00130 -.00020 .00150 5 28 11500 ---- ---- .00110A .00110A .00100 -.00020 .00120 4 11 11550 ---- ---- ---- ---- .00080 -.00010 .00090 43 11600 ---- ---- .00070A .00070A .00060 -.00020 .00080 15 11650 ---- ---- ---- ---- .00050 -.00010 .00060 1 11700 ---- ---- .00045A .00045A .00040 -.00010 .00050 15 11750 ---- ---- ---- ---- .00030 -.00010 .00040 11800 ---- ---- ---- ---- .00025 -.00005 .00030 18 11850 ---- ---- ---- ---- .00020 -.00005 .00025 1 11900 ---- ---- ---- ---- .00015 -.00005 .00020 5 6 12000 ---- ---- ---- ---- .00010 .00000 .00010 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15010 -.00160 .15170 09400 ---- ---- ---- ---- .14040 -.00160 .14200 09500 ---- ---- ---- ---- .13070 -.00160 .13230 09600 ---- ---- ---- ---- .12110 -.00160 .12270 09700 ---- ---- ---- ---- .11150 -.00160 .11310 09800 ---- ---- ---- ---- .10190 -.00160 .10350 09900 ---- ---- ---- ---- .09250 -.00160 .09410 10000 ---- ---- ---- ---- .08310 -.00160 .08470 10100 ---- ---- ---- ---- .07400 -.00150 .07550 10200 ---- ---- ---- ---- .06500 -.00150 .06650 10250 ---- ---- ---- ---- .06060 -.00150 .06210 10300 ---- ---- ---- ---- .05630 -.00140 .05770 10350 ---- ---- ---- ---- .05200 -.00150 .05350 10400 ---- ---- ---- ---- .04790 -.00140 .04930 10450 ---- ---- ---- ---- .04390 -.00130 .04520 10500 ---- .04150B .03860A .03860A .04000 -.00130 .04130 10550 ---- .03820B .03490A .03490A .03620 -.00130 .03750 10600 ---- .03460B .03140A .03140A .03260 -.00130 .03390 10650 ---- .03110B .02800A .02800A .02920 -.00120 .03040 10700 ---- .02770B .02480A .02480A .02600 -.00110 .02710 10750 ---- .02470B .02180A .02470B .02290 -.00120 .02410 10800 ---- .02170B .01910A .02170B .02010 -.00110 .02120 1 99 10850 ---- .01900B .01660A .01900B .01750 -.00110 .01860 48 10900 ---- .01650B .01430A .01650B .01520 -.00090 .01610 118 10950 ---- .01420B .01230A .01420B .01300 -.00090 .01390 82 11000 ---- .01220B .01050A .01220B .01110 -.00080 .01190 50 71 11050 ---- .01030B .00890A .01030B .00940 -.00080 .01020 11100 ---- .00870B .00750A .00870B .00800 -.00060 .00860 50 11150 ---- ---- .00630A .00630A .00670 -.00060 .00730 50 50 11200 .00600 .00610B .00530A .00610B .00560 -.00050 2 .00610 11 11250 ---- ---- .00440A .00440A .00460 -.00050 .00510 200 11300 ---- ---- .00370A .00370A .00380 -.00040 .00420 50 11350 ---- ---- .00310A .00310A .00320 -.00030 .00350 9 11400 ---- ---- .00260A .00260A .00260 -.00030 .00290 18 11450 ---- ---- .00210A .00210A .00210 -.00030 .00240 12 11500 ---- ---- .00180A .00180A .00180 -.00020 .00200 1 76 11550 ---- ---- .00150A .00150A .00150 -.00020 .00170 39 11600 ---- ---- .00120A .00120A .00120 -.00020 .00140 11650 ---- ---- .00100A .00100A .00100 -.00010 .00110 11700 ---- ---- .00090A .00090A .00080 -.00020 .00100 33 11750 ---- ---- .00070A .00070A .00070 -.00010 .00080 11800 ---- ---- ---- .00060A .00060 -.00010 2 .00070 50 11850 ---- ---- ---- ---- .00050 -.00010 .00060 11900 ---- ---- ---- ---- .00040 -.00005 .00045 5 12000 ---- ---- ---- ---- .00030 .00000 .00030 5 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23700 -.00160 .23860 08500 ---- ---- ---- ---- .22730 -.00160 .22890 08600 ---- ---- ---- ---- .21760 -.00160 .21920 08700 ---- ---- ---- ---- .20780 -.00160 .20940 08800 ---- ---- ---- ---- .19810 -.00160 .19970 08900 ---- ---- ---- ---- .18840 -.00160 .19000 09000 ---- ---- ---- ---- .17870 -.00160 .18030 09100 ---- ---- ---- ---- .16910 -.00150 .17060 09200 ---- ---- ---- ---- .15940 -.00150 .16090 09300 ---- ---- ---- ---- .14970 -.00160 .15130 09400 ---- ---- ---- ---- .14010 -.00160 .14170 09450 ---- ---- ---- ---- .13530 -.00160 .13690 09500 ---- ---- ---- ---- .13050 -.00160 .13210 09550 ---- ---- ---- ---- .12570 -.00160 .12730 09600 ---- ---- ---- ---- .12090 -.00160 .12250 09650 ---- ---- ---- ---- .11620 -.00150 .11770 09700 ---- ---- ---- ---- .11140 -.00160 .11300 09750 ---- ---- ---- ---- .10670 -.00160 .10830 09800 ---- ---- ---- ---- .10200 -.00150 .10350 09850 ---- ---- ---- ---- .09730 -.00160 .09890 09900 ---- ---- ---- ---- .09260 -.00160 .09420 09950 ---- ---- ---- ---- .08800 -.00160 .08960 10000 ---- ---- ---- ---- .08340 -.00160 .08500 10050 ---- ---- ---- ---- .07890 -.00150 .08040 10100 ---- ---- ---- ---- .07440 -.00150 .07590 10150 ---- ---- ---- ---- .07000 -.00150 .07150 10200 ---- ---- ---- ---- .06560 -.00150 .06710 10250 ---- ---- ---- ---- .06130 -.00150 .06280 10300 ---- ---- ---- ---- .05710 -.00150 .05860 10350 ---- ---- ---- ---- .05300 -.00140 .05440 10400 ---- ---- ---- ---- .04890 -.00150 .05040 10450 ---- ---- .04370A .04370A .04500 -.00140 .04640 10500 ---- .04320B .03990A .03990A .04120 -.00140 .04260 5 10550 ---- .03950B .03620A .03620A .03760 -.00130 .03890 3 10600 ---- .03590B .03280A .03280A .03400 -.00130 .03530 330 10650 ---- .03250B .02960A .02960A .03070 -.00120 .03190 100 10700 ---- .02930B .02630A .02630A .02750 -.00120 .02870 2 10750 ---- .02620B .02340A .02620B .02450 -.00120 .02570 10800 ---- .02330B .02070A .02330B .02170 -.00110 .02280 2589 10850 ---- .02060B .01820A .02060B .01910 -.00110 .02020 83 10900 ---- .01810B .01590A .01810B .01680 -.00090 .01770 279 10950 ---- .01580B .01380A .01580B .01460 -.00090 .01550 177 11000 .01320 .01370B .01190A .01190A .01270 -.00070 4 .01340 293 11050 ---- .01180B .01030A .01180B .01090 -.00070 .01160 100 11100 ---- .01010B .00880A .01010B .00940 -.00060 .01000 4 11150 ---- .00870B .00760A .00760A .00800 -.00060 .00860 150 11200 .00630 .00740B .00630 .00740B .00680 -.00050 200 .00730 519 11250 ---- ---- .00550A .00550A .00570 -.00050 .00620 11300 ---- ---- .00470A .00470A .00480 -.00050 .00530 2 103 11350 ---- ---- .00390A .00390A .00400 -.00040 .00440 201 11400 ---- ---- .00330A .00330A .00340 -.00030 .00370 626 11450 ---- ---- .00280A .00280A .00280 -.00040 .00320 11500 ---- ---- .00240A .00240A .00240 -.00030 .00270 15 11550 ---- ---- .00200A .00200A .00200 -.00020 .00220 11600 ---- ---- .00170A .00170A .00160 -.00030 .00190 52 11650 ---- ---- .00150A .00150A .00140 -.00020 .00160 20 11700 .00100 .00120B .00100 .00120B .00120 -.00020 15 .00140 18 11750 ---- ---- .00110A .00110A .00100 -.00020 .00120 11800 ---- ---- .00090A .00090A .00090 -.00010 .00100 9 11850 ---- ---- .00080A .00080A .00070 -.00020 .00090 1 11900 ---- ---- ---- ---- .00060 -.00010 .00070 6 11950 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 6 12050 ---- ---- ---- ---- .00040 -.00005 .00045 12100 ---- ---- ---- ---- .00035 -.00005 .00040 148 12150 ---- ---- ---- ---- .00030 -.00005 .00035 4 12200 ---- ---- ---- ---- .00025 -.00005 .00030 30 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00015 .00000 .00015 184 12600 ---- ---- ---- ---- .00010 .00000 .00010 500 12700 ---- ---- ---- ---- .00010 +.00005 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14410 -.00180 .14590 09500 ---- ---- ---- ---- .13460 -.00170 .13630 09600 ---- ---- ---- ---- .12510 -.00180 .12690 09700 ---- ---- ---- ---- .11570 -.00170 .11740 09800 ---- ---- ---- ---- .10640 -.00170 .10810 09900 ---- ---- ---- ---- .09720 -.00170 .09890 10000 ---- ---- ---- ---- .08810 -.00160 .08970 10100 ---- ---- ---- ---- .07910 -.00170 .08080 10200 ---- ---- ---- ---- .07040 -.00160 .07200 10300 ---- ---- ---- ---- .06190 -.00160 .06350 10350 ---- ---- ---- ---- .05780 -.00150 .05930 10400 ---- ---- ---- ---- .05370 -.00150 .05520 10450 ---- ---- .04880A .04880A .04980 -.00150 .05130 10500 ---- .04780B .04500A .04500A .04600 -.00140 .04740 10550 ---- .04400B .04130A .04130A .04230 -.00130 .04360 10600 ---- .04040B .03780A .03780A .03870 -.00130 .04000 10650 ---- .03690B .03440A .03440A .03520 -.00140 .03660 5 10700 ---- .03350B .03090A .03090A .03190 -.00140 .03330 10750 ---- .03070B .02780A .03070B .02880 -.00130 .03010 1 10800 ---- .02760B .02500A .02760B .02590 -.00130 .02720 5 10850 ---- .02470B .02220A .02470B .02310 -.00130 .02440 10900 ---- .02200B .01980A .02200B .02050 -.00130 .02180 10950 ---- .01950B .01740A .01950B .01820 -.00110 .01930 11000 ---- .01720B .01540A .01540A .01600 -.00110 .01710 15 11050 ---- .01510B .01340A .01340A .01400 -.00100 .01500 11100 ---- .01320B .01170A .01320B .01220 -.00090 .01310 11150 ---- .01150B .01010A .01150B .01060 -.00080 .01140 11200 ---- ---- .00880A .00880A .00920 -.00070 .00990 150 150 11250 ---- ---- .00770A .00770A .00790 -.00060 .00850 11300 ---- ---- .00660A .00660A .00680 -.00060 .00740 4 11350 ---- ---- .00570A .00570A .00580 -.00050 .00630 11400 ---- ---- .00490A .00490A .00500 -.00040 .00540 2 11450 ---- ---- .00420A .00420A .00430 -.00040 .00470 11500 ---- ---- .00360A .00360A .00360 -.00040 .00400 2 11550 ---- ---- .00310A .00310A .00310 -.00030 .00340 11600 ---- ---- .00270A .00270A .00260 -.00030 .00290 11650 ---- ---- .00230A .00230A .00230 -.00020 .00250 11700 ---- ---- .00200A .00200A .00190 -.00030 .00220 11750 ---- ---- .00170A .00170A .00170 -.00020 .00190 11800 ---- ---- .00150A .00150A .00140 -.00020 .00160 11850 ---- ---- .00130A .00130A .00120 -.00020 .00140 11900 ---- ---- .00110A .00110A .00100 -.00020 .00120 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00040 -.00010 .00050 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 1 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14380 -.00180 .14560 09500 ---- ---- ---- ---- .13440 -.00170 .13610 09600 ---- ---- ---- ---- .12500 -.00170 .12670 09700 ---- ---- ---- ---- .11570 -.00170 .11740 09800 ---- ---- ---- ---- .10650 -.00170 .10820 09900 ---- ---- ---- ---- .09740 -.00170 .09910 10000 ---- ---- ---- ---- .08840 -.00170 .09010 10100 ---- ---- ---- ---- .07960 -.00160 .08120 10200 ---- ---- ---- ---- .07110 -.00150 .07260 10300 ---- ---- ---- ---- .06280 -.00140 .06420 10350 ---- ---- ---- ---- .05870 -.00140 .06010 10400 ---- ---- .05370A .05370A .05480 -.00140 .05620 10450 ---- .05260B .04990A .04990A .05090 -.00140 .05230 10500 ---- .04880B .04620A .04620A .04710 -.00140 .04850 10550 ---- .04510B .04260A .04260A .04350 -.00130 .04480 10600 ---- .04160B .03910A .03910A .04000 -.00130 .04130 10650 ---- .03820B .03580A .03580A .03660 -.00130 .03790 10700 ---- .03490B .03240A .03240A .03330 -.00130 .03460 10750 ---- .03210B .02940A .03210B .03030 -.00120 .03150 10800 ---- .02910B .02660A .02910B .02730 -.00130 .02860 2386 10850 ---- .02630B .02380A .02630B .02460 -.00120 .02580 10900 ---- .02360B .02120A .02360B .02200 -.00120 .02320 100 10950 ---- .02110B .01900A .02110B .01960 -.00120 .02080 11000 ---- .01880B .01690A .01880B .01750 -.00100 .01850 11050 ---- .01670B .01500A .01670B .01540 -.00110 .01650 50 11100 ---- .01470B .01310A .01470B .01360 -.00100 .01460 11150 ---- .01290B .01170A .01290B .01200 -.00080 .01280 65 11200 ---- ---- .01010A .01010A .01050 -.00080 .01130 11250 ---- .00990B .00880A .00990B .00910 -.00070 .00980 11300 ---- ---- .00780A .00780A .00790 -.00070 .00860 11350 ---- ---- .00670A .00670A .00690 -.00060 .00750 11400 ---- ---- .00590A .00590A .00600 -.00050 .00650 11450 ---- ---- .00510A .00510A .00510 -.00050 .00560 11500 ---- ---- .00440A .00440A .00440 -.00050 .00490 11550 ---- ---- .00380A .00380A .00380 -.00040 .00420 11600 ---- ---- .00330A .00330A .00330 -.00030 .00360 11650 ---- ---- .00290A .00290A .00280 -.00030 .00310 11700 ---- ---- .00250A .00250A .00250 -.00020 .00270 11750 ---- ---- .00220A .00220A .00210 -.00030 .00240 11800 ---- ---- .00190A .00190A .00180 -.00020 .00200 11850 ---- ---- .00170A .00170A .00160 -.00020 .00180 100 11900 ---- ---- ---- ---- .00140 -.00010 .00150 12000 ---- ---- .00110A .00110A .00100 -.00020 .00120 12100 ---- ---- ---- ---- .00080 -.00010 .00090 200 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22890 -.00190 .23080 08600 ---- ---- ---- ---- .21940 -.00180 .22120 08700 ---- ---- ---- ---- .20980 -.00180 .21160 08800 ---- ---- ---- ---- .20030 -.00180 .20210 08900 ---- ---- ---- ---- .19080 -.00180 .19260 09000 ---- ---- ---- ---- .18130 -.00180 .18310 09100 ---- ---- ---- ---- .17180 -.00180 .17360 09200 ---- ---- ---- ---- .16230 -.00180 .16410 09300 ---- ---- ---- ---- .15290 -.00180 .15470 09400 ---- ---- ---- ---- .14350 -.00180 .14530 09450 ---- ---- ---- ---- .13880 -.00180 .14060 09500 ---- ---- ---- ---- .13420 -.00170 .13590 09550 ---- ---- ---- ---- .12960 -.00170 .13130 09600 ---- ---- ---- ---- .12490 -.00170 .12660 09650 ---- ---- ---- ---- .12030 -.00170 .12200 09700 ---- ---- ---- ---- .11570 -.00170 .11740 09750 ---- ---- ---- ---- .11120 -.00160 .11280 09800 ---- ---- ---- ---- .10670 -.00160 .10830 09850 ---- ---- ---- ---- .10220 -.00160 .10380 09900 ---- ---- ---- ---- .09770 -.00160 .09930 09950 ---- ---- ---- ---- .09330 -.00150 .09480 10000 ---- ---- ---- ---- .08890 -.00150 .09040 10050 ---- ---- ---- ---- .08460 -.00150 .08610 10100 ---- ---- ---- ---- .08030 -.00150 .08180 10150 ---- ---- ---- ---- .07610 -.00140 .07750 10200 ---- ---- ---- ---- .07190 -.00140 .07330 10250 ---- ---- ---- ---- .06780 -.00140 .06920 10300 ---- ---- ---- ---- .06370 -.00140 .06510 10350 ---- ---- .05870A .05870A .05980 -.00140 .06120 10400 ---- .05760B .05480A .05480A .05590 -.00140 .05730 10450 ---- .05370B .05110A .05110A .05210 -.00140 .05350 10500 ---- .05000B .04740A .04740A .04840 -.00140 .04980 10550 ---- .04640B .04390A .04390A .04480 -.00140 .04620 24 10600 ---- .04290B .04050A .04050A .04140 -.00140 .04280 201 10650 ---- .03960B .03720A .03720A .03800 -.00140 .03940 10700 ---- .03630B .03400A .03400A .03480 -.00140 .03620 10750 ---- .03370B .03110A .03370B .03170 -.00140 .03310 10800 ---- .03070B .02830A .03070B .02880 -.00140 .03020 1691 10850 ---- .02790B .02530A .02790B .02610 -.00130 .02740 2 10900 ---- .02520B .02290A .02520B .02350 -.00130 .02480 6600 10950 ---- .02270B .02060A .02270B .02110 -.00130 .02240 11000 ---- .02040B .01850A .02040B .01890 -.00120 .02010 16423 11050 ---- .01830B .01650A .01830B .01690 -.00110 .01800 20 11100 ---- .01630B .01460A .01630B .01500 -.00100 .01600 10 11150 ---- .01450B .01310A .01450B .01340 -.00080 .01420 100 11200 .01150 .01280B .01130 .01260B .01180 -.00080 1101 .01260 1600 6066 11250 ---- .01130B .01010A .01130B .01040 -.00070 .01110 10 11300 ---- .00990B .00900A .00990B .00920 -.00060 .00980 20 11350 ---- .00870B .00790A .00870B .00810 -.00050 .00860 163 11400 ---- ---- .00690A .00690A .00710 -.00050 .00760 2700 1961 11450 ---- ---- .00620A .00620A .00620 -.00040 .00660 11500 ---- ---- .00540A .00540A .00540 -.00040 .00580 52 11550 ---- ---- .00470A .00470A .00470 -.00040 .00510 11600 ---- ---- .00410A .00410A .00410 -.00040 .00450 2 11650 ---- ---- .00360A .00360A .00360 -.00030 .00390 11700 ---- ---- .00320A .00320A .00310 -.00030 .00340 208 11750 ---- ---- .00280A .00280A .00280 -.00020 .00300 1 11800 ---- ---- .00250A .00250A .00240 -.00030 .00270 3 11850 ---- ---- .00220A .00220A .00210 -.00020 .00230 11900 ---- ---- .00190A .00190A .00190 -.00020 .00210 4 12000 ---- ---- .00150A .00150A .00150 -.00010 .00160 13 12100 ---- ---- .00120A .00120A .00110 -.00020 .00130 12200 ---- ---- ---- ---- .00090 -.00010 .00100 65 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 2 12800 ---- ---- ---- ---- .00025 .00000 .00025 1 12900 ---- ---- ---- ---- .00020 .00000 .00020 4 EUU JUL24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14750 -.00170 .14920 09500 ---- ---- ---- ---- .13820 -.00170 .13990 09600 ---- ---- ---- ---- .12910 -.00160 .13070 09700 ---- ---- ---- ---- .11990 -.00170 .12160 09800 ---- ---- ---- ---- .11090 -.00170 .11260 09900 ---- ---- ---- ---- .10210 -.00160 .10370 10000 ---- ---- ---- ---- .09330 -.00160 .09490 10100 ---- ---- ---- ---- .08470 -.00160 .08630 10200 ---- ---- ---- ---- .07640 -.00140 .07780 10300 ---- ---- ---- ---- .06820 -.00150 .06970 10400 ---- ---- .05940A .05940A .06040 -.00140 .06180 10450 ---- .05800B .05570A .05570A .05660 -.00130 .05790 10500 ---- .05430B .05200A .05200A .05290 -.00130 .05420 10550 ---- .05060B .04840A .04840A .04930 -.00120 .05050 10600 ---- .04710B .04490A .04490A .04570 -.00130 .04700 10650 ---- .04370B .04160A .04160A .04230 -.00130 .04360 10700 ---- .04040B .03840A .03840A .03910 -.00120 .04030 10750 ---- .03720B .03510A .03720B .03590 -.00120 .03710 10800 ---- .03460B .03220A .03460B .03290 -.00120 .03410 10850 ---- .03160B .02940A .03160B .03000 -.00120 .03120 10900 ---- .02890B .02660A .02890B .02730 -.00120 .02850 10950 ---- .02620B .02390A .02620B .02480 -.00110 .02590 82 11000 ---- .02380B .02200A .02380B .02240 -.00110 .02350 11050 ---- .02150B .01980A .02150B .02020 -.00100 .02120 276 11100 ---- .01930B .01750A .01930B .01820 -.00090 .01910 413 11150 ---- .01730B .01580A .01730B .01630 -.00080 .01710 48 11200 ---- .01550B .01410A .01550B .01460 -.00070 .01530 47 11250 ---- .01380B .01260A .01380B .01300 -.00070 .01370 124 11300 ---- ---- .01120A .01120A .01150 -.00070 .01220 84 11350 ---- ---- .00990A .00990A .01030 -.00050 .01080 157 11400 ---- ---- .00880A .00880A .00910 -.00050 .00960 160 11450 ---- ---- .00790A .00790A .00800 -.00050 .00850 11 11500 ---- ---- .00700A .00700A .00710 -.00040 .00750 65 11550 ---- ---- .00620A .00620A .00620 -.00040 .00660 9 11600 ---- ---- .00550A .00550A .00550 -.00030 .00580 11650 ---- ---- .00480A .00480A .00480 -.00040 .00520 11700 ---- ---- .00430A .00430A .00420 -.00040 .00460 11750 ---- ---- .00380A .00380A .00370 -.00030 .00400 11800 ---- ---- .00340A .00340A .00330 -.00030 .00360 11850 ---- ---- .00300A .00300A .00290 -.00030 .00320 11900 ---- ---- .00270A .00270A .00260 -.00020 .00280 11950 ---- ---- .00240A .00240A .00230 -.00020 .00250 12000 ---- ---- ---- ---- .00200 -.00020 .00220 12100 ---- ---- ---- ---- .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00050 +.00010 .00040 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00035 +.00010 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14720 -.00170 .14890 09500 ---- ---- ---- ---- .13810 -.00170 .13980 09600 ---- ---- ---- ---- .12900 -.00170 .13070 09700 ---- ---- ---- ---- .12000 -.00170 .12170 09800 ---- ---- ---- ---- .11110 -.00170 .11280 09900 ---- ---- ---- ---- .10240 -.00160 .10400 10000 ---- ---- ---- ---- .09370 -.00160 .09530 10100 ---- ---- ---- ---- .08530 -.00160 .08690 10200 ---- ---- ---- ---- .07710 -.00150 .07860 10300 ---- ---- .06810A .06810A .06910 -.00150 .07060 10400 ---- ---- .06040A .06040A .06140 -.00140 .06280 10450 ---- ---- .05670A .05670A .05760 -.00140 .05900 10500 ---- ---- .05310A .05310A .05400 -.00140 .05540 10550 ---- ---- .04960A .04960A .05050 -.00130 .05180 10600 ---- ---- .04620A .04620A .04700 -.00130 .04830 10650 ---- ---- .04290A .04290A .04370 -.00120 .04490 10700 ---- ---- .03970A .03970A .04050 -.00120 .04170 10750 ---- .03900B .03630A .03900B .03740 -.00120 .03860 10800 ---- .03590B .03370A .03590B .03440 -.00110 .03550 10850 ---- .03300B .03090A .03300B .03150 -.00120 .03270 10900 ---- .03020B .02820A .03020B .02880 -.00110 .02990 10950 ---- .02760B .02560A .02760B .02630 -.00110 .02740 11000 ---- .02520B .02330A .02520B .02390 -.00100 .02490 1 11050 ---- .02280B .02100A .02270B .02170 -.00090 .02260 11100 ---- .02070B .01920A .02070B .01960 -.00090 .02050 11150 ---- .01870B .01720A .01870B .01770 -.00080 .01850 11200 ---- .01680B .01540A .01680B .01590 -.00080 .01670 11250 ---- .01510B .01390A .01510B .01430 -.00070 .01500 11300 ---- .01350B .01250A .01350B .01280 -.00060 .01340 11350 ---- ---- .01120A .01120A .01150 -.00050 .01200 11400 ---- ---- .01010A .01010A .01020 -.00050 .01070 11450 ---- ---- .00900A .00900A .00910 -.00050 .00960 11500 ---- ---- .00810A .00810A .00810 -.00040 .00850 11550 ---- ---- .00720A .00720A .00720 -.00040 .00760 11600 ---- ---- .00640A .00640A .00650 -.00030 .00680 11650 ---- ---- .00580A .00580A .00570 -.00030 .00600 11700 ---- ---- .00520A .00520A .00510 -.00030 .00540 11800 ---- ---- .00410A .00410A .00400 -.00030 .00430 1 11900 ---- ---- .00330A .00330A .00320 -.00020 .00340 12000 ---- ---- .00260A .00260A .00250 -.00020 .00270 12100 ---- ---- ---- ---- .00200 -.00010 .00210 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23100 -.00140 .23240 08600 ---- ---- ---- ---- .22150 -.00150 .22300 08700 ---- ---- ---- ---- .21210 -.00150 .21360 08800 ---- ---- ---- ---- .20280 -.00150 .20430 08900 ---- ---- ---- ---- .19340 -.00150 .19490 09000 ---- ---- ---- ---- .18400 -.00160 .18560 09100 ---- ---- ---- ---- .17470 -.00160 .17630 09200 ---- ---- ---- ---- .16550 -.00160 .16710 09300 ---- ---- ---- ---- .15620 -.00170 .15790 09400 ---- ---- ---- ---- .14710 -.00160 .14870 09450 ---- ---- ---- ---- .14250 -.00170 .14420 09500 ---- ---- ---- ---- .13800 -.00160 .13960 09550 ---- ---- ---- ---- .13340 -.00170 .13510 09600 ---- ---- ---- ---- .12890 -.00170 .13060 09650 ---- ---- ---- ---- .12450 -.00160 .12610 09700 ---- ---- ---- ---- .12000 -.00170 .12170 09750 ---- ---- ---- ---- .11560 -.00160 .11720 09800 ---- ---- ---- ---- .11120 -.00160 .11280 09850 ---- ---- ---- ---- .10690 -.00160 .10850 09900 ---- ---- ---- ---- .10260 -.00160 .10420 09950 ---- ---- ---- ---- .09830 -.00160 .09990 10000 ---- ---- ---- ---- .09410 -.00150 .09560 10050 ---- ---- ---- ---- .08990 -.00150 .09140 10100 ---- ---- ---- ---- .08570 -.00150 .08720 10150 ---- ---- ---- ---- .08160 -.00150 .08310 10200 ---- ---- ---- ---- .07760 -.00150 .07910 10250 ---- ---- ---- ---- .07360 -.00150 .07510 10300 ---- ---- .06870A .06870A .06970 -.00150 .07120 10350 ---- ---- .06490A .06490A .06590 -.00140 .06730 10400 ---- ---- .06120A .06120A .06210 -.00140 .06350 10450 ---- ---- .05750A .05750A .05840 -.00140 .05980 10500 ---- ---- .05400A .05400A .05480 -.00140 .05620 10550 ---- ---- .05050A .05050A .05130 -.00130 .05260 10600 ---- ---- .04710A .04710A .04790 -.00130 .04920 10650 ---- ---- .04390A .04390A .04450 -.00140 .04590 10700 ---- ---- .04060A .04060A .04140 -.00120 .04260 10750 ---- .03980B .03760A .03980B .03830 -.00120 .03950 10800 ---- .03680B .03440A .03680B .03530 -.00120 .03650 10850 ---- .03390B .03200A .03390B .03250 -.00120 .03370 10900 ---- .03110B .02900A .03110B .02990 -.00110 .03100 56 10950 ---- .02850B .02660A .02850B .02740 -.00100 .02840 11000 ---- .02610B .02430A .02610B .02500 -.00100 .02600 36 11050 ---- .02380B .02240A .02380B .02280 -.00090 .02370 11100 ---- .02160B .02040A .02160B .02070 -.00080 .02150 11150 ---- .01960B .01850A .01960B .01870 -.00080 .01950 11200 ---- ---- .01650A .01650A .01700 -.00070 .01770 11250 ---- ---- .01510A .01510A .01530 -.00070 .01600 11300 ---- ---- .01340A .01340A .01380 -.00060 .01440 11350 ---- ---- .01230A .01230A .01240 -.00060 .01300 11400 ---- ---- .01100A .01100A .01110 -.00060 .01170 11450 ---- ---- .00980A .00980A .01000 -.00050 .01050 11500 ---- ---- .00880A .00880A .00890 -.00050 .00940 11550 ---- ---- .00800A .00800A .00800 -.00040 .00840 11600 ---- ---- .00720A .00720A .00710 -.00040 .00750 11650 ---- ---- .00650A .00650A .00640 -.00030 .00670 2 11700 ---- ---- .00570A .00570A .00570 -.00030 .00600 11750 ---- ---- .00520A .00520A .00510 -.00030 .00540 11800 ---- ---- .00470A .00470A .00460 -.00020 .00480 3 11850 ---- ---- .00410A .00410A .00410 -.00020 .00430 11900 ---- ---- .00370A .00370A .00370 -.00020 .00390 1 11950 ---- ---- .00340A .00340A .00330 -.00020 .00350 12000 ---- ---- .00300A .00300A .00290 -.00020 .00310 5 12100 ---- ---- .00240A .00240A .00240 -.00010 .00250 12200 ---- ---- ---- ---- .00190 -.00010 .00200 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 -.00010 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15910 -.00170 .16080 09400 ---- ---- ---- ---- .15020 -.00170 .15190 09500 ---- ---- ---- ---- .14140 -.00160 .14300 09600 ---- ---- ---- ---- .13270 -.00160 .13430 09700 ---- ---- ---- ---- .12410 -.00160 .12570 09800 ---- ---- ---- ---- .11560 -.00150 .11710 09900 ---- ---- ---- ---- .10720 -.00160 .10880 10000 ---- ---- ---- ---- .09900 -.00150 .10050 10100 ---- ---- ---- ---- .09090 -.00150 .09240 10200 ---- ---- ---- ---- .08310 -.00140 .08450 10300 ---- ---- ---- ---- .07540 -.00140 .07680 10350 ---- ---- ---- ---- .07170 -.00140 .07310 10400 ---- ---- ---- ---- .06800 -.00140 .06940 10450 ---- ---- ---- ---- .06450 -.00130 .06580 10500 ---- ---- ---- ---- .06090 -.00130 .06220 10550 ---- ---- ---- ---- .05750 -.00120 .05870 10600 ---- ---- ---- ---- .05410 -.00120 .05530 10650 ---- ---- ---- ---- .05080 -.00120 .05200 10700 ---- ---- .04680A .04680A .04770 -.00110 .04880 10750 ---- ---- ---- ---- .04460 -.00110 .04570 10800 ---- ---- ---- ---- .04160 -.00110 .04270 10850 ---- ---- ---- ---- .03880 -.00100 .03980 10900 ---- ---- ---- ---- .03610 -.00100 .03710 10950 ---- ---- ---- ---- .03350 -.00100 .03450 11000 ---- ---- .03060A .03060A .03110 -.00090 .03200 1 11050 ---- ---- .02860A .02860A .02880 -.00090 .02970 11100 ---- ---- .02620A .02620A .02660 -.00090 .02750 11150 ---- ---- .02420A .02420A .02460 -.00080 .02540 11200 ---- ---- .02220A .02220A .02270 -.00070 .02340 11250 ---- ---- .02070A .02070A .02090 -.00070 .02160 11300 ---- ---- .01890A .01890A .01920 -.00070 .01990 11350 ---- ---- .01730A .01730A .01770 -.00060 .01830 11400 ---- ---- .01590A .01590A .01620 -.00060 .01680 11450 ---- ---- .01450A .01450A .01490 -.00060 .01550 11500 ---- ---- .01320A .01320A .01360 -.00060 .01420 11550 ---- ---- .01220A .01220A .01250 -.00050 .01300 11600 .01090 .01090 .01090 .01090 .01140 -.00050 1 .01190 1 11650 ---- ---- .01010A .01010A .01040 -.00040 .01080 11700 ---- ---- .00920A .00920A .00950 -.00040 .00990 11750 ---- ---- .00840A .00840A .00860 -.00040 .00900 11800 ---- ---- .00770A .00770A .00780 -.00040 .00820 11850 ---- ---- .00710A .00710A .00710 -.00030 .00740 11900 ---- ---- .00640A .00640A .00640 -.00030 .00670 11950 ---- ---- .00590A .00590A .00580 -.00030 .00610 12000 ---- ---- .00540A .00540A .00530 -.00020 .00550 12100 ---- ---- ---- ---- .00430 -.00020 .00450 12200 ---- ---- ---- ---- .00350 -.00010 .00360 12300 ---- ---- ---- ---- .00280 -.00010 .00290 12400 ---- ---- ---- ---- .00220 -.00010 .00230 12500 ---- ---- ---- ---- .00180 -.00010 .00190 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15390 -.00170 .15560 09500 ---- ---- ---- ---- .14530 -.00170 .14700 09600 ---- ---- ---- ---- .13680 -.00160 .13840 09700 ---- ---- ---- ---- .12830 -.00160 .12990 09800 ---- ---- ---- ---- .12000 -.00160 .12160 09900 ---- ---- ---- ---- .11180 -.00150 .11330 10000 ---- ---- ---- ---- .10370 -.00150 .10520 10100 ---- ---- ---- ---- .09580 -.00140 .09720 10200 ---- ---- ---- ---- .08800 -.00150 .08950 10300 ---- ---- ---- ---- .08050 -.00140 .08190 10350 ---- ---- ---- ---- .07680 -.00140 .07820 10400 ---- ---- ---- ---- .07320 -.00130 .07450 10450 ---- ---- ---- ---- .06960 -.00130 .07090 10500 ---- ---- ---- ---- .06610 -.00130 .06740 10550 ---- ---- ---- ---- .06270 -.00130 .06400 10600 ---- ---- ---- ---- .05930 -.00130 .06060 10650 ---- ---- ---- ---- .05610 -.00120 .05730 10700 ---- ---- ---- ---- .05290 -.00120 .05410 10750 ---- ---- ---- ---- .04980 -.00120 .05100 10800 ---- ---- ---- ---- .04680 -.00110 .04790 10850 ---- ---- ---- ---- .04390 -.00110 .04500 10900 ---- ---- ---- ---- .04110 -.00110 .04220 10950 ---- ---- ---- ---- .03850 -.00100 .03950 11000 ---- ---- ---- ---- .03590 -.00100 .03690 11050 ---- ---- ---- ---- .03350 -.00090 .03440 11100 ---- ---- ---- ---- .03110 -.00090 .03200 11150 ---- ---- ---- ---- .02890 -.00090 .02980 11200 ---- ---- ---- ---- .02690 -.00080 .02770 11250 ---- ---- ---- ---- .02490 -.00080 .02570 11300 ---- ---- ---- ---- .02310 -.00070 .02380 11350 ---- ---- ---- ---- .02130 -.00070 .02200 11400 ---- ---- ---- ---- .01970 -.00070 .02040 11450 ---- ---- ---- ---- .01820 -.00070 .01890 11500 ---- ---- ---- ---- .01680 -.00060 .01740 11550 ---- ---- ---- ---- .01550 -.00060 .01610 11600 ---- ---- ---- ---- .01430 -.00060 .01490 11650 ---- ---- ---- ---- .01320 -.00050 .01370 11700 ---- ---- ---- ---- .01220 -.00050 .01270 11750 ---- ---- ---- ---- .01130 -.00040 .01170 11800 ---- ---- ---- ---- .01040 -.00040 .01080 11850 ---- ---- ---- ---- .00960 -.00040 .01000 11900 ---- ---- ---- ---- .00890 -.00030 .00920 11950 ---- ---- ---- ---- .00820 -.00040 .00860 12000 ---- ---- ---- ---- .00760 -.00030 .00790 12100 ---- ---- ---- ---- .00650 -.00030 .00680 12200 ---- ---- ---- ---- .00560 -.00030 .00590 12300 ---- ---- ---- ---- .00480 -.00030 .00510 12400 ---- ---- ---- ---- .00420 -.00020 .00440 12500 ---- ---- ---- ---- .00360 -.00020 .00380 12600 ---- ---- ---- ---- .00310 -.00020 .00330 12700 ---- ---- ---- ---- .00270 -.00010 .00280 12800 ---- ---- ---- ---- .00230 -.00010 .00240 12900 ---- ---- ---- ---- .00200 -.00010 .00210 13000 ---- ---- ---- ---- .00170 -.00010 .00180 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14860 -.00170 .15030 09600 ---- ---- ---- ---- .14030 -.00160 .14190 09700 ---- ---- ---- ---- .13200 -.00160 .13360 09800 ---- ---- ---- ---- .12380 -.00160 .12540 09900 ---- ---- ---- ---- .11570 -.00160 .11730 10000 ---- ---- ---- ---- .10780 -.00160 .10940 10100 ---- ---- ---- ---- .10000 -.00150 .10150 10200 ---- ---- ---- ---- .09240 -.00150 .09390 10300 ---- ---- ---- ---- .08490 -.00150 .08640 10400 ---- ---- ---- ---- .07770 -.00140 .07910 10500 ---- ---- ---- ---- .07070 -.00130 .07200 10550 ---- ---- ---- ---- .06720 -.00140 .06860 10600 ---- ---- ---- ---- .06390 -.00130 .06520 10650 ---- ---- ---- ---- .06060 -.00130 .06190 10700 ---- ---- ---- ---- .05740 -.00130 .05870 10750 ---- ---- ---- ---- .05430 -.00120 .05550 10800 ---- ---- ---- ---- .05130 -.00120 .05250 10850 ---- ---- ---- ---- .04840 -.00110 .04950 10900 ---- ---- ---- ---- .04560 -.00110 .04670 10950 ---- ---- ---- ---- .04290 -.00100 .04390 11000 ---- ---- ---- ---- .04030 -.00100 .04130 11050 ---- ---- ---- ---- .03780 -.00100 .03880 11100 ---- ---- ---- ---- .03540 -.00090 .03630 11150 ---- ---- ---- ---- .03310 -.00090 .03400 11200 ---- ---- ---- ---- .03090 -.00090 .03180 11250 ---- ---- ---- ---- .02890 -.00090 .02980 11300 ---- ---- ---- ---- .02700 -.00080 .02780 11350 ---- ---- ---- ---- .02510 -.00080 .02590 11400 ---- ---- ---- ---- .02340 -.00080 .02420 11450 ---- ---- ---- ---- .02180 -.00070 .02250 11500 ---- ---- ---- ---- .02030 -.00070 .02100 11550 ---- ---- ---- ---- .01890 -.00070 .01960 11600 ---- ---- ---- ---- .01760 -.00060 .01820 11650 ---- ---- ---- ---- .01640 -.00060 .01700 11700 ---- ---- ---- ---- .01530 -.00050 .01580 11750 ---- ---- ---- ---- .01420 -.00050 .01470 11800 ---- ---- ---- ---- .01320 -.00050 .01370 11850 ---- ---- ---- ---- .01230 -.00050 .01280 11900 ---- ---- ---- ---- .01150 -.00050 .01200 11950 ---- ---- ---- ---- .01080 -.00040 .01120 12000 ---- ---- ---- ---- .01000 -.00040 .01040 12050 ---- ---- ---- ---- .00940 -.00040 .00980 12100 ---- ---- ---- ---- .00880 -.00030 .00910 12200 ---- ---- ---- ---- .00770 -.00030 .00800 12300 ---- ---- ---- ---- .00680 -.00020 .00700 12400 ---- ---- ---- ---- .00590 -.00030 .00620 12500 ---- ---- ---- ---- .00520 -.00020 .00540 12600 ---- ---- ---- ---- .00460 -.00020 .00480 12700 ---- ---- ---- ---- .00400 -.00020 .00420 12800 ---- ---- ---- ---- .00350 -.00020 .00370 12900 ---- ---- ---- ---- .00310 -.00020 .00330 13000 ---- ---- ---- ---- .00280 -.00010 .00290 EUU SEP25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14360 -.00170 .14530 09700 ---- ---- ---- ---- .13550 -.00160 .13710 09800 ---- ---- ---- ---- .12750 -.00160 .12910 09900 ---- ---- ---- ---- .11960 -.00160 .12120 10000 ---- ---- ---- ---- .11180 -.00160 .11340 10100 ---- ---- ---- ---- .10420 -.00150 .10570 10200 ---- ---- ---- ---- .09670 -.00150 .09820 10300 ---- ---- ---- ---- .08940 -.00150 .09090 10400 ---- ---- ---- ---- .08230 -.00140 .08370 10500 ---- ---- ---- ---- .07530 -.00140 .07670 10550 ---- ---- ---- ---- .07200 -.00130 .07330 10600 ---- ---- ---- ---- .06860 -.00140 .07000 10650 ---- ---- ---- ---- .06540 -.00130 .06670 10700 ---- ---- ---- ---- .06220 -.00120 .06340 10750 ---- ---- ---- ---- .05900 -.00130 .06030 10800 ---- ---- ---- ---- .05600 -.00120 .05720 10850 ---- ---- ---- ---- .05300 -.00120 .05420 10900 ---- ---- ---- ---- .05010 -.00120 .05130 10950 ---- ---- ---- ---- .04740 -.00110 .04850 11000 ---- ---- ---- ---- .04470 -.00110 .04580 11050 ---- ---- ---- ---- .04210 -.00110 .04320 11100 ---- ---- ---- ---- .03970 -.00100 .04070 11150 ---- ---- ---- ---- .03730 -.00100 .03830 11200 ---- ---- ---- ---- .03510 -.00090 .03600 11250 ---- ---- ---- ---- .03300 -.00090 .03390 11300 ---- ---- ---- ---- .03090 -.00090 .03180 11350 ---- ---- ---- ---- .02900 -.00080 .02980 11400 ---- ---- ---- ---- .02720 -.00080 .02800 11450 ---- ---- ---- ---- .02540 -.00080 .02620 11500 ---- ---- ---- ---- .02370 -.00080 .02450 11550 ---- ---- ---- ---- .02210 -.00070 .02280 11600 ---- ---- ---- ---- .02060 -.00070 .02130 11700 ---- ---- ---- ---- .01780 -.00060 .01840 11800 ---- ---- ---- ---- .01530 -.00050 .01580 11900 ---- ---- ---- ---- .01310 -.00050 .01360 12000 ---- ---- ---- ---- .01110 -.00040 .01150 12100 ---- ---- ---- ---- .00940 -.00030 .00970 12200 ---- ---- ---- ---- .00780 -.00040 .00820 12300 ---- ---- ---- ---- .00650 -.00030 .00680 12400 ---- ---- ---- ---- .00540 -.00020 .00560 12500 ---- ---- ---- ---- .00440 -.00020 .00460 12600 ---- ---- ---- ---- .00360 ---- ---- EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 .00005 .00005 .00005 .00005 CAB .00000 4 CAB 29 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 14 10100 ---- ---- ---- ---- CAB .00000 CAB 254 10150 ---- ---- ---- ---- CAB .00000 CAB 3 10200 ---- ---- ---- ---- .00005 .00000 .00005 423 10250 ---- ---- ---- ---- .00005 -.00005 .00010 123 10300 ---- ---- ---- ---- .00010 -.00005 .00015 1 1061 10350 ---- ---- ---- ---- .00020 .00000 20 .00020 7 221 10400 ---- .00040B ---- .00040B .00035 .00000 1 .00035 6 577 10450 .00050 .00060B .00050 .00050 .00050 .00000 22 .00050 2 431 10500 .00110 .00110 .00090 .00080A .00090 +.00010 109 .00080 137 1328 10550 .00150 .00160 .00130 .00140B .00140 +.00020 55 .00120 8287 2864 10575 .00190 .00210 .00140A .00150A .00170 +.00010 1023 .00160 194 194 10600 .00250 .00250 .00180A .00180A .00210 +.00020 48 .00190 334 2051 10625 ---- .00300B .00220A .00220A .00260 +.00020 .00240 1046 900 10650 .00250 .00370 .00250 .00260A .00310 +.00020 100 .00290 3360 1526 10675 .00440 .00440 .00310A .00310A .00380 +.00030 21 .00350 366 231 10700 .00460 .00530B .00370A .00370A .00460 +.00040 508 .00420 2804 7449 10725 ---- .00630B .00450A .00450A .00540 +.00040 .00500 914 878 10750 .00720 .00740B .00530A .00530A .00650 +.00060 101 .00590 334 948 10775 .00760 .00870B .00640A .00640A .00760 +.00060 37 .00700 10 10 10800 .00920 .01010B .00750A .00750A .00880 +.00070 81 .00810 32 2881 10825 ---- .01160B .00870A .00870A .01020 +.00070 .00950 6 6 10850 ---- .01320B .01010A .01010A .01170 +.00080 .01090 50 896 10875 ---- .01500B .01160A .01160A .01330 +.00080 .01250 10900 ---- .01680B .01310A .01310A .01510 +.00090 .01420 4 2670 10925 ---- .01880B .01480A .01480A .01700 +.00100 .01600 10950 ---- .02080B .01670A .01670A .01900 +.00110 .01790 6 631 10975 ---- ---- ---- .01880A .02100 ---- ---- 11000 ---- .02510B .02070A .02070A .02320 +.00120 .02200 895 11050 ---- .02960B .02510A .02510A .02770 +.00130 .02640 4 817 11100 ---- .03440B .02970A .03440B .03230 +.00130 .03100 2391 11150 ---- .03920B .03450A .03920B .03710 +.00140 .03570 1032 11200 ---- .04410B .03930A .04410B .04200 +.00140 .04060 4 229 11250 ---- .04900B .04420A .04900B .04690 +.00140 .04550 224 11300 ---- .05390B .04910A .05390B .05180 +.00140 .05040 7 11350 ---- .05890B .05410A .05890B .05680 +.00140 .05540 1 11400 .06370 .06390B .05900A .05900A .06170 +.00140 1 .06030 8 11450 ---- .06890B .06400A .06890B .06670 +.00140 .06530 11500 ---- .07390B .06900A .07390B .07170 +.00140 .07030 1 11550 ---- .07890B .07390A .07890B .07670 +.00150 .07520 1 11600 ---- .08390B .07890A .08390B .08170 +.00150 .08020 11650 ---- .08880B .08390A .08880B .08660 +.00140 .08520 11700 ---- .09380B .08890A .09380B .09160 +.00140 .09020 1 11750 ---- .09870B .09380A .09870B .09660 +.00140 .09520 11800 ---- .10370B .09880A .10370B .10160 +.00150 .10010 11850 ---- .10880B .10380A .10880B .10660 +.00150 .10510 11900 ---- .11370B .10880A .11370B .11160 +.00150 .11010 12000 ---- .12360B .11870A .12360B .12150 +.00140 .12010 12100 ---- .13360B .12870A .13360B .13150 +.00150 .13000 12200 ---- .14360B .13870A .14360B .14150 +.00150 .14000 12300 ---- .15350B .14860A .15350B .15140 +.00140 .15000 12400 ---- .16350B .15860A .16350B .16140 +.00150 .15990 12500 ---- .17340B .16860A .17340B .17140 +.00150 .16990 12600 ---- .18340B .17850A .18340B .18130 +.00150 .17980 12700 ---- .19340B .18850A .19340B .19130 +.00150 .18980 12800 ---- .20330B .19850A .20330B .20120 +.00140 .19980 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- .00005 +.00005 CAB 31 09200 ---- ---- ---- ---- .00005 +.00005 CAB 110 09300 ---- ---- ---- ---- .00005 +.00005 CAB 100 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 +.00005 .00005 61 09750 ---- ---- ---- ---- .00010 +.00005 .00005 19 09800 ---- ---- ---- ---- .00010 +.00005 .00005 16 09850 ---- ---- ---- ---- .00015 +.00005 .00010 52 09900 ---- ---- ---- ---- .00015 +.00005 .00010 2 1245 09950 ---- ---- ---- ---- .00015 .00000 .00015 8 10000 ---- ---- ---- ---- .00020 .00000 .00020 34 10050 ---- ---- ---- ---- .00025 .00000 .00025 74 10100 ---- ---- ---- ---- .00030 .00000 1 .00030 1424 10150 ---- .00045B ---- .00045B .00040 .00000 .00040 17 10200 .00060 .00060 .00060 .00060 .00050 .00000 4 .00050 1 25 10250 .00080 .00080 .00070 .00070 .00070 .00000 10 .00070 2 108 10300 .00090 .00100B .00090 .00100B .00090 .00000 9 .00090 6 1564 10350 .00120 .00140B .00110A .00140B .00120 .00000 8 .00120 2 82 10400 .00180 .00180 .00150A .00150A .00160 .00000 25 .00160 11 536 10450 .00230 .00240B .00190A .00190A .00210 +.00010 8 .00200 48 831 10500 ---- .00320B .00260A .00260A .00280 +.00010 10 .00270 32 200 10550 .00420 .00420 .00330A .00330A .00370 +.00020 11 .00350 7 1214 10600 .00520 .00540B .00420A .00420A .00480 +.00030 2 .00450 11 718 10650 .00600 .00690B .00540A .00690B .00620 +.00030 1 .00590 42 416 10700 ---- .00880B .00700A .00700A .00790 +.00040 3 .00750 5 321 10750 ---- .01100B .00880A .00880A .00990 +.00050 .00940 12 382 10800 ---- .01350B .01100A .01100A .01230 +.00060 .01170 310 10850 ---- .01640B .01350A .01350A .01500 +.00070 .01430 657 10900 ---- .01960B .01640A .01640A .01810 +.00080 .01730 1 173 10950 ---- .02320B .01950A .01950A .02150 +.00080 .02070 356 11000 ---- .02710B .02310A .02310A .02530 +.00100 .02430 188 11050 ---- .03120B .02700A .02700A .02930 +.00110 .02820 89 11100 ---- .03550B .03120A .03120A .03350 +.00120 .03230 374 11150 ---- .03990B .03540A .03540A .03790 +.00120 .03670 83 11200 ---- .04460B .04000A .04460B .04250 +.00130 .04120 231 11250 ---- .04930B .04460A .04930B .04720 +.00140 .04580 101 11300 ---- .05410B .04940A .05410B .05200 +.00140 .05060 302 11350 ---- .05890B .05420A .05890B .05680 +.00140 .05540 2 11400 ---- .06380B .05900A .06380B .06170 +.00140 .06030 11450 ---- .06870B .06390A .06870B .06660 +.00140 .06520 11500 ---- .07360B .06880A .07360B .07160 +.00150 .07010 11550 ---- .07850B .07370A .07850B .07650 +.00150 .07500 11600 ---- .08350B .07870A .08350B .08140 +.00140 .08000 11650 ---- .08840B .08360A .08840B .08640 +.00150 .08490 11700 ---- .09340B .08850A .09340B .09130 +.00140 .08990 2 11750 ---- .09830B .09350A .09830B .09630 +.00150 .09480 11800 ---- .10330B .09840A .10330B .10120 +.00140 .09980 11850 ---- .10820B .10340A .10820B .10620 +.00150 .10470 11900 ---- .11320B .10830A .11320B .11120 +.00150 .10970 12000 ---- .12310B .11830A .12310B .12110 +.00150 .11960 12100 ---- .13300B .12820A .13300B .13100 +.00150 .12950 12200 ---- .14290B .13810A .14290B .14090 +.00150 .13940 12300 ---- .15290B .14800A .15290B .15080 +.00150 .14930 12400 ---- .16280B .15790A .16280B .16070 +.00140 .15930 12500 ---- .17270B .16790A .17270B .17060 +.00140 .16920 12600 ---- .18260B .17780A .18260B .18060 +.00150 .17910 12700 ---- .19250B .18770A .19250B .19050 +.00150 .18900 12800 ---- .20250B .19760A .20250B .20040 +.00140 .19900 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 10 501 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00010 .00000 .00010 412 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 525 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 50 09750 ---- ---- ---- ---- .00025 .00000 .00025 9 09800 ---- ---- ---- ---- .00030 .00000 .00030 268 09850 ---- .00040B ---- .00040B .00040 +.00005 .00035 14 09900 ---- ---- ---- ---- .00045 .00000 .00045 1216 09950 ---- ---- ---- ---- .00060 +.00010 .00050 12 10000 .00070 .00070 .00070 .00070 .00070 +.00010 25 .00060 1887 10050 ---- ---- ---- ---- .00080 .00000 .00080 65 10100 ---- ---- ---- ---- .00090 -.00010 5 .00100 13 1749 10150 .00120 .00130B .00120 .00120 .00120 .00000 129 .00120 3 304 10200 ---- .00160B ---- .00160B .00140 .00000 12 .00140 28 893 10250 .00200 .00200 .00170A .00170A .00180 +.00010 1 .00170 199 10300 ---- .00240B ---- .00240B .00220 +.00010 2 .00210 5 2693 10350 ---- .00300B ---- .00300B .00270 +.00010 2 .00260 3 160 10400 .00380 .00380 .00310A .00310A .00330 +.00010 55 .00320 57 668 10450 ---- .00450B .00380A .00380A .00410 +.00020 .00390 291 10500 .00540 .00550B .00460A .00460A .00500 +.00020 253 .00480 103 2180 10550 .00620 .00670B .00560A .00670B .00610 +.00030 59 .00580 11 236 10600 .00740 .00810B .00670A .00750B .00740 +.00040 122 .00700 104 788 10650 .00880 .00970B .00810A .00910B .00890 +.00040 10 .00850 18 290 10700 .01130 .01160B .00980A .00980A .01070 +.00050 8 .01020 55 2123 10750 .01270 .01380B .01160A .01160A .01270 +.00050 137 .01220 1 930 10800 ---- .01630B .01380A .01380A .01510 +.00060 1658 .01450 58 1171 10850 ---- .01910B .01630A .01630A .01770 +.00060 .01710 81 346 10900 ---- .02220B .01900A .01900A .02070 +.00080 .01990 743 10950 ---- .02550B .02210A .02210A .02390 +.00080 .02310 5 485 11000 ---- .02910B .02540A .02540A .02740 +.00090 .02650 2 1380 11050 ---- .03290B .02900A .02900A .03110 +.00100 .03010 535 11100 ---- .03690B .03280A .03280A .03510 +.00110 .03400 36 11150 ---- .04110B .03690A .03690A .03920 +.00110 .03810 24 11200 ---- .04540B .04110A .04110A .04350 +.00120 .04230 23 11250 ---- .04990B .04550A .04550A .04790 +.00120 .04670 254 11300 ---- .05450B .05000A .05450B .05250 +.00130 .05120 30 11350 ---- .05910B .05460A .05910B .05710 +.00130 .05580 8 11400 ---- .06390B .05920A .06390B .06180 +.00130 .06050 571 11450 ---- .06870B .06400A .06870B .06660 +.00130 .06530 2 11500 ---- .07350B .06880A .07350B .07140 +.00130 .07010 2 11550 ---- .07830B .07360A .07830B .07630 +.00140 .07490 1 11600 ---- .08320B .07850A .08320B .08110 +.00130 .07980 1 11650 ---- .08810B .08330A .08810B .08600 +.00140 .08460 8 11700 ---- .09300B .08820A .09300B .09090 +.00140 .08950 1 11750 ---- .09790B .09310A .09790B .09580 +.00140 .09440 11800 ---- .10280B .09800A .10280B .10080 +.00150 .09930 11850 ---- .10770B .10290A .10770B .10570 +.00150 .10420 11900 ---- .11260B .10780A .11260B .11060 +.00140 .10920 11950 ---- .11750B .11270A .11750B .11550 +.00140 .11410 12000 ---- .12250B .11770A .12250B .12040 +.00140 .11900 800 12050 ---- .12740B .12260A .12740B .12540 +.00150 .12390 50 12100 ---- .13230B .12750A .13230B .13030 +.00140 .12890 12150 ---- .13730B .13240A .13730B .13520 +.00140 .13380 12200 ---- .14220B .13740A .14220B .14020 +.00150 .13870 12250 ---- .14710B .14230A .14710B .14510 +.00150 .14360 12300 ---- .15200B .14720A .15200B .15000 +.00140 .14860 12400 ---- .16190B .15710A .16190B .15990 +.00150 .15840 12500 ---- .17180B .16700A .17180B .16980 +.00150 .16830 12600 ---- .18160B .17680A .18160B .17960 +.00140 .17820 12700 ---- .19150B .18670A .19150B .18950 +.00140 .18810 12800 ---- .20140B .19650A .20140B .19940 +.00150 .19790 12900 ---- .21120B .20640A .21120B .20930 +.00150 .20780 13000 ---- .22110B .21630A .22110B .21910 +.00140 .21770 13100 ---- .23100B .22620A .23100B .22900 +.00150 .22750 13200 ---- .24080B .23600A .24080B .23890 +.00150 .23740 13300 ---- .25070B .24590A .25070B .24870 +.00140 .24730 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 30 09500 ---- ---- ---- ---- .00020 .00000 .00020 4 09600 ---- ---- ---- ---- .00025 .00000 .00025 1 09700 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00050 .00000 .00050 15 09900 ---- ---- ---- ---- .00070 .00000 .00070 1 10000 ---- ---- ---- ---- .00100 .00000 .00100 2 60 10100 ---- ---- ---- ---- .00140 .00000 .00140 1 18 10200 ---- .00200B ---- .00200B .00200 +.00010 4 .00190 5 49 10250 ---- .00240B ---- .00240B .00240 +.00010 .00230 16 10300 ---- .00290B ---- .00290B .00280 +.00010 .00270 7 10350 ---- .00350B ---- .00350B .00330 +.00010 .00320 22 10400 ---- .00420B .00370A .00420B .00400 +.00020 .00380 80 10450 ---- .00500B ---- .00500B .00470 +.00020 .00450 61 10500 ---- .00600B .00520A .00520A .00560 +.00020 .00540 1 88 10550 ---- .00710B .00610A .00610A .00660 +.00020 .00640 82 10600 ---- .00840B .00720A .00720A .00780 +.00030 .00750 21 10650 ---- .00980B .00850A .00850A .00920 +.00040 1 .00880 15 10700 ---- .01160B .01000A .01000A .01080 +.00040 1 .01040 707 10750 ---- .01340B .01170A .01170A .01260 +.00050 .01210 395 10800 ---- .01560B .01360A .01360A .01470 +.00060 .01410 3 10850 ---- .01800B .01580A .01580A .01700 +.00070 .01630 14 10900 ---- .02070B .01820A .01820A .01960 +.00080 .01880 6 10950 ---- .02360B .02090A .02090A .02240 +.00080 .02160 62 11000 ---- .02670B .02380A .02380A .02550 +.00090 .02460 393 11050 ---- .03010B .02700A .02700A .02890 +.00110 .02780 1887 11100 ---- .03380B .03060A .03380B .03240 +.00110 .03130 1988 11150 ---- ---- .03420A .03420A .03620 +.00120 .03500 876 11200 ---- ---- ---- ---- .04020 +.00130 .03890 92 11250 ---- ---- ---- ---- .04430 +.00140 .04290 807 11300 ---- ---- ---- ---- .04860 +.00140 .04720 11350 ---- ---- ---- ---- .05300 +.00150 .05150 11400 ---- ---- ---- ---- .05740 +.00140 .05600 62 11450 ---- ---- ---- ---- .06200 +.00150 .06050 11500 ---- ---- ---- ---- .06670 +.00160 .06510 5 11550 ---- ---- ---- ---- .07140 +.00160 .06980 63 11600 ---- ---- ---- ---- .07610 +.00160 .07450 11650 ---- ---- ---- ---- .08090 +.00160 .07930 11700 ---- ---- ---- ---- .08570 +.00160 .08410 11750 ---- ---- ---- ---- .09050 +.00160 .08890 11800 ---- ---- ---- ---- .09540 +.00170 .09370 11850 ---- ---- ---- ---- .10020 +.00160 .09860 11900 ---- ---- ---- ---- .10510 +.00160 .10350 12000 ---- ---- ---- ---- .11490 +.00170 .11320 12100 ---- ---- ---- ---- .12470 +.00170 .12300 12200 ---- ---- ---- ---- .13450 +.00170 .13280 12300 ---- ---- ---- ---- .14430 +.00170 .14260 12400 ---- ---- ---- ---- .15410 +.00170 .15240 12500 ---- ---- ---- ---- .16390 +.00160 .16230 12600 ---- ---- ---- ---- .17380 +.00170 .17210 12700 ---- ---- ---- ---- .18360 +.00170 .18190 12800 ---- ---- ---- ---- .19340 +.00170 .19170 12900 ---- ---- ---- ---- .20330 +.00170 .20160 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00030 +.00005 .00025 09500 ---- ---- ---- ---- .00040 +.00005 .00035 33 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 .00000 2 .00070 09800 ---- ---- ---- ---- .00100 +.00010 .00090 2 09900 ---- ---- ---- ---- .00130 +.00010 .00120 10 10000 ---- .00170B ---- .00170B .00170 +.00010 .00160 1 10100 ---- .00230B ---- .00230B .00230 +.00010 .00220 15 10200 ---- .00320B ---- .00320B .00310 +.00010 .00300 10250 ---- .00370B ---- .00370B .00360 +.00010 .00350 30 10300 ---- .00430B ---- .00430B .00420 +.00020 .00400 96 10350 ---- .00500B ---- .00500B .00480 +.00020 .00460 10400 ---- .00580B ---- .00580B .00560 +.00030 .00530 541 10450 ---- .00680B ---- .00680B .00650 +.00030 .00620 64 148 10500 ---- .00790B ---- .00790B .00750 +.00040 .00710 63 63 10550 ---- .00910B .00810A .00910B .00860 +.00040 .00820 74 10600 ---- .01040B .00930A .01040B .00990 +.00040 .00950 14 10650 ---- .01200B .01070A .01200B .01140 +.00050 .01090 1 10700 ---- .01370B .01230A .01230A .01300 +.00050 .01250 10750 ---- .01570B .01400A .01400A .01490 +.00060 .01430 30 10800 ---- .01780B .01600A .01600A .01690 +.00050 .01640 14 10850 ---- .02030B .01820A .01820A .01920 +.00060 .01860 1 10900 ---- .02290B .02060A .02060A .02180 +.00070 .02110 28 10950 ---- .02560B .02320A .02320A .02450 +.00080 .02370 783 11000 ---- .02870B .02600A .02600A .02750 +.00080 .02670 314 11050 ---- .03190B .02910A .02910A .03070 +.00090 .02980 69 11100 ---- .03540B .03230A .03540B .03410 +.00100 .03310 160 11150 ---- .03910B .03580A .03910B .03770 +.00110 .03660 11200 ---- ---- .03950A .03950A .04150 +.00110 .04040 11250 ---- ---- ---- ---- .04550 +.00130 .04420 1 11300 ---- ---- ---- ---- .04960 +.00130 .04830 2169 11350 ---- ---- ---- ---- .05380 +.00140 .05240 11400 ---- ---- ---- ---- .05810 +.00140 .05670 50 11450 ---- ---- ---- ---- .06250 +.00140 .06110 11500 ---- ---- ---- ---- .06710 +.00150 .06560 11550 ---- ---- ---- ---- .07160 +.00140 .07020 11600 ---- ---- ---- ---- .07630 +.00150 .07480 11650 ---- ---- ---- ---- .08100 +.00160 .07940 11700 ---- ---- ---- ---- .08570 +.00160 .08410 1 11750 ---- ---- ---- ---- .09040 +.00150 .08890 11800 ---- ---- ---- ---- .09520 +.00160 .09360 11850 ---- ---- ---- ---- .10000 +.00160 .09840 11900 ---- ---- ---- ---- .10480 +.00160 .10320 12000 ---- ---- ---- ---- .11450 +.00170 .11280 12100 ---- ---- ---- ---- .12420 +.00170 .12250 12200 ---- ---- ---- ---- .13390 +.00170 .13220 12300 ---- ---- ---- ---- .14360 +.00160 .14200 12400 ---- ---- ---- ---- .15340 +.00170 .15170 12500 ---- ---- ---- ---- .16310 +.00160 .16150 12600 ---- ---- ---- ---- .17290 +.00170 .17120 12700 ---- ---- ---- ---- .18270 +.00170 .18100 12800 ---- ---- ---- ---- .19240 +.00160 .19080 12900 ---- ---- ---- ---- .20220 +.00170 .20050 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00020 +.00005 .00015 345 09000 ---- ---- ---- ---- .00025 +.00005 .00020 09100 ---- ---- ---- ---- .00030 +.00005 .00025 09200 ---- ---- ---- ---- .00040 +.00010 .00030 09300 ---- ---- ---- ---- .00045 +.00005 .00040 1 09400 ---- ---- ---- ---- .00060 +.00010 .00050 3 09450 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 44 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 23 09650 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00110 +.00010 .00100 1 09750 ---- ---- ---- ---- .00130 +.00010 .00120 1 09800 ---- ---- ---- ---- .00140 +.00010 .00130 2 09850 ---- ---- ---- ---- .00160 +.00010 .00150 09900 ---- .00180B ---- .00180B .00180 +.00010 .00170 09950 ---- .00210B ---- .00210B .00210 +.00010 .00200 10000 ---- .00240B ---- .00240B .00230 .00000 .00230 158 10050 ---- .00270B ---- .00270B .00270 +.00010 .00260 15 10100 ---- .00310B ---- .00310B .00300 +.00010 .00290 5 10150 .00360 .00360 .00340 .00340 .00350 +.00010 10 .00340 61 10200 ---- .00410B ---- .00410B .00400 +.00010 .00390 112 10250 ---- .00470B ---- .00470B .00460 +.00020 .00440 201 10300 ---- .00540B ---- .00540B .00520 +.00010 .00510 115 10350 ---- .00620B ---- .00620B .00600 +.00020 .00580 10400 ---- .00710B ---- .00710B .00680 +.00020 .00660 320 10450 ---- .00810B .00740A .00810B .00780 +.00030 .00750 62 10500 ---- .00920B .00840A .00920B .00880 +.00020 .00860 220 10550 ---- .01050B .00960A .01050B .01000 +.00030 .00970 28 10600 ---- .01190B .01080A .01190B .01140 +.00040 .01100 213 10650 ---- .01360B .01230A .01360B .01290 +.00040 .01250 11 10700 ---- .01530B .01390A .01390A .01460 +.00040 .01420 129 10750 ---- .01730B .01570A .01570A .01650 +.00050 .01600 449 10800 ---- .01940B .01760A .01760A .01850 +.00050 .01800 1 211 10850 ---- .02190B .01980A .01980A .02080 +.00060 .02020 66 10900 ---- .02440B .02220A .02220A .02330 +.00070 .02260 15 10950 ---- .02720B .02470A .02470A .02600 +.00070 .02530 23 11000 .02850 .03010B .02750A .02750A .02900 +.00090 4 .02810 91 11050 ---- .03340B .03050A .03050A .03210 +.00100 .03110 13 11100 ---- .03660B .03370A .03370A .03540 +.00100 .03440 12 11150 ---- .04020B .03710A .04020B .03890 +.00110 .03780 11200 ---- .04390B .04060A .04390B .04260 +.00120 .04140 11250 ---- ---- .04440A .04440A .04640 +.00120 .04520 10 11300 ---- ---- ---- ---- .05040 +.00130 .04910 8 11350 ---- ---- ---- ---- .05450 +.00130 .05320 11400 ---- ---- ---- ---- .05870 +.00130 .05740 1 11450 ---- ---- ---- ---- .06300 +.00140 .06160 11500 ---- ---- ---- ---- .06740 +.00140 .06600 11550 ---- ---- ---- ---- .07190 +.00140 .07050 11600 ---- ---- ---- ---- .07640 +.00140 .07500 11650 ---- ---- ---- ---- .08100 +.00140 .07960 11700 ---- ---- ---- ---- .08570 +.00150 .08420 11750 ---- ---- ---- ---- .09040 +.00150 .08890 11800 ---- ---- ---- ---- .09510 +.00150 .09360 11850 ---- ---- ---- ---- .09980 +.00150 .09830 11900 ---- ---- ---- ---- .10460 +.00160 .10300 11950 ---- ---- ---- ---- .10940 +.00160 .10780 12000 ---- ---- ---- ---- .11420 +.00160 .11260 12050 ---- ---- ---- ---- .11900 +.00160 .11740 12100 ---- ---- ---- ---- .12380 +.00160 .12220 12150 ---- ---- ---- ---- .12860 +.00160 .12700 12200 ---- ---- ---- ---- .13350 +.00170 .13180 5 12300 ---- ---- ---- ---- .14310 +.00160 .14150 12400 ---- ---- ---- ---- .15280 +.00160 .15120 12500 ---- ---- ---- ---- .16250 +.00160 .16090 12600 ---- ---- ---- ---- .17230 +.00170 .17060 12700 ---- ---- ---- ---- .18200 +.00170 .18030 12800 ---- ---- ---- ---- .19170 +.00170 .19000 12900 ---- ---- ---- ---- .20140 +.00170 .19970 13000 ---- ---- ---- ---- .21120 +.00170 .20950 13100 ---- ---- ---- ---- .22090 +.00170 .21920 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 110 09500 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00130 +.00010 .00120 09800 ---- ---- ---- ---- .00170 +.00010 .00160 09900 ---- ---- ---- ---- .00220 +.00010 .00210 10000 ---- .00270B ---- .00270B .00270 +.00010 .00260 36 10100 ---- .00350B ---- .00350B .00350 +.00010 .00340 3 10200 ---- .00450B ---- .00450B .00450 +.00020 .00430 10300 ---- .00580B ---- .00580B .00570 +.00020 .00550 10350 ---- .00650B ---- .00650B .00640 +.00020 .00620 10400 ---- .00740B ---- .00740B .00720 +.00030 .00690 14 10450 ---- .00830B ---- .00830B .00810 +.00030 .00780 2 10500 ---- .00950B ---- .00950B .00920 +.00040 .00880 2 10550 ---- .01070B ---- .01070B .01030 +.00040 .00990 10600 ---- .01190B ---- .01190B .01160 +.00050 .01110 81 10650 ---- .01350B ---- .01350B .01300 +.00050 .01250 10700 ---- .01500B .01400A .01500B .01450 +.00040 .01410 10750 ---- .01680B .01570A .01570A .01630 +.00050 .01580 10800 ---- .01890B .01750A .01750A .01820 +.00050 .01770 10850 ---- .02100B .01950A .01950A .02020 +.00050 .01970 50 10900 ---- .02350B .02170A .02170A .02250 +.00050 .02200 161 10950 ---- .02600B .02400A .02400A .02500 +.00060 .02440 62 11000 ---- .02880B .02660A .02660A .02770 +.00070 .02700 201 11050 ---- .03150B .02930A .02930A .03050 +.00070 .02980 150 11100 ---- .03470B .03220A .03220A .03360 +.00090 .03270 11150 ---- .03770B .03530A .03530A .03690 +.00100 .03590 50 11200 ---- .04120B .03870A .04120B .04030 +.00110 .03920 11250 ---- .04480B .04220A .04480B .04390 +.00120 .04270 11300 ---- .04780B .04590A .04780B .04760 +.00130 .04630 11350 ---- ---- ---- ---- .05150 +.00130 .05020 11400 ---- ---- ---- ---- .05550 +.00140 .05410 11450 ---- ---- ---- ---- .05960 +.00140 .05820 11500 ---- ---- ---- ---- .06380 +.00140 .06240 11550 ---- ---- ---- ---- .06810 +.00140 .06670 11600 ---- ---- ---- ---- .07250 +.00150 .07100 1 11650 ---- ---- ---- ---- .07700 +.00150 .07550 11700 ---- ---- ---- ---- .08150 +.00150 .08000 11750 ---- ---- ---- ---- .08610 +.00160 .08450 11800 ---- ---- ---- ---- .09070 +.00160 .08910 11850 ---- ---- ---- ---- .09540 +.00170 .09370 11900 ---- ---- ---- ---- .10000 +.00160 .09840 12000 ---- ---- ---- ---- .10950 +.00170 .10780 12100 ---- ---- ---- ---- .11900 +.00180 .11720 12200 ---- ---- ---- ---- .12850 +.00170 .12680 12300 ---- ---- ---- ---- .13810 +.00170 .13640 12400 ---- ---- ---- ---- .14770 +.00170 .14600 12500 ---- ---- ---- ---- .15740 +.00180 .15560 12600 ---- ---- ---- ---- .16700 +.00180 .16520 12700 ---- ---- ---- ---- .17670 +.00180 .17490 12800 ---- ---- ---- ---- .18640 +.00180 .18460 12900 ---- ---- ---- ---- .19600 +.00180 .19420 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00140 .00000 .00140 09700 ---- ---- ---- ---- .00170 .00000 .00170 09800 ---- ---- ---- ---- .00220 +.00010 .00210 09900 ---- ---- ---- ---- .00280 +.00010 .00270 10000 ---- .00340B ---- .00340B .00350 +.00020 .00330 1 10100 ---- .00430B ---- .00430B .00430 +.00020 .00410 10200 ---- .00550B ---- .00550B .00540 +.00020 .00520 10300 ---- .00690B ---- .00690B .00680 +.00030 .00650 10350 ---- .00770B ---- .00770B .00760 +.00040 .00720 10400 ---- .00860B ---- .00860B .00840 +.00030 .00810 10450 ---- .00960B ---- .00960B .00940 +.00040 .00900 10500 ---- .01070B ---- .01070B .01050 +.00040 .01010 2 10550 ---- .01200B ---- .01200B .01170 +.00050 .01120 10600 ---- .01330B ---- .01330B .01300 +.00050 .01250 10650 ---- .01480B ---- .01480B .01440 +.00050 .01390 10700 ---- .01660B ---- .01660B .01600 +.00050 .01550 10750 ---- .01850B .01710A .01850B .01770 +.00050 .01720 307 10800 ---- .02030B .01900A .02030B .01970 +.00060 .01910 68 10850 ---- .02240B .02100A .02240B .02170 +.00050 .02120 10900 ---- .02480B .02320A .02320A .02400 +.00060 .02340 100 10950 ---- .02730B .02550A .02550A .02650 +.00070 .02580 51 11000 ---- .03000B .02800A .02800A .02910 +.00070 .02840 11050 ---- .03290B .03070A .03070A .03190 +.00080 .03110 11100 ---- .03600B .03360A .03360A .03490 +.00080 .03410 11150 ---- .03920B .03670A .03670A .03810 +.00090 .03720 11200 ---- .04230B .03990A .03990A .04140 +.00100 .04040 11250 ---- .04580B .04330A .04580B .04490 +.00110 .04380 11300 ---- .04950B .04690A .04950B .04860 +.00120 .04740 11350 ---- .05170B .05060A .05170B .05230 +.00120 .05110 11400 ---- ---- ---- ---- .05620 +.00120 .05500 11450 ---- ---- ---- ---- .06030 +.00140 .05890 11500 ---- ---- ---- ---- .06440 +.00140 .06300 11550 ---- ---- ---- ---- .06860 +.00140 .06720 11600 ---- ---- ---- ---- .07290 +.00150 .07140 11650 ---- ---- ---- ---- .07730 +.00150 .07580 11700 ---- ---- ---- ---- .08170 +.00150 .08020 11750 ---- ---- ---- ---- .08620 +.00150 .08470 11800 ---- ---- ---- ---- .09080 +.00160 .08920 11850 ---- ---- ---- ---- .09540 +.00170 .09370 11900 ---- ---- ---- ---- .10000 +.00170 .09830 12000 ---- ---- ---- ---- .10930 +.00170 .10760 12100 ---- ---- ---- ---- .11870 +.00170 .11700 12200 ---- ---- ---- ---- .12820 +.00170 .12650 12300 ---- ---- ---- ---- .13770 +.00170 .13600 12400 ---- ---- ---- ---- .14720 +.00170 .14550 12500 ---- ---- ---- ---- .15680 +.00170 .15510 12600 ---- ---- ---- ---- .16640 +.00170 .16470 12700 ---- ---- ---- ---- .17600 +.00170 .17430 12800 ---- ---- ---- ---- .18570 +.00180 .18390 12900 ---- ---- ---- ---- .19530 +.00180 .19350 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 -.00005 .00025 2 08600 ---- ---- ---- ---- .00025 -.00005 .00030 08700 ---- ---- ---- ---- .00030 -.00005 .00035 08800 ---- ---- ---- ---- .00040 -.00005 .00045 08900 ---- ---- ---- ---- .00050 .00000 .00050 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- ---- ---- ---- .00130 .00000 .00130 09450 ---- ---- ---- ---- .00140 .00000 .00140 1 09500 ---- ---- ---- ---- .00160 .00000 .00160 67 09550 ---- ---- ---- ---- .00180 +.00010 .00170 09600 ---- ---- ---- ---- .00190 .00000 .00190 1 09650 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00240 +.00010 .00230 8 09750 ---- .00260B ---- .00260B .00260 +.00010 .00250 09800 ---- ---- ---- ---- .00290 +.00010 .00280 09850 ---- .00320B ---- .00320B .00320 +.00020 .00300 09900 ---- .00350B ---- .00350B .00360 +.00020 .00340 09950 ---- .00390B ---- .00390B .00390 +.00020 .00370 10000 ---- .00430B ---- .00430B .00440 +.00030 .00410 112 10050 ---- .00480B ---- .00480B .00480 +.00020 .00460 10100 ---- .00540B ---- .00540B .00540 +.00040 .00500 1 10150 ---- .00600B ---- .00600B .00590 +.00030 .00560 76 10200 ---- .00660B ---- .00660B .00660 +.00040 .00620 437 10250 ---- .00730B ---- .00730B .00730 +.00040 .00690 95 10300 ---- .00810B ---- .00810B .00800 +.00030 .00770 142 10350 ---- .00900B ---- .00900B .00890 +.00040 .00850 17 10400 ---- .00990B ---- .00990B .00980 +.00040 .00940 40 10450 ---- .01100B ---- .01100B .01080 +.00040 .01040 128 10500 ---- .01230B ---- .01230B .01190 +.00040 .01150 56 10550 ---- .01350B ---- .01350B .01320 +.00040 .01280 50 10600 ---- .01490B ---- .01490B .01450 +.00040 .01410 201 10650 ---- .01650B .01550A .01650B .01590 +.00030 .01560 123 10700 ---- .01820B .01700A .01820B .01750 +.00030 .01720 102 10750 ---- .01990B .01870A .01990B .01930 +.00040 .01890 10800 ---- .02200B .02060A .02200B .02120 +.00040 .02080 102 10850 ---- .02400B .02260A .02400B .02330 +.00050 .02280 172 10900 ---- .02630B .02470A .02630B .02550 +.00050 .02500 101 10950 ---- .02880B .02710A .02880B .02790 +.00050 .02740 250 11000 ---- .03150B .02950A .03150B .03050 +.00060 .02990 1 11050 ---- .03440B .03220A .03440B .03330 +.00070 .03260 11100 ---- .03740B .03500A .03740B .03620 +.00080 .03540 11150 ---- .04050B .03800A .03800A .03940 +.00100 .03840 11200 ---- .04340B .04120A .04120A .04260 +.00100 .04160 11250 ---- .04690B .04450A .04690B .04600 +.00110 .04490 11300 ---- .05040B .04790A .05040B .04960 +.00120 .04840 11350 ---- .05420B .05160A .05420B .05330 +.00120 .05210 11400 ---- .05590B .05530A .05590B .05710 +.00130 .05580 11450 ---- ---- ---- ---- .06100 +.00130 .05970 11500 ---- ---- ---- ---- .06510 +.00140 .06370 11550 ---- ---- ---- ---- .06920 +.00140 .06780 11600 ---- ---- ---- ---- .07340 +.00150 .07190 11650 ---- ---- ---- ---- .07770 +.00150 .07620 11700 ---- ---- ---- ---- .08200 +.00150 .08050 200 11750 ---- ---- ---- ---- .08640 +.00150 .08490 11800 ---- ---- ---- ---- .09090 +.00150 .08940 11850 ---- ---- ---- ---- .09540 +.00160 .09380 11900 ---- ---- ---- ---- .10000 +.00160 .09840 12000 ---- ---- ---- ---- .10920 +.00170 .10750 12100 ---- ---- ---- ---- .11850 +.00170 .11680 12200 ---- ---- ---- ---- .12780 +.00170 .12610 12300 ---- ---- ---- ---- .13730 +.00180 .13550 12400 ---- ---- ---- ---- .14670 +.00170 .14500 12500 ---- ---- ---- ---- .15620 +.00170 .15450 12600 ---- ---- ---- ---- .16570 +.00170 .16400 12700 ---- ---- ---- ---- .17530 +.00180 .17350 12800 ---- ---- ---- ---- .18480 +.00170 .18310 12900 ---- ---- ---- ---- .19440 +.00180 .19260 EUU JUL24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- .00260B ---- .00260B .00260 +.00010 .00250 1 09800 ---- ---- ---- ---- .00310 .00000 .00310 1 09900 ---- .00380B ---- .00380B .00380 +.00010 .00370 10000 ---- .00470B ---- .00470B .00460 +.00010 .00450 10100 ---- .00570B ---- .00570B .00560 +.00010 .00550 10200 ---- .00690B ---- .00690B .00680 +.00020 .00660 10300 ---- .00840B ---- .00840B .00830 +.00030 .00800 10400 ---- .01010B ---- .01010B .01000 +.00030 .00970 10450 ---- .01110B ---- .01110B .01100 +.00040 .01060 10500 ---- .01240B ---- .01240B .01210 +.00040 .01170 10550 ---- .01360B ---- .01360B .01330 +.00050 .01280 10600 ---- .01500B ---- .01500B .01450 +.00040 .01410 10650 ---- .01620B ---- .01620B .01590 +.00040 .01550 10700 ---- .01800B ---- .01800B .01740 +.00050 .01690 1 10750 ---- .01970B ---- .01970B .01910 +.00050 .01860 10800 ---- .02150B ---- .02150B .02080 +.00050 .02030 10850 ---- .02360B ---- .02360B .02280 +.00060 .02220 10900 ---- .02570B .02420A .02570B .02490 +.00060 .02430 10950 ---- .02770B .02640A .02770B .02710 +.00060 .02650 11000 ---- .03020B .02870A .03020B .02950 +.00070 .02880 162 11050 ---- .03280B .03120A .03280B .03210 +.00080 .03130 3 11100 ---- .03550B .03380A .03550B .03480 +.00080 .03400 35 11150 ---- .03850B .03660A .03660A .03770 +.00080 .03690 9 11200 ---- .04160B .03960A .04160B .04080 +.00100 .03980 56 11250 ---- .04490B .04270A .04270A .04400 +.00100 .04300 178 11300 ---- .04800B .04590A .04590A .04740 +.00110 .04630 327 11350 ---- .05150B .04940A .05150B .05080 +.00110 .04970 525 11400 ---- .05510B .05290A .05510B .05450 +.00130 .05320 967 11450 ---- .05890B .05660A .05890B .05820 +.00130 .05690 100 11500 ---- ---- .06040A .06040A .06200 +.00130 .06070 11550 ---- ---- ---- ---- .06600 +.00140 .06460 11600 ---- ---- ---- ---- .07000 +.00140 .06860 11650 ---- ---- ---- ---- .07420 +.00150 .07270 200 11700 ---- ---- ---- ---- .07840 +.00150 .07690 11750 ---- ---- ---- ---- .08260 +.00140 .08120 11800 ---- ---- ---- ---- .08700 +.00150 .08550 11850 ---- ---- ---- ---- .09140 +.00150 .08990 11900 ---- ---- ---- ---- .09580 +.00150 .09430 11950 ---- ---- ---- ---- .10030 +.00150 .09880 12000 ---- ---- ---- ---- .10480 +.00150 .10330 12100 ---- ---- ---- ---- .11400 +.00160 .11240 12200 ---- ---- ---- ---- .12330 +.00170 .12160 12300 ---- ---- ---- ---- .13260 +.00170 .13090 12400 ---- ---- ---- ---- .14200 +.00180 .14020 12500 ---- ---- ---- ---- .15140 +.00180 .14960 12600 ---- ---- ---- ---- .16090 +.00180 .15910 12700 ---- ---- ---- ---- .17030 +.00180 .16850 12800 ---- ---- ---- ---- .17980 +.00180 .17800 12900 ---- ---- ---- ---- .18930 +.00180 .18750 EUU AUG24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00180 .00000 .00180 09500 ---- ---- ---- ---- .00220 .00000 .00220 09600 ---- ---- ---- ---- .00270 +.00010 .00260 09700 ---- ---- ---- ---- .00320 +.00010 .00310 09800 ---- ---- ---- ---- .00380 .00000 .00380 09900 ---- .00460B ---- .00460B .00460 +.00010 .00450 10000 ---- .00550B ---- .00550B .00550 +.00010 .00540 1 10100 ---- .00660B ---- .00660B .00660 +.00010 .00650 10200 ---- .00800B ---- .00800B .00790 +.00020 .00770 50 10300 ---- .00960B ---- .00960B .00940 +.00020 .00920 10400 ---- .01150B ---- .01150B .01120 +.00020 .01100 10450 ---- .01250B ---- .01250B .01230 +.00030 .01200 10500 ---- .01360B ---- .01360B .01340 +.00030 .01310 10550 ---- .01500B ---- .01500B .01460 +.00030 .01430 10600 ---- .01640B ---- .01640B .01600 +.00050 .01550 64 10650 ---- .01790B ---- .01790B .01740 +.00050 .01690 10700 ---- .01950B ---- .01950B .01890 +.00050 .01840 24 10750 ---- .02100B ---- .02100B .02060 +.00050 .02010 10800 ---- .02310B ---- .02310B .02240 +.00060 .02180 10850 ---- .02510B ---- .02510B .02430 +.00060 .02370 10900 ---- .02700B ---- .02700B .02640 +.00070 .02570 10950 ---- .02910B ---- .02910B .02860 +.00070 .02790 11000 ---- .03200B ---- .03200B .03100 +.00080 .03020 39 11050 ---- .03420B .03260A .03420B .03350 +.00080 .03270 11100 ---- .03740B .03520A .03740B .03620 +.00090 .03530 11150 ---- .03970B .03800A .03970B .03900 +.00090 .03810 11200 ---- .04280B .04090A .04280B .04200 +.00100 .04100 11250 ---- .04600B .04390A .04600B .04520 +.00110 .04410 11300 ---- .04910B .04710A .04910B .04840 +.00110 .04730 11350 ---- .05250B .05050A .05250B .05190 +.00120 .05070 11400 ---- .05610B .05390A .05610B .05540 +.00120 .05420 11450 ---- .05970B .05750A .05970B .05910 +.00130 .05780 11500 ---- .06350B .06120A .06350B .06280 +.00130 .06150 11550 ---- ---- .06500A .06500A .06670 +.00130 .06540 11600 ---- ---- ---- ---- .07070 +.00140 .06930 11650 ---- ---- ---- ---- .07470 +.00140 .07330 11700 ---- ---- ---- ---- .07890 +.00150 .07740 11800 ---- ---- ---- ---- .08730 +.00150 .08580 11900 ---- ---- ---- ---- .09600 +.00150 .09450 12000 ---- ---- ---- ---- .10490 +.00160 .10330 12100 ---- ---- ---- ---- .11390 +.00160 .11230 12200 ---- ---- ---- ---- .12300 +.00160 .12140 12300 ---- ---- ---- ---- .13220 +.00170 .13050 12400 ---- ---- ---- ---- .14140 +.00160 .13980 12500 ---- ---- ---- ---- .15070 +.00160 .14910 12600 ---- ---- ---- ---- .16010 +.00170 .15840 12700 ---- ---- ---- ---- .16950 +.00170 .16780 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 +.00025 .00045 8 08600 ---- ---- ---- ---- .00080 +.00030 .00050 08700 ---- ---- ---- ---- .00080 +.00020 .00060 08800 ---- ---- ---- ---- .00100 +.00020 .00080 08900 ---- ---- ---- ---- .00110 +.00020 .00090 09000 ---- ---- ---- ---- .00120 +.00010 .00110 09100 ---- ---- ---- ---- .00140 +.00010 .00130 09200 ---- ---- ---- ---- .00160 +.00010 .00150 09300 ---- ---- ---- ---- .00190 +.00010 .00180 09400 ---- ---- ---- ---- .00220 .00000 .00220 09450 ---- ---- ---- ---- .00240 +.00010 .00230 09500 ---- ---- ---- ---- .00260 .00000 .00260 1 09550 ---- ---- ---- ---- .00280 .00000 .00280 09600 ---- ---- ---- ---- .00310 +.00010 .00300 09650 ---- ---- ---- ---- .00340 +.00010 .00330 09700 ---- ---- ---- ---- .00370 +.00010 .00360 3 09750 ---- ---- ---- ---- .00400 +.00010 .00390 09800 ---- ---- ---- ---- .00440 +.00010 .00430 09850 ---- ---- ---- ---- .00480 +.00020 .00460 09900 ---- ---- ---- ---- .00520 +.00010 .00510 09950 ---- .00560B ---- .00560B .00570 +.00020 .00550 10000 ---- .00610B ---- .00610B .00620 +.00020 .00600 24 10050 ---- .00660B ---- .00660B .00670 +.00020 .00650 10100 ---- .00730B ---- .00730B .00730 +.00020 .00710 10150 ---- .00800B ---- .00800B .00800 +.00020 .00780 10200 ---- .00870B ---- .00870B .00870 +.00020 .00850 102 10250 ---- .00950B ---- .00950B .00950 +.00030 .00920 10300 ---- .01040B ---- .01040B .01030 +.00030 .01000 5 10350 ---- .01130B ---- .01130B .01120 +.00030 .01090 10400 ---- .01230B ---- .01230B .01220 +.00030 .01190 10450 ---- .01340B ---- .01340B .01320 +.00030 .01290 10500 ---- .01450B ---- .01450B .01430 +.00030 .01400 10550 ---- .01590B ---- .01590B .01560 +.00040 .01520 10600 ---- .01720B ---- .01720B .01690 +.00040 .01650 10650 ---- .01870B ---- .01870B .01830 +.00030 .01800 10700 ---- .02050B ---- .02050B .01990 +.00040 .01950 1 10750 ---- .02220B ---- .02220B .02160 +.00050 .02110 10800 ---- .02390B ---- .02390B .02340 +.00050 .02290 12 10850 ---- .02610B ---- .02610B .02530 +.00050 .02480 10900 ---- .02800B ---- .02800B .02740 +.00060 .02680 10950 ---- .03020B ---- .03020B .02960 +.00060 .02900 11000 ---- .03250B .03120A .03250B .03200 +.00070 .03130 1 11050 ---- .03560B ---- .03560B .03450 +.00080 .03370 11100 ---- .03830B .03620A .03830B .03720 +.00090 .03630 1 11150 ---- .04060B .03900A .04060B .04000 +.00090 .03910 11200 ---- .04360B .04180A .04360B .04300 +.00100 .04200 1 11250 ---- .04670B .04480A .04670B .04610 +.00110 .04500 100 11300 ---- .05000B .04800A .05000B .04930 +.00110 .04820 11350 ---- .05320B .05130A .05320B .05260 +.00110 .05150 11400 ---- .05670B .05470A .05670B .05610 +.00120 .05490 11450 ---- .06030B .05820A .06030B .05970 +.00120 .05850 11500 ---- .06410B .06180A .06410B .06340 +.00120 .06220 11550 ---- .06720B .06560A .06720B .06720 +.00130 .06590 11600 ---- ---- ---- ---- .07110 +.00130 .06980 11650 ---- ---- ---- ---- .07510 +.00140 .07370 11700 ---- ---- ---- ---- .07920 +.00140 .07780 11750 ---- ---- ---- ---- .08330 +.00140 .08190 11800 ---- ---- ---- ---- .08750 +.00140 .08610 11850 ---- ---- ---- ---- .09180 +.00150 .09030 11900 ---- ---- ---- ---- .09610 +.00150 .09460 11950 ---- ---- ---- ---- .10050 +.00160 .09890 12000 ---- ---- ---- ---- .10490 +.00160 .10330 12100 ---- ---- ---- ---- .11380 +.00160 .11220 12200 ---- ---- ---- ---- .12280 +.00160 .12120 12300 ---- ---- ---- ---- .13200 +.00170 .13030 12400 ---- ---- ---- ---- .14110 +.00160 .13950 12500 ---- ---- ---- ---- .15040 +.00170 .14870 12600 ---- ---- ---- ---- .15970 +.00170 .15800 12700 ---- ---- ---- ---- .16900 +.00170 .16730 12800 ---- ---- ---- ---- .17840 +.00170 .17670 12900 ---- ---- ---- ---- .18780 +.00170 .18610 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 +.00010 .00280 1 09400 ---- ---- ---- ---- .00340 +.00010 .00330 09500 ---- ---- ---- ---- .00400 +.00010 .00390 09600 ---- ---- ---- ---- .00470 +.00020 .00450 1 09700 ---- ---- ---- ---- .00540 +.00010 .00530 09800 ---- ---- ---- ---- .00630 +.00020 .00610 09900 ---- ---- ---- ---- .00730 +.00020 .00710 10000 ---- ---- ---- ---- .00850 +.00030 .00820 1 10100 ---- ---- ---- ---- .00980 +.00030 .00950 10200 ---- ---- ---- ---- .01140 +.00040 .01100 10300 ---- ---- ---- ---- .01310 +.00040 .01270 10350 ---- .01380B ---- .01380B .01410 +.00040 .01370 10400 ---- .01480B ---- .01480B .01510 +.00040 .01470 10450 ---- .01590B ---- .01590B .01620 +.00050 .01570 10500 ---- .01720B ---- .01720B .01730 +.00040 .01690 10550 ---- .01850B ---- .01850B .01860 +.00050 .01810 6 10600 ---- .01980B ---- .01980B .01990 +.00050 .01940 10650 ---- .02130B ---- .02130B .02130 +.00060 .02070 10700 ---- .02280B ---- .02280B .02280 +.00060 .02220 10750 ---- .02470B ---- .02470B .02450 +.00070 .02380 10800 ---- .02650B ---- .02650B .02620 +.00070 .02550 2 10850 ---- .02820B ---- .02820B .02800 +.00070 .02730 10900 ---- .03050B ---- .03050B .03000 +.00070 .02930 10950 ---- .03240B ---- .03240B .03210 +.00080 .03130 11000 ---- .03430B ---- .03420B .03440 +.00090 .03350 11050 ---- .03730B ---- .03730B .03680 +.00090 .03590 11100 ---- ---- ---- ---- .03930 +.00090 .03840 11150 ---- ---- ---- ---- .04200 +.00100 .04100 11200 ---- ---- ---- ---- .04480 +.00110 .04370 3 11250 ---- .04820B ---- .04820B .04770 +.00110 .04660 11300 ---- ---- ---- ---- .05070 +.00110 .04960 11350 ---- ---- ---- ---- .05380 +.00110 .05270 11400 ---- ---- ---- ---- .05710 +.00120 .05590 11450 ---- ---- ---- ---- .06040 +.00120 .05920 11500 ---- ---- ---- ---- .06390 +.00130 .06260 11550 ---- ---- ---- ---- .06740 +.00130 .06610 11600 ---- ---- ---- ---- .07100 +.00130 .06970 11650 ---- ---- ---- ---- .07470 +.00130 .07340 11700 ---- ---- ---- ---- .07850 +.00140 .07710 11750 ---- ---- ---- ---- .08230 +.00140 .08090 11800 ---- ---- ---- ---- .08620 +.00140 .08480 11850 ---- ---- ---- ---- .09020 +.00150 .08870 11900 ---- ---- ---- ---- .09420 +.00150 .09270 11950 ---- ---- ---- ---- .09830 +.00150 .09680 12000 ---- ---- ---- ---- .10240 +.00150 .10090 12100 ---- ---- ---- ---- .11080 +.00160 .10920 12200 ---- ---- ---- ---- .11940 +.00160 .11780 12300 ---- ---- ---- ---- .12810 +.00170 .12640 12400 ---- ---- ---- ---- .13690 +.00170 .13520 12500 ---- ---- ---- ---- .14580 +.00170 .14410 12600 ---- ---- ---- ---- .15480 +.00170 .15310 12700 ---- ---- ---- ---- .16390 +.00170 .16220 12800 ---- ---- ---- ---- .17310 +.00180 .17130 12900 ---- ---- ---- ---- .18220 +.00170 .18050 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00510 +.00010 .00500 09500 ---- ---- ---- ---- .00580 +.00020 .00560 09600 ---- ---- ---- ---- .00650 +.00020 .00630 09700 ---- ---- ---- ---- .00730 +.00010 .00720 09800 ---- ---- ---- ---- .00830 +.00020 .00810 09900 ---- ---- ---- ---- .00930 +.00020 .00910 10000 ---- ---- ---- ---- .01050 +.00020 .01030 10100 ---- ---- ---- ---- .01190 +.00030 .01160 10200 ---- ---- ---- ---- .01340 +.00030 .01310 10300 ---- ---- ---- ---- .01520 +.00040 .01480 10350 ---- ---- ---- ---- .01610 +.00040 .01570 10400 ---- ---- ---- ---- .01720 +.00050 .01670 10450 ---- ---- ---- ---- .01820 +.00040 .01780 10500 ---- ---- ---- ---- .01940 +.00050 .01890 10550 ---- ---- ---- ---- .02060 +.00050 .02010 10600 ---- ---- ---- ---- .02190 +.00060 .02130 10650 ---- ---- ---- ---- .02330 +.00060 .02270 10700 ---- ---- ---- ---- .02470 +.00060 .02410 10750 ---- ---- ---- ---- .02630 +.00070 .02560 10800 ---- ---- ---- ---- .02790 +.00070 .02720 10850 ---- ---- ---- ---- .02970 +.00080 .02890 10900 ---- ---- ---- ---- .03150 +.00070 .03080 10950 ---- ---- ---- ---- .03350 +.00080 .03270 11000 ---- ---- ---- ---- .03560 +.00090 .03470 11050 ---- ---- ---- ---- .03780 +.00090 .03690 11100 ---- ---- ---- ---- .04010 +.00090 .03920 11150 ---- ---- ---- ---- .04250 +.00090 .04160 11200 ---- ---- ---- ---- .04510 +.00100 .04410 11250 ---- ---- ---- ---- .04780 +.00100 .04680 11300 ---- ---- ---- ---- .05060 +.00110 .04950 11350 ---- ---- ---- ---- .05350 +.00110 .05240 11400 ---- ---- ---- ---- .05650 +.00110 .05540 11450 ---- ---- ---- ---- .05970 +.00120 .05850 11500 ---- ---- ---- ---- .06290 +.00120 .06170 11550 ---- ---- ---- ---- .06620 +.00120 .06500 11600 ---- ---- ---- ---- .06970 +.00130 .06840 11650 ---- ---- ---- ---- .07320 +.00130 .07190 11700 ---- ---- ---- ---- .07680 +.00130 .07550 11750 ---- ---- ---- ---- .08050 +.00130 .07920 11800 ---- ---- ---- ---- .08430 +.00140 .08290 11850 ---- ---- ---- ---- .08820 +.00150 .08670 11900 ---- ---- ---- ---- .09210 +.00150 .09060 11950 ---- ---- ---- ---- .09600 +.00140 .09460 12000 ---- ---- ---- ---- .10010 +.00150 .09860 12100 ---- ---- ---- ---- .10830 +.00150 .10680 12200 ---- ---- ---- ---- .11660 +.00150 .11510 12300 ---- ---- ---- ---- .12520 +.00160 .12360 12400 ---- ---- ---- ---- .13380 +.00170 .13210 12500 ---- ---- ---- ---- .14250 +.00170 .14080 12600 ---- ---- ---- ---- .15130 +.00170 .14960 12700 ---- ---- ---- ---- .16010 +.00170 .15840 12800 ---- ---- ---- ---- .16900 +.00170 .16730 12900 ---- ---- ---- ---- .17800 +.00170 .17630 13000 ---- ---- ---- ---- .18700 +.00170 .18530 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00700 +.00020 .00680 09600 ---- ---- ---- ---- .00780 +.00020 .00760 09700 ---- ---- ---- ---- .00870 +.00020 .00850 09800 ---- ---- ---- ---- .00970 +.00020 .00950 09900 ---- ---- ---- ---- .01080 +.00030 .01050 10000 ---- ---- ---- ---- .01210 +.00030 .01180 10100 ---- ---- ---- ---- .01350 +.00040 .01310 10200 ---- ---- ---- ---- .01500 +.00040 .01460 10300 ---- ---- ---- ---- .01680 +.00050 .01630 10400 ---- ---- ---- ---- .01870 +.00050 .01820 10500 ---- ---- ---- ---- .02090 +.00060 .02030 10550 ---- ---- ---- ---- .02200 +.00050 .02150 10600 ---- ---- ---- ---- .02330 +.00060 .02270 10650 ---- ---- ---- ---- .02460 +.00060 .02400 10700 ---- ---- ---- ---- .02600 +.00060 .02540 10750 ---- ---- ---- ---- .02750 +.00070 .02680 10800 ---- ---- ---- ---- .02910 +.00070 .02840 10850 ---- ---- ---- ---- .03080 +.00080 .03000 10900 ---- ---- ---- ---- .03250 +.00070 .03180 10950 ---- ---- ---- ---- .03440 +.00080 .03360 11000 ---- ---- ---- ---- .03640 +.00080 .03560 11050 ---- ---- ---- ---- .03850 +.00090 .03760 11100 ---- ---- ---- ---- .04070 +.00090 .03980 11150 ---- ---- ---- ---- .04300 +.00090 .04210 11200 ---- ---- ---- ---- .04550 +.00100 .04450 11250 ---- ---- ---- ---- .04800 +.00100 .04700 11300 ---- ---- ---- ---- .05070 +.00110 .04960 11350 ---- ---- ---- ---- .05340 +.00110 .05230 11400 ---- ---- ---- ---- .05630 +.00110 .05520 11450 ---- ---- ---- ---- .05930 +.00120 .05810 11500 ---- ---- ---- ---- .06240 +.00120 .06120 11550 ---- ---- ---- ---- .06560 +.00130 .06430 11600 ---- ---- ---- ---- .06890 +.00130 .06760 11650 ---- ---- ---- ---- .07220 +.00130 .07090 11700 ---- ---- ---- ---- .07570 +.00130 .07440 11750 ---- ---- ---- ---- .07920 +.00130 .07790 11800 ---- ---- ---- ---- .08290 +.00140 .08150 11850 ---- ---- ---- ---- .08660 +.00140 .08520 11900 ---- ---- ---- ---- .09030 +.00140 .08890 11950 ---- ---- ---- ---- .09420 +.00150 .09270 12000 ---- ---- ---- ---- .09800 +.00140 .09660 12050 ---- ---- ---- ---- .10200 +.00150 .10050 12100 ---- ---- ---- ---- .10600 +.00160 .10440 12200 ---- ---- ---- ---- .11410 +.00160 .11250 12300 ---- ---- ---- ---- .12230 +.00160 .12070 12400 ---- ---- ---- ---- .13070 +.00160 .12910 12500 ---- ---- ---- ---- .13910 +.00160 .13750 12600 ---- ---- ---- ---- .14770 +.00170 .14600 12700 ---- ---- ---- ---- .15630 +.00170 .15460 12800 ---- ---- ---- ---- .16500 +.00170 .16330 12900 ---- ---- ---- ---- .17380 +.00170 .17210 13000 ---- ---- ---- ---- .18260 +.00170 .18090 EUU SEP25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00890 +.00030 .00860 09700 ---- ---- ---- ---- .00990 +.00030 .00960 09800 ---- ---- ---- ---- .01100 +.00030 .01070 09900 ---- ---- ---- ---- .01220 +.00030 .01190 10000 ---- ---- ---- ---- .01350 +.00030 .01320 10100 ---- ---- ---- ---- .01500 +.00040 .01460 10200 ---- ---- ---- ---- .01660 +.00040 .01620 10300 ---- ---- ---- ---- .01840 +.00050 .01790 10400 ---- ---- ---- ---- .02040 +.00050 .01990 10500 ---- ---- ---- ---- .02250 +.00050 .02200 10550 ---- ---- ---- ---- .02370 +.00060 .02310 10600 ---- ---- ---- ---- .02490 +.00060 .02430 10650 ---- ---- ---- ---- .02620 +.00060 .02560 10700 ---- ---- ---- ---- .02750 +.00060 .02690 10750 ---- ---- ---- ---- .02900 +.00070 .02830 10800 ---- ---- ---- ---- .03050 +.00070 .02980 10850 ---- ---- ---- ---- .03200 +.00070 .03130 10900 ---- ---- ---- ---- .03370 +.00070 .03300 10950 ---- ---- ---- ---- .03550 +.00080 .03470 11000 ---- ---- ---- ---- .03740 +.00090 .03650 11050 ---- ---- ---- ---- .03930 +.00080 .03850 11100 ---- ---- ---- ---- .04140 +.00090 .04050 11150 ---- ---- ---- ---- .04370 +.00100 .04270 11200 ---- ---- ---- ---- .04600 +.00100 .04500 11250 ---- ---- ---- ---- .04840 +.00100 .04740 11300 ---- ---- ---- ---- .05090 +.00100 .04990 11350 ---- ---- ---- ---- .05350 +.00100 .05250 11400 ---- ---- ---- ---- .05620 +.00110 .05510 11450 ---- ---- ---- ---- .05900 +.00110 .05790 11500 ---- ---- ---- ---- .06190 +.00120 .06070 11550 ---- ---- ---- ---- .06490 +.00130 .06360 11600 ---- ---- ---- ---- .06790 +.00130 .06660 11700 ---- ---- ---- ---- .07420 +.00130 .07290 11800 ---- ---- ---- ---- .08080 +.00140 .07940 11900 ---- ---- ---- ---- .08760 +.00140 .08620 12000 ---- ---- ---- ---- .09470 +.00140 .09330 12100 ---- ---- ---- ---- .10210 +.00150 .10060 12200 ---- ---- ---- ---- .10970 +.00160 .10810 12300 ---- ---- ---- ---- .11750 +.00160 .11590 12400 ---- ---- ---- ---- .12540 +.00160 .12380 12500 ---- ---- ---- ---- .13360 +.00170 .13190 12600 ---- ---- ---- ---- .14180 ---- ---- MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07560B .07080A .07080A .07280 -.00150 .07430 10100 ---- .07060B .06580A .06580A .06790 -.00140 .06930 10150 ---- .06560B .06080A .06080A .06290 -.00140 .06430 10200 ---- .06070B .05580A .05580A .05790 -.00140 .05930 10250 ---- .05570B .05090A .05090A .05290 -.00150 .05440 10300 ---- .05070B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04100A .04100A .04310 -.00140 .04450 10400 ---- .04080B .03610A .03610A .03820 -.00140 .03960 10450 ---- .03600B .03130A .03130A .03330 -.00140 .03470 10500 ---- .03120B .02660A .02660A .02860 -.00140 .03000 10550 ---- .02650B .02200A .02200A .02390 -.00140 .02530 10575 ---- .02420B .01990A .01990A .02170 -.00130 .02300 10600 ---- .02200B .01770A .01770A .01950 -.00130 .02080 10625 ---- .01990B .01570A .01570A .01740 -.00130 .01870 10650 ---- .01780B .01370A .01370A .01550 -.00110 .01660 10675 ---- .01580B .01200A .01200A .01360 -.00110 .01470 10700 ---- .01390B .01030A .01030A .01180 -.00100 .01280 10725 ---- .01210B .00880A .00880A .01010 -.00100 .01110 10750 ---- .01030B .00740A .00740A .00860 -.00090 .00950 10775 ---- .00880B .00610A .00610A .00720 -.00090 .00810 10800 ---- .00750B .00500A .00500A .00600 -.00080 .00680 4 10825 ---- .00610B .00410A .00410A .00490 -.00070 .00560 10850 ---- .00500B .00330A .00330A .00400 -.00060 1 .00460 10875 ---- .00410B .00260A .00260A .00320 -.00050 .00370 50 10900 ---- .00330B .00200A .00200A .00260 -.00040 .00300 10925 ---- .00260B .00160A .00160A .00200 -.00040 .00240 10950 ---- .00200B .00120A .00120A .00160 -.00020 1 .00180 10975 ---- .00150B .00100A .00100A .00120 -.00020 .00140 11000 ---- ---- .00080A .00080A .00090 -.00020 .00110 11025 ---- ---- .00060A .00060A .00070 -.00020 .00090 11050 ---- ---- .00040A .00040A .00050 -.00010 .00060 11075 ---- ---- .00035A .00035A .00040 -.00010 .00050 11100 ---- ---- .00025A .00025A .00030 -.00005 .00035 1 11125 ---- ---- .00020A .00020A .00020 -.00010 .00030 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11175 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 1 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- ---- ---- ---- .00020 .00000 .00020 10450 ---- ---- ---- ---- .00035 .00000 .00035 10500 ---- .00060B ---- .00060B .00060 +.00010 .00050 10550 ---- .00110B ---- .00110B .00100 +.00010 .00090 72 10575 ---- .00140B ---- .00140B .00120 +.00010 .00110 1 10600 ---- .00180B .00130A .00180B .00150 +.00010 .00140 10625 ---- .00230B .00160A .00230B .00190 +.00010 .00180 10650 ---- .00290B .00200A .00290B .00240 +.00020 .00220 10675 ---- .00360B .00250A .00360B .00300 +.00030 .00270 1 10700 ---- .00440B .00310A .00440B .00370 +.00030 .00340 1 10725 ---- .00540B .00380A .00540B .00460 +.00050 .00410 50 10750 ---- .00650B .00450A .00650B .00560 +.00060 .00500 10775 ---- .00780B .00550A .00780B .00670 +.00060 .00610 10800 ---- .00920B .00670A .00920B .00790 +.00060 .00730 10825 ---- .01080B .00780A .01080B .00940 +.00080 .00860 10850 ---- .01240B .00920A .01240B .01090 +.00080 .01010 1 10875 ---- .01420B .01080A .01420B .01260 +.00090 .01170 10900 ---- .01610B .01240A .01610B .01450 +.00110 .01340 10925 ---- .01820B .01420A .01820B .01640 +.00110 .01530 10950 ---- .02020B .01620A .02020B .01850 +.00120 .01730 1 10975 ---- .02250B .01810A .02250B .02060 +.00120 .01940 11000 ---- .02470B .02030A .02470B .02280 +.00130 .02150 11025 ---- .02700B .02260A .02700B .02510 +.00130 .02380 11050 ---- .02940B .02480A .02940B .02740 +.00130 .02610 11075 ---- .03190B .02720A .03190B .02970 +.00130 .02840 11100 ---- .03430B .02950A .03430B .03210 +.00130 .03080 11125 ---- .03660B .03190A .03660B .03460 +.00140 .03320 11150 ---- .03910B .03430A .03910B .03700 +.00140 .03560 11175 ---- .04150B .03680A .04150B .03940 +.00140 .03800 11200 ---- .04410B .03920A .04410B .04190 +.00140 .04050 11250 ---- .04900B .04420A .04900B .04680 +.00140 .04540 11300 ---- .05390B .04910A .05390B .05180 +.00140 .05040 11350 ---- .05900B .05410A .05900B .05680 +.00150 .05530 11400 ---- .06390B .05900A .06390B .06180 +.00150 .06030 11450 ---- .06900B .06400A .06900B .06680 +.00150 .06530 11500 ---- .07380B .06900A .07380B .07170 +.00140 .07030 11550 ---- .07880B .07400A .07880B .07670 +.00140 .07530 11600 ---- .08380B .07900A .08380B .08170 +.00140 .08030 11650 ---- .08890B .08390A .08890B .08670 +.00150 .08520 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06570A .06780 ---- ---- 10150 ---- ---- ---- .06080A .06280 ---- ---- 10200 ---- ---- ---- .05580A .05790 ---- ---- 10250 ---- ---- ---- .05090A .05290 ---- ---- 10300 ---- ---- ---- .04590A .04800 ---- ---- 10350 ---- ---- ---- .04110A .04310 ---- ---- 10400 ---- ---- ---- .03630A .03830 ---- ---- 10450 ---- ---- ---- .03160A .03360 ---- ---- 10500 ---- ---- ---- .02700A .02890 ---- ---- 10550 ---- ---- ---- .02250A .02450 ---- ---- 10600 ---- ---- ---- .01840A .02020 ---- ---- 10625 ---- ---- ---- .01650A .01820 ---- ---- 10650 ---- ---- ---- .01460A .01630 ---- ---- 10675 ---- ---- ---- .01290A .01440 ---- ---- 10700 ---- ---- ---- .01130A .01270 ---- ---- 10725 ---- ---- ---- .00980A .01110 ---- ---- 10750 ---- ---- ---- .00840A .00960 ---- ---- 10775 ---- ---- ---- .00720A .00830 ---- ---- 10800 ---- ---- ---- .00610A .00700 ---- ---- 10825 ---- ---- ---- .00510A .00590 ---- ---- 10850 ---- ---- ---- .00420A .00500 ---- ---- 10875 ---- ---- ---- .00350A .00410 ---- ---- 10900 ---- ---- ---- .00280A .00340 ---- ---- 10925 ---- ---- ---- .00230A .00270 ---- ---- 10950 ---- ---- ---- .00180A .00220 ---- ---- 10975 ---- ---- ---- .00150A .00180 ---- ---- 11000 ---- ---- ---- .00120A .00140 ---- ---- 11050 ---- ---- ---- .00080A .00090 ---- ---- 11100 ---- ---- ---- .00045A .00060 ---- ---- 11150 ---- ---- ---- .00030A .00035 ---- ---- 11200 ---- ---- ---- .00025A .00020 ---- ---- 11250 ---- ---- ---- .00020A .00010 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00015A CAB ---- ---- 10150 ---- ---- ---- .00015A .00005 ---- ---- 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- ---- ---- .00025A .00015 ---- ---- 10350 ---- ---- ---- .00030A .00025 ---- ---- 10400 ---- ---- ---- .00040A .00040 ---- ---- 10450 ---- ---- ---- .00060A .00060 ---- ---- 10500 ---- ---- ---- .00090A .00100 ---- ---- 10550 ---- ---- ---- .00130A .00150 ---- ---- 10600 ---- ---- ---- .00190A .00220 ---- ---- 10625 ---- ---- ---- .00230A .00270 ---- ---- 10650 ---- ---- ---- .00280A .00330 ---- ---- 10675 ---- ---- ---- .00330A .00390 ---- ---- 10700 ---- ---- ---- .00400A .00470 ---- ---- 10725 ---- ---- ---- .00470A .00560 ---- ---- 10750 ---- ---- ---- .00560A .00660 ---- ---- 10775 ---- ---- ---- .00660A .00770 ---- ---- 10800 ---- ---- ---- .00770A .00900 ---- ---- 10825 ---- ---- ---- .00890A .01040 ---- ---- 10850 ---- ---- ---- .01030A .01190 ---- ---- 10875 ---- ---- ---- .01170A .01350 ---- ---- 10900 ---- ---- ---- .01340A .01530 ---- ---- 10925 ---- ---- ---- .01510A .01710 ---- ---- 10950 ---- ---- ---- .01700A .01910 ---- ---- 10975 ---- ---- ---- .01890A .02110 ---- ---- 11000 ---- ---- ---- .02090A .02330 ---- ---- 11050 ---- ---- ---- .02520A .02770 ---- ---- 11100 ---- ---- ---- .02980A .03240 ---- ---- 11150 ---- ---- ---- .03450A .03710 ---- ---- 11200 ---- ---- ---- .03930A .04200 ---- ---- 11250 ---- ---- ---- .04420A .04690 ---- ---- 11300 ---- ---- ---- .04910A .05180 ---- ---- 11350 ---- ---- ---- .05410A .05680 ---- ---- 11400 ---- ---- ---- .05900A .06170 ---- ---- 11450 ---- ---- ---- .06400A .06670 ---- ---- 11500 ---- ---- ---- .06890A .07170 ---- ---- MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .07570B .07090A .07090A .07300 -.00140 .07440 10100 ---- .07070B .06590A .06590A .06800 -.00140 .06940 10150 ---- .06570B .06090A .06090A .06300 -.00140 .06440 10200 ---- .06070B .05590A .05590A .05800 -.00140 .05940 10250 ---- .05570B .05090A .05090A .05300 -.00140 .05440 10300 ---- .05080B .04590A .04590A .04800 -.00150 .04950 10350 ---- .04580B .04090A .04090A .04300 -.00150 .04450 10400 ---- .04080B .03590A .03590A .03800 -.00150 .03950 10450 ---- .03580B .03100A .03100A .03300 -.00150 .03450 10500 ---- .03080B .02600A .02600A .02810 -.00140 .02950 10550 ---- .02580B .02110A .02110A .02310 -.00140 .02450 10575 ---- .02340B .01870A .01870A .02070 -.00140 .02210 10600 ---- .02090B .01630A .01630A .01830 -.00140 .01970 10625 ---- .01850B .01400A .01400A .01600 -.00130 .01730 1 10650 ---- .01620B .01180A .01180A .01370 -.00130 .01500 10675 ---- .01390B .00960A .00960A .01150 -.00130 .01280 10700 ---- .01190B .00780A .00780A .00950 -.00120 .01070 10725 ---- .00980B .00610A .00610A .00770 -.00100 .00870 10750 ---- .00780B .00460A .00460A .00600 -.00100 .00700 1 10775 .00450 .00620B .00350A .00620B .00460 -.00080 1 .00540 1 22 10800 ---- .00480B .00250A .00250A .00340 -.00070 .00410 2 10825 ---- .00360B .00170A .00170A .00240 -.00060 .00300 1 10850 ---- .00250B .00110A .00110A .00170 -.00040 .00210 1 10875 ---- .00180B .00070A .00070A .00120 -.00030 .00150 10900 ---- .00110B .00050A .00050A .00080 -.00020 .00100 3 9 10925 ---- ---- .00030A .00030A .00050 -.00020 .00070 60 10950 ---- ---- .00020A .00020A .00030 -.00010 .00040 3 10975 ---- ---- .00015A .00015A .00020 -.00005 .00025 11000 ---- ---- ---- ---- .00010 -.00005 .00015 10 11025 ---- ---- ---- ---- .00005 -.00005 .00010 1 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 85 10400 ---- ---- ---- ---- CAB .00000 CAB 81 10450 ---- ---- ---- ---- CAB .00000 CAB 31 10500 ---- ---- ---- ---- .00005 +.00005 CAB 53 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10575 ---- .00020B ---- .00020B .00015 +.00005 .00010 10600 ---- .00030B ---- .00030B .00025 +.00005 .00020 10625 ---- .00050B ---- .00050B .00045 +.00010 .00035 10650 ---- .00080B ---- .00080B .00070 +.00020 .00050 1 10675 ---- .00130B ---- .00130B .00100 +.00020 .00080 1 10700 ---- .00190B .00110A .00190B .00150 +.00030 .00120 1 10725 ---- .00280B .00160A .00280B .00210 +.00030 .00180 10750 .00300 .00370B .00210A .00370B .00300 +.00050 1 .00250 2 10 10775 ---- .00500B .00290A .00500B .00400 +.00060 .00340 50 10800 ---- .00660B .00400A .00660B .00530 +.00070 .00460 10825 ---- .00830B .00530A .00830B .00690 +.00090 .00600 1 10850 ---- .01030B .00680A .01030B .00870 +.00110 .00760 55 10875 ---- .01240B .00840A .01240B .01060 +.00110 .00950 50 10900 ---- .01450B .01040A .01450B .01270 +.00120 .01150 1 10925 ---- .01690B .01250A .01690B .01490 +.00130 .01360 10950 ---- .01920B .01470A .01920B .01720 +.00130 .01590 3 10975 ---- .02180B .01700A .02180B .01960 +.00140 .01820 11000 ---- .02420B .01940A .02420B .02200 +.00140 .02060 11025 ---- .02670B .02190A .02670B .02450 +.00140 .02310 11050 ---- .02920B .02430A .02920B .02700 +.00150 .02550 11075 ---- .03160B .02680A .03160B .02940 +.00140 .02800 11100 ---- .03410B .02920A .03410B .03190 +.00140 .03050 11125 ---- .03660B .03170A .03660B .03440 +.00140 .03300 11150 ---- .03910B .03420A .03910B .03690 +.00140 .03550 11175 ---- .04160B .03670A .04160B .03940 +.00140 .03800 11200 ---- .04410B .03920A .04410B .04190 +.00140 .04050 11250 ---- .04900B .04420A .04900B .04690 +.00140 .04550 11300 ---- .05410B .04920A .05410B .05190 +.00150 .05040 11350 ---- .05900B .05420A .05900B .05690 +.00150 .05540 11400 ---- .06400B .05920A .06400B .06190 +.00150 .06040 11450 ---- .06900B .06420A .06900B .06690 +.00150 .06540 11500 ---- .07400B .06920A .07400B .07190 +.00150 .07040 11550 ---- .07900B .07410A .07900B .07690 +.00150 .07540 11600 ---- .08400B .07910A .08400B .08190 +.00150 .08040 11650 ---- .08910B .08410A .08910B .08690 +.00150 .08540 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07570B .07080A .07080A .07290 -.00140 .07430 10100 ---- .07070B .06580A .06580A .06790 -.00150 .06940 10150 ---- .06570B .06080A .06080A .06290 -.00150 .06440 10200 ---- .06070B .05590A .05590A .05790 -.00150 .05940 10250 ---- .05570B .05090A .05090A .05300 -.00140 .05440 10300 ---- .05070B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04090A .04090A .04300 -.00150 .04450 10400 ---- .04080B .03600A .03600A .03800 -.00150 .03950 10450 ---- .03580B .03110A .03110A .03310 -.00150 .03460 10500 ---- .03090B .02620A .02620A .02830 -.00140 .02970 10550 ---- .02610B .02150A .02150A .02350 -.00140 .02490 10575 ---- .02380B .01920A .01920A .02120 -.00140 .02260 10600 ---- .02150B .01700A .01700A .01900 -.00130 .02030 10625 ---- .01930B .01490A .01490A .01680 -.00130 .01810 10650 ---- .01700B .01290A .01290A .01470 -.00120 .01590 10675 ---- .01500B .01100A .01100A .01270 -.00120 .01390 10700 ---- .01300B .00930A .00930A .01090 -.00100 .01190 10725 ---- .01120B .00770A .00770A .00910 -.00110 .01020 10750 ---- .00930B .00630A .00630A .00760 -.00090 .00850 20 10775 ---- .00790B .00510A .00510A .00620 -.00090 .00710 61 10800 ---- .00640B .00400A .00400A .00500 -.00080 .00580 53 10825 ---- .00510B .00310A .00310A .00390 -.00080 .00470 134 10850 ---- .00400B .00240A .00240A .00310 -.00060 .00370 1 10875 ---- .00320B .00180A .00180A .00240 -.00040 .00280 1 10900 ---- .00240B .00130A .00130A .00180 -.00040 .00220 50 10925 ---- .00170B .00100A .00100A .00140 -.00020 .00160 58 10950 ---- .00140B .00080A .00080A .00100 -.00020 .00120 242 10975 ---- ---- .00050A .00050A .00070 -.00020 .00090 11000 ---- ---- .00040A .00040A .00050 -.00020 .00070 11025 ---- ---- .00030A .00030A .00040 -.00010 .00050 128 11050 ---- ---- .00025A .00025A .00025 -.00010 .00035 50 11075 ---- ---- .00020A .00020A .00020 -.00005 .00025 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 11125 ---- ---- ---- ---- .00010 -.00005 .00015 1 11150 ---- ---- ---- ---- .00005 -.00005 .00010 2 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 1 1 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- .00030B ---- .00030B .00025 .00000 .00025 10550 ---- .00060B ---- .00060B .00050 +.00005 .00045 1 1 10575 ---- .00080B ---- .00080B .00070 +.00010 .00060 10600 ---- .00110B ---- .00110B .00090 +.00010 .00080 2 10625 ---- .00150B .00100A .00150B .00130 +.00020 .00110 1 1 10650 ---- .00200B ---- .00200B .00170 +.00030 .00140 10675 ---- .00260B .00170A .00260B .00220 +.00030 .00190 10700 ---- .00340B .00220A .00340B .00280 +.00030 .00250 10 25 10725 ---- .00430B .00290A .00430B .00360 +.00040 .00320 10750 ---- .00550B .00360A .00550B .00450 +.00040 .00410 15 10775 ---- .00680B .00450A .00680B .00560 +.00050 .00510 10800 ---- .00820B .00560A .00820B .00690 +.00060 .00630 1 10825 ---- .00980B .00690A .00980B .00840 +.00080 .00760 10850 ---- .01150B .00830A .01150B .01000 +.00090 .00910 10875 ---- .01340B .00990A .01340B .01180 +.00100 .01080 1 10900 ---- .01550B .01150A .01550B .01370 +.00110 .01260 10925 ---- .01760B .01350A .01760B .01580 +.00120 .01460 10950 ---- .01980B .01540A .01980B .01790 +.00120 .01670 1 10975 ---- .02210B .01770A .02210B .02010 +.00120 .01890 11000 ---- .02450B .01990A .02450B .02240 +.00130 .02110 11025 ---- .02680B .02220A .02680B .02480 +.00140 .02340 11050 ---- .02920B .02450A .02920B .02720 +.00140 .02580 11075 ---- .03160B .02690A .03160B .02960 +.00140 .02820 11100 ---- .03420B .02940A .03420B .03200 +.00140 .03060 11125 ---- .03660B .03180A .03660B .03450 +.00140 .03310 11150 ---- .03900B .03430A .03900B .03690 +.00140 .03550 11175 ---- .04160B .03670A .04160B .03940 +.00140 .03800 11200 ---- .04410B .03920A .04410B .04190 +.00140 .04050 11250 ---- .04900B .04420A .04900B .04690 +.00150 .04540 11300 ---- .05410B .04910A .05410B .05190 +.00150 .05040 11350 ---- .05900B .05410A .05900B .05680 +.00140 .05540 11400 ---- .06390B .05910A .06390B .06180 +.00140 .06040 11450 ---- .06890B .06410A .06890B .06680 +.00140 .06540 11500 ---- .07390B .06910A .07390B .07180 +.00140 .07040 11550 ---- .07900B .07410A .07900B .07680 +.00150 .07530 11600 ---- .08400B .07900A .08400B .08180 +.00150 .08030 11650 ---- .08890B .08400A .08890B .08680 +.00150 .08530 SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- .07580B .07090A .07090A .07300 -.00150 .07450 10100 ---- .07080B .06590A .06590A .06800 -.00150 .06950 10150 ---- .06580B .06090A .06090A .06300 -.00150 .06450 10200 ---- .06080B .05590A .05590A .05800 -.00150 .05950 10250 ---- .05580B .05090A .05090A .05300 -.00150 .05450 10300 ---- .05080B .04590A .04590A .04800 -.00150 .04950 10350 ---- .04580B .04090A .04090A .04300 -.00150 .04450 10400 ---- .04080B .03590A .03590A .03800 -.00150 .03950 10450 ---- .03580B .03100A .03100A .03300 -.00150 .03450 10500 ---- .03080B .02600A .02600A .02800 -.00150 .02950 10550 ---- .02580B .02100A .02100A .02300 -.00150 .02450 10575 ---- .02330B .01850A .01850A .02060 -.00140 .02200 10600 ---- .02080B .01610A .01610A .01810 -.00150 .01960 10625 ---- .01840B .01370A .01370A .01570 -.00140 .01710 10650 ---- .01600B .01140A .01140A .01340 -.00130 .01470 10675 ---- .01360B .00920A .00920A .01110 -.00130 .01240 10700 ---- .01140B .00720A .00720A .00900 -.00120 .01020 10725 ---- .00930B .00540A .00540A .00710 -.00110 .00820 10750 ---- .00740B .00400A .00400A .00540 -.00100 .00640 10775 ---- .00550B .00280A .00280A .00390 -.00090 .00480 10800 ---- .00410B .00190A .00190A .00270 -.00080 .00350 10825 .00150 .00280B .00110A .00280B .00180 -.00060 1 .00240 40 40 10850 .00100 .00190B .00070A .00190B .00120 -.00040 6 .00160 6 6 10875 ---- .00120B .00040A .00040A .00070 -.00030 .00100 2 10900 ---- .00070B .00025A .00025A .00040 -.00020 .00060 10925 ---- ---- .00015A .00015A .00020 -.00020 .00040 46 47 10950 ---- .00025B .00010A .00010A .00010 -.00010 .00020 1 400 10975 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 10625 ---- .00025B ---- .00025B .00020 +.00010 .00010 10650 ---- .00045B ---- .00045B .00035 +.00010 .00025 10675 .00100 .00100 .00045A .00045A .00060 +.00015 4 .00045 10700 .00100 .00130B .00070A .00070A .00100 +.00020 1 .00080 5 10725 ---- .00210B .00110A .00210B .00150 +.00030 .00120 213 10750 ---- .00310B .00150A .00310B .00230 +.00040 .00190 10775 ---- .00440B .00240A .00440B .00340 +.00060 .00280 10800 ---- .00600B .00330A .00600B .00470 +.00070 .00400 10825 ---- .00780B .00460A .00780B .00630 +.00090 .00540 10850 ---- .00980B .00620A .00980B .00810 +.00100 .00710 10875 ---- .01190B .00790A .01190B .01020 +.00120 .00900 10900 ---- .01440B .01000A .01440B .01240 +.00130 .01110 10925 ---- .01670B .01210A .01670B .01470 +.00130 .01340 10950 ---- .01920B .01450A .01920B .01710 +.00140 .01570 10975 ---- .02170B .01690A .02170B .01950 +.00140 .01810 11000 ---- .02420B .01930A .02420B .02190 +.00140 .02050 11025 ---- .02670B .02180A .02670B .02440 +.00140 .02300 11050 ---- .02920B .02430A .02920B .02690 +.00140 .02550 11075 ---- .03170B .02670A .03170B .02940 +.00140 .02800 11100 ---- .03410B .02920A .03410B .03190 +.00140 .03050 11150 ---- .03910B .03420A .03910B .03690 +.00140 .03550 11200 ---- .04400B .03920A .04400B .04190 +.00140 .04050 11250 ---- .04910B .04420A .04910B .04690 +.00140 .04550 11300 ---- .05410B .04920A .05410B .05190 +.00140 .05050 11350 ---- .05910B .05420A .05910B .05690 +.00140 .05550 11400 ---- .06400B .05920A .06400B .06190 +.00140 .06050 11450 ---- .06910B .06420A .06910B .06690 +.00140 .06550 11500 ---- .07400B .06920A .07400B .07190 +.00140 .07050 11550 ---- .07910B .07420A .07910B .07690 +.00140 .07550 11600 ---- .08400B .07920A .08400B .08190 +.00140 .08050 SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07570B .07090A .07090A .07300 -.00140 .07440 10100 ---- .07070B .06590A .06590A .06800 -.00140 .06940 10150 ---- .06570B .06090A .06090A .06300 -.00140 .06440 10200 ---- .06070B .05590A .05590A .05800 -.00140 .05940 10250 ---- .05570B .05090A .05090A .05300 -.00140 .05440 10300 ---- .05080B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04090A .04090A .04300 -.00140 .04440 10400 ---- .04080B .03600A .03600A .03800 -.00150 .03950 10450 ---- .03580B .03090A .03090A .03310 -.00140 .03450 10500 ---- .03090B .02610A .02610A .02820 -.00140 .02960 10550 ---- .02600B .02130A .02130A .02340 -.00140 .02480 10575 ---- .02360B .01900A .01900A .02100 -.00140 .02240 10600 ---- .02130B .01680A .01680A .01870 -.00140 .02010 10625 ---- .01900B .01460A .01460A .01650 -.00130 .01780 10650 ---- .01680B .01260A .01260A .01440 -.00120 .01560 10675 ---- .01470B .01060A .01060A .01230 -.00120 .01350 10700 ---- .01270B .00890A .00890A .01040 -.00110 .01150 10725 ---- .01060B .00720A .00720A .00870 -.00100 .00970 10750 ---- .00900B .00590A .00590A .00710 -.00100 .00810 10775 ---- .00730B .00460A .00460A .00570 -.00090 .00660 10800 ---- .00600B .00360A .00360A .00450 -.00080 .00530 10825 ---- .00460B .00270A .00270A .00350 -.00070 .00420 10850 ---- .00360B .00200A .00200A .00270 -.00050 .00320 10875 ---- .00270B .00150A .00150A .00200 -.00040 .00240 10900 ---- .00210B .00110A .00110A .00150 -.00030 .00180 10925 ---- .00140B .00080A .00080A .00110 -.00020 .00130 10950 ---- ---- .00060A .00060A .00080 -.00020 .00100 10975 ---- ---- ---- .00040A .00050 ---- ---- 11000 ---- ---- .00030A .00030A .00035 -.00015 .00050 1 1 11050 ---- ---- .00020A .00020A .00015 -.00010 .00025 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- .00040B ---- .00040B .00035 +.00005 .00030 10575 ---- .00060B ---- .00060B .00050 +.00005 .00045 10600 ---- .00080B ---- .00080B .00070 +.00010 .00060 10625 ---- .00120B ---- .00120B .00100 +.00020 .00080 10650 ---- .00160B ---- .00160B .00130 +.00020 .00110 10675 ---- .00220B .00140A .00220B .00180 +.00030 .00150 10700 ---- .00300B .00190A .00300B .00240 +.00030 .00210 10725 ---- .00390B .00250A .00390B .00310 +.00040 .00270 10750 ---- .00490B .00320A .00490B .00410 +.00050 .00360 10775 ---- .00630B .00400A .00630B .00520 +.00060 .00460 10800 ---- .00780B .00520A .00780B .00650 +.00070 .00580 10825 ---- .00940B .00640A .00940B .00800 +.00080 .00720 10850 ---- .01120B .00770A .01120B .00960 +.00090 .00870 10875 ---- .01310B .00950A .01310B .01150 +.00110 .01040 10900 ---- .01520B .01120A .01520B .01340 +.00110 .01230 10925 ---- .01740B .01310A .01740B .01550 +.00120 .01430 10950 ---- .01950B .01520A .01950B .01770 +.00130 .01640 10975 ---- ---- ---- .01740A .01990 ---- ---- 11000 ---- .02430B .01970A .02430B .02230 +.00130 .02100 11050 ---- .02920B .02440A .02920B .02710 +.00140 .02570 11100 ---- .03410B .02930A .03410B .03200 +.00140 .03060 11150 ---- .03900B .03420A .03900B .03690 +.00140 .03550 11200 ---- .04410B .03920A .04410B .04190 +.00150 .04040 11250 ---- .04910B .04420A .04910B .04690 +.00150 .04540 11300 ---- .05410B .04920A .05410B .05190 +.00150 .05040 11350 ---- .05900B .05410A .05900B .05690 +.00150 .05540 11400 ---- .06410B .05910A .06410B .06190 +.00150 .06040 11450 ---- .06900B .06410A .06900B .06690 +.00150 .06540 11500 ---- ---- ---- .06910A .07190 ---- ---- TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- ---- .07090A .07090A .07160 -.00290 .07450 10100 ---- ---- .06590A .06590A .06660 -.00290 .06950 10150 ---- ---- .06090A .06090A .06160 -.00290 .06450 10200 ---- ---- .05590A .05590A .05660 -.00290 .05950 10250 ---- ---- .05090A .05090A .05160 -.00290 .05450 10300 ---- ---- .04590A .04590A .04660 -.00290 .04950 10350 ---- ---- .04090A .04090A .04160 -.00290 .04450 10400 ---- ---- .03590A .03590A .03660 -.00290 .03950 10450 ---- ---- .03090A .03090A .03160 -.00290 .03450 10500 ---- ---- .02590A .02590A .02660 -.00290 .02950 10550 ---- ---- .02090A .02090A .02160 -.00290 .02450 10575 ---- ---- .01840A .01840A .01910 -.00290 .02200 10600 ---- ---- .01590A .01590A .01660 -.00290 .01950 10625 ---- ---- .01340A .01340A .01410 -.00290 .01700 10650 ---- ---- .01090A .01090A .01160 -.00290 .01450 10675 ---- ---- .00840A .00840A .00910 -.00290 .01200 10700 .00750 .00750 .00590A .00660B .00660 -.00290 2 .00950 10725 ---- ---- .00340A .00340A .00410 -.00290 .00700 10750 ---- ---- .00100A .00100A .00160 -.00300 .00460 10775 ---- ---- .00005A .00005A .00000 -.00250 .00250 10800 ---- ---- .00005A .00005A .00000 -.00110 .00110 10825 ---- ---- .00005A .00005A .00000 -.00035 .00035 10850 ---- ---- ---- ---- .00000 -.00005 .00005 20 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 2 10925 ---- ---- ---- ---- .00000 .00000 CAB 10 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 10 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 5 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 10725 .00010 .00010 .00005 .00005 .00000 .00000 7 CAB 10750 ---- .00035B .00010A .00035B .00000 -.00015 .00015 10775 ---- .00170B ---- .00170B .00090 +.00040 .00050 10800 .00360 .00410B .00360 .00350A .00340 +.00190 1 .00150 1 1 10825 ---- .00660B ---- .00660B .00590 +.00260 .00330 10850 ---- .00920B ---- .00920B .00840 +.00280 .00560 10875 ---- .01160B ---- .01160B .01090 +.00290 .00800 10900 ---- .01410B ---- .01410B .01340 +.00290 .01050 7 10925 ---- .01670B ---- .01670B .01590 +.00290 .01300 10950 ---- .01910B ---- .01910B .01840 +.00290 .01550 10 10975 ---- .02160B ---- .02160B .02090 +.00290 .01800 11000 ---- .02420B ---- .02420B .02340 +.00290 .02050 11025 ---- .02660B ---- .02660B .02590 +.00290 .02300 11050 ---- .02910B ---- .02910B .02840 +.00290 .02550 11075 ---- .03160B ---- .03160B .03090 +.00290 .02800 11100 ---- .03410B ---- .03410B .03340 +.00290 .03050 11125 ---- .03670B ---- .03670B .03590 +.00290 .03300 11150 ---- .03910B ---- .03910B .03840 +.00290 .03550 11175 ---- .04160B ---- .04160B .04090 +.00290 .03800 11200 ---- .04420B ---- .04420B .04340 +.00290 .04050 11250 ---- .04910B ---- .04910B .04840 +.00290 .04550 11300 ---- .05410B ---- .05410B .05340 +.00290 .05050 11350 ---- .05920B ---- .05920B .05840 +.00290 .05550 11400 ---- .06410B ---- .06410B .06340 +.00290 .06050 11450 ---- .06920B ---- .06920B .06840 +.00290 .06550 11500 ---- .07410B ---- .07410B .07340 +.00290 .07050 11550 ---- .07920B ---- .07920B .07840 +.00290 .07550 11600 ---- .08420B ---- .08420B .08340 +.00290 .08050 11650 ---- .08920B ---- .08920B .08840 +.00290 .08550 TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07570B .07090A .07090A .07300 -.00140 .07440 10100 ---- .07070B .06590A .06590A .06800 -.00140 .06940 10150 ---- .06570B .06090A .06090A .06300 -.00140 .06440 10200 ---- .06070B .05590A .05590A .05800 -.00140 .05940 10250 ---- .05580B .05090A .05090A .05300 -.00140 .05440 10300 ---- .05080B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04090A .04090A .04300 -.00140 .04440 10400 ---- .04080B .03590A .03590A .03800 -.00150 .03950 10450 ---- .03580B .03100A .03100A .03300 -.00150 .03450 10500 ---- .03080B .02600A .02600A .02810 -.00140 .02950 10550 ---- .02590B .02110A .02110A .02320 -.00140 .02460 10575 ---- .02340B .01870A .01870A .02080 -.00140 .02220 10600 ---- .02100B .01640A .01640A .01840 -.00140 .01980 10625 ---- .01860B .01410A .01410A .01610 -.00130 .01740 10650 ---- .01630B .01190A .01190A .01380 -.00130 .01510 10675 ---- .01410B .00980A .00980A .01170 -.00120 .01290 10700 ---- .01200B .00800A .00800A .00970 -.00110 .01080 10725 ---- .01000B .00630A .00630A .00790 -.00100 .00890 10750 ---- .00820B .00490A .00490A .00620 -.00100 .00720 10775 ---- .00640B .00370A .00370A .00480 -.00090 .00570 10800 ---- .00500B .00270A .00270A .00360 -.00080 .00440 10825 ---- .00370B .00190A .00190A .00270 -.00060 .00330 10850 .00200 .00280B .00130A .00280B .00190 -.00050 107 .00240 10875 .00200 .00200 .00090A .00200 .00130 -.00040 1 .00170 10900 .00060 .00130B .00060 .00130B .00090 -.00030 2 .00120 10925 ---- ---- .00040A .00040A .00060 -.00020 .00080 10950 ---- ---- .00030A .00030A .00040 -.00010 .00050 10975 ---- ---- .00020A .00020A .00025 -.00010 .00035 11000 ---- ---- .00015A .00015A .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00015B ---- .00015B .00015 +.00005 .00010 10575 ---- .00025B ---- .00025B .00025 +.00005 .00020 10600 ---- .00045B ---- .00045B .00035 +.00005 .00030 10625 ---- .00070B ---- .00070B .00050 +.00005 .00045 10650 ---- .00100B ---- .00100B .00080 +.00020 .00060 10675 ---- .00150B ---- .00150B .00110 +.00020 .00090 10700 ---- .00210B .00130A .00210B .00160 +.00020 .00140 10725 ---- .00300B .00170A .00300B .00230 +.00040 .00190 10750 ---- .00400B .00240A .00400B .00320 +.00050 .00270 10775 ---- .00530B .00320A .00530B .00430 +.00060 .00370 10800 ---- .00690B .00430A .00690B .00560 +.00070 .00490 10825 ---- .00860B .00550A .00860B .00710 +.00080 .00630 10850 ---- .01050B .00700A .01050B .00880 +.00090 .00790 10875 ---- .01250B .00860A .01250B .01080 +.00110 .00970 10900 ---- .01470B .01050A .01470B .01280 +.00110 .01170 10925 ---- .01700B .01250A .01700B .01500 +.00120 .01380 10950 ---- .01930B .01480A .01930B .01730 +.00130 .01600 10975 ---- .02180B .01710A .02180B .01970 +.00140 .01830 11000 ---- .02410B .01950A .02410B .02210 +.00140 .02070 11050 ---- .02910B .02430A .02910B .02700 +.00150 .02550 11100 ---- .03410B .02920A .03410B .03190 +.00140 .03050 11150 ---- .03910B .03420A .03910B .03690 +.00140 .03550 11200 ---- .04410B .03920A .04410B .04190 +.00140 .04050 11250 ---- .04910B .04420A .04910B .04690 +.00150 .04540 11300 ---- .05400B .04920A .05400B .05190 +.00150 .05040 11350 ---- .05900B .05410A .05900B .05690 +.00150 .05540 11400 ---- .06410B .05910A .06410B .06190 +.00150 .06040 11450 ---- .06910B .06410A .06910B .06690 +.00150 .06540 11500 ---- ---- ---- .06910A .07190 ---- ---- WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07560B .07070A .07070A .07280 -.00150 .07430 10100 ---- .07060B .06570A .06570A .06780 -.00150 .06930 10150 ---- .06560B .06080A .06080A .06280 -.00150 .06430 10200 ---- .06070B .05570A .05570A .05790 -.00140 .05930 10250 ---- .05570B .05090A .05090A .05290 -.00140 .05430 10300 ---- .05070B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04090A .04090A .04300 -.00150 .04450 10400 ---- .04090B .03610A .03610A .03820 -.00140 .03960 10450 ---- .03600B .03140A .03140A .03340 -.00130 .03470 10500 ---- .03130B .02670A .02670A .02870 -.00130 .03000 10550 ---- .02660B .02220A .02220A .02410 -.00130 .02540 10575 ---- .02450B .02000A .02000A .02190 -.00130 .02320 10600 ---- .02230B .01800A .01800A .01980 -.00120 .02100 10625 ---- .02010B .01590A .01590A .01770 -.00120 .01890 10650 ---- .01810B .01400A .01400A .01570 -.00120 .01690 10675 ---- .01610B .01230A .01230A .01390 -.00110 .01500 10700 ---- .01420B .01060A .01060A .01210 -.00110 .01320 10725 ---- .01230B .00910A .00910A .01040 -.00110 .01150 10750 ---- .01070B .00780A .01070B .00890 -.00100 .00990 10775 ---- .00920B .00650A .00920B .00760 -.00090 .00850 10800 ---- .00790B .00540A .00790B .00640 -.00080 .00720 10825 ---- .00650B .00440A .00650B .00530 -.00070 .00600 10850 ---- .00540B .00360A .00540B .00440 -.00060 .00500 10875 ---- .00450B .00290A .00450B .00360 -.00050 .00410 10900 ---- .00360B .00230A .00360B .00290 -.00050 .00340 10925 ---- .00290B .00180A .00290B .00230 -.00040 .00270 10950 ---- .00220B .00140A .00220B .00180 -.00030 .00210 10975 ---- ---- .00120A .00120A .00140 -.00030 .00170 11000 ---- ---- .00090A .00090A .00100 -.00030 .00130 11050 ---- ---- .00060A .00060A .00060 -.00010 .00070 11100 ---- ---- .00030A .00030A .00035 -.00010 .00045 11150 ---- ---- .00020A .00020A .00020 -.00005 .00025 11200 ---- ---- ---- ---- .00010 .00000 .00010 4 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 4 10400 ---- .00025B ---- .00025B .00025 +.00005 .00020 10450 ---- .00045B ---- .00045B .00040 +.00005 .00035 10500 ---- .00080B ---- .00080B .00070 +.00010 .00060 10550 ---- .00130B ---- .00130B .00110 +.00010 .00100 10575 ---- .00170B .00120A .00120A .00140 +.00010 .00130 10600 ---- .00210B .00150A .00150A .00180 +.00020 .00160 10625 ---- .00260B .00180A .00180A .00220 +.00020 .00200 10650 ---- .00320B .00220A .00220A .00270 +.00020 .00250 10675 ---- .00400B .00270A .00270A .00330 +.00020 .00310 10700 .00430 .00480B .00330A .00330A .00410 +.00040 50 .00370 10725 ---- .00580B .00410A .00410A .00490 +.00040 .00450 10750 ---- .00690B .00500A .00500A .00590 +.00040 .00550 10775 ---- .00820B .00580A .00580A .00700 +.00050 .00650 10800 ---- .00950B .00690A .00690A .00830 +.00060 .00770 10825 ---- .01110B .00820A .00820A .00970 +.00070 .00900 10850 ---- .01280B .00960A .00960A .01130 +.00080 .01050 10875 ---- .01450B .01110A .01110A .01300 +.00090 .01210 10900 ---- .01640B .01270A .01640B .01480 +.00100 .01380 10925 ---- .01840B .01450A .01840B .01670 +.00110 .01560 10950 ---- .02050B .01640A .02050B .01870 +.00110 .01760 10975 ---- .02270B .01840A .02270B .02070 +.00110 .01960 11000 ---- .02480B .02060A .02480B .02290 +.00120 .02170 11050 ---- .02950B .02500A .02950B .02750 +.00130 .02620 11100 ---- .03430B .02960A .03430B .03220 +.00140 .03080 11150 ---- .03910B .03440A .03910B .03700 +.00140 .03560 11200 ---- .04410B .03930A .04410B .04190 +.00140 .04050 11250 ---- .04910B .04420A .04910B .04680 +.00140 .04540 11300 ---- .05400B .04910A .05400B .05180 +.00140 .05040 11350 ---- .05900B .05410A .05900B .05680 +.00150 .05530 11400 ---- .06390B .05900A .06390B .06180 +.00150 .06030 11450 ---- .06890B .06400A .06890B .06670 +.00140 .06530 11500 ---- ---- ---- .06900A .07170 ---- ---- WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07580B .07090A .07090A .07300 -.00150 .07450 10100 ---- .07080B .06590A .06590A .06800 -.00150 .06950 10150 ---- .06580B .06090A .06090A .06300 -.00150 .06450 10200 ---- .06080B .05590A .05590A .05800 -.00150 .05950 10250 ---- .05580B .05090A .05090A .05300 -.00150 .05450 10300 ---- .05080B .04590A .04590A .04800 -.00150 .04950 10350 ---- .04580B .04090A .04090A .04300 -.00150 .04450 10400 ---- .04080B .03590A .03590A .03800 -.00150 .03950 10450 ---- .03580B .03090A .03090A .03300 -.00150 .03450 10500 ---- .03080B .02590A .02590A .02800 -.00150 .02950 10550 ---- .02580B .02100A .02100A .02300 -.00150 .02450 10575 ---- .02330B .01850A .01850A .02050 -.00150 .02200 10600 ---- .02080B .01600A .01600A .01800 -.00150 .01950 10625 ---- .01830B .01350A .01350A .01550 -.00150 .01700 10650 ---- .01580B .01100A .01100A .01310 -.00150 .01460 10675 ---- .01330B .00870A .00870A .01070 -.00140 .01210 10700 ---- .01090B .00640A .00640A .00830 -.00150 .00980 10725 ---- .00850B .00440A .00440A .00610 -.00150 .00760 205 10750 ---- .00630B .00280A .00280A .00420 -.00140 .00560 173 10775 .00260 .00440B .00170A .00440B .00260 -.00120 8 .00380 2 10800 .00190 .00310B .00090A .00280B .00150 -.00090 84 .00240 10 113 10825 .00040 .00150B .00040 .00150B .00080 -.00060 106 .00140 700 701 10850 .00015 .00080B .00015 .00080B .00040 -.00040 1 .00080 3 105 10875 .00015 .00050B .00010A .00030B .00020 -.00020 100 .00040 206 10900 ---- ---- .00005A .00005A .00010 -.00005 .00015 71 10925 ---- ---- ---- ---- .00005 .00000 .00005 121 10950 ---- ---- ---- ---- CAB .00000 CAB 154 10975 ---- ---- ---- ---- CAB .00000 CAB 132 11000 ---- ---- ---- ---- CAB .00000 CAB 1372 11025 ---- ---- ---- ---- CAB .00000 CAB 95 11050 ---- ---- ---- ---- CAB .00000 CAB 100 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 44 11125 ---- ---- ---- ---- CAB .00000 CAB 44 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 198 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 257 10625 ---- ---- ---- ---- CAB .00000 CAB 107 10650 ---- ---- ---- ---- .00005 .00000 .00005 178 10675 .00015 .00020B .00015 .00015 .00010 -.00005 206 .00015 50 689 10700 .00030 .00050B .00015A .00015A .00025 -.00005 109 .00030 152 10725 .00120 .00120 .00030A .00030A .00060 .00000 235 .00060 200 381 10750 .00200 .00210B .00050A .00050A .00110 .00000 259 .00110 301 279 10775 ---- .00330B .00110A .00330B .00210 +.00030 .00180 171 10800 ---- .00500B .00210A .00500B .00350 +.00060 .00290 159 10825 ---- .00700B .00330A .00330A .00520 +.00080 .00440 299 10850 ---- .00930B .00490A .00930B .00730 +.00100 .00630 148 10875 ---- .01170B .00710A .01170B .00960 +.00120 .00840 997 10900 ---- .01420B .00940A .01420B .01200 +.00130 .01070 197 10925 ---- .01670B .01180A .01670B .01450 +.00140 .01310 25 10950 ---- .01920B .01430A .01920B .01690 +.00140 .01550 10975 ---- .02160B .01670A .02160B .01940 +.00140 .01800 11000 ---- .02410B .01920A .02410B .02190 +.00140 .02050 11025 ---- .02660B .02170A .02660B .02440 +.00140 .02300 11050 ---- .02910B .02420A .02910B .02690 +.00140 .02550 11075 ---- .03160B .02670A .03160B .02940 +.00140 .02800 11100 ---- .03410B .02920A .03410B .03190 +.00140 .03050 11125 ---- .03650B .03170A .03650B .03440 +.00140 .03300 11150 ---- .03900B .03420A .03900B .03690 +.00140 .03550 11175 ---- .04150B .03670A .04150B .03940 +.00140 .03800 11200 ---- .04410B .03920A .04410B .04190 +.00140 .04050 11250 ---- .04900B .04420A .04900B .04690 +.00140 .04550 11300 ---- .05410B .04920A .05410B .05190 +.00140 .05050 11350 ---- .05900B .05420A .05900B .05690 +.00140 .05550 11400 ---- .06400B .05920A .06400B .06190 +.00140 .06050 11450 ---- .06910B .06420A .06910B .06690 +.00140 .06550 11500 ---- .07410B .06920A .07410B .07190 +.00140 .07050 11550 ---- .07910B .07420A .07910B .07690 +.00140 .07550 11600 ---- .08410B .07920A .08410B .08190 +.00140 .08050 11650 ---- .08910B .08420A .08910B .08690 +.00140 .08550 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07570B .07090A .07090A .07300 -.00140 .07440 10100 ---- .07070B .06590A .06590A .06800 -.00140 .06940 10150 ---- .06570B .06090A .06090A .06300 -.00140 .06440 10200 ---- .06070B .05590A .05590A .05800 -.00140 .05940 10250 ---- .05570B .05090A .05090A .05300 -.00140 .05440 10300 ---- .05080B .04590A .04590A .04800 -.00140 .04940 10350 ---- .04580B .04090A .04090A .04300 -.00140 .04440 10400 ---- .04080B .03590A .03590A .03800 -.00140 .03940 10450 ---- .03580B .03100A .03100A .03310 -.00140 .03450 10500 ---- .03080B .02600A .02600A .02810 -.00140 .02950 10550 ---- .02590B .02110A .02110A .02320 -.00140 .02460 10575 ---- .02350B .01880A .01880A .02080 -.00140 .02220 10600 ---- .02110B .01640A .01640A .01850 -.00130 .01980 10625 ---- .01870B .01430A .01430A .01620 -.00130 .01750 10650 ---- .01640B .01210A .01210A .01390 -.00130 .01520 10675 ---- .01430B .01010A .01010A .01180 -.00130 .01310 10700 ---- .01220B .00820A .00820A .00990 -.00110 .01100 10725 ---- .01020B .00660A .00660A .00810 -.00110 .00920 10750 ---- .00840B .00520A .00520A .00650 -.00100 1 .00750 21 10775 ---- .00670B .00390A .00390A .00510 -.00090 .00600 478 10800 ---- .00530B .00300A .00300A .00390 -.00080 .00470 100 746 10825 .00290 .00400B .00210A .00400B .00290 -.00060 25 .00350 50 296 10850 ---- .00300B .00150A .00150A .00210 -.00050 .00260 52 399 10875 ---- .00220B .00110A .00110A .00150 -.00040 .00190 46 10900 ---- .00150B .00070A .00070A .00100 -.00030 1 .00130 4 50 10925 ---- .00100B .00050A .00050A .00070 -.00020 .00090 45 10950 ---- ---- .00035A .00035A .00045 -.00015 .00060 2 136 10975 ---- ---- .00025A .00025A .00030 -.00015 .00045 40 11000 ---- ---- .00015A .00015A .00020 -.00010 .00030 1 11025 ---- ---- .00015A .00015A .00010 -.00010 .00020 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 103 10500 ---- ---- ---- ---- .00010 +.00005 .00005 118 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 102 10575 ---- .00035B ---- .00035B .00030 +.00005 .00025 10600 ---- .00050B ---- .00050B .00045 +.00010 .00035 72 10625 ---- .00080B ---- .00080B .00060 +.00010 .00050 48 10650 ---- .00120B ---- .00120B .00090 +.00010 .00080 98 10675 ---- .00170B .00100A .00170B .00130 +.00020 .00110 48 10700 ---- .00240B .00140A .00240B .00180 +.00020 .00160 100 272 10725 ---- .00320B .00190A .00320B .00250 +.00030 .00220 100 248 10750 ---- .00430B .00250A .00430B .00340 +.00040 .00300 166 299 10775 ---- .00560B .00340A .00560B .00450 +.00050 .00400 50 70 10800 ---- .00710B .00440A .00710B .00580 +.00070 .00510 81 10825 ---- .00880B .00570A .00880B .00740 +.00090 .00650 67 10850 ---- .01060B .00720A .01060B .00910 +.00100 .00810 10875 ---- .01270B .00890A .01270B .01100 +.00120 .00980 10900 ---- .01480B .01060A .01480B .01300 +.00120 .01180 10925 ---- .01700B .01270A .01700B .01510 +.00120 .01390 10950 ---- .01940B .01490A .01940B .01740 +.00130 .01610 10 10975 ---- .02180B .01720A .02180B .01970 +.00130 .01840 11000 ---- .02420B .01950A .02420B .02210 +.00130 .02080 11025 ---- .02660B .02190A .02660B .02450 +.00130 .02320 11050 ---- .02920B .02430A .02920B .02700 +.00140 .02560 11075 ---- .03170B .02680A .03170B .02940 +.00140 .02800 11100 ---- .03410B .02930A .03410B .03190 +.00140 .03050 11125 ---- .03660B .03170A .03660B .03440 +.00140 .03300 11150 ---- .03910B .03420A .03910B .03690 +.00140 .03550 11175 ---- .04150B .03670A .04150B .03940 +.00140 .03800 11200 ---- .04400B .03920A .04400B .04190 +.00150 .04040 11250 ---- .04900B .04420A .04900B .04690 +.00150 .04540 11300 ---- .05410B .04910A .05410B .05190 +.00150 .05040 11350 ---- .05900B .05410A .05900B .05690 +.00150 .05540 11400 ---- .06400B .05910A .06400B .06190 +.00150 .06040 11450 ---- .06910B .06410A .06910B .06690 +.00150 .06540 11500 ---- .07400B .06910A .07400B .07190 +.00150 .07040 11550 ---- .07910B .07410A .07910B .07690 +.00150 .07540 11600 ---- .08410B .07910A .08410B .08190 +.00150 .08040 11650 ---- .08900B .08410A .08900B .08680 +.00140 .08540 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07560B .07080A .07080A .07290 -.00140 .07430 10100 ---- .07070B .06580A .06580A .06790 -.00140 .06930 10150 ---- .06570B .06080A .06080A .06290 -.00150 .06440 10200 ---- .06070B .05580A .05580A .05790 -.00150 .05940 10250 ---- .05570B .05090A .05090A .05290 -.00150 .05440 10300 ---- .05070B .04590A .04590A .04790 -.00150 .04940 10350 ---- .04580B .04090A .04090A .04300 -.00140 .04440 10400 ---- .04080B .03600A .03600A .03800 -.00150 .03950 10450 ---- .03590B .03110A .03110A .03310 -.00150 .03460 10500 ---- .03100B .02640A .02640A .02830 -.00150 .02980 10550 ---- .02620B .02170A .02170A .02370 -.00130 .02500 10575 ---- .02390B .01950A .01950A .02140 -.00130 .02270 10600 ---- .02160B .01730A .01730A .01920 -.00130 .02050 10625 ---- .01950B .01510A .01510A .01710 -.00120 .01830 10650 ---- .01740B .01320A .01320A .01500 -.00120 .01620 10675 ---- .01530B .01140A .01140A .01300 -.00120 .01420 10700 ---- .01330B .00970A .00970A .01120 -.00110 .01230 10725 ---- .01150B .00810A .00810A .00950 -.00110 .01060 10750 ---- .00970B .00670A .00670A .00800 -.00090 .00890 5 10775 ---- .00820B .00550A .00550A .00660 -.00090 .00750 294 10800 ---- .00680B .00440A .00440A .00540 -.00080 .00620 103 10825 ---- .00550B .00350A .00350A .00440 -.00060 .00500 200 10850 ---- .00450B .00270A .00270A .00350 -.00050 1 .00400 10875 ---- .00350B .00210A .00210A .00270 -.00040 .00310 10900 ---- .00280B .00160A .00160A .00210 -.00040 .00250 10925 ---- .00200B .00120A .00120A .00160 -.00030 1 .00190 10950 ---- .00150B .00090A .00090A .00120 -.00020 .00140 10975 ---- ---- .00070A .00070A .00090 -.00020 .00110 11000 ---- ---- .00050A .00050A .00060 -.00020 .00080 11025 ---- ---- .00040A .00040A .00045 -.00015 .00060 11050 ---- ---- .00030A .00030A .00030 -.00015 .00045 11075 ---- ---- .00020A .00020A .00020 -.00010 .00030 11100 ---- ---- .00020A .00020A .00015 -.00010 .00025 11125 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 4 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- .00040B ---- .00040B .00035 .00000 .00035 10550 ---- .00080B ---- .00080B .00070 +.00010 .00060 10575 ---- .00100B ---- .00100B .00090 +.00010 .00080 10600 ---- .00140B ---- .00140B .00120 +.00020 .00100 10625 ---- .00180B .00120A .00180B .00150 +.00020 .00130 10650 ---- .00230B .00160A .00230B .00200 +.00030 .00170 36 10675 ---- .00300B .00190A .00300B .00250 +.00030 1 .00220 10700 ---- .00380B .00260A .00380B .00320 +.00040 .00280 10725 ---- .00480B .00310A .00480B .00400 +.00040 .00360 10750 ---- .00590B .00390A .00590B .00490 +.00040 1 .00450 42 10775 ---- .00720B .00490A .00720B .00610 +.00060 .00550 5 10800 ---- .00860B .00590A .00860B .00740 +.00080 .00660 10825 ---- .01020B .00720A .01020B .00880 +.00080 .00800 10850 ---- .01190B .00860A .01190B .01040 +.00090 .00950 1 10875 ---- .01370B .01010A .01370B .01210 +.00100 .01110 10900 ---- .01570B .01200A .01570B .01400 +.00110 .01290 10925 ---- .01780B .01370A .01780B .01600 +.00110 .01490 10950 ---- .02000B .01570A .02000B .01810 +.00120 .01690 10975 ---- .02220B .01790A .02220B .02030 +.00130 .01900 11000 ---- .02450B .02000A .02450B .02250 +.00120 .02130 11025 ---- .02690B .02230A .02690B .02480 +.00130 .02350 11050 ---- .02930B .02460A .02930B .02720 +.00130 .02590 11075 ---- .03170B .02700A .03170B .02960 +.00140 .02820 11100 ---- .03410B .02940A .03410B .03200 +.00130 .03070 11125 ---- .03660B .03180A .03660B .03450 +.00140 .03310 11150 ---- .03910B .03430A .03910B .03690 +.00140 .03550 11175 ---- .04160B .03670A .04160B .03940 +.00140 .03800 11200 ---- .04400B .03920A .04400B .04190 +.00140 .04050 11250 ---- .04910B .04420A .04910B .04680 +.00140 .04540 11300 ---- .05400B .04910A .05400B .05180 +.00140 .05040 11350 ---- .05900B .05410A .05900B .05680 +.00140 .05540 11400 ---- .06390B .05910A .06390B .06180 +.00140 .06040 11450 ---- .06890B .06410A .06890B .06680 +.00150 .06530 11500 ---- .07390B .06900A .07390B .07180 +.00150 .07030 11550 ---- .07890B .07400A .07890B .07680 +.00150 .07530 11600 ---- .08400B .07900A .08400B .08180 +.00150 .08030 11650 ---- .08900B .08400A .08900B .08680 +.00150 .08530 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.010 -0.280 7.290 6250 ---- ---- ---- ---- 6.520 -0.270 6.790 6300 ---- ---- ---- ---- 6.020 -0.270 6.290 6350 ---- ---- 5.490 5.490 5.520 -0.280 5.800 6400 ---- ---- 5.000 5.000 5.030 -0.270 5.300 6450 ---- ---- 4.510 4.510 4.530 -0.280 4.810 6500 ---- ---- 4.010 4.010 4.040 -0.270 4.310 6550 ---- ---- 3.520 3.520 3.550 -0.270 3.820 6600 ---- ---- 3.040 3.040 3.070 -0.270 3.340 6650 ---- ---- 2.580 2.580 2.600 -0.260 2.860 6675 ---- ---- 2.350 2.350 2.380 -0.250 2.630 6700 ---- ---- 2.140 2.140 2.160 -0.250 2.410 6725 ---- ---- 1.930 1.930 1.950 -0.240 2.190 6750 ---- ---- 1.720 1.720 1.750 -0.240 1.990 6775 ---- ---- 1.530 1.530 1.560 -0.230 1.790 6800 ---- ---- 1.360 1.360 1.380 -0.220 1.600 6825 ---- ---- 1.190 1.190 1.210 -0.210 1.420 6850 ---- ---- 1.040 1.040 1.060 -0.190 1.250 25 6875 ---- ---- 0.900 0.900 0.920 -0.180 1.100 6900 ---- ---- 0.770 0.770 0.800 -0.160 0.960 1 6925 ---- ---- 0.670 0.670 0.690 -0.140 0.830 52 6950 ---- ---- 0.570 0.570 0.590 -0.130 0.720 33 233 6975 ---- ---- 0.490 0.490 0.510 -0.110 0.620 150 7000 ---- ---- 0.420 0.420 0.430 -0.100 0.530 121 7025 ---- ---- 0.360 0.360 0.370 -0.080 0.450 87 7050 ---- ---- 0.310 0.310 0.310 -0.080 0.390 10 7075 ---- ---- 0.260 0.260 0.260 -0.070 0.330 7100 ---- ---- 0.220 0.220 0.220 -0.060 0.280 1 2 7125 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7150 ---- ---- 0.160 0.160 0.160 -0.050 0.210 7200 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7400 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 1 7450 ---- ---- ---- ---- 0.025 -0.010 0.035 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6650 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6675 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6700 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 6725 ---- 0.170 ---- 0.170 0.170 0.040 0.130 6750 ---- 0.220 ---- 0.220 0.210 0.030 0.180 6775 0.280 0.280 0.280 0.270 0.270 0.050 2 0.220 6800 ---- 0.350 ---- 0.350 0.340 0.060 0.280 6825 ---- 0.430 ---- 0.430 0.420 0.070 0.350 6850 ---- 0.530 ---- 0.530 0.520 0.090 0.430 6875 ---- 0.640 ---- 0.640 0.630 0.100 0.530 6900 ---- 0.770 ---- 0.770 0.760 0.120 0.640 1 6925 ---- 0.900 ---- 0.900 0.890 0.130 0.760 87 6950 ---- 1.060 ---- 1.060 1.040 0.140 0.900 1162 6975 ---- 1.220 ---- 1.220 1.210 0.170 1.040 7000 ---- 1.400 ---- 1.400 1.380 0.170 1.210 7025 ---- 1.580 ---- 1.580 1.570 0.190 1.380 7050 ---- 1.780 ---- 1.780 1.760 0.200 1.560 7075 ---- 1.980 ---- 1.980 1.960 0.210 1.750 7100 ---- 2.190 ---- 2.190 2.170 0.220 1.950 7125 ---- 2.410 ---- 2.410 2.380 0.220 2.160 7150 ---- 2.630 ---- 2.630 2.600 0.230 2.370 7200 ---- 3.080 ---- 3.080 3.060 0.240 2.820 7250 ---- 3.550 ---- 3.550 3.520 0.240 3.280 7300 ---- 4.020 ---- 4.020 4.000 0.260 3.740 7350 ---- 4.500 ---- 4.500 4.480 0.260 4.220 7400 ---- 5.000 ---- 5.000 4.970 0.270 4.700 7450 ---- 5.480 ---- 5.480 5.460 0.270 5.190 7500 ---- 5.980 ---- 5.980 5.950 0.270 5.680 7550 ---- 6.470 ---- 6.470 6.440 0.270 6.170 7600 ---- 6.960 ---- 6.960 6.930 0.270 6.660 7650 ---- 7.460 ---- 7.460 7.430 0.270 7.160 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- 7.010 7.010 7.040 -0.280 7.320 6250 ---- ---- 6.510 6.510 6.540 -0.280 6.820 6300 ---- ---- 6.020 6.020 6.040 -0.280 6.320 6350 ---- ---- 5.510 5.510 5.540 -0.280 5.820 6400 ---- ---- 5.020 5.020 5.040 -0.280 5.320 6450 ---- ---- 4.520 4.520 4.540 -0.280 4.820 6500 ---- ---- 4.010 4.010 4.040 -0.280 4.320 6550 ---- ---- 3.510 3.510 3.540 -0.280 3.820 6600 ---- ---- 3.020 3.020 3.040 -0.280 3.320 6650 ---- ---- 2.520 2.520 2.540 -0.280 2.820 6675 ---- ---- 2.270 2.270 2.290 -0.280 2.570 6700 ---- ---- 2.020 2.020 2.040 -0.280 2.320 6725 ---- ---- 1.770 1.770 1.800 -0.270 2.070 6750 ---- ---- 1.520 1.520 1.550 -0.270 1.820 6775 ---- ---- 1.270 1.270 1.300 -0.270 1.570 6800 ---- ---- 1.030 1.030 1.060 -0.270 1.330 6 6825 ---- ---- 0.800 0.800 0.830 -0.260 1.090 1 6850 ---- ---- 0.580 0.580 0.620 -0.250 0.870 7 6875 ---- ---- 0.410 0.410 0.430 -0.240 0.670 2 6900 0.290 0.290 0.270 0.270 0.290 -0.200 2 0.490 8 543 6925 ---- ---- 0.170 0.170 0.180 -0.170 0.350 20 98 6950 ---- ---- 0.100 0.100 0.110 -0.120 6 0.230 36 6975 ---- ---- 0.060 0.060 0.070 -0.080 1 0.150 3 7000 ---- ---- 0.035 0.035 0.040 -0.060 0.100 33 7025 ---- ---- 0.025 0.025 0.025 -0.035 0.060 1 103 7050 ---- ---- 0.015 0.015 0.015 -0.025 0.040 338 7075 ---- ---- 0.010 0.010 0.010 -0.015 0.025 182 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 10 72 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 45 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 46 7225 ---- ---- ---- ---- 0.000 CAB 286 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 49 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 86 6775 ---- ---- ---- ---- 0.005 0.000 0.005 779 6800 ---- ---- ---- ---- 0.015 0.005 0.010 155 6825 0.035 0.035 0.035 0.035 0.035 0.010 1 0.025 2 276 6850 ---- 0.070 ---- 0.070 0.070 0.020 6 0.050 2 107 6875 0.130 0.150 0.130 0.130 0.140 0.040 2 0.100 6900 0.250 0.260 0.250 0.260 0.240 0.070 1 0.170 102 530 6925 0.330 0.400 0.330 0.400 0.380 0.100 200 0.280 228 6950 ---- 0.580 ---- 0.580 0.560 0.150 0.410 41 6975 ---- 0.790 ---- 0.790 0.770 0.190 0.580 41 7000 ---- 1.020 ---- 1.020 0.990 0.210 0.780 43 7025 ---- 1.260 ---- 1.260 1.230 0.240 0.990 503 7050 ---- 1.500 ---- 1.500 1.470 0.250 1.220 32 7075 ---- 1.740 ---- 1.740 1.710 0.260 1.450 7100 ---- 1.990 ---- 1.990 1.960 0.270 1.690 7125 ---- 2.240 ---- 2.240 2.210 0.270 1.940 7150 ---- 2.490 ---- 2.490 2.460 0.270 2.190 7175 ---- 2.740 ---- 2.740 2.700 0.270 2.430 7200 ---- 2.990 ---- 2.990 2.950 0.270 2.680 7225 ---- 3.240 ---- 3.240 3.200 0.270 2.930 7250 ---- 3.480 ---- 3.480 3.450 0.270 3.180 7300 ---- 3.990 ---- 3.990 3.950 0.270 3.680 7350 ---- 4.490 ---- 4.490 4.450 0.270 4.180 7400 ---- 4.990 ---- 4.990 4.950 0.270 4.680 7450 ---- 5.480 ---- 5.480 5.450 0.270 5.180 7500 ---- 5.980 ---- 5.980 5.950 0.270 5.680 7550 ---- 6.480 ---- 6.480 6.450 0.270 6.180 7600 ---- 6.980 ---- 6.980 6.950 0.270 6.680 7650 ---- 7.480 ---- 7.480 7.450 0.270 7.180 7700 ---- 7.980 ---- 7.980 7.950 0.270 7.680 7750 ---- 8.480 ---- 8.480 8.450 0.270 8.180 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.040 -0.270 7.310 6250 ---- ---- ---- ---- 6.540 -0.270 6.810 6300 ---- ---- ---- ---- 6.040 -0.270 6.310 6350 ---- ---- ---- ---- 5.540 -0.270 5.810 6400 ---- ---- ---- ---- 5.040 -0.270 5.310 6450 ---- ---- ---- ---- 4.540 -0.270 4.810 6500 ---- ---- ---- ---- 4.040 -0.270 4.310 6550 ---- ---- ---- ---- 3.540 -0.270 3.810 6600 ---- ---- 3.020 3.020 3.040 -0.280 3.320 6650 ---- ---- 2.530 2.530 2.550 -0.270 2.820 6675 ---- ---- 2.280 2.280 2.300 -0.280 2.580 6700 ---- ---- 2.040 2.040 2.060 -0.270 2.330 6725 ---- ---- 1.800 1.800 1.830 -0.260 2.090 6750 ---- ---- 1.580 1.580 1.600 -0.260 1.860 6775 ---- ---- 1.360 1.360 1.380 -0.250 1.630 6800 ---- ---- 1.160 1.160 1.170 -0.250 1.420 6825 ---- ---- 0.970 0.970 0.980 -0.230 1.210 6850 ---- ---- 0.800 0.800 0.820 -0.210 1.030 6875 ---- ---- 0.640 0.640 0.670 -0.190 0.860 6900 ---- ---- 0.520 0.520 0.540 -0.170 0.710 41 6925 ---- ---- 0.420 0.420 0.430 -0.140 0.570 100 6950 ---- ---- 0.330 0.330 0.340 -0.120 0.460 53 6975 ---- ---- 0.260 0.260 0.270 -0.100 0.370 45 7000 ---- ---- 0.200 0.200 0.210 -0.090 0.300 1 43 7025 ---- ---- 0.160 0.160 0.160 -0.070 0.230 134 7050 ---- ---- 0.130 0.130 0.120 -0.070 0.190 84 242 7075 ---- ---- 0.100 0.100 0.090 -0.060 0.150 233 7100 ---- ---- 0.080 0.080 0.070 -0.050 0.120 39 7125 ---- ---- 0.060 0.060 0.060 -0.030 0.090 43 7150 ---- ---- 0.050 0.050 0.045 -0.025 0.070 93 7175 ---- ---- 0.040 0.040 0.035 -0.025 0.060 33 7200 ---- ---- 0.030 0.030 0.025 -0.020 0.045 160 7225 ---- ---- 0.030 0.030 0.020 -0.015 0.035 155 7250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 56 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 1 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 72 7600 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.005 0.000 0.005 2 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 3 6725 0.035 0.035 0.035 0.035 0.035 0.010 1 0.025 6750 ---- 0.050 ---- 0.050 0.060 0.015 0.045 43 6775 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 49 6800 ---- 0.130 ---- 0.130 0.130 0.030 0.100 298 6825 ---- 0.200 ---- 0.200 0.190 0.040 0.150 46 6850 ---- 0.280 ---- 0.280 0.270 0.060 0.210 45 6875 ---- 0.380 ---- 0.380 0.370 0.080 0.290 42 6900 ---- 0.510 ---- 0.510 0.490 0.100 0.390 6925 ---- 0.650 ---- 0.650 0.640 0.140 0.500 1 6950 ---- 0.810 ---- 0.810 0.800 0.160 0.640 6975 ---- 1.000 ---- 1.000 0.970 0.170 0.800 1 7000 ---- 1.180 ---- 1.180 1.160 0.190 0.970 7025 ---- 1.390 ---- 1.390 1.360 0.200 1.160 135 7050 ---- 1.610 ---- 1.610 1.580 0.220 1.360 165 7075 ---- 1.830 ---- 1.830 1.800 0.230 1.570 7100 ---- 2.050 ---- 2.050 2.020 0.230 1.790 7125 ---- 2.290 ---- 2.290 2.260 0.240 2.020 7150 ---- 2.530 ---- 2.530 2.490 0.240 2.250 7175 ---- 2.760 ---- 2.760 2.730 0.250 2.480 7200 ---- 3.010 ---- 3.010 2.980 0.260 2.720 7225 ---- 3.250 ---- 3.250 3.220 0.260 2.960 7250 ---- 3.490 ---- 3.490 3.460 0.260 3.200 7300 ---- 3.990 ---- 3.990 3.960 0.270 3.690 7350 ---- 4.490 ---- 4.490 4.450 0.260 4.190 7400 ---- 4.820 ---- 4.820 4.950 0.270 4.680 7450 ---- ---- ---- ---- 5.450 0.270 5.180 7500 ---- ---- ---- ---- 5.950 0.280 5.670 7550 ---- ---- ---- ---- 6.450 0.280 6.170 7600 ---- ---- ---- ---- 6.950 0.280 6.670 7650 ---- ---- ---- ---- 7.440 0.270 7.170 7700 ---- ---- ---- ---- 7.940 0.270 7.670 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 7.030 -0.270 7.300 6250 ---- ---- ---- ---- 6.530 -0.270 6.800 6300 ---- ---- ---- ---- 6.030 -0.270 6.300 6350 ---- ---- ---- ---- 5.530 -0.280 5.810 6400 ---- ---- ---- ---- 5.030 -0.280 5.310 6450 ---- ---- ---- ---- 4.530 -0.280 4.810 6500 ---- ---- 4.010 4.010 4.040 -0.270 4.310 6550 ---- ---- 3.520 3.520 3.540 -0.270 3.810 6600 ---- ---- 3.020 3.020 3.050 -0.270 3.320 6650 ---- ---- 2.530 2.530 2.560 -0.270 2.830 6675 ---- ---- 2.300 2.300 2.320 -0.270 2.590 6700 ---- ---- 2.060 2.060 2.090 -0.260 2.350 6725 ---- ---- 1.840 1.840 1.860 -0.260 2.120 6750 ---- ---- 1.610 1.610 1.640 -0.250 1.890 6775 ---- ---- 1.410 1.410 1.430 -0.250 1.680 6800 ---- ---- 1.220 1.220 1.240 -0.230 1.470 6825 ---- ---- 1.040 1.040 1.060 -0.210 1.270 6850 ---- ---- 0.880 0.880 0.900 -0.190 1.090 6875 ---- ---- 0.730 0.730 0.760 -0.170 0.930 72 6 6900 ---- ---- 0.610 0.610 0.630 -0.160 0.790 6925 ---- ---- 0.500 0.500 0.520 -0.140 0.660 6950 ---- ---- 0.410 0.410 0.420 -0.130 0.550 6975 ---- ---- 0.340 0.340 0.350 -0.100 0.450 7000 0.370 0.370 0.280 0.280 0.280 -0.090 1 0.370 60 7025 ---- ---- 0.230 0.230 0.230 -0.080 0.310 7050 ---- ---- 0.190 0.190 0.190 -0.060 0.250 8 7075 ---- ---- 0.150 0.150 0.150 -0.050 0.200 10 7100 ---- ---- 0.120 0.120 0.130 -0.040 0.170 20 293 7125 ---- ---- 0.100 0.100 0.100 -0.040 0.140 20 238 7150 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7175 ---- ---- 0.070 0.070 0.070 -0.020 0.090 119 7200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7250 ---- ---- 0.040 0.040 0.035 -0.015 0.050 120 7300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 1 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 2 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 12 6650 ---- ---- ---- ---- 0.025 0.005 0.020 1 6675 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 16 6725 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6750 ---- 0.100 ---- 0.100 0.100 0.020 0.080 10 6775 ---- 0.140 ---- 0.140 0.140 0.030 0.110 119 6800 ---- 0.200 ---- 0.200 0.200 0.050 0.150 6825 ---- 0.270 ---- 0.270 0.270 0.060 0.210 6850 ---- 0.360 ---- 0.360 0.360 0.080 0.280 120 6875 0.460 0.470 0.440 0.470 0.460 0.100 25 0.360 64 64 6900 ---- 0.600 ---- 0.600 0.580 0.110 0.470 6925 ---- 0.740 ---- 0.740 0.720 0.130 0.590 6950 ---- 0.900 ---- 0.900 0.880 0.150 0.730 50 6975 ---- 1.070 ---- 1.070 1.050 0.170 0.880 7000 ---- 1.260 ---- 1.260 1.230 0.180 1.050 7025 ---- 1.450 ---- 1.450 1.430 0.200 1.230 7050 ---- 1.660 ---- 1.660 1.640 0.210 1.430 7075 ---- 1.880 ---- 1.880 1.850 0.220 1.630 7100 ---- 2.100 ---- 2.100 2.080 0.240 1.840 7125 ---- 2.320 ---- 2.320 2.300 0.240 2.060 7150 ---- 2.550 ---- 2.550 2.530 0.240 2.290 7175 ---- 2.790 ---- 2.790 2.760 0.240 2.520 7200 ---- 3.020 ---- 3.020 3.000 0.250 2.750 7250 ---- 3.510 ---- 3.510 3.480 0.260 3.220 7300 ---- 4.000 ---- 4.000 3.970 0.260 3.710 7350 ---- 4.490 ---- 4.490 4.460 0.260 4.200 7400 ---- 4.980 ---- 4.980 4.950 0.260 4.690 7450 ---- 5.480 ---- 5.480 5.450 0.270 5.180 7500 ---- 5.880 ---- 5.880 5.940 0.260 5.680 7550 ---- ---- ---- ---- 6.440 0.270 6.170 7600 ---- ---- ---- ---- 6.940 0.270 6.670 7650 ---- ---- ---- ---- 7.440 0.270 7.170 7700 ---- ---- ---- ---- 7.940 0.280 7.660 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.990 -0.270 15.260 5500 ---- ---- ---- ---- 14.000 -0.270 14.270 5600 ---- ---- ---- ---- 13.000 -0.270 13.270 5700 ---- ---- ---- ---- 12.000 -0.280 12.280 5800 ---- ---- ---- ---- 11.010 -0.270 11.280 5900 ---- ---- ---- ---- 10.010 -0.270 10.280 6000 ---- ---- ---- ---- 9.010 -0.280 9.290 6100 ---- ---- ---- ---- 8.020 -0.270 8.290 6200 ---- ---- ---- ---- 7.020 -0.270 7.290 6250 ---- ---- ---- ---- 6.520 -0.280 6.800 6300 ---- ---- ---- ---- 6.020 -0.280 6.300 6350 ---- ---- ---- ---- 5.530 -0.270 5.800 6400 ---- ---- ---- ---- 5.030 -0.270 5.300 6450 ---- ---- 4.510 4.510 4.530 -0.270 4.800 6500 ---- ---- 4.010 4.010 4.040 -0.270 4.310 6550 ---- ---- 3.510 3.510 3.540 -0.270 3.810 6600 ---- ---- 3.030 3.030 3.060 -0.270 3.330 6650 ---- ---- 2.550 2.550 2.580 -0.270 2.850 6675 ---- ---- 2.320 2.320 2.350 -0.260 2.610 6700 ---- ---- 2.100 2.100 2.130 -0.250 2.380 1 6725 ---- ---- 1.880 1.880 1.910 -0.250 2.160 6750 ---- ---- 1.670 1.670 1.700 -0.240 1.940 1 2 6775 ---- ---- 1.470 1.470 1.500 -0.230 1.730 6800 ---- ---- 1.290 1.290 1.310 -0.220 1.530 25 6825 ---- ---- 1.120 1.120 1.140 -0.210 1.350 6850 ---- ---- 0.950 0.950 0.980 -0.190 1.170 35 6875 ---- ---- 0.810 0.810 0.840 -0.170 1.010 6900 0.720 0.880 0.690 0.720 0.710 -0.160 280 0.870 2 541 6925 ---- 0.750 0.580 0.580 0.600 -0.140 0.740 1 1 6950 0.610 0.610 0.490 0.510 0.500 -0.130 113 0.630 90 1066 6975 0.410 0.410 0.410 0.430 0.420 -0.110 69 0.530 7000 0.420 0.420 0.340 0.360 0.350 -0.100 122 0.450 66 2029 7025 ---- ---- 0.290 0.290 0.290 -0.090 1 0.380 25 25 7050 0.280 0.320 0.240 0.240 0.240 -0.070 54 0.310 50 513 7075 ---- ---- 0.200 0.200 0.200 -0.060 0.260 14 14 7100 0.160 0.160 0.160 0.160 0.170 -0.050 1 0.220 14 1223 7125 ---- ---- ---- 0.150 0.140 ---- ---- 7150 0.110 0.110 0.110 0.110 0.110 -0.040 1 0.150 27 632 7200 0.100 0.100 0.080 0.080 0.080 -0.020 2 0.100 47 475 7250 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 15 486 7300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 226 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 231 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 423 7450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 405 7500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 354 7550 ---- ---- ---- ---- 0.010 0.000 0.010 237 7600 ---- ---- ---- ---- 0.005 0.000 0.005 316 7650 ---- ---- ---- ---- 0.005 0.000 0.005 228 7700 ---- ---- ---- ---- 0.005 0.000 0.005 222 7750 ---- ---- ---- ---- 0.005 0.000 0.005 246 7800 ---- ---- ---- ---- 0.005 0.005 CAB 2 100 7850 ---- ---- ---- ---- 0.005 0.005 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.930 -0.270 15.200 5500 ---- ---- ---- ---- 13.940 -0.270 14.210 5600 ---- ---- ---- ---- 12.950 -0.270 13.220 5700 ---- ---- ---- ---- 11.950 -0.280 12.230 5800 ---- ---- ---- ---- 10.960 -0.270 11.230 5900 ---- ---- ---- ---- 9.970 -0.270 10.240 6000 ---- ---- ---- ---- 8.980 -0.270 9.250 6100 ---- ---- 7.950 7.950 7.990 -0.270 8.260 6200 ---- ---- 6.970 6.970 7.000 -0.270 7.270 6300 ---- ---- 5.980 5.980 6.020 -0.260 6.280 6350 ---- ---- 5.490 5.490 5.520 -0.270 5.790 6400 ---- ---- 5.000 5.000 5.030 -0.270 5.300 6450 ---- ---- 4.520 4.520 4.550 -0.270 4.820 6500 ---- ---- 4.040 4.040 4.070 -0.270 4.340 6550 ---- ---- 3.560 3.560 3.600 -0.270 3.870 6600 ---- ---- 3.110 3.110 3.140 -0.260 3.400 6650 ---- ---- 2.680 2.680 2.710 -0.250 2.960 6700 ---- ---- 2.270 2.270 2.300 -0.230 2.530 6750 ---- ---- 1.900 1.900 1.920 -0.220 2.140 6800 ---- ---- 1.550 1.550 1.580 -0.210 1.790 1 21 6850 ---- ---- 1.260 1.260 1.290 -0.180 1.470 2 6900 ---- ---- 1.010 1.010 1.040 -0.150 1.190 4 11 6950 ---- ---- 0.810 0.810 0.830 -0.120 0.950 13 7000 ---- ---- 0.640 0.640 0.660 -0.090 0.750 12 257 7050 ---- ---- 0.510 0.510 0.520 -0.080 0.600 194 7100 0.440 0.440 0.400 0.400 0.400 -0.070 13 0.470 4 321 7150 ---- ---- 0.310 0.310 0.320 -0.050 0.370 9 693 7200 ---- ---- 0.240 0.240 0.250 -0.040 4 0.290 5 599 7250 0.220 0.220 0.190 0.190 0.190 -0.040 6 0.230 10 59 7300 0.170 0.170 0.150 0.150 0.150 -0.030 4 0.180 2 716 7350 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 257 7400 0.090 0.090 0.090 0.090 0.100 -0.010 4 0.110 246 7450 ---- ---- 0.080 0.080 0.080 -0.010 0.090 100 429 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 5 1061 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 490 7600 ---- ---- 0.045 0.045 0.045 -0.005 0.050 89 7650 ---- ---- ---- ---- 0.040 0.000 0.040 335 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 80 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 94 128 7800 ---- ---- ---- ---- 0.025 0.000 0.025 10 7850 ---- ---- ---- ---- 0.020 0.000 0.020 4 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 440 7950 ---- ---- ---- ---- 0.015 0.000 0.015 101 8000 ---- ---- ---- ---- 0.015 0.000 0.015 294 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 9 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 50 8450 ---- ---- ---- ---- 0.005 0.000 0.005 102 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 6 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- ---- 14.820 14.820 14.850 -0.270 15.120 5500 ---- ---- 13.830 13.830 13.870 -0.270 14.140 5600 ---- ---- 12.850 12.850 12.880 -0.270 13.150 5700 ---- ---- 11.860 11.860 11.890 -0.270 12.160 5800 ---- ---- 10.870 10.870 10.900 -0.280 11.180 5900 ---- ---- 9.890 9.890 9.920 -0.270 10.190 6000 ---- ---- 8.900 8.900 8.930 -0.280 9.210 6100 ---- ---- 7.920 7.920 7.950 -0.280 8.230 6200 ---- ---- 6.950 6.950 6.970 -0.280 7.250 6300 ---- ---- 5.970 5.970 6.000 -0.280 6.280 6350 ---- ---- 5.490 5.490 5.530 -0.260 5.790 6400 ---- ---- 5.030 5.030 5.050 -0.270 5.320 6450 ---- ---- 4.550 4.550 4.590 -0.250 4.840 6500 ---- ---- 4.090 4.090 4.130 -0.250 4.380 6550 ---- ---- 3.650 3.650 3.690 -0.240 3.930 6600 ---- ---- 3.220 3.220 3.260 -0.240 3.500 6650 ---- ---- 2.820 2.820 2.850 -0.230 3.080 6700 ---- ---- 2.450 2.450 2.470 -0.220 2.690 6750 ---- ---- 2.100 2.100 2.120 -0.210 2.330 6800 1.770 1.770 1.770 1.820 1.800 -0.190 1 1.990 2 6850 ---- ---- 1.500 1.500 1.520 -0.170 1.690 1 6900 1.270 1.270 1.260 1.260 1.270 -0.160 21 1.430 10 6950 1.130 1.130 1.050 1.070 1.060 -0.140 4 1.200 20 323 7000 ---- ---- 0.870 0.870 0.890 -0.110 1000 1.000 3 149 7050 ---- ---- 0.720 0.720 0.740 -0.090 0.830 3 56 7100 0.640 0.640 0.590 0.620 0.610 -0.080 104 0.690 10 150 7150 ---- ---- 0.500 0.500 0.510 -0.060 0.570 3 1169 7200 ---- ---- 0.410 0.410 0.420 -0.060 0.480 1 373 7250 ---- ---- 0.340 0.340 0.350 -0.050 1000 0.400 2 100 7300 0.270 0.270 0.270 0.280 0.280 -0.050 69 0.330 111 7350 ---- ---- 0.230 0.230 0.230 -0.040 40 0.270 2 7 7400 ---- ---- 0.190 0.190 0.190 -0.040 0.230 15 34 7450 ---- ---- 0.170 0.170 0.160 -0.030 0.190 60 7500 ---- ---- 0.140 0.140 0.140 -0.020 0.160 737 7550 ---- ---- 0.120 0.120 0.120 -0.010 0.130 9 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 11 78 7650 ---- ---- 0.090 0.090 0.090 -0.010 0.100 26 29 7700 ---- ---- ---- ---- 0.080 0.000 0.080 37 112 7750 ---- ---- ---- ---- 0.070 0.000 0.070 22 7800 ---- ---- ---- ---- 0.060 0.000 10 0.060 1098 7850 ---- ---- ---- ---- 0.060 0.010 0.050 105 7900 ---- ---- ---- ---- 0.050 0.005 0.045 1 331 7950 ---- ---- ---- ---- 0.045 0.005 0.040 56 8000 ---- ---- ---- ---- 0.040 0.005 0.035 1142 8050 ---- ---- ---- ---- 0.035 0.005 0.030 39 8100 ---- ---- ---- ---- 0.035 0.005 0.030 4 8150 ---- ---- ---- ---- 0.030 0.005 0.025 55 8200 ---- ---- ---- ---- 0.025 0.005 0.020 10 8250 ---- ---- ---- ---- 0.025 0.005 0.020 21 8300 ---- ---- ---- ---- 0.020 0.000 0.020 1896 8350 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.020 0.005 0.015 5 8450 ---- ---- ---- ---- 0.015 0.000 0.015 50 8500 ---- ---- ---- ---- 0.015 0.000 0.015 181 8550 ---- ---- ---- ---- 0.015 0.005 0.010 85 8600 ---- ---- ---- ---- 0.015 0.005 0.010 2 8650 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 10 2735 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 37 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 29 8950 ---- ---- ---- ---- 0.010 0.005 0.005 106 9000 ---- ---- ---- ---- 0.010 0.005 0.005 182 9050 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.850 -0.280 15.130 5600 ---- ---- ---- ---- 13.860 -0.280 14.140 5700 ---- ---- ---- ---- 12.880 -0.280 13.160 5800 ---- ---- ---- ---- 11.900 -0.280 12.180 5900 ---- ---- ---- ---- 10.910 -0.280 11.190 6000 ---- ---- ---- ---- 9.930 -0.280 10.210 6100 ---- ---- ---- ---- 8.950 -0.280 9.230 6200 ---- ---- ---- ---- 7.980 -0.280 8.260 6300 ---- ---- ---- ---- 7.020 -0.270 7.290 6400 ---- ---- ---- ---- 6.070 -0.270 6.340 6500 ---- ---- ---- ---- 5.140 -0.270 5.410 6550 ---- ---- ---- ---- 4.690 -0.260 4.950 6600 ---- ---- ---- ---- 4.260 -0.250 4.510 6650 ---- ---- ---- ---- 3.830 -0.250 4.080 6700 ---- ---- ---- ---- 3.430 -0.240 3.670 6750 ---- ---- ---- ---- 3.040 -0.230 3.270 6800 ---- ---- ---- ---- 2.680 -0.210 2.890 6850 ---- ---- ---- ---- 2.350 -0.190 2.540 6900 ---- ---- 2.060 2.060 2.040 -0.180 2.220 6950 1.870 1.870 1.750 1.750 1.760 -0.170 2 1.930 7000 ---- ---- 1.500 1.500 1.520 -0.140 1.660 7050 ---- ---- 1.290 1.290 1.300 -0.130 1.430 12 7100 ---- ---- 1.100 1.100 1.110 -0.120 1.230 14 7150 ---- ---- 0.940 0.940 0.950 -0.100 1.050 7200 ---- ---- 0.810 0.810 0.810 -0.090 0.900 1 7250 ---- ---- 0.690 0.690 0.690 -0.080 0.770 1 7300 ---- ---- 0.590 0.590 0.590 -0.060 0.650 7350 ---- ---- 0.510 0.510 0.500 -0.060 0.560 12 7400 ---- ---- 0.430 0.430 0.430 -0.050 0.480 5 7450 ---- ---- 0.370 0.370 0.360 -0.050 0.410 7500 ---- ---- 0.320 0.320 0.310 -0.040 0.350 11 7550 ---- ---- 0.270 0.270 0.260 -0.040 0.300 257 7600 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12 7650 ---- ---- 0.210 0.210 0.190 -0.040 0.230 68 7700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 33 7750 ---- ---- 0.160 0.160 0.140 -0.030 0.170 3 19 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 1 32 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 15 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7950 ---- ---- ---- ---- 0.080 -0.020 0.100 4 8000 ---- ---- ---- ---- 0.080 0.000 0.080 2 13 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8650 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8750 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 80 9100 ---- ---- ---- ---- 0.020 0.005 0.015 80 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.770 -0.280 15.050 5600 ---- ---- ---- ---- 13.790 -0.280 14.070 5700 ---- ---- ---- ---- 12.810 -0.280 13.090 5800 ---- ---- ---- ---- 11.840 -0.270 12.110 5900 ---- ---- ---- ---- 10.860 -0.280 11.140 6000 ---- ---- ---- ---- 9.890 -0.280 10.170 6100 ---- ---- ---- ---- 8.930 -0.270 9.200 6200 ---- ---- ---- ---- 7.970 -0.270 8.240 6300 ---- ---- ---- ---- 7.030 -0.260 7.290 6400 ---- ---- ---- ---- 6.100 -0.260 6.360 6500 ---- ---- ---- ---- 5.210 -0.250 5.460 6550 ---- ---- ---- ---- 4.770 -0.260 5.030 6600 ---- ---- ---- ---- 4.350 -0.250 4.600 6650 ---- ---- ---- ---- 3.950 -0.240 4.190 6700 ---- ---- ---- ---- 3.560 -0.230 3.790 6750 ---- ---- ---- ---- 3.200 -0.220 3.420 6800 ---- ---- ---- ---- 2.850 -0.210 3.060 6850 ---- ---- 2.560 2.560 2.530 -0.190 2.720 6900 ---- ---- 2.230 2.230 2.240 -0.170 2.410 6950 ---- ---- 1.950 1.950 1.970 -0.160 2.130 7000 ---- ---- 1.710 1.710 1.730 -0.140 1.870 7050 ---- ---- 1.490 1.490 1.510 -0.130 1.640 7100 ---- ---- 1.310 1.310 1.320 -0.110 1.430 123 7150 ---- ---- 1.140 1.140 1.150 -0.100 1.250 50 7200 ---- ---- 1.000 1.000 1.000 -0.090 1.090 52 7250 ---- ---- 0.870 0.870 0.870 -0.090 0.960 7300 ---- ---- 0.760 0.760 0.760 -0.080 0.840 7350 ---- ---- 0.670 0.670 0.660 -0.070 0.730 7400 ---- ---- 0.590 0.590 0.580 -0.070 0.650 165 7450 ---- ---- 0.510 0.510 0.500 -0.070 0.570 7500 ---- ---- 0.450 0.450 0.440 -0.060 0.500 1 7550 ---- ---- 0.400 0.400 0.390 -0.050 0.440 7600 ---- ---- 0.350 0.350 0.340 -0.050 0.390 1 7650 ---- ---- 0.310 0.310 0.300 -0.040 0.340 2 7700 ---- ---- 0.270 0.270 0.260 -0.040 0.300 30 7750 ---- ---- 0.240 0.240 0.230 -0.040 0.270 12 7800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 7850 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 7900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10 8000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 16 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8550 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 37 9100 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.005 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.710 -0.270 14.980 5600 ---- ---- ---- ---- 13.730 -0.280 14.010 5700 ---- ---- ---- ---- 12.760 -0.280 13.040 5800 ---- ---- ---- ---- 11.790 -0.280 12.070 5900 ---- ---- ---- ---- 10.820 -0.280 11.100 6000 ---- ---- ---- ---- 9.860 -0.270 10.130 6100 ---- ---- ---- ---- 8.900 -0.270 9.170 6200 ---- ---- ---- ---- 7.960 -0.260 8.220 6300 ---- ---- ---- ---- 7.020 -0.270 7.290 6400 ---- ---- ---- ---- 6.120 -0.260 6.380 6500 ---- ---- ---- ---- 5.240 -0.250 5.490 6550 ---- ---- ---- ---- 4.820 -0.250 5.070 6600 ---- ---- ---- ---- 4.410 -0.240 4.650 6650 ---- ---- ---- ---- 4.020 -0.230 4.250 6700 ---- ---- ---- ---- 3.640 -0.220 3.860 6750 ---- ---- ---- ---- 3.280 -0.210 3.490 2 6800 ---- ---- ---- ---- 2.950 -0.200 3.150 6850 ---- ---- 2.680 2.680 2.640 -0.180 2.820 1 6900 ---- ---- 2.340 2.340 2.350 -0.160 2.510 6 6950 ---- ---- 2.070 2.070 2.080 -0.150 2.230 7000 ---- ---- 1.830 1.830 1.840 -0.140 1.980 1 7050 ---- ---- 1.620 1.620 1.630 -0.120 1.750 20 7100 ---- ---- 1.430 1.430 1.440 -0.110 1.550 1 50 7150 ---- ---- 1.260 1.260 1.260 -0.100 1.360 13 7200 ---- ---- 1.110 1.110 1.110 -0.090 1.200 1 7250 ---- ---- 0.980 0.980 0.980 -0.080 1.060 162 7300 ---- ---- 0.870 0.870 0.860 -0.080 0.940 7350 ---- ---- 0.770 0.770 0.760 -0.070 0.830 7400 ---- ---- 0.680 0.680 0.670 -0.070 0.740 19 7450 ---- ---- 0.600 0.600 0.590 -0.070 0.660 6 7500 ---- ---- 0.530 0.530 0.520 -0.060 0.580 1 4 7550 ---- ---- 0.470 0.470 0.460 -0.060 0.520 36 7600 ---- ---- 0.420 0.420 0.410 -0.050 0.460 2 7650 ---- ---- 0.370 0.370 0.360 -0.050 0.410 37 7700 ---- ---- 0.330 0.330 0.320 -0.040 0.360 153 7750 ---- ---- 0.300 0.300 0.290 -0.030 0.320 3 7800 ---- ---- 0.270 0.270 0.260 -0.030 0.290 8 7850 ---- ---- 0.240 0.240 0.230 -0.030 0.260 2 7900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7950 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 156 8050 0.220 0.230 0.160 0.160 0.150 -0.010 6 0.160 15 8100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 4 8250 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 126 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 6 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.000 0.070 10 8550 ---- ---- ---- ---- 0.060 0.000 0.060 3 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 3 8750 ---- ---- ---- ---- 0.050 0.005 0.045 10 8800 ---- ---- ---- ---- 0.050 0.010 0.040 6 8850 ---- ---- ---- ---- 0.045 0.005 0.040 5 8900 ---- ---- ---- ---- 0.045 0.010 0.035 6 8950 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.040 0.010 0.030 39 9050 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.035 0.010 0.025 4 9150 ---- ---- ---- ---- 0.035 0.010 0.025 42 9200 ---- ---- ---- ---- 0.035 0.010 0.025 6 9250 ---- ---- ---- ---- 0.035 0.015 0.020 2 9300 ---- ---- ---- ---- 0.030 0.010 0.020 11 9350 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 1 9450 ---- ---- ---- ---- 0.030 0.010 0.020 7 9500 ---- ---- ---- ---- 0.030 0.015 0.015 27 9550 ---- ---- ---- ---- 0.030 0.015 0.015 9600 ---- ---- ---- ---- 0.025 0.010 0.015 9700 ---- ---- ---- ---- 0.025 0.010 0.015 9800 ---- ---- ---- ---- 0.025 0.015 0.010 9900 ---- ---- ---- ---- 0.025 0.015 0.010 10000 ---- ---- ---- ---- 0.025 0.015 0.010 10100 ---- ---- ---- ---- 0.025 0.015 0.010 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.020 0.010 0.010 10500 ---- ---- ---- ---- 0.020 0.015 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.640 -0.280 14.920 5700 ---- ---- ---- ---- 13.680 -0.270 13.950 5800 ---- ---- ---- ---- 12.710 -0.280 12.990 5900 ---- ---- ---- ---- 11.750 -0.270 12.020 6000 ---- ---- ---- ---- 10.780 -0.280 11.060 6100 ---- ---- ---- ---- 9.830 -0.280 10.110 6200 ---- ---- ---- ---- 8.890 -0.270 9.160 6300 ---- ---- ---- ---- 7.950 -0.280 8.230 6400 ---- ---- ---- ---- 7.040 -0.270 7.310 6500 ---- ---- ---- ---- 6.160 -0.260 6.420 6600 ---- ---- ---- ---- 5.310 -0.250 5.560 6650 ---- ---- ---- ---- 4.900 -0.240 5.140 6700 ---- ---- ---- ---- 4.500 -0.240 4.740 6750 ---- ---- ---- ---- 4.120 -0.230 4.350 6800 ---- ---- ---- ---- 3.760 -0.220 3.980 6850 ---- ---- ---- ---- 3.410 -0.210 3.620 6900 ---- ---- ---- ---- 3.080 -0.200 3.280 6950 ---- ---- 2.840 2.840 2.780 -0.190 2.970 7000 ---- ---- 2.520 2.520 2.490 -0.180 2.670 7050 ---- ---- 2.240 2.240 2.230 -0.170 2.400 7100 ---- ---- 2.000 2.000 1.990 -0.160 2.150 7150 ---- ---- 1.780 1.780 1.780 -0.140 1.920 7200 ---- ---- 1.590 1.590 1.590 -0.120 1.710 600 7250 ---- ---- 1.420 1.420 1.410 -0.120 1.530 7300 ---- ---- 1.270 1.270 1.260 -0.100 1.360 7350 ---- ---- 1.130 1.130 1.130 -0.090 1.220 7400 ---- ---- 1.010 1.010 1.010 -0.080 1.090 7450 ---- ---- 0.910 0.910 0.900 -0.070 0.970 7500 ---- ---- 0.810 0.810 0.800 -0.070 0.870 7550 ---- ---- 0.730 0.730 0.720 -0.060 0.780 1 7600 ---- ---- 0.650 0.650 0.640 -0.060 0.700 7650 ---- ---- 0.590 0.590 0.580 -0.050 0.630 1 7700 ---- ---- 0.530 0.530 0.520 -0.040 0.560 7750 ---- ---- 0.470 0.470 0.470 -0.040 0.510 7800 ---- ---- 0.430 0.430 0.420 -0.040 0.460 7850 ---- ---- 0.380 0.380 0.380 -0.030 0.410 7 7900 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7950 ---- ---- 0.310 0.310 0.310 -0.030 0.340 8000 ---- ---- 0.290 0.290 0.280 -0.030 0.310 25 25 8050 ---- ---- 0.260 0.260 0.250 -0.030 0.280 8100 ---- ---- 0.240 0.240 0.230 -0.030 0.260 8150 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8250 ---- ---- ---- ---- 0.170 -0.020 0.190 8300 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8350 ---- ---- ---- ---- 0.140 -0.020 0.160 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 8450 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.005 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.590 -0.270 14.860 5700 ---- ---- ---- ---- 13.630 -0.270 13.900 5800 ---- ---- ---- ---- 12.660 -0.280 12.940 5900 ---- ---- ---- ---- 11.710 -0.270 11.980 6000 ---- ---- ---- ---- 10.760 -0.270 11.030 6100 ---- ---- ---- ---- 9.810 -0.270 10.080 6200 ---- ---- ---- ---- 8.880 -0.260 9.140 6300 ---- ---- ---- ---- 7.960 -0.260 8.220 6400 ---- ---- ---- ---- 7.060 -0.260 7.320 6500 ---- ---- ---- ---- 6.190 -0.250 6.440 6600 ---- ---- ---- ---- 5.360 -0.240 5.600 6650 ---- ---- ---- ---- 4.960 -0.230 5.190 6700 ---- ---- ---- ---- 4.580 -0.220 4.800 6750 ---- ---- ---- ---- 4.200 -0.220 4.420 6800 ---- ---- ---- ---- 3.850 -0.210 4.060 6850 ---- ---- ---- ---- 3.510 -0.200 3.710 6900 ---- ---- 3.250 3.250 3.190 -0.190 3.380 6950 ---- ---- 2.960 2.960 2.890 -0.190 3.080 7000 ---- ---- 2.610 2.610 2.620 -0.170 2.790 7050 ---- ---- 2.350 2.350 2.360 -0.160 2.520 7100 ---- ---- 2.130 2.130 2.120 -0.150 2.270 7150 ---- ---- 1.910 1.910 1.910 -0.140 2.050 7200 ---- ---- 1.710 1.710 1.720 -0.120 1.840 7250 ---- ---- 1.540 1.540 1.540 -0.120 1.660 20 7300 ---- ---- 1.390 1.390 1.390 -0.100 1.490 7350 ---- ---- 1.250 1.250 1.250 -0.090 1.340 7400 ---- ---- 1.130 1.130 1.120 -0.080 1.200 7450 ---- ---- 1.010 1.010 1.010 -0.070 1.080 7500 ---- ---- 0.920 0.920 0.910 -0.060 0.970 7550 ---- ---- 0.830 0.830 0.820 -0.060 0.880 7600 ---- ---- 0.750 0.750 0.740 -0.050 0.790 7650 ---- ---- 0.680 0.680 0.670 -0.040 0.710 7700 ---- ---- 0.610 0.610 0.600 -0.050 0.650 7750 ---- ---- 0.560 0.560 0.550 -0.040 0.590 7800 ---- ---- 0.510 0.510 0.500 -0.030 0.530 7850 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7900 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7950 ---- ---- 0.380 0.380 0.370 -0.030 0.400 8000 ---- ---- 0.350 0.350 0.340 -0.020 0.360 8050 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8100 ---- ---- 0.290 0.290 0.290 -0.010 0.300 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8250 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8350 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 -0.020 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 9200 ---- ---- ---- ---- 0.050 -0.020 0.070 9300 ---- ---- ---- ---- 0.045 -0.015 0.060 9400 ---- ---- ---- ---- 0.040 -0.020 0.060 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.520 -0.270 14.790 5700 ---- ---- ---- ---- 13.570 -0.270 13.840 5800 ---- ---- ---- ---- 12.620 -0.260 12.880 5900 ---- ---- ---- ---- 11.670 -0.260 11.930 6000 ---- ---- ---- ---- 10.730 -0.260 10.990 6100 ---- ---- ---- ---- 9.800 -0.260 10.060 6200 ---- ---- ---- ---- 8.880 -0.250 9.130 6300 ---- ---- ---- ---- 7.970 -0.260 8.230 6400 ---- ---- ---- ---- 7.090 -0.250 7.340 6500 ---- ---- ---- ---- 6.230 -0.250 6.480 6600 ---- ---- ---- ---- 5.410 -0.240 5.650 6650 ---- ---- ---- ---- 5.020 -0.230 5.250 6700 ---- ---- ---- ---- 4.640 -0.230 4.870 6750 ---- ---- ---- ---- 4.280 -0.210 4.490 6800 ---- ---- ---- ---- 3.930 -0.210 4.140 6850 ---- ---- ---- ---- 3.600 -0.200 3.800 6900 ---- ---- 3.370 3.370 3.290 -0.190 3.480 20 6950 ---- ---- 3.030 3.030 3.000 -0.170 3.170 7000 ---- ---- 2.750 2.750 2.720 -0.170 2.890 7050 ---- ---- 2.480 2.480 2.470 -0.160 2.630 7100 ---- ---- 2.240 2.240 2.240 -0.150 2.390 7150 ---- ---- 2.030 2.030 2.030 -0.130 2.160 7200 ---- ---- 1.840 1.840 1.830 -0.130 1.960 603 7250 ---- ---- 1.660 1.660 1.660 -0.110 1.770 7300 ---- ---- 1.510 1.510 1.500 -0.110 1.610 7350 ---- ---- 1.360 1.360 1.360 -0.100 1.460 7400 ---- ---- 1.240 1.240 1.230 -0.090 1.320 7450 ---- ---- 1.120 1.120 1.110 -0.090 1.200 7500 ---- ---- 1.020 1.020 1.010 -0.080 1.090 4 7550 ---- ---- 0.930 0.930 0.910 -0.080 0.990 7600 ---- ---- 0.840 0.840 0.830 -0.070 0.900 3 7650 ---- ---- 0.770 0.770 0.750 -0.060 0.810 2 7700 ---- ---- 0.700 0.700 0.680 -0.060 0.740 7750 ---- ---- 0.640 0.640 0.620 -0.050 0.670 7800 ---- ---- 0.580 0.580 0.570 -0.040 0.610 7850 ---- ---- 0.530 0.530 0.520 -0.040 0.560 7900 ---- ---- 0.490 0.490 0.470 -0.040 0.510 7950 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8000 ---- ---- 0.410 0.410 0.400 -0.030 0.430 2 8050 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8100 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1 8150 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8200 ---- ---- 0.300 0.300 0.280 -0.030 0.310 8250 ---- ---- 0.270 0.270 0.260 -0.020 0.280 8300 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 8350 ---- ---- ---- ---- 0.220 -0.020 0.240 4 8400 ---- ---- 0.220 0.220 0.210 -0.020 0.230 3 8450 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8550 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8650 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8750 ---- ---- ---- ---- 0.130 0.000 0.130 15 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8850 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 1 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.080 0.010 0.070 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.060 0.015 0.045 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.050 0.015 0.035 9800 ---- ---- ---- ---- 0.045 0.015 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.440 -0.270 14.710 5800 ---- ---- ---- ---- 13.490 -0.270 13.760 5900 ---- ---- ---- ---- 12.550 -0.260 12.810 6000 ---- ---- ---- ---- 11.610 -0.260 11.870 6100 ---- ---- ---- ---- 10.680 -0.260 10.940 6200 ---- ---- ---- ---- 9.760 -0.260 10.020 6300 ---- ---- ---- ---- 8.850 -0.260 9.110 6400 ---- ---- ---- ---- 7.960 -0.250 8.210 6500 ---- ---- ---- ---- 7.100 -0.240 7.340 6600 ---- ---- ---- ---- 6.260 -0.240 6.500 6700 ---- ---- ---- ---- 5.460 -0.240 5.700 6750 ---- ---- ---- ---- 5.080 -0.230 5.310 6800 ---- ---- ---- ---- 4.710 -0.220 4.930 6850 ---- ---- ---- ---- 4.360 -0.210 4.570 6900 ---- ---- ---- ---- 4.020 -0.200 4.220 6950 ---- ---- ---- ---- 3.700 -0.190 3.890 7000 ---- ---- 3.480 3.480 3.400 -0.180 3.580 7050 ---- ---- 3.130 3.130 3.110 -0.170 3.280 7100 ---- ---- 2.840 2.840 2.840 -0.160 3.000 7150 ---- ---- 2.600 2.600 2.600 -0.140 2.740 7200 ---- ---- 2.360 2.360 2.370 -0.130 2.500 7250 ---- ---- 2.150 2.150 2.160 -0.120 2.280 7300 ---- ---- 1.960 1.960 1.960 -0.110 2.070 7350 ---- ---- 1.780 1.780 1.790 -0.100 1.890 7400 ---- ---- 1.630 1.630 1.630 -0.090 1.720 7450 ---- ---- 1.480 1.480 1.480 -0.090 1.570 7500 ---- ---- 1.360 1.360 1.350 -0.080 1.430 1 7550 ---- ---- 1.230 1.230 1.230 -0.070 1.300 7600 ---- ---- 1.130 1.130 1.120 -0.070 1.190 7650 ---- ---- 1.030 1.030 1.020 -0.070 1.090 7700 ---- ---- 0.940 0.940 0.940 -0.050 0.990 5 7750 ---- ---- 0.860 0.860 0.850 -0.060 0.910 7800 ---- ---- 0.800 0.800 0.780 -0.060 0.840 3 7850 ---- ---- 0.730 0.730 0.720 -0.050 0.770 7900 ---- ---- 0.670 0.670 0.650 -0.050 0.700 2 7950 ---- ---- 0.610 0.610 0.600 -0.050 0.650 8000 ---- ---- 0.570 0.570 0.550 -0.050 0.600 1 8050 ---- ---- 0.530 0.530 0.500 -0.050 0.550 8100 ---- ---- 0.480 0.480 0.460 -0.040 0.500 8150 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8200 ---- ---- 0.410 0.410 0.390 -0.040 0.430 1 8250 ---- ---- 0.380 0.380 0.360 -0.040 0.400 8300 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8400 ---- ---- ---- ---- 0.290 -0.020 0.310 8500 ---- ---- ---- ---- 0.250 -0.020 0.270 1 8600 ---- ---- ---- ---- 0.220 -0.010 0.230 8700 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.100 0.000 0.100 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.390 -0.260 14.650 5800 ---- ---- ---- ---- 13.450 -0.260 13.710 5900 ---- ---- ---- ---- 12.520 -0.260 12.780 6000 ---- ---- ---- ---- 11.590 -0.260 11.850 6100 ---- ---- ---- ---- 10.670 -0.260 10.930 6200 ---- ---- ---- ---- 9.760 -0.260 10.020 6300 ---- ---- ---- ---- 8.860 -0.260 9.120 6400 ---- ---- ---- ---- 7.980 -0.250 8.230 6500 ---- ---- ---- ---- 7.130 -0.240 7.370 6600 ---- ---- ---- ---- 6.310 -0.230 6.540 6700 ---- ---- ---- ---- 5.530 -0.220 5.750 6750 ---- ---- ---- ---- 5.150 -0.230 5.380 6800 ---- ---- ---- ---- 4.790 -0.220 5.010 6850 ---- ---- ---- ---- 4.450 -0.210 4.660 6900 ---- ---- ---- ---- 4.120 -0.200 4.320 6950 ---- ---- ---- ---- 3.800 -0.200 4.000 7000 ---- ---- ---- ---- 3.500 -0.190 3.690 7050 ---- ---- 3.240 3.240 3.220 -0.180 3.400 7100 ---- ---- 2.960 2.960 2.960 -0.160 3.120 7150 ---- ---- 2.720 2.720 2.710 -0.150 2.860 7200 ---- ---- 2.490 2.490 2.490 -0.130 2.620 7250 ---- ---- 2.270 2.270 2.280 -0.120 2.400 7300 ---- ---- 2.080 2.080 2.090 -0.100 2.190 7350 ---- ---- 1.920 1.920 1.910 -0.100 2.010 7400 ---- ---- 1.750 1.750 1.750 -0.090 1.840 7450 ---- ---- 1.600 1.600 1.600 -0.090 1.690 7500 ---- ---- 1.470 1.470 1.470 -0.080 1.550 7550 ---- ---- 1.350 1.350 1.350 -0.070 1.420 7600 ---- ---- 1.240 1.240 1.230 -0.080 1.310 7650 ---- ---- 1.140 1.140 1.130 -0.070 1.200 7700 ---- ---- 1.050 1.050 1.040 -0.070 1.110 7750 ---- ---- 0.970 0.970 0.960 -0.060 1.020 7800 ---- ---- 0.890 0.890 0.880 -0.060 0.940 7850 ---- ---- 0.820 0.820 0.810 -0.060 0.870 7900 ---- ---- 0.760 0.760 0.750 -0.050 0.800 1 1 7950 ---- ---- 0.700 0.700 0.690 -0.050 0.740 8000 ---- ---- 0.650 0.650 0.630 -0.050 0.680 8100 ---- ---- 0.560 0.560 0.540 -0.040 0.580 8200 ---- ---- 0.480 0.480 0.460 -0.040 0.500 8300 ---- ---- 0.420 0.420 0.400 -0.030 0.430 8400 ---- ---- ---- ---- 0.350 -0.020 0.370 8500 ---- ---- ---- ---- 0.300 -0.020 0.320 8600 ---- ---- ---- ---- 0.260 -0.020 0.280 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.330 -0.270 14.600 5800 ---- ---- ---- ---- 13.400 -0.260 13.660 5900 ---- ---- ---- ---- 12.470 -0.260 12.730 6000 ---- ---- ---- ---- 11.550 -0.260 11.810 6100 ---- ---- ---- ---- 10.630 -0.260 10.890 6200 ---- ---- ---- ---- 9.730 -0.260 9.990 6300 ---- ---- ---- ---- 8.850 -0.260 9.110 6400 ---- ---- ---- ---- 7.980 -0.260 8.240 6500 ---- ---- ---- ---- 7.140 -0.250 7.390 6600 ---- ---- ---- ---- 6.330 -0.250 6.580 6700 ---- ---- ---- ---- 5.560 -0.240 5.800 6750 ---- ---- ---- ---- 5.200 -0.220 5.420 6800 ---- ---- ---- ---- 4.840 -0.220 5.060 6850 ---- ---- ---- ---- 4.500 -0.210 4.710 6900 ---- ---- ---- ---- 4.170 -0.210 4.380 6950 ---- ---- ---- ---- 3.860 -0.200 4.060 7000 ---- ---- ---- ---- 3.570 -0.180 3.750 7050 ---- ---- 3.320 3.320 3.290 -0.170 3.460 7100 ---- ---- 3.050 3.050 3.030 -0.160 3.190 8 7150 ---- ---- 2.780 2.780 2.790 -0.150 2.940 7200 ---- ---- 2.590 2.590 2.560 -0.140 2.700 7250 ---- ---- 2.360 2.360 2.350 -0.130 2.480 7300 ---- ---- 2.170 2.170 2.160 -0.120 2.280 8 7350 ---- ---- 1.990 1.990 1.990 -0.100 2.090 7400 ---- ---- 1.830 1.830 1.830 -0.090 1.920 4 7450 ---- ---- 1.680 1.680 1.680 -0.090 1.770 7500 ---- ---- 1.550 1.550 1.540 -0.090 1.630 2 7550 ---- ---- 1.420 1.420 1.420 -0.080 1.500 4 7600 ---- ---- 1.310 1.310 1.310 -0.070 1.380 5 7650 ---- ---- 1.210 1.210 1.210 -0.060 1.270 7700 ---- ---- 1.120 1.120 1.110 -0.060 1.170 7750 ---- ---- 1.030 1.030 1.020 -0.060 1.080 7800 ---- ---- 0.960 0.960 0.940 -0.060 1.000 7850 ---- ---- 0.890 0.890 0.870 -0.060 0.930 7900 ---- ---- 0.820 0.820 0.800 -0.060 0.860 7950 ---- ---- 0.760 0.760 0.740 -0.050 0.790 8000 ---- ---- 0.710 0.710 0.690 -0.050 0.740 1 8050 ---- ---- 0.660 0.660 0.630 -0.050 0.680 8100 ---- ---- 0.610 0.610 0.590 -0.040 0.630 8150 ---- ---- 0.570 0.570 0.550 -0.040 0.590 8200 ---- ---- 0.530 0.530 0.510 -0.040 0.550 8250 ---- ---- 0.500 0.500 0.470 -0.040 0.510 8300 ---- ---- 0.460 0.460 0.440 -0.030 0.470 2 8350 ---- ---- 0.430 0.430 0.410 -0.030 0.440 8400 ---- ---- ---- ---- 0.380 -0.030 0.410 2 8450 ---- ---- ---- ---- 0.360 -0.030 0.390 8500 ---- ---- ---- ---- 0.340 -0.020 0.360 8550 ---- ---- ---- ---- 0.310 -0.030 0.340 8600 ---- ---- ---- ---- 0.300 -0.010 0.310 8650 ---- ---- ---- ---- 0.280 -0.010 0.290 8700 ---- ---- ---- ---- 0.260 -0.020 0.280 8750 ---- ---- ---- ---- 0.240 -0.020 0.260 8800 ---- ---- ---- ---- 0.230 -0.010 0.240 8850 ---- ---- ---- ---- 0.220 -0.010 0.230 8900 ---- ---- ---- ---- 0.200 -0.020 0.220 8950 ---- ---- ---- ---- 0.190 -0.010 0.200 9000 ---- ---- ---- ---- 0.180 -0.010 0.190 9100 ---- ---- ---- ---- 0.160 -0.010 0.170 9200 ---- ---- ---- ---- 0.140 -0.010 0.150 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.020 -0.250 14.270 5900 ---- ---- ---- ---- 13.110 -0.240 13.350 6000 ---- ---- ---- ---- 12.210 -0.240 12.450 6100 ---- ---- ---- ---- 11.310 -0.230 11.540 6200 ---- ---- ---- ---- 10.430 -0.230 10.660 6300 ---- ---- ---- ---- 9.570 -0.210 9.780 6400 ---- ---- ---- ---- 8.730 -0.200 8.930 6500 ---- ---- ---- ---- 7.910 -0.180 8.090 6600 ---- ---- ---- ---- 7.120 -0.170 7.290 6700 ---- ---- ---- ---- 6.350 -0.160 6.510 6750 ---- ---- ---- ---- 5.990 -0.150 6.140 6800 ---- ---- ---- ---- 5.630 -0.150 5.780 6850 ---- ---- ---- ---- 5.280 -0.150 5.430 6900 ---- ---- ---- ---- 4.950 -0.140 5.090 6950 ---- ---- ---- ---- 4.620 -0.140 4.760 7000 ---- ---- ---- ---- 4.320 -0.130 4.450 7050 ---- ---- ---- ---- 4.030 -0.120 4.150 7100 ---- ---- ---- ---- 3.750 -0.120 3.870 7150 ---- ---- ---- ---- 3.490 -0.110 3.600 7200 ---- ---- ---- ---- 3.250 -0.100 3.350 7250 ---- ---- ---- ---- 3.020 -0.090 3.110 7300 ---- 2.900 2.860 2.900 2.810 -0.080 2.890 7350 ---- ---- 2.660 2.660 2.610 -0.070 2.680 7400 ---- ---- 2.470 2.470 2.420 -0.070 2.490 7450 ---- ---- ---- ---- 2.250 -0.060 2.310 7500 ---- ---- 2.130 2.130 2.090 -0.060 2.150 7550 ---- ---- 1.990 1.990 1.940 -0.070 2.010 7600 ---- ---- 1.850 1.850 1.800 -0.070 1.870 7650 ---- ---- 1.720 1.720 1.670 -0.080 1.750 7700 ---- ---- 1.600 1.600 1.560 -0.070 1.630 7750 ---- ---- 1.500 1.500 1.450 -0.080 1.530 7800 ---- ---- 1.390 1.390 1.350 -0.080 1.430 7850 ---- ---- 1.310 1.310 1.260 -0.070 1.330 7900 ---- ---- 1.220 1.220 1.170 -0.080 1.250 7950 ---- ---- 1.140 1.140 1.090 -0.080 1.170 8000 ---- ---- 1.070 1.070 1.020 -0.070 1.090 1 8050 ---- ---- 1.000 1.000 0.960 -0.060 1.020 8100 ---- ---- 0.940 0.940 0.900 -0.060 0.960 8150 ---- ---- 0.880 0.880 0.840 -0.060 0.900 8200 ---- ---- 0.830 0.830 0.790 -0.050 0.840 8250 ---- ---- 0.780 0.780 0.740 -0.050 0.790 8300 ---- ---- 0.730 0.730 0.690 -0.050 0.740 8350 ---- ---- 0.690 0.690 0.650 -0.050 0.700 8400 ---- ---- 0.650 0.650 0.610 -0.050 0.660 8450 ---- ---- ---- ---- 0.580 -0.040 0.620 8500 ---- ---- ---- ---- 0.540 -0.040 0.580 8550 ---- ---- ---- ---- 0.510 -0.040 0.550 8600 ---- ---- ---- ---- 0.480 -0.040 0.520 8650 ---- ---- ---- ---- 0.460 -0.030 0.490 8700 ---- ---- ---- ---- 0.430 -0.040 0.470 8750 ---- ---- ---- ---- 0.410 -0.030 0.440 8800 ---- ---- ---- ---- 0.390 -0.030 0.420 8850 ---- ---- ---- ---- 0.370 -0.030 0.400 8900 ---- ---- ---- ---- 0.350 -0.030 0.380 8950 ---- ---- ---- ---- 0.330 -0.030 0.360 9000 ---- ---- ---- ---- 0.320 -0.020 0.340 9100 ---- ---- ---- ---- 0.290 -0.020 0.310 9200 ---- ---- ---- ---- 0.260 -0.030 0.290 9300 ---- ---- ---- ---- 0.240 -0.020 0.260 9400 ---- ---- ---- ---- 0.220 -0.020 0.240 9500 ---- ---- ---- ---- 0.200 -0.020 0.220 9600 ---- ---- ---- ---- 0.180 -0.030 0.210 9700 ---- ---- ---- ---- 0.170 -0.020 0.190 9800 ---- ---- ---- ---- 0.160 -0.020 0.180 9900 ---- ---- ---- ---- 0.150 -0.020 0.170 10000 ---- ---- ---- ---- 0.140 -0.020 0.160 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.760 -0.250 14.010 6000 ---- ---- ---- ---- 12.860 -0.250 13.110 6100 ---- ---- ---- ---- 11.980 -0.240 12.220 6200 ---- ---- ---- ---- 11.100 -0.250 11.350 6300 ---- ---- ---- ---- 10.240 -0.240 10.480 6400 ---- ---- ---- ---- 9.400 -0.230 9.630 6500 ---- ---- ---- ---- 8.570 -0.230 8.800 6600 ---- ---- ---- ---- 7.780 -0.220 8.000 6700 ---- ---- ---- ---- 7.010 -0.220 7.230 6800 ---- ---- ---- ---- 6.290 -0.200 6.490 6850 ---- ---- ---- ---- 5.940 -0.200 6.140 6900 ---- ---- ---- ---- 5.610 -0.190 5.800 6950 ---- ---- ---- ---- 5.290 -0.190 5.480 7000 ---- ---- ---- ---- 4.980 -0.180 5.160 7050 ---- ---- ---- ---- 4.680 -0.180 4.860 7100 ---- ---- ---- ---- 4.400 -0.180 4.580 7150 ---- ---- ---- ---- 4.140 -0.170 4.310 7200 ---- ---- ---- ---- 3.890 -0.160 4.050 7250 ---- ---- ---- ---- 3.650 -0.150 3.800 7300 ---- ---- ---- ---- 3.420 -0.150 3.570 7350 ---- ---- ---- ---- 3.210 -0.150 3.360 7400 ---- ---- ---- ---- 3.010 -0.140 3.150 7450 ---- ---- ---- ---- 2.830 -0.130 2.960 7500 ---- ---- ---- ---- 2.650 -0.120 2.770 7550 ---- ---- ---- ---- 2.480 -0.120 2.600 7600 ---- ---- ---- ---- 2.320 -0.120 2.440 7650 ---- ---- ---- ---- 2.180 -0.100 2.280 7700 ---- ---- ---- ---- 2.040 -0.100 2.140 7750 ---- ---- ---- ---- 1.910 -0.100 2.010 7800 ---- ---- ---- ---- 1.790 -0.100 1.890 7850 ---- ---- ---- ---- 1.690 -0.090 1.780 7900 ---- ---- ---- ---- 1.590 -0.090 1.680 7950 ---- ---- ---- ---- 1.510 -0.080 1.590 8000 ---- ---- ---- ---- 1.430 -0.070 1.500 8050 ---- ---- ---- ---- 1.350 -0.080 1.430 8100 ---- ---- ---- ---- 1.280 -0.070 1.350 8150 ---- ---- ---- ---- 1.220 -0.060 1.280 8200 ---- ---- ---- ---- 1.150 -0.070 1.220 8250 ---- ---- ---- ---- 1.090 -0.060 1.150 8300 ---- ---- ---- ---- 1.040 -0.050 1.090 8350 ---- ---- ---- ---- 0.980 -0.060 1.040 8400 ---- ---- ---- ---- 0.930 -0.050 0.980 8450 ---- ---- ---- ---- 0.880 -0.050 0.930 8500 ---- ---- ---- ---- 0.840 -0.040 0.880 8550 ---- ---- ---- ---- 0.790 -0.050 0.840 8600 ---- ---- ---- ---- 0.760 -0.040 0.800 8650 ---- ---- ---- ---- 0.720 -0.040 0.760 8700 ---- ---- ---- ---- 0.680 -0.040 0.720 8750 ---- ---- ---- ---- 0.650 -0.040 0.690 8800 ---- ---- ---- ---- 0.620 -0.040 0.660 8850 ---- ---- ---- ---- 0.600 -0.030 0.630 8900 ---- ---- ---- ---- 0.570 -0.030 0.600 9000 ---- ---- ---- ---- 0.520 -0.030 0.550 9100 ---- ---- ---- ---- 0.480 -0.030 0.510 9200 ---- ---- ---- ---- 0.440 -0.030 0.470 9300 ---- ---- ---- ---- 0.410 -0.030 0.440 9400 ---- ---- ---- ---- 0.380 -0.020 0.400 9500 ---- ---- ---- ---- 0.350 -0.030 0.380 9600 ---- ---- ---- ---- 0.330 -0.020 0.350 9700 ---- ---- ---- ---- 0.310 -0.020 0.330 9800 ---- ---- ---- ---- 0.290 -0.020 0.310 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.560 -0.260 13.820 6100 ---- ---- ---- ---- 12.690 -0.250 12.940 6200 ---- ---- ---- ---- 11.820 -0.250 12.070 6300 ---- ---- ---- ---- 10.970 -0.250 11.220 6400 ---- ---- ---- ---- 10.130 -0.240 10.370 6500 ---- ---- ---- ---- 9.310 -0.240 9.550 6600 ---- ---- ---- ---- 8.510 -0.230 8.740 6700 ---- ---- ---- ---- 7.740 -0.220 7.960 6800 ---- ---- ---- ---- 7.000 -0.210 7.210 6900 ---- ---- ---- ---- 6.300 -0.210 6.510 6950 ---- ---- ---- ---- 5.970 -0.200 6.170 7000 ---- ---- ---- ---- 5.650 -0.190 5.840 7050 ---- ---- ---- ---- 5.340 -0.190 5.530 7100 ---- ---- ---- ---- 5.050 -0.180 5.230 7150 ---- ---- ---- ---- 4.770 -0.180 4.950 7200 ---- ---- ---- ---- 4.510 -0.170 4.680 7250 ---- ---- ---- ---- 4.260 -0.170 4.430 7300 ---- ---- ---- ---- 4.030 -0.160 4.190 7350 ---- ---- ---- ---- 3.800 -0.160 3.960 7400 ---- ---- ---- ---- 3.600 -0.150 3.750 7450 ---- ---- ---- ---- 3.400 -0.150 3.550 7500 ---- ---- ---- ---- 3.220 -0.140 3.360 7550 ---- ---- ---- ---- 3.040 -0.140 3.180 7600 ---- ---- ---- ---- 2.880 -0.130 3.010 7650 ---- ---- ---- ---- 2.720 -0.120 2.840 7700 ---- ---- ---- ---- 2.570 -0.120 2.690 7750 ---- ---- ---- ---- 2.430 -0.110 2.540 7800 ---- ---- ---- ---- 2.300 -0.110 2.410 7850 ---- ---- ---- ---- 2.170 -0.110 2.280 7900 ---- ---- ---- ---- 2.060 -0.100 2.160 7950 ---- ---- ---- ---- 1.960 -0.100 2.060 8000 ---- ---- ---- ---- 1.870 -0.090 1.960 8050 ---- ---- ---- ---- 1.780 -0.090 1.870 8100 ---- ---- ---- ---- 1.700 -0.090 1.790 8150 ---- ---- ---- ---- 1.630 -0.080 1.710 8200 ---- ---- ---- ---- 1.560 -0.080 1.640 8250 ---- ---- ---- ---- 1.490 -0.080 1.570 8300 ---- ---- ---- ---- 1.430 -0.070 1.500 8350 ---- ---- ---- ---- 1.370 -0.070 1.440 8400 ---- ---- ---- ---- 1.310 -0.070 1.380 8450 ---- ---- ---- ---- 1.250 -0.070 1.320 8500 ---- ---- ---- ---- 1.200 -0.060 1.260 8600 ---- ---- ---- ---- 1.090 -0.060 1.150 8700 ---- ---- ---- ---- 1.000 -0.050 1.050 8800 ---- ---- ---- ---- 0.910 -0.050 0.960 8900 ---- ---- ---- ---- 0.830 -0.050 0.880 9000 ---- ---- ---- ---- 0.760 -0.040 0.800 9100 ---- ---- ---- ---- 0.700 -0.040 0.740 9200 ---- ---- ---- ---- 0.640 -0.040 0.680 9300 ---- ---- ---- ---- 0.590 -0.040 0.630 9400 ---- ---- ---- ---- 0.550 -0.030 0.580 9500 ---- ---- ---- ---- 0.510 -0.020 0.530 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.270 -0.250 14.520 6100 ---- ---- ---- ---- 13.410 -0.250 13.660 6200 ---- ---- ---- ---- 12.550 -0.250 12.800 6300 ---- ---- ---- ---- 11.710 -0.250 11.960 6400 ---- ---- ---- ---- 10.880 -0.240 11.120 6500 ---- ---- ---- ---- 10.070 -0.230 10.300 6600 ---- ---- ---- ---- 9.270 -0.230 9.500 6700 ---- ---- ---- ---- 8.500 -0.220 8.720 6800 ---- ---- ---- ---- 7.750 -0.220 7.970 6900 ---- ---- ---- ---- 7.040 -0.210 7.250 7000 ---- ---- ---- ---- 6.360 -0.200 6.560 7050 ---- ---- ---- ---- 6.050 -0.190 6.240 7100 ---- ---- ---- ---- 5.740 -0.190 5.930 7150 ---- ---- ---- ---- 5.440 -0.190 5.630 7200 ---- ---- ---- ---- 5.160 -0.180 5.340 7250 ---- ---- ---- ---- 4.900 -0.170 5.070 7300 ---- ---- ---- ---- 4.640 -0.170 4.810 7350 ---- ---- ---- ---- 4.410 -0.160 4.570 7400 ---- ---- ---- ---- 4.180 -0.160 4.340 7450 ---- ---- ---- ---- 3.970 -0.150 4.120 7500 ---- ---- ---- ---- 3.770 -0.150 3.920 7550 ---- ---- ---- ---- 3.580 -0.140 3.720 7600 ---- ---- ---- ---- 3.400 -0.140 3.540 7650 ---- ---- ---- ---- 3.240 -0.130 3.370 7700 ---- ---- ---- ---- 3.080 -0.120 3.200 7750 ---- ---- ---- ---- 2.930 -0.120 3.050 7800 ---- ---- ---- ---- 2.780 -0.120 2.900 7850 ---- ---- ---- ---- 2.650 -0.110 2.760 7900 ---- ---- ---- ---- 2.520 -0.110 2.630 7950 ---- ---- ---- ---- 2.390 -0.110 2.500 8000 ---- ---- ---- ---- 2.280 -0.100 2.380 8050 ---- ---- ---- ---- 2.170 ---- ---- 8100 ---- ---- ---- ---- 2.060 -0.090 2.150 8200 ---- ---- ---- ---- 1.870 -0.080 1.950 8300 ---- ---- ---- ---- 1.700 -0.070 1.770 8400 ---- ---- ---- ---- 1.540 -0.070 1.610 8500 ---- ---- ---- ---- 1.400 -0.070 1.470 8600 ---- ---- ---- ---- 1.280 -0.060 1.340 8700 ---- ---- ---- ---- 1.170 -0.060 1.230 8800 ---- ---- ---- ---- 1.070 -0.050 1.120 8900 ---- ---- ---- ---- 0.980 -0.050 1.030 9000 ---- ---- ---- ---- 0.900 -0.050 0.950 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 25 6550 ---- ---- ---- ---- 0.010 0.000 0.010 5 45 6600 ---- ---- ---- ---- 0.025 0.005 0.020 9 257 6650 0.045 0.050 0.045 0.050 0.050 0.015 1011 0.035 6 1050 6675 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6700 0.080 0.090 0.080 0.090 0.090 0.020 8 0.070 15 698 6725 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6750 0.160 0.160 0.160 0.160 0.160 0.030 72 0.130 6 501 6775 0.210 0.220 0.210 0.210 0.210 0.040 21 0.170 25 25 6800 0.270 0.270 0.270 0.270 0.270 0.050 85 0.220 46 763 6825 0.350 0.350 0.350 0.340 0.350 0.070 42 0.280 25 25 6850 0.410 0.450 0.410 0.430 0.440 0.080 619 0.360 64 1379 6875 ---- 0.560 ---- 0.560 0.550 0.100 0.450 50 50 6900 0.600 0.690 0.600 0.690 0.670 0.120 374 0.550 39 1134 6925 0.800 0.830 0.800 0.790 0.810 0.140 1 0.670 1 1 6950 ---- 0.980 ---- 0.980 0.960 0.150 0.810 79 200 6975 ---- 1.150 ---- 1.150 1.120 0.160 0.960 7000 ---- 1.330 ---- 1.330 1.300 0.170 1.130 5 496 7025 ---- 1.520 ---- 1.520 1.490 0.190 1.300 7050 ---- 1.720 ---- 1.720 1.690 0.200 1.490 814 7075 ---- 1.930 ---- 1.930 1.900 0.210 1.690 1 1 7100 ---- 2.150 ---- 2.150 2.120 0.230 1.890 220 7125 ---- ---- ---- 2.240 2.340 ---- ---- 7150 ---- 2.590 ---- 2.590 2.560 0.240 2.320 2 30 7200 ---- 3.050 ---- 3.050 3.020 0.250 2.770 262 7250 ---- 3.530 ---- 3.530 3.490 0.250 3.240 22 7300 ---- 4.010 ---- 4.010 3.980 0.260 3.720 1 49 7350 ---- 4.500 ---- 4.500 4.460 0.260 4.200 208 7400 ---- 4.990 ---- 4.990 4.960 0.270 4.690 106 7450 ---- 5.480 ---- 5.480 5.450 0.270 5.180 7500 ---- 5.970 ---- 5.970 5.940 0.270 5.670 3 7550 ---- 6.470 ---- 6.470 6.440 0.270 6.170 1 7600 ---- 6.970 ---- 6.970 6.940 0.280 6.660 1 7650 ---- ---- ---- ---- 7.430 0.270 7.160 2 7700 ---- ---- ---- ---- 7.930 0.270 7.660 3 7750 ---- ---- ---- ---- 8.430 0.280 8.150 1 7800 ---- ---- ---- ---- 8.930 0.280 8.650 7850 ---- ---- ---- ---- 9.420 0.270 9.150 2 7900 ---- ---- ---- ---- 9.920 0.270 9.650 7950 ---- ---- ---- ---- 10.420 0.280 10.140 8000 ---- ---- ---- ---- 10.920 0.280 10.640 8050 ---- ---- ---- ---- 11.420 0.280 11.140 2 8100 ---- ---- ---- ---- 11.910 0.270 11.640 8150 ---- ---- ---- ---- 12.410 0.270 12.140 8200 ---- ---- ---- ---- 12.910 0.280 12.630 240 8250 ---- ---- ---- ---- 13.410 0.280 13.130 8300 ---- ---- ---- ---- 13.910 0.280 13.630 1 8350 ---- ---- ---- ---- 14.410 0.280 14.130 8400 ---- ---- ---- ---- 14.900 0.270 14.630 1 8450 ---- ---- ---- ---- 15.400 0.270 15.130 8500 ---- ---- ---- ---- 15.900 0.280 15.620 2 8550 ---- ---- ---- ---- 16.400 0.280 16.120 8600 ---- ---- ---- ---- 16.900 0.280 16.620 2 8650 ---- ---- ---- ---- 17.390 0.270 17.120 8700 ---- ---- ---- ---- 17.890 0.270 17.620 8800 ---- ---- ---- ---- 18.890 0.280 18.610 8900 ---- ---- ---- ---- 19.890 0.280 19.610 9000 ---- ---- ---- ---- 20.880 0.270 20.610 9100 ---- ---- ---- ---- 21.880 0.280 21.600 9200 ---- ---- ---- ---- 22.880 0.280 22.600 9300 ---- ---- ---- ---- 23.870 0.280 23.590 9400 ---- ---- ---- ---- 24.870 0.280 24.590 9500 ---- ---- ---- ---- 25.870 0.280 25.590 9600 ---- ---- ---- ---- 26.860 0.280 26.580 9700 ---- ---- ---- ---- 27.860 0.280 27.580 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 320 6350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.030 0.005 0.025 80 6450 ---- ---- ---- ---- 0.040 0.005 35 0.035 1 6500 ---- ---- ---- ---- 0.050 0.000 0.050 11 90 6550 ---- ---- ---- ---- 0.080 0.000 0.080 1 6600 0.130 0.130 0.130 0.130 0.120 0.010 1 0.110 4 144 6650 0.190 0.190 0.190 0.190 0.180 0.020 3 0.160 88 6700 0.250 0.280 0.220 0.280 0.270 0.040 58 0.230 29 261 6750 0.400 0.410 0.400 0.390 0.390 0.060 126 0.330 22 137 6800 0.560 0.570 0.550 0.550 0.550 0.070 429 0.480 29 284 6850 ---- 0.760 ---- 0.760 0.750 0.100 0.650 8 32 6900 ---- 1.010 ---- 1.010 0.990 0.120 2 0.870 23 6950 ---- 1.300 ---- 1.300 1.280 0.150 1.130 1 56 7000 ---- 1.620 ---- 1.620 1.600 0.170 1.430 7 170 7050 ---- 1.980 ---- 1.980 1.960 0.190 1.770 1 1183 7100 ---- 2.360 ---- 2.360 2.340 0.200 2.140 300 7150 ---- 2.780 ---- 2.780 2.750 0.220 2.530 21 7200 ---- 3.210 ---- 3.210 3.180 0.230 26 2.950 8 38 7250 ---- 3.650 ---- 3.650 3.620 0.240 3.380 30 7300 ---- 4.100 ---- 4.100 4.080 0.250 3.830 157 7350 ---- 4.570 ---- 4.570 4.540 0.250 4.290 534 7400 ---- 5.040 ---- 5.040 5.010 0.260 4.750 952 7450 ---- 5.510 ---- 5.510 5.490 0.260 5.230 903 7500 ---- 6.000 ---- 6.000 5.970 0.260 5.710 7550 ---- 6.480 ---- 6.480 6.460 0.270 6.190 7600 ---- 6.970 ---- 6.970 6.950 0.270 6.680 7650 ---- 7.460 ---- 7.460 7.440 0.280 7.160 7700 ---- 7.950 ---- 7.950 7.930 0.280 7.650 7750 ---- 8.440 ---- 8.440 8.420 0.270 8.150 7800 ---- 8.930 ---- 8.930 8.910 0.270 8.640 1 7850 ---- 9.420 ---- 9.420 9.400 0.270 9.130 7900 ---- 9.920 ---- 9.920 9.900 0.280 9.620 7950 ---- 10.410 ---- 10.410 10.390 0.270 10.120 8000 ---- 10.900 ---- 10.900 10.880 0.270 10.610 8050 ---- 11.400 ---- 11.400 11.380 0.270 11.110 8100 ---- 11.890 ---- 11.890 11.870 0.270 11.600 8150 ---- 12.390 ---- 12.390 12.370 0.280 12.090 8200 ---- 12.880 ---- 12.880 12.860 0.270 12.590 8250 ---- 13.380 ---- 13.380 13.360 0.270 13.090 8300 ---- 13.870 ---- 13.870 13.860 0.280 13.580 8350 ---- ---- ---- ---- 14.350 0.270 14.080 8400 ---- ---- ---- ---- 14.850 0.280 14.570 8450 ---- ---- ---- ---- 15.340 0.270 15.070 8500 ---- ---- ---- ---- 15.840 0.280 15.560 8550 ---- ---- ---- ---- 16.330 0.270 16.060 8600 ---- ---- ---- ---- 16.830 0.280 16.550 8650 ---- ---- ---- ---- 17.330 0.280 17.050 8700 ---- ---- ---- ---- 17.820 0.270 17.550 8800 ---- ---- ---- ---- 18.810 0.270 18.540 8900 ---- ---- ---- ---- 19.800 0.270 19.530 9000 ---- ---- ---- ---- 20.800 0.280 20.520 9100 ---- ---- ---- ---- 21.790 0.280 21.510 9200 ---- ---- ---- ---- 22.780 0.270 22.510 9300 ---- ---- ---- ---- 23.770 0.270 23.500 9400 ---- ---- ---- ---- 24.770 0.280 24.490 9500 ---- ---- ---- ---- 25.760 0.280 25.480 9600 ---- ---- ---- ---- 26.750 0.280 26.470 9700 ---- ---- ---- ---- 27.740 0.270 27.470 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 224 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 435 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 62 6300 ---- 0.040 ---- 0.040 0.035 0.000 0.035 452 6350 ---- ---- ---- ---- 0.050 0.000 0.050 6400 0.080 0.080 0.080 0.080 0.070 0.010 50 0.060 174 6450 ---- ---- ---- ---- 0.100 0.010 0.090 1 6500 0.140 0.140 0.140 0.140 0.140 0.020 10 0.120 37 318 6550 0.170 0.180 0.170 0.180 0.190 0.030 48 0.160 6600 0.240 0.250 0.240 0.250 0.250 0.030 3 0.220 676 6650 0.330 0.340 0.330 0.330 0.340 0.040 2 0.300 16 6700 ---- 0.460 ---- 0.460 0.450 0.050 0.400 1 91 6750 ---- 0.600 ---- 0.600 0.590 0.060 0.530 8 963 6800 ---- 0.780 ---- 0.780 0.770 0.080 0.690 341 527 6850 ---- 1.000 ---- 1.000 0.980 0.100 0.880 9 175 6900 1.230 1.250 1.230 1.250 1.230 0.120 80 1.110 1257 6950 ---- 1.530 ---- 1.530 1.510 0.140 1.370 21 252 7000 1.790 1.850 1.790 1.730 1.830 0.160 1 1.670 1 278 7050 ---- 2.190 ---- 2.190 2.170 0.180 1.990 75 7100 ---- 2.560 ---- 2.560 2.540 0.190 2.350 10 1080 7150 ---- 2.940 ---- 2.940 2.930 0.210 26 2.720 2 1110 7200 ---- 3.350 ---- 3.350 3.340 0.220 3.120 1 5 7250 ---- 3.770 ---- 3.770 3.760 0.230 3.530 12 7300 ---- 4.210 ---- 4.210 4.190 0.230 3.960 120 7350 ---- 4.650 ---- 4.650 4.630 0.230 4.400 7 7400 ---- 5.110 ---- 5.110 5.080 0.230 4.850 84 7450 ---- 5.560 ---- 5.560 5.550 0.250 5.300 505 7500 ---- 6.030 ---- 6.030 6.020 0.250 5.770 6 7550 ---- 6.500 ---- 6.500 6.490 0.250 6.240 30 7600 ---- 6.980 ---- 6.980 6.970 0.260 6.710 7650 ---- 7.460 ---- 7.460 7.450 0.270 7.180 7700 ---- 7.940 ---- 7.940 7.930 0.270 7.660 300 7750 ---- 8.430 ---- 8.430 8.420 0.280 8.140 7800 ---- 8.910 ---- 8.910 8.900 0.270 8.630 7850 ---- 9.400 ---- 9.400 9.390 0.280 9.110 7900 ---- 9.890 ---- 9.890 9.880 0.280 9.600 1 7950 ---- 10.370 ---- 10.370 10.370 0.280 10.090 8000 ---- 10.860 ---- 10.860 10.860 0.280 10.580 10 8050 ---- 11.350 ---- 11.350 11.350 0.280 11.070 8100 ---- 11.840 ---- 11.840 11.840 0.280 11.560 10 8150 ---- 12.330 ---- 12.330 12.330 0.280 12.050 8200 ---- 12.820 ---- 12.820 12.820 0.280 12.540 8250 ---- 13.310 ---- 13.310 13.310 0.280 13.030 8300 ---- 13.800 ---- 13.800 13.800 0.280 13.520 8350 ---- 14.300 ---- 14.300 14.290 0.280 14.010 8400 ---- 14.790 ---- 14.790 14.780 0.270 14.510 8450 ---- 15.280 ---- 15.280 15.280 0.280 15.000 8500 ---- 15.770 ---- 15.770 15.770 0.280 15.490 8550 ---- 16.260 ---- 16.260 16.260 0.280 15.980 8600 ---- 16.760 ---- 16.760 16.750 0.270 16.480 8650 ---- 17.250 ---- 17.250 17.250 0.280 16.970 8700 ---- 17.740 ---- 17.740 17.740 0.280 17.460 8750 ---- 18.240 ---- 18.240 18.230 0.270 17.960 8800 ---- 18.730 ---- 18.730 18.720 0.270 18.450 8850 ---- 19.220 ---- 19.220 19.220 0.280 18.940 8900 ---- 19.710 ---- 19.710 19.710 0.280 19.430 8950 ---- 20.210 ---- 20.210 20.200 0.270 19.930 9000 ---- 20.700 ---- 20.700 20.700 0.280 20.420 9050 ---- 21.190 ---- 21.190 21.190 0.280 20.910 9100 ---- 21.690 ---- 21.690 21.680 0.270 21.410 9150 ---- 22.180 ---- 22.180 22.180 0.280 21.900 9200 ---- 22.670 ---- 22.670 22.670 0.280 22.390 9250 ---- 23.170 ---- 23.170 23.160 0.270 22.890 9300 ---- 23.660 ---- 23.660 23.660 0.280 23.380 9350 ---- 24.150 ---- 24.150 24.150 0.280 23.870 9400 ---- 24.650 ---- 24.650 24.640 0.270 24.370 9450 ---- 25.140 ---- 25.140 25.140 0.280 24.860 9500 ---- 25.630 ---- 25.630 25.630 0.280 25.350 9550 ---- 26.130 ---- 26.130 26.120 0.270 25.850 9600 ---- 26.620 ---- 26.620 26.620 0.280 26.340 9700 ---- 27.610 ---- 27.610 27.600 0.270 27.330 9800 ---- 28.590 ---- 28.590 28.590 0.270 28.320 9900 ---- 29.580 ---- 29.580 29.580 0.280 29.300 10000 ---- 30.570 ---- 30.570 30.570 0.280 30.290 10100 ---- 31.550 ---- 31.550 31.550 0.270 31.280 10200 ---- 32.540 ---- 32.540 32.540 0.280 32.260 10300 ---- 33.530 ---- 33.530 33.530 0.280 33.250 10400 ---- 34.510 ---- 34.510 34.510 0.270 34.240 10500 ---- 35.500 ---- 35.500 35.500 0.280 35.220 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.035 0.005 0.030 10 6400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6550 ---- 0.160 ---- 0.160 0.170 0.020 0.150 5 35 6600 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6650 ---- 0.280 ---- 0.280 0.290 0.030 0.260 6700 0.380 0.380 0.380 0.380 0.380 0.040 1 0.340 1 7 6750 ---- 0.480 ---- 0.480 0.490 0.060 0.430 1 6800 ---- 0.610 ---- 0.610 0.620 0.070 0.550 9 6850 ---- 0.770 ---- 0.770 0.770 0.080 0.690 6900 ---- 0.960 ---- 0.960 0.960 0.100 0.860 6950 ---- 1.180 ---- 1.180 1.170 0.110 1.060 7000 ---- 1.420 ---- 1.420 1.420 0.130 1.290 2 7050 ---- 1.690 ---- 1.690 1.690 0.150 1.540 7100 ---- 2.000 ---- 2.000 1.990 0.160 1.830 2 7150 ---- 2.200 ---- 2.200 2.320 0.180 2.140 7200 ---- ---- ---- ---- 2.670 0.190 2.480 7250 ---- ---- ---- ---- 3.050 0.210 2.840 7300 ---- ---- ---- ---- 3.440 0.210 3.230 4 7350 ---- ---- ---- ---- 3.840 0.220 3.620 7400 ---- ---- ---- ---- 4.260 0.230 4.030 19 7450 ---- ---- ---- ---- 4.690 0.230 4.460 71 7500 ---- ---- ---- ---- 5.130 0.240 4.890 1121 7550 ---- ---- ---- ---- 5.570 0.240 5.330 74 7600 ---- ---- ---- ---- 6.030 0.250 5.780 7650 ---- ---- ---- ---- 6.490 0.250 6.240 7700 ---- ---- ---- ---- 6.950 0.250 6.700 7750 ---- ---- ---- ---- 7.420 0.260 7.160 7800 ---- ---- ---- ---- 7.890 0.260 7.630 7850 ---- ---- ---- ---- 8.370 0.270 8.100 7900 ---- ---- ---- ---- 8.850 0.270 8.580 7950 ---- ---- ---- ---- 9.330 0.270 9.060 8000 ---- ---- ---- ---- 9.810 0.270 9.540 8050 ---- ---- ---- ---- 10.290 0.270 10.020 8100 ---- ---- ---- ---- 10.780 0.280 10.500 8150 ---- ---- ---- ---- 11.260 0.270 10.990 8200 ---- ---- ---- ---- 11.750 0.280 11.470 8250 ---- ---- ---- ---- 12.240 0.280 11.960 8300 ---- ---- ---- ---- 12.730 0.280 12.450 8350 ---- ---- ---- ---- 13.220 0.290 12.930 8400 ---- ---- ---- ---- 13.700 0.280 13.420 8450 ---- ---- ---- ---- 14.190 0.280 13.910 8500 ---- ---- ---- ---- 14.680 0.280 14.400 8550 ---- ---- ---- ---- 15.170 0.280 14.890 8600 ---- ---- ---- ---- 15.660 0.280 15.380 8650 ---- ---- ---- ---- 16.150 0.280 15.870 8700 ---- ---- ---- ---- 16.640 0.280 16.360 8750 ---- ---- ---- ---- 17.130 0.280 16.850 8800 ---- ---- ---- ---- 17.620 0.280 17.340 8900 ---- ---- ---- ---- 18.600 0.280 18.320 9000 ---- ---- ---- ---- 19.590 0.290 19.300 9100 ---- ---- ---- ---- 20.570 0.290 20.280 9200 ---- ---- ---- ---- 21.550 0.290 21.260 9300 ---- ---- ---- ---- 22.530 0.280 22.250 9400 ---- ---- ---- ---- 23.510 0.280 23.230 9500 ---- ---- ---- ---- 24.500 0.290 24.210 9600 ---- ---- ---- ---- 25.480 0.290 25.190 9700 ---- ---- ---- ---- 26.460 0.290 26.170 9800 ---- ---- ---- ---- 27.440 0.280 27.160 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.140 0.020 0.120 1 6500 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6550 ---- 0.260 ---- 0.260 0.280 0.030 0.250 7 6600 ---- 0.330 ---- 0.330 0.340 0.030 0.310 33 6650 ---- 0.420 ---- 0.420 0.430 0.040 0.390 6700 ---- 0.520 ---- 0.520 0.530 0.050 0.480 2 6750 ---- 0.650 ---- 0.650 0.650 0.050 0.600 6800 ---- 0.790 ---- 0.790 0.800 0.070 0.730 40 45 6850 ---- 0.970 ---- 0.970 0.970 0.090 0.880 2 6900 ---- 1.160 ---- 1.160 1.160 0.100 1.060 6950 ---- 1.380 ---- 1.380 1.380 0.120 1.260 7 7000 ---- 1.630 ---- 1.630 1.630 0.140 1.490 2 7050 ---- 1.900 ---- 1.900 1.900 0.150 1.750 7100 ---- 2.190 ---- 2.190 2.200 0.170 2.030 7150 ---- 2.500 ---- 2.500 2.510 0.170 2.340 1 7200 ---- ---- ---- ---- 2.860 0.190 2.670 1 7250 ---- ---- ---- ---- 3.220 0.200 3.020 7300 ---- ---- ---- ---- 3.590 0.190 3.400 7350 ---- ---- ---- ---- 3.980 0.200 3.780 7400 ---- ---- ---- ---- 4.390 0.210 4.180 7450 ---- ---- ---- ---- 4.810 0.220 4.590 7500 ---- ---- ---- ---- 5.230 0.220 5.010 70 7550 ---- ---- ---- ---- 5.670 0.230 5.440 59 7600 ---- ---- ---- ---- 6.110 0.230 5.880 7650 ---- ---- ---- ---- 6.560 0.240 6.320 7700 ---- ---- ---- ---- 7.010 0.240 6.770 7750 ---- ---- ---- ---- 7.470 0.250 7.220 7800 ---- ---- ---- ---- 7.930 0.250 7.680 7850 ---- ---- ---- ---- 8.400 0.260 8.140 7900 ---- ---- ---- ---- 8.870 0.260 8.610 7950 ---- ---- ---- ---- 9.340 0.260 9.080 8000 ---- ---- ---- ---- 9.810 0.260 9.550 8050 ---- ---- ---- ---- 10.290 0.270 10.020 8100 ---- ---- ---- ---- 10.760 0.260 10.500 8150 ---- ---- ---- ---- 11.240 0.260 10.980 8200 ---- ---- ---- ---- 11.720 0.270 11.450 8250 ---- ---- ---- ---- 12.210 0.280 11.930 8300 ---- ---- ---- ---- 12.690 0.280 12.410 8350 ---- ---- ---- ---- 13.170 0.270 12.900 8400 ---- ---- ---- ---- 13.660 0.280 13.380 8450 ---- ---- ---- ---- 14.140 0.280 13.860 8500 ---- ---- ---- ---- 14.620 0.270 14.350 8550 ---- ---- ---- ---- 15.110 0.280 14.830 8600 ---- ---- ---- ---- 15.600 0.280 15.320 8700 ---- ---- ---- ---- 16.570 0.280 16.290 8800 ---- ---- ---- ---- 17.540 0.280 17.260 8900 ---- ---- ---- ---- 18.520 0.290 18.230 9000 ---- ---- ---- ---- 19.490 0.280 19.210 9100 ---- ---- ---- ---- 20.470 0.290 20.180 9200 ---- ---- ---- ---- 21.440 0.280 21.160 9300 ---- ---- ---- ---- 22.420 0.290 22.130 9400 ---- ---- ---- ---- 23.390 0.280 23.110 9500 ---- ---- ---- ---- 24.370 0.280 24.090 9600 ---- ---- ---- ---- 25.350 0.290 25.060 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.070 0.010 0.060 524 6300 ---- ---- ---- ---- 0.110 0.010 0.100 9 6400 ---- ---- ---- ---- 0.180 0.020 0.160 14 6500 ---- 0.260 ---- 0.260 0.270 0.020 0.250 44 6550 ---- 0.330 ---- 0.330 0.340 0.030 0.310 6600 ---- 0.400 ---- 0.400 0.420 0.040 0.380 944 6650 ---- 0.500 ---- 0.500 0.510 0.040 0.470 15 6700 ---- 0.610 ---- 0.610 0.620 0.050 0.570 6 6750 ---- 0.750 ---- 0.750 0.750 0.070 0.680 1 11 6800 ---- 0.900 ---- 0.900 0.900 0.080 0.820 13 6850 ---- 1.080 ---- 1.080 1.080 0.100 0.980 6900 ---- 1.280 ---- 1.280 1.280 0.110 1.170 3 6950 ---- 1.500 ---- 1.500 1.500 0.130 1.370 12 7000 ---- 1.750 ---- 1.750 1.750 0.150 1.600 20 7050 ---- 2.020 ---- 2.020 2.020 0.160 1.860 7100 ---- 2.310 ---- 2.310 2.310 0.170 2.140 2 7150 ---- 2.620 ---- 2.620 2.630 0.180 2.450 12 7200 ---- ---- ---- ---- 2.960 0.180 2.780 2 7250 ---- ---- ---- ---- 3.310 0.190 3.120 16 7300 ---- ---- ---- ---- 3.680 0.190 3.490 2 7350 ---- ---- ---- ---- 4.070 0.200 3.870 7400 ---- ---- ---- ---- 4.470 0.210 4.260 2 7450 ---- ---- ---- ---- 4.870 0.210 4.660 7500 ---- ---- ---- ---- 5.290 0.210 5.080 7550 ---- ---- ---- ---- 5.720 0.220 5.500 7600 ---- ---- ---- ---- 6.160 0.230 5.930 7650 ---- ---- ---- ---- 6.600 0.240 6.360 7700 ---- ---- ---- ---- 7.040 0.240 6.800 1 7750 ---- ---- ---- ---- 7.500 0.250 7.250 7800 ---- ---- ---- ---- 7.950 0.250 7.700 7850 ---- ---- ---- ---- 8.410 0.250 8.160 7900 ---- ---- ---- ---- 8.870 0.250 8.620 7950 ---- ---- ---- ---- 9.340 0.260 9.080 8000 ---- ---- ---- ---- 9.810 0.260 9.550 8050 ---- ---- ---- ---- 10.280 0.260 10.020 8100 ---- ---- ---- ---- 10.750 0.260 10.490 8150 ---- ---- ---- ---- 11.220 0.260 10.960 8200 ---- ---- ---- ---- 11.700 0.270 11.430 8250 ---- ---- ---- ---- 12.180 0.270 11.910 8300 ---- ---- ---- ---- 12.650 0.260 12.390 8350 ---- ---- ---- ---- 13.130 0.270 12.860 8400 ---- ---- ---- ---- 13.620 0.280 13.340 8450 ---- ---- ---- ---- 14.100 0.280 13.820 8500 ---- ---- ---- ---- 14.580 0.280 14.300 8550 ---- ---- ---- ---- 15.060 0.280 14.780 8600 ---- ---- ---- ---- 15.550 0.280 15.270 8650 ---- ---- ---- ---- 16.030 0.280 15.750 8700 ---- ---- ---- ---- 16.510 0.280 16.230 8750 ---- ---- ---- ---- 17.000 0.290 16.710 8800 ---- ---- ---- ---- 17.480 0.280 17.200 8850 ---- ---- ---- ---- 17.970 0.290 17.680 8900 ---- ---- ---- ---- 18.450 0.280 18.170 8950 ---- ---- ---- ---- 18.940 0.290 18.650 9000 ---- ---- ---- ---- 19.420 0.290 19.130 9050 ---- ---- ---- ---- 19.910 0.290 19.620 9100 ---- ---- ---- ---- 20.390 0.290 20.100 9150 ---- ---- ---- ---- 20.880 0.290 20.590 9200 ---- ---- ---- ---- 21.370 0.290 21.080 9250 ---- ---- ---- ---- 21.850 0.290 21.560 9300 ---- ---- ---- ---- 22.340 0.290 22.050 9350 ---- ---- ---- ---- 22.820 0.290 22.530 9400 ---- ---- ---- ---- 23.310 0.290 23.020 9450 ---- ---- ---- ---- 23.800 0.300 23.500 9500 ---- ---- ---- ---- 24.280 0.290 23.990 9550 ---- ---- ---- ---- 24.770 0.290 24.480 9600 ---- ---- ---- ---- 25.250 0.290 24.960 9700 ---- ---- ---- ---- 26.230 0.290 25.940 9800 ---- ---- ---- ---- 27.200 0.290 26.910 9900 ---- ---- ---- ---- 28.170 0.290 27.880 10000 ---- ---- ---- ---- 29.150 0.300 28.850 10100 ---- ---- ---- ---- 30.120 0.290 29.830 10200 ---- ---- ---- ---- 31.090 0.290 30.800 10300 ---- ---- ---- ---- 32.070 0.300 31.770 10400 ---- ---- ---- ---- 33.040 0.290 32.750 10500 ---- ---- ---- ---- 34.010 0.290 33.720 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.160 0.010 0.150 6500 ---- ---- ---- ---- 0.240 0.010 0.230 6600 ---- 0.350 ---- 0.350 0.360 0.020 0.340 6650 ---- 0.430 ---- 0.430 0.440 0.030 0.410 5 6700 ---- 0.510 ---- 0.510 0.530 0.040 0.490 6750 ---- 0.620 ---- 0.620 0.640 0.050 0.590 6800 ---- 0.740 ---- 0.740 0.760 0.060 0.700 6850 ---- 0.880 ---- 0.880 0.890 0.060 0.830 6900 ---- 1.040 ---- 1.040 1.050 0.070 0.980 6950 ---- 1.230 ---- 1.230 1.230 0.090 1.140 7000 ---- 1.430 ---- 1.430 1.430 0.100 1.330 100 121 7050 ---- 1.650 ---- 1.650 1.660 0.120 1.540 7100 ---- 1.900 ---- 1.900 1.900 0.120 1.780 1 7150 ---- 2.170 ---- 2.170 2.170 0.140 2.030 7200 ---- 2.440 ---- 2.440 2.460 0.150 2.310 13 7250 ---- 2.750 ---- 2.750 2.780 0.170 2.610 7300 ---- 2.990 ---- 2.990 3.110 0.170 2.940 7350 ---- ---- ---- ---- 3.460 0.190 3.270 7400 ---- ---- ---- ---- 3.820 0.190 3.630 7450 ---- ---- ---- ---- 4.200 0.200 4.000 7500 ---- ---- ---- ---- 4.590 0.210 4.380 7550 ---- ---- ---- ---- 4.990 0.210 4.780 7600 ---- ---- ---- ---- 5.400 0.220 5.180 7650 ---- ---- ---- ---- 5.820 0.230 5.590 7700 ---- ---- ---- ---- 6.250 0.230 6.020 7750 ---- ---- ---- ---- 6.680 0.240 6.440 7800 ---- ---- ---- ---- 7.120 0.240 6.880 7850 ---- ---- ---- ---- 7.560 0.240 7.320 1 7900 ---- ---- ---- ---- 8.010 0.250 7.760 7950 ---- ---- ---- ---- 8.460 0.250 8.210 8000 ---- ---- ---- ---- 8.910 0.240 8.670 8050 ---- ---- ---- ---- 9.370 0.240 9.130 8100 ---- ---- ---- ---- 9.840 0.250 9.590 8150 ---- ---- ---- ---- 10.300 0.250 10.050 8200 ---- ---- ---- ---- 10.770 0.260 10.510 8250 ---- ---- ---- ---- 11.230 0.250 10.980 8300 ---- ---- ---- ---- 11.700 0.250 11.450 8350 ---- ---- ---- ---- 12.170 0.250 11.920 8400 ---- ---- ---- ---- 12.650 0.260 12.390 8450 ---- ---- ---- ---- 13.120 0.260 12.860 8500 ---- ---- ---- ---- 13.590 0.260 13.330 8550 ---- ---- ---- ---- 14.070 0.260 13.810 8600 ---- ---- ---- ---- 14.550 0.270 14.280 8700 ---- ---- ---- ---- 15.500 0.270 15.230 8800 ---- ---- ---- ---- 16.460 0.270 16.190 8900 ---- ---- ---- ---- 17.420 0.270 17.150 9000 ---- ---- ---- ---- 18.380 0.270 18.110 9100 ---- ---- ---- ---- 19.350 0.280 19.070 9200 ---- ---- ---- ---- 20.310 0.270 20.040 9300 ---- ---- ---- ---- 21.280 0.280 21.000 9400 ---- ---- ---- ---- 22.240 0.270 21.970 9500 ---- ---- ---- ---- 23.210 0.280 22.930 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6400 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6500 ---- 0.290 ---- 0.290 0.310 0.030 0.280 6600 ---- 0.420 ---- 0.420 0.440 0.040 0.400 6650 ---- 0.510 ---- 0.510 0.520 0.040 0.480 6700 ---- 0.600 ---- 0.600 0.620 0.050 0.570 6750 ---- 0.720 ---- 0.720 0.730 0.060 0.670 6800 ---- 0.840 ---- 0.840 0.860 0.070 0.790 6850 ---- 0.990 ---- 0.990 1.000 0.070 0.930 6900 ---- 1.160 ---- 1.160 1.170 0.080 1.090 6950 ---- 1.340 ---- 1.340 1.350 0.090 1.260 7000 ---- 1.550 ---- 1.550 1.560 0.100 1.460 7050 ---- 1.780 ---- 1.780 1.780 0.110 1.670 7100 ---- 2.030 ---- 2.030 2.030 0.120 1.910 7150 ---- 2.290 ---- 2.290 2.300 0.140 2.160 7200 ---- 2.560 ---- 2.560 2.590 0.150 2.440 7250 ---- 2.860 ---- 2.860 2.900 0.160 2.740 7300 ---- 3.190 ---- 3.190 3.230 0.180 3.050 7350 ---- ---- ---- ---- 3.570 0.190 3.380 7400 ---- ---- ---- ---- 3.930 0.200 3.730 7450 ---- ---- ---- ---- 4.300 0.210 4.090 7500 ---- ---- ---- ---- 4.680 0.210 4.470 7550 ---- ---- ---- ---- 5.070 0.210 4.860 7600 ---- ---- ---- ---- 5.480 0.230 5.250 7650 ---- ---- ---- ---- 5.890 0.230 5.660 7700 ---- ---- ---- ---- 6.310 0.230 6.080 7750 ---- ---- ---- ---- 6.730 0.230 6.500 7800 ---- ---- ---- ---- 7.170 0.240 6.930 7850 ---- ---- ---- ---- 7.600 0.240 7.360 7900 ---- ---- ---- ---- 8.050 0.250 7.800 7950 ---- ---- ---- ---- 8.490 0.250 8.240 8000 ---- ---- ---- ---- 8.940 0.250 8.690 8050 ---- ---- ---- ---- 9.400 0.260 9.140 8100 ---- ---- ---- ---- 9.850 0.260 9.590 8150 ---- ---- ---- ---- 10.310 0.260 10.050 8200 ---- ---- ---- ---- 10.770 0.260 10.510 8250 ---- ---- ---- ---- 11.240 0.270 10.970 8300 ---- ---- ---- ---- 11.700 0.260 11.440 8350 ---- ---- ---- ---- 12.170 0.270 11.900 8400 ---- ---- ---- ---- 12.640 0.270 12.370 8500 ---- ---- ---- ---- 13.580 0.270 13.310 8600 ---- ---- ---- ---- 14.520 0.260 14.260 8700 ---- ---- ---- ---- 15.470 0.260 15.210 8800 ---- ---- ---- ---- 16.420 0.260 16.160 8900 ---- ---- ---- ---- 17.380 0.270 17.110 9000 ---- ---- ---- ---- 18.330 0.260 18.070 9100 ---- ---- ---- ---- 19.290 0.260 19.030 9200 ---- ---- ---- ---- 20.250 0.260 19.990 9300 ---- ---- ---- ---- 21.210 0.260 20.950 9400 ---- ---- ---- ---- 22.170 0.260 21.910 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6400 ---- ---- ---- ---- 0.270 0.020 0.250 6500 ---- 0.360 ---- 0.360 0.370 0.020 0.350 7 6600 ---- 0.500 ---- 0.500 0.520 0.040 0.480 6650 ---- 0.590 ---- 0.590 0.600 0.040 0.560 6700 ---- 0.690 ---- 0.690 0.700 0.040 0.660 13 6750 ---- 0.810 ---- 0.810 0.820 0.060 0.760 6800 ---- 0.950 ---- 0.950 0.950 0.060 0.890 5 6850 ---- 1.100 ---- 1.100 1.100 0.070 1.030 6900 ---- 1.260 ---- 1.260 1.270 0.080 1.190 6950 ---- 1.450 ---- 1.450 1.460 0.090 1.370 7000 ---- 1.660 ---- 1.660 1.670 0.110 1.560 50 7050 ---- 1.890 ---- 1.890 1.900 0.120 1.780 7100 ---- 2.140 ---- 2.140 2.150 0.130 2.020 7150 ---- 2.410 ---- 2.410 2.420 0.140 2.280 7200 ---- 2.670 ---- 2.670 2.700 0.140 2.560 7250 ---- 3.000 ---- 3.000 3.010 0.160 2.850 7300 ---- 3.290 ---- 3.290 3.330 0.170 3.160 7350 ---- ---- ---- ---- 3.670 0.180 3.490 7400 ---- ---- ---- ---- 4.020 0.180 3.840 7450 ---- ---- ---- ---- 4.380 0.180 4.200 7500 ---- ---- ---- ---- 4.760 0.190 4.570 7550 ---- ---- ---- ---- 5.150 0.200 4.950 7600 ---- ---- ---- ---- 5.540 0.200 5.340 7650 ---- ---- ---- ---- 5.950 0.210 5.740 7700 ---- ---- ---- ---- 6.360 0.220 6.140 7750 ---- ---- ---- ---- 6.780 0.220 6.560 7800 ---- ---- ---- ---- 7.210 0.230 6.980 7850 ---- ---- ---- ---- 7.640 0.240 7.400 7900 ---- ---- ---- ---- 8.070 0.230 7.840 7950 ---- ---- ---- ---- 8.510 0.240 8.270 8000 ---- ---- ---- ---- 8.960 0.250 8.710 8050 ---- ---- ---- ---- 9.400 0.240 9.160 8100 ---- ---- ---- ---- 9.860 0.250 9.610 8150 ---- ---- ---- ---- 10.310 0.250 10.060 8200 ---- ---- ---- ---- 10.770 0.250 10.520 8250 ---- ---- ---- ---- 11.230 0.260 10.970 8300 ---- ---- ---- ---- 11.690 0.260 11.430 8350 ---- ---- ---- ---- 12.150 0.260 11.890 8400 ---- ---- ---- ---- 12.610 0.250 12.360 8450 ---- ---- ---- ---- 13.080 0.260 12.820 8500 ---- ---- ---- ---- 13.550 0.260 13.290 8550 ---- ---- ---- ---- 14.010 0.260 13.750 8600 ---- ---- ---- ---- 14.480 0.260 14.220 8650 ---- ---- ---- ---- 14.950 0.260 14.690 8700 ---- ---- ---- ---- 15.430 0.270 15.160 8750 ---- ---- ---- ---- 15.900 0.270 15.630 8800 ---- ---- ---- ---- 16.370 0.270 16.100 8850 ---- ---- ---- ---- 16.840 0.270 16.570 8900 ---- ---- ---- ---- 17.320 0.280 17.040 9000 ---- ---- ---- ---- 18.270 0.280 17.990 9100 ---- ---- ---- ---- 19.220 0.280 18.940 9200 ---- ---- ---- ---- 20.170 0.280 19.890 9300 ---- ---- ---- ---- 21.130 0.290 20.840 9400 ---- ---- ---- ---- 22.080 0.290 21.790 9500 ---- ---- ---- ---- 23.040 0.290 22.750 9600 ---- ---- ---- ---- 23.990 0.290 23.700 9700 ---- ---- ---- ---- 24.950 0.290 24.660 9800 ---- ---- ---- ---- 25.910 0.290 25.620 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.180 0.020 0.160 6400 ---- ---- ---- ---- 0.240 0.010 0.230 6500 ---- ---- ---- ---- 0.330 0.020 0.310 6600 ---- 0.440 ---- 0.440 0.450 0.020 0.430 6700 ---- 0.600 ---- 0.600 0.610 0.030 0.580 6750 ---- 0.700 ---- 0.700 0.710 0.040 0.670 6800 ---- 0.800 ---- 0.800 0.820 0.050 0.770 6850 ---- 0.930 ---- 0.930 0.950 0.060 0.890 6900 ---- 1.080 ---- 1.080 1.090 0.070 1.020 6950 ---- 1.230 ---- 1.230 1.240 0.070 1.170 7000 ---- 1.410 ---- 1.410 1.420 0.090 1.330 7050 ---- 1.600 ---- 1.600 1.610 0.100 1.510 7100 ---- 1.820 ---- 1.820 1.820 0.110 1.710 7150 ---- 2.040 ---- 2.040 2.060 0.130 1.930 7200 ---- 2.290 ---- 2.290 2.300 0.130 2.170 1 7250 ---- 2.550 ---- 2.550 2.570 0.140 2.430 7300 ---- 2.820 ---- 2.820 2.860 0.160 2.700 7350 ---- 3.120 ---- 3.120 3.160 0.170 2.990 7400 ---- 3.440 ---- 3.440 3.480 0.180 3.300 7450 ---- 3.720 ---- 3.710 3.810 0.180 3.630 7500 ---- ---- ---- ---- 4.160 0.190 3.970 7550 ---- ---- ---- ---- 4.520 0.200 4.320 7600 ---- ---- ---- ---- 4.890 0.200 4.690 7650 ---- ---- ---- ---- 5.270 0.210 5.060 7700 ---- ---- ---- ---- 5.660 0.210 5.450 7750 ---- ---- ---- ---- 6.060 0.210 5.850 7800 ---- ---- ---- ---- 6.460 0.210 6.250 7850 ---- ---- ---- ---- 6.880 0.220 6.660 7900 ---- ---- ---- ---- 7.290 0.210 7.080 7950 ---- ---- ---- ---- 7.720 0.220 7.500 8000 ---- ---- ---- ---- 8.150 0.230 7.920 8050 ---- ---- ---- ---- 8.580 0.220 8.360 8100 ---- ---- ---- ---- 9.020 0.230 8.790 8150 ---- ---- ---- ---- 9.460 0.230 9.230 8200 ---- ---- ---- ---- 9.900 0.230 9.670 8250 ---- ---- ---- ---- 10.350 0.230 10.120 8300 ---- ---- ---- ---- 10.800 0.230 10.570 8400 ---- ---- ---- ---- 11.710 0.240 11.470 8500 ---- ---- ---- ---- 12.630 0.250 12.380 8600 ---- ---- ---- ---- 13.560 0.260 13.300 8700 ---- ---- ---- ---- 14.490 0.260 14.230 8800 ---- ---- ---- ---- 15.420 0.260 15.160 8900 ---- ---- ---- ---- 16.360 0.260 16.100 9000 ---- ---- ---- ---- 17.300 0.260 17.040 9100 ---- ---- ---- ---- 18.240 0.260 17.980 9200 ---- ---- ---- ---- 19.190 0.270 18.920 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.230 0.020 0.210 6400 ---- ---- ---- ---- 0.300 0.020 0.280 6500 ---- ---- ---- ---- 0.400 0.020 0.380 6600 ---- 0.510 ---- 0.510 0.530 0.030 0.500 6700 ---- 0.690 ---- 0.690 0.700 0.040 0.660 6750 ---- 0.790 ---- 0.790 0.800 0.040 0.760 6800 ---- 0.910 ---- 0.910 0.920 0.050 0.870 6850 ---- 1.040 ---- 1.040 1.050 0.050 1.000 6900 ---- 1.180 ---- 1.180 1.200 0.060 1.140 6950 ---- 1.340 ---- 1.340 1.360 0.070 1.290 7000 ---- 1.520 ---- 1.520 1.530 0.070 1.460 7050 ---- 1.720 ---- 1.720 1.730 0.090 1.640 7100 ---- 1.930 ---- 1.930 1.940 0.100 1.840 7150 ---- 2.160 ---- 2.160 2.180 0.120 2.060 7200 ---- 2.410 ---- 2.410 2.420 0.130 2.290 7250 ---- 2.670 ---- 2.670 2.690 0.140 2.550 7300 ---- 2.940 ---- 2.940 2.980 0.160 2.820 7350 ---- 3.270 ---- 3.270 3.280 0.170 3.110 7400 ---- 3.550 ---- 3.550 3.590 0.170 3.420 7450 ---- 3.870 ---- 3.870 3.920 0.180 3.740 7500 ---- ---- ---- ---- 4.260 0.180 4.080 7550 ---- ---- ---- ---- 4.620 0.190 4.430 7600 ---- ---- ---- ---- 4.980 0.190 4.790 7650 ---- ---- ---- ---- 5.360 0.200 5.160 7700 ---- ---- ---- ---- 5.740 0.200 5.540 7750 ---- ---- ---- ---- 6.130 0.200 5.930 7800 ---- ---- ---- ---- 6.530 0.200 6.330 7850 ---- ---- ---- ---- 6.940 0.210 6.730 7900 ---- ---- ---- ---- 7.350 0.210 7.140 7950 ---- ---- ---- ---- 7.770 0.220 7.550 8000 ---- ---- ---- ---- 8.190 0.220 7.970 8100 ---- ---- ---- ---- 9.050 0.220 8.830 8200 ---- ---- ---- ---- 9.930 0.230 9.700 8300 ---- ---- ---- ---- 10.820 0.240 10.580 8400 ---- ---- ---- ---- 11.720 0.250 11.470 8500 ---- ---- ---- ---- 12.620 0.240 12.380 8600 ---- ---- ---- ---- 13.540 0.250 13.290 8700 ---- ---- ---- ---- 14.460 0.250 14.210 8800 ---- ---- ---- ---- 15.380 0.250 15.130 8900 ---- ---- ---- ---- 16.310 0.250 16.060 9000 ---- ---- ---- ---- 17.250 0.260 16.990 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.010 0.060 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.180 0.010 0.170 45 6300 ---- ---- ---- ---- 0.250 0.010 0.240 10 6400 ---- ---- ---- ---- 0.330 0.010 0.320 185 6500 ---- ---- ---- ---- 0.440 0.020 0.420 350 6600 ---- 0.560 ---- 0.560 0.580 0.030 0.550 116 6700 ---- 0.740 ---- 0.740 0.760 0.040 0.720 135 6750 ---- 0.850 ---- 0.850 0.860 0.040 0.820 6800 ---- 0.970 ---- 0.970 0.980 0.040 0.940 10 6850 ---- 1.100 ---- 1.100 1.120 0.060 1.060 6900 ---- 1.250 ---- 1.250 1.260 0.060 1.200 30 6950 ---- 1.410 ---- 1.410 1.430 0.070 1.360 7000 ---- 1.600 ---- 1.600 1.610 0.080 1 1.530 1 2 7050 ---- 1.800 ---- 1.800 1.800 0.090 1.710 7100 ---- 2.010 ---- 2.010 2.020 0.100 1.920 7150 ---- 2.240 ---- 2.240 2.250 0.110 2.140 4 7200 ---- 2.490 ---- 2.490 2.500 0.130 2.370 7250 ---- 2.730 ---- 2.730 2.770 0.140 2.630 7300 ---- 3.030 ---- 3.010 3.050 0.150 1 2.900 1 1 7350 ---- 3.310 ---- 3.310 3.350 0.160 3.190 7400 ---- 3.610 ---- 3.610 3.660 0.160 3.500 1 7450 ---- 3.930 ---- 3.930 3.990 0.180 3.810 7500 ---- ---- ---- ---- 4.330 0.180 4.150 7550 ---- ---- ---- ---- 4.680 0.190 4.490 7600 ---- ---- ---- ---- 5.040 0.190 4.850 7650 ---- ---- ---- ---- 5.410 0.190 5.220 7700 ---- ---- ---- ---- 5.790 0.200 5.590 7750 ---- ---- ---- ---- 6.180 0.200 5.980 7800 ---- ---- ---- ---- 6.580 0.210 6.370 7850 ---- ---- ---- ---- 6.980 0.210 6.770 7900 ---- ---- ---- ---- 7.390 0.220 7.170 7950 ---- ---- ---- ---- 7.800 0.210 7.590 8000 ---- ---- ---- ---- 8.220 0.220 8.000 8050 ---- ---- ---- ---- 8.640 0.220 8.420 8100 ---- ---- ---- ---- 9.070 0.220 8.850 8150 ---- ---- ---- ---- 9.500 0.220 9.280 8200 ---- ---- ---- ---- 9.940 0.230 9.710 8250 ---- ---- ---- ---- 10.380 0.230 10.150 8300 ---- ---- ---- ---- 10.820 0.230 10.590 8350 ---- ---- ---- ---- 11.260 0.230 11.030 8400 ---- ---- ---- ---- 11.710 0.230 11.480 8450 ---- ---- ---- ---- 12.160 0.240 11.920 8500 ---- ---- ---- ---- 12.610 0.240 12.370 8550 ---- ---- ---- ---- 13.070 0.250 12.820 8600 ---- ---- ---- ---- 13.520 0.240 13.280 8650 ---- ---- ---- ---- 13.980 0.250 13.730 8700 ---- ---- ---- ---- 14.440 0.250 14.190 8750 ---- ---- ---- ---- 14.900 0.260 14.640 8800 ---- ---- ---- ---- 15.360 0.260 15.100 8850 ---- ---- ---- ---- 15.820 0.260 15.560 8900 ---- ---- ---- ---- 16.280 0.260 16.020 8950 ---- ---- ---- ---- 16.740 0.250 16.490 9000 ---- ---- ---- ---- 17.200 0.250 16.950 9100 ---- ---- ---- ---- 18.130 0.250 17.880 9200 ---- ---- ---- ---- 19.070 0.260 18.810 9300 ---- ---- ---- ---- 20.000 0.260 19.740 9400 ---- ---- ---- ---- 20.940 0.260 20.680 9500 ---- ---- ---- ---- 21.870 0.250 21.620 9600 ---- ---- ---- ---- 22.810 0.260 22.550 9700 ---- ---- ---- ---- 23.750 0.250 23.500 9800 ---- ---- ---- ---- 24.700 0.260 24.440 9900 ---- ---- ---- ---- 25.640 0.260 25.380 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.090 0.020 0.070 6000 ---- ---- ---- ---- 0.120 0.020 0.100 6100 ---- ---- ---- ---- 0.170 0.030 0.140 6200 ---- ---- ---- ---- 0.230 0.040 0.190 6300 ---- ---- ---- ---- 0.300 0.050 0.250 6400 ---- 0.370 ---- 0.370 0.400 0.070 0.330 6500 ---- 0.460 ---- 0.460 0.520 0.080 0.440 6600 ---- 0.620 ---- 0.620 0.660 0.090 0.570 6700 ---- 0.790 ---- 0.790 0.840 0.110 0.730 6750 ---- 0.890 ---- 0.890 0.940 0.110 0.830 6800 ---- 1.000 ---- 1.000 1.050 0.110 0.940 6850 ---- 1.120 ---- 1.120 1.170 0.110 1.060 6900 ---- 1.260 ---- 1.260 1.310 0.120 1.190 6950 ---- 1.410 ---- 1.410 1.450 0.120 1.330 7000 ---- 1.570 ---- 1.570 1.620 0.130 1.490 7050 ---- 1.740 ---- 1.740 1.790 0.130 1.660 7100 ---- 1.940 ---- 1.940 1.990 0.150 1.840 150 7150 ---- 2.140 ---- 2.140 2.200 0.160 2.040 7200 ---- 2.360 ---- 2.360 2.420 0.160 2.260 7250 ---- 2.600 ---- 2.600 2.660 0.170 2.490 7300 ---- 2.850 ---- 2.850 2.920 0.180 2.740 7350 ---- 3.040 ---- 3.040 3.190 0.190 3.000 7400 ---- ---- ---- ---- 3.470 0.190 3.280 7450 ---- 3.700 ---- 3.700 3.770 0.200 3.570 7500 ---- 4.000 ---- 4.000 4.080 0.200 3.880 7550 ---- ---- ---- ---- 4.400 0.200 4.200 7600 ---- ---- ---- ---- 4.730 0.190 4.540 7650 ---- ---- ---- ---- 5.070 0.190 4.880 7700 ---- ---- ---- ---- 5.420 0.190 5.230 7750 ---- ---- ---- ---- 5.780 0.180 5.600 7800 ---- ---- ---- ---- 6.150 0.180 5.970 7850 ---- ---- ---- ---- 6.530 0.190 6.340 7900 ---- ---- ---- ---- 6.910 0.180 6.730 7950 ---- ---- ---- ---- 7.300 0.180 7.120 8000 ---- ---- ---- ---- 7.700 0.190 7.510 8050 ---- ---- ---- ---- 8.110 0.200 7.910 8100 ---- ---- ---- ---- 8.510 0.200 8.310 8150 ---- ---- ---- ---- 8.930 0.210 8.720 8200 ---- ---- ---- ---- 9.340 0.200 9.140 8250 ---- ---- ---- ---- 9.760 0.210 9.550 8300 ---- ---- ---- ---- 10.190 0.220 9.970 8350 ---- ---- ---- ---- 10.620 0.220 10.400 8400 ---- ---- ---- ---- 11.050 0.230 10.820 8450 ---- ---- ---- ---- 11.480 0.220 11.260 8500 ---- ---- ---- ---- 11.920 0.230 11.690 8550 ---- ---- ---- ---- 12.350 0.220 12.130 8600 ---- ---- ---- ---- 12.790 0.230 12.560 8650 ---- ---- ---- ---- 13.240 0.230 13.010 8700 ---- ---- ---- ---- 13.680 0.230 13.450 8750 ---- ---- ---- ---- 14.130 0.240 13.890 8800 ---- ---- ---- ---- 14.570 0.230 14.340 8850 ---- ---- ---- ---- 15.020 0.230 14.790 8900 ---- ---- ---- ---- 15.470 0.230 15.240 8950 ---- ---- ---- ---- 15.920 0.230 15.690 9000 ---- ---- ---- ---- 16.380 0.240 16.140 9100 ---- ---- ---- ---- 17.280 0.230 17.050 9200 ---- ---- ---- ---- 18.200 0.240 17.960 9300 ---- ---- ---- ---- 19.110 0.240 18.870 9400 ---- ---- ---- ---- 20.030 0.240 19.790 9500 ---- ---- ---- ---- 20.950 0.240 20.710 9600 ---- ---- ---- ---- 21.870 0.240 21.630 9700 ---- ---- ---- ---- 22.800 0.240 22.560 9800 ---- ---- ---- ---- 23.720 0.240 23.480 9900 ---- ---- ---- ---- 24.650 0.240 24.410 10000 ---- ---- ---- ---- 25.580 0.250 25.330 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.230 0.010 0.220 6300 ---- ---- ---- ---- 0.300 0.020 0.280 6400 ---- ---- ---- ---- 0.390 0.030 0.360 6500 ---- ---- ---- ---- 0.490 0.030 0.460 6600 ---- ---- ---- ---- 0.620 0.030 0.590 6700 ---- ---- ---- ---- 0.790 0.050 0.740 6800 ---- ---- ---- ---- 0.990 0.050 0.940 6850 ---- ---- ---- ---- 1.110 0.060 1.050 6900 ---- ---- ---- ---- 1.240 0.070 1.170 6950 ---- ---- ---- ---- 1.380 0.070 1.310 7000 ---- ---- ---- ---- 1.530 0.070 1.460 7050 ---- ---- ---- ---- 1.700 0.080 1.620 7100 ---- ---- ---- ---- 1.890 0.090 1.800 7150 ---- ---- ---- ---- 2.090 0.090 2.000 7200 ---- ---- ---- ---- 2.300 0.100 2.200 7250 ---- ---- ---- ---- 2.530 0.110 2.420 7300 ---- ---- ---- ---- 2.770 0.110 2.660 7350 ---- ---- ---- ---- 3.020 0.120 2.900 7400 ---- ---- ---- ---- 3.280 0.120 3.160 7450 ---- ---- ---- ---- 3.560 0.130 3.430 7500 ---- ---- ---- ---- 3.850 0.140 3.710 7550 ---- ---- ---- ---- 4.140 0.140 4.000 7600 ---- ---- ---- ---- 4.450 0.150 4.300 7650 ---- ---- ---- ---- 4.760 0.150 4.610 7700 ---- ---- ---- ---- 5.090 0.160 4.930 7750 ---- ---- ---- ---- 5.430 0.170 5.260 7800 ---- ---- ---- ---- 5.770 0.160 5.610 7850 ---- ---- ---- ---- 6.130 0.170 5.960 7900 ---- ---- ---- ---- 6.500 0.170 6.330 7950 ---- ---- ---- ---- 6.880 0.180 6.700 8000 ---- ---- ---- ---- 7.260 0.180 7.080 8050 ---- ---- ---- ---- 7.650 0.180 7.470 8100 ---- ---- ---- ---- 8.050 0.190 7.860 8150 ---- ---- ---- ---- 8.450 0.200 8.250 8200 ---- ---- ---- ---- 8.850 0.200 8.650 8250 ---- ---- ---- ---- 9.250 0.200 9.050 8300 ---- ---- ---- ---- 9.660 0.200 9.460 8350 ---- ---- ---- ---- 10.070 0.210 9.860 8400 ---- ---- ---- ---- 10.480 0.210 10.270 8450 ---- ---- ---- ---- 10.890 0.200 10.690 8500 ---- ---- ---- ---- 11.310 0.210 11.100 8550 ---- ---- ---- ---- 11.740 0.220 11.520 8600 ---- ---- ---- ---- 12.160 0.220 11.940 8650 ---- ---- ---- ---- 12.590 0.220 12.370 8700 ---- ---- ---- ---- 13.020 0.220 12.800 8750 ---- ---- ---- ---- 13.450 0.220 13.230 8800 ---- ---- ---- ---- 13.880 0.220 13.660 8850 ---- ---- ---- ---- 14.320 0.220 14.100 8900 ---- ---- ---- ---- 14.760 0.230 14.530 9000 ---- ---- ---- ---- 15.640 0.230 15.410 9100 ---- ---- ---- ---- 16.530 0.240 16.290 9200 ---- ---- ---- ---- 17.420 0.240 17.180 9300 ---- ---- ---- ---- 18.310 0.230 18.080 9400 ---- ---- ---- ---- 19.210 0.240 18.970 9500 ---- ---- ---- ---- 20.110 0.240 19.870 9600 ---- ---- ---- ---- 21.020 0.240 20.780 9700 ---- ---- ---- ---- 21.920 0.240 21.680 9800 ---- ---- ---- ---- 22.830 0.240 22.590 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.240 0.020 0.220 6200 ---- ---- ---- ---- 0.290 0.020 0.270 6300 ---- ---- ---- ---- 0.360 0.020 0.340 6400 ---- ---- ---- ---- 0.440 0.030 0.410 6500 ---- ---- ---- ---- 0.530 0.030 0.500 6600 ---- ---- ---- ---- 0.650 0.030 0.620 6700 ---- ---- ---- ---- 0.800 0.040 0.760 1 6800 ---- ---- ---- ---- 0.980 0.050 0.930 6900 ---- ---- ---- ---- 1.200 0.060 1.140 6950 ---- ---- ---- ---- 1.320 0.060 1.260 7000 ---- ---- ---- ---- 1.460 0.070 1.390 7050 ---- ---- ---- ---- 1.620 0.080 1.540 7100 ---- ---- ---- ---- 1.780 0.080 1.700 7150 ---- ---- ---- ---- 1.960 0.080 1.880 7200 ---- ---- ---- ---- 2.160 0.090 2.070 7250 ---- ---- ---- ---- 2.370 0.100 2.270 7300 ---- ---- ---- ---- 2.600 0.110 2.490 7350 ---- ---- ---- ---- 2.840 0.110 2.730 7400 ---- ---- ---- ---- 3.090 0.120 2.970 7450 ---- ---- ---- ---- 3.350 0.120 3.230 7500 ---- ---- ---- ---- 3.620 0.120 3.500 7550 ---- ---- ---- ---- 3.910 0.130 3.780 7600 ---- ---- ---- ---- 4.200 0.130 4.070 7650 ---- ---- ---- ---- 4.510 0.150 4.360 7700 ---- ---- ---- ---- 4.820 0.150 4.670 7750 ---- ---- ---- ---- 5.140 0.160 4.980 7800 ---- ---- ---- ---- 5.460 0.160 5.300 7850 ---- ---- ---- ---- 5.800 0.160 5.640 7900 ---- ---- ---- ---- 6.150 0.170 5.980 7950 ---- ---- ---- ---- 6.500 0.170 6.330 8000 ---- ---- ---- ---- 6.870 0.180 6.690 8050 ---- ---- ---- ---- 7.240 0.180 7.060 8100 ---- ---- ---- ---- 7.620 0.180 7.440 8150 ---- ---- ---- ---- 8.010 0.190 7.820 8200 ---- ---- ---- ---- 8.400 0.190 8.210 8250 ---- ---- ---- ---- 8.790 0.190 8.600 8300 ---- ---- ---- ---- 9.190 0.200 8.990 8350 ---- ---- ---- ---- 9.590 0.200 9.390 8400 ---- ---- ---- ---- 9.990 0.200 9.790 8450 ---- ---- ---- ---- 10.390 0.200 10.190 8500 ---- ---- ---- ---- 10.790 0.200 10.590 8600 ---- ---- ---- ---- 11.610 0.210 11.400 8700 ---- ---- ---- ---- 12.430 0.210 12.220 8800 ---- ---- ---- ---- 13.260 0.210 13.050 8900 ---- ---- ---- ---- 14.100 0.220 13.880 9000 ---- ---- ---- ---- 14.950 0.220 14.730 9100 ---- ---- ---- ---- 15.810 0.230 15.580 9200 ---- ---- ---- ---- 16.670 0.230 16.440 9300 ---- ---- ---- ---- 17.540 0.240 17.300 9400 ---- ---- ---- ---- 18.410 0.240 18.170 9500 ---- ---- ---- ---- 19.290 0.240 19.050 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.230 0.010 0.220 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.340 0.020 0.320 6300 ---- ---- ---- ---- 0.410 0.020 0.390 6400 ---- ---- ---- ---- 0.490 0.030 0.460 6500 ---- ---- ---- ---- 0.580 0.030 0.550 6600 ---- ---- ---- ---- 0.700 0.040 0.660 6700 ---- ---- ---- ---- 0.830 0.040 0.790 6800 ---- ---- ---- ---- 1.000 0.050 0.950 6900 ---- ---- ---- ---- 1.190 0.050 1.140 7000 ---- ---- ---- ---- 1.430 0.070 1.360 7050 ---- ---- ---- ---- 1.560 0.060 1.500 7100 ---- ---- ---- ---- 1.710 0.070 1.640 7150 ---- ---- ---- ---- 1.870 0.080 1.790 7200 ---- ---- ---- ---- 2.050 0.090 1.960 7250 ---- ---- ---- ---- 2.240 0.090 2.150 7300 ---- ---- ---- ---- 2.440 0.100 2.340 7350 ---- ---- ---- ---- 2.650 0.100 2.550 7400 ---- ---- ---- ---- 2.880 0.100 2.780 7450 ---- ---- ---- ---- 3.130 0.110 3.020 7500 ---- ---- ---- ---- 3.380 0.110 3.270 7550 ---- ---- ---- ---- 3.650 0.120 3.530 7600 ---- ---- ---- ---- 3.930 0.130 3.800 7650 ---- ---- ---- ---- 4.210 0.130 4.080 7700 ---- ---- ---- ---- 4.510 0.140 4.370 7750 ---- ---- ---- ---- 4.820 0.150 4.670 7800 ---- ---- ---- ---- 5.130 0.150 4.980 7850 ---- ---- ---- ---- 5.450 0.160 5.290 7900 ---- ---- ---- ---- 5.770 0.150 5.620 7950 ---- ---- ---- ---- 6.100 0.160 5.940 8000 ---- ---- ---- ---- 6.440 0.160 6.280 8050 ---- ---- ---- ---- 6.780 ---- ---- 8100 ---- ---- ---- ---- 7.130 0.170 6.960 8200 ---- ---- ---- ---- 7.850 0.180 7.670 8300 ---- ---- ---- ---- 8.590 0.190 8.400 8400 ---- ---- ---- ---- 9.340 0.190 9.150 8500 ---- ---- ---- ---- 10.110 0.190 9.920 8600 ---- ---- ---- ---- 10.900 0.200 10.700 8700 ---- ---- ---- ---- 11.700 0.210 11.490 8800 ---- ---- ---- ---- 12.510 0.210 12.300 8900 ---- ---- ---- ---- 13.330 0.210 13.120 9000 ---- ---- ---- ---- 14.160 0.220 13.940 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 7.030 -0.270 7.300 6250 ---- ---- ---- ---- 6.530 -0.270 6.800 6300 ---- ---- ---- ---- 6.030 -0.270 6.300 6350 ---- ---- ---- ---- 5.530 -0.270 5.800 6400 ---- ---- ---- ---- 5.030 -0.270 5.300 6450 ---- ---- ---- ---- 4.530 -0.280 4.810 6500 ---- ---- 4.010 4.010 4.030 -0.280 4.310 6550 ---- ---- 3.510 3.510 3.540 -0.270 3.810 6600 ---- ---- 3.020 3.020 3.050 -0.270 3.320 6650 ---- ---- 2.540 2.540 2.560 -0.270 2.830 6675 ---- ---- 2.300 2.300 2.330 -0.270 2.600 6700 ---- ---- 2.070 2.070 2.100 -0.260 2.360 6725 ---- ---- 1.840 1.840 1.870 -0.260 2.130 6750 ---- ---- 1.630 1.630 1.660 -0.250 1.910 6775 ---- ---- 1.420 1.420 1.450 -0.240 1.690 6800 ---- ---- 1.230 1.230 1.260 -0.220 1.480 6825 ---- ---- 1.060 1.060 1.080 -0.210 1.290 6850 ---- ---- 0.890 0.890 0.920 -0.190 1.110 6875 ---- ---- 0.750 0.750 0.770 -0.180 0.950 6900 ---- ---- 0.620 0.620 0.640 -0.160 0.800 6925 ---- ---- 0.520 0.520 0.530 -0.140 0.670 6950 ---- ---- 0.430 0.430 0.440 -0.120 0.560 6975 ---- ---- 0.350 0.350 0.360 -0.110 0.470 50 7000 ---- ---- 0.290 0.290 0.300 -0.090 0.390 5 7025 ---- ---- 0.240 0.240 0.240 -0.080 0.320 7050 ---- ---- 0.200 0.200 0.200 -0.060 0.260 7075 ---- ---- 0.160 0.160 0.160 -0.060 0.220 7100 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7125 ---- ---- 0.110 0.110 0.100 -0.050 0.150 7150 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 1 7175 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7300 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6675 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6725 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6750 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6775 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6800 ---- 0.220 ---- 0.220 0.220 0.050 0.170 6825 ---- 0.290 ---- 0.290 0.290 0.060 0.230 6850 ---- 0.380 ---- 0.380 0.370 0.070 0.300 6875 ---- 0.490 ---- 0.490 0.480 0.100 0.380 6900 ---- 0.610 ---- 0.610 0.600 0.120 0.480 6925 ---- 0.760 ---- 0.760 0.740 0.140 0.600 6950 ---- 0.910 ---- 0.910 0.890 0.150 0.740 14 6975 ---- 1.090 ---- 1.090 1.060 0.160 0.900 7000 ---- 1.270 ---- 1.270 1.250 0.180 1.070 7025 ---- 1.470 ---- 1.470 1.440 0.190 1.250 7050 ---- 1.670 ---- 1.670 1.650 0.210 1.440 7075 ---- 1.890 ---- 1.890 1.860 0.220 1.640 7100 ---- 2.110 ---- 2.110 2.080 0.230 1.850 7125 ---- 2.330 ---- 2.330 2.300 0.230 2.070 7150 ---- 2.560 ---- 2.560 2.530 0.240 2.290 7175 ---- 2.800 ---- 2.800 2.770 0.250 2.520 7200 ---- 3.030 ---- 3.030 3.000 0.250 2.750 7250 ---- 3.510 ---- 3.510 3.480 0.250 3.230 7300 ---- 4.000 ---- 4.000 3.970 0.260 3.710 7350 ---- 4.490 ---- 4.490 4.460 0.270 4.190 7400 ---- 4.990 ---- 4.990 4.950 0.270 4.680 7450 ---- 5.480 ---- 5.480 5.450 0.270 5.180 7500 ---- 5.970 ---- 5.970 5.940 0.270 5.670 7550 ---- ---- ---- ---- 6.440 0.270 6.170 7600 ---- ---- ---- ---- 6.940 0.280 6.660 7650 ---- ---- ---- ---- 7.430 0.270 7.160 7700 ---- ---- ---- ---- 7.930 0.270 7.660 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.520 ---- ---- 6300 ---- ---- ---- ---- 6.020 ---- ---- 6350 ---- ---- ---- ---- 5.520 ---- ---- 6400 ---- ---- ---- ---- 5.030 ---- ---- 6450 ---- ---- ---- 4.510 4.530 ---- ---- 6500 ---- ---- ---- 4.010 4.030 ---- ---- 6550 ---- ---- ---- 3.520 3.540 ---- ---- 6600 ---- ---- ---- 3.040 3.060 ---- ---- 6650 ---- ---- ---- 2.560 2.580 ---- ---- 6700 ---- ---- ---- 2.100 2.130 ---- ---- 6725 ---- ---- ---- 1.890 1.910 ---- ---- 6750 ---- ---- ---- 1.680 1.700 ---- ---- 6775 ---- ---- ---- 1.480 1.510 ---- ---- 6800 ---- ---- ---- 1.300 1.320 ---- ---- 6825 ---- ---- ---- 1.130 1.150 ---- ---- 6850 ---- ---- ---- 0.980 0.990 ---- ---- 6875 ---- ---- ---- 0.840 0.850 ---- ---- 6900 ---- ---- ---- 0.720 0.720 ---- ---- 6925 ---- ---- ---- 0.610 0.610 ---- ---- 6950 ---- ---- ---- 0.510 0.520 ---- ---- 6975 ---- ---- ---- 0.440 0.430 ---- ---- 7000 ---- ---- ---- 0.370 0.360 ---- ---- 7025 ---- ---- ---- 0.310 0.300 ---- ---- 7050 ---- ---- ---- 0.260 0.250 ---- ---- 7075 ---- ---- ---- 0.220 0.210 ---- ---- 7100 ---- ---- ---- 0.180 0.180 ---- ---- 7125 ---- ---- ---- 0.150 0.150 ---- ---- 7150 ---- ---- ---- 0.130 0.130 ---- ---- 7200 ---- ---- ---- 0.090 0.090 ---- ---- 7250 ---- ---- ---- 0.070 0.060 ---- ---- 7300 ---- ---- ---- 0.050 0.045 ---- ---- 7350 ---- ---- ---- 0.035 0.035 ---- ---- 7400 ---- ---- ---- 0.035 0.025 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.020 0.015 ---- ---- 7550 ---- ---- ---- 0.020 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.010 ---- ---- 6600 ---- ---- ---- 0.035 0.020 ---- ---- 6650 ---- ---- ---- 0.060 0.045 ---- ---- 6700 ---- ---- ---- 0.090 0.090 ---- ---- 6725 ---- ---- ---- 0.120 0.120 ---- ---- 6750 ---- ---- ---- 0.160 0.160 ---- ---- 6775 ---- ---- ---- 0.200 0.220 ---- ---- 6800 ---- ---- ---- 0.260 0.280 ---- ---- 6825 ---- ---- ---- 0.330 0.360 ---- ---- 6850 ---- ---- ---- 0.420 0.450 ---- ---- 6875 ---- ---- ---- 0.520 0.560 ---- ---- 6900 ---- ---- ---- 0.630 0.680 ---- ---- 6925 ---- ---- ---- 0.760 0.820 ---- ---- 6950 ---- ---- ---- 0.910 0.970 ---- ---- 6975 ---- ---- ---- 1.070 1.130 ---- ---- 7000 ---- ---- ---- 1.240 1.310 ---- ---- 7025 ---- ---- ---- 1.430 1.500 ---- ---- 7050 ---- ---- ---- 1.620 1.700 ---- ---- 7075 ---- ---- ---- 1.820 1.910 ---- ---- 7100 ---- ---- ---- 2.030 2.120 ---- ---- 7125 ---- ---- ---- 2.250 2.350 ---- ---- 7150 ---- ---- ---- 2.470 2.570 ---- ---- 7200 ---- ---- ---- 2.920 3.030 ---- ---- 7250 ---- ---- ---- 3.390 3.510 ---- ---- 7300 ---- ---- ---- 3.870 3.980 ---- ---- 7350 ---- ---- ---- 4.360 4.470 ---- ---- 7400 ---- ---- ---- 4.850 4.960 ---- ---- 7450 ---- ---- ---- 5.340 5.450 ---- ---- 7500 ---- ---- ---- 5.830 5.940 ---- ---- 7550 ---- ---- ---- 6.330 6.440 ---- ---- 7600 ---- ---- ---- 6.820 6.930 ---- ---- MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- 7.010 7.010 7.040 -0.270 7.310 6250 ---- ---- 6.510 6.510 6.540 -0.270 6.810 6300 ---- ---- 6.010 6.010 6.040 -0.270 6.310 6350 ---- ---- 5.510 5.510 5.540 -0.270 5.810 6400 ---- ---- 5.000 5.000 5.040 -0.280 5.320 6450 ---- ---- 4.510 4.510 4.540 -0.280 4.820 6500 ---- ---- 4.010 4.010 4.040 -0.280 4.320 6550 ---- ---- 3.510 3.510 3.540 -0.280 3.820 6600 ---- ---- 3.020 3.020 3.040 -0.280 3.320 6650 ---- ---- 2.510 2.510 2.540 -0.280 2.820 6675 ---- ---- 2.270 2.270 2.290 -0.280 2.570 6700 ---- ---- 2.020 2.020 2.040 -0.280 2.320 6725 ---- ---- 1.770 1.770 1.790 -0.280 2.070 6750 ---- ---- 1.520 1.520 1.550 -0.270 1.820 6775 ---- ---- 1.270 1.270 1.300 -0.280 1.580 6800 ---- ---- 1.040 1.040 1.060 -0.280 1.340 6825 ---- ---- 0.810 0.810 0.840 -0.260 1.100 6850 ---- ---- 0.610 0.610 0.630 -0.250 0.880 14 6875 ---- ---- 0.440 0.440 0.460 -0.220 0.680 6900 ---- ---- 0.300 0.300 0.310 -0.190 0.500 6925 ---- ---- 0.200 0.200 0.200 -0.160 0.360 6950 ---- ---- 0.130 0.130 0.130 -0.120 0.250 1 6975 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7000 ---- ---- 0.050 0.050 0.050 -0.070 0.120 7 8 7025 ---- ---- 0.035 0.035 0.030 -0.050 0.080 43 7050 ---- ---- 0.025 0.025 0.020 -0.030 0.050 145 7075 ---- ---- 0.020 0.020 0.010 -0.025 0.035 92 7100 ---- ---- 0.015 0.015 0.005 -0.020 0.025 629 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 7150 ---- ---- 0.010 0.010 -0.015 0.015 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 10 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 8 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.000 CAB 34 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.005 0.000 0.005 18 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6825 ---- 0.045 ---- 0.045 0.045 0.010 0.035 97 6850 ---- 0.090 ---- 0.090 0.090 0.030 0.060 9 6875 ---- 0.170 ---- 0.170 0.160 0.050 0.110 6900 ---- 0.290 ---- 0.290 0.270 0.090 0.180 6925 ---- 0.430 ---- 0.430 0.410 0.120 0.290 6950 ---- 0.600 ---- 0.600 0.580 0.150 0.430 4 6975 ---- 0.810 ---- 0.810 0.780 0.180 0.600 1 7000 ---- 1.040 ---- 1.040 1.000 0.210 0.790 7025 ---- 1.270 ---- 1.270 1.230 0.220 1.010 159 7050 ---- 1.510 ---- 1.510 1.470 0.240 1.230 423 7075 ---- 1.740 ---- 1.740 1.710 0.250 1.460 7100 ---- 2.000 ---- 2.000 1.960 0.260 1.700 7125 ---- 2.240 ---- 2.240 2.210 0.260 1.950 7150 ---- 2.490 ---- 2.490 2.450 0.260 2.190 7175 ---- 2.740 ---- 2.740 2.700 0.260 2.440 7200 ---- 2.990 ---- 2.990 2.950 0.270 2.680 7225 ---- 3.230 ---- 3.230 3.200 0.270 2.930 7250 ---- 3.480 ---- 3.480 3.450 0.270 3.180 7300 ---- 3.990 ---- 3.990 3.950 0.270 3.680 7350 ---- 4.480 ---- 4.480 4.450 0.270 4.180 7400 ---- 4.990 ---- 4.990 4.950 0.270 4.680 7450 ---- 5.480 ---- 5.480 5.450 0.270 5.180 7500 ---- 5.980 ---- 5.980 5.950 0.270 5.680 7550 ---- 6.480 ---- 6.480 6.450 0.280 6.170 7600 ---- 6.980 ---- 6.980 6.950 0.280 6.670 7650 ---- 7.480 ---- 7.480 7.450 0.280 7.170 7700 ---- 7.980 ---- 7.980 7.950 0.280 7.670 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.030 -0.280 7.310 6250 ---- ---- ---- ---- 6.530 -0.280 6.810 6300 ---- ---- ---- ---- 6.030 -0.280 6.310 6350 ---- ---- ---- ---- 5.540 -0.270 5.810 6400 ---- ---- ---- ---- 5.040 -0.270 5.310 6450 ---- ---- ---- ---- 4.540 -0.270 4.810 6500 ---- ---- ---- ---- 4.040 -0.270 4.310 6550 ---- ---- ---- ---- 3.540 -0.270 3.810 6600 ---- ---- 3.020 3.020 3.050 -0.270 3.320 6650 ---- ---- 2.530 2.530 2.560 -0.260 2.820 6675 ---- ---- 2.280 2.280 2.310 -0.270 2.580 6700 ---- ---- 2.040 2.040 2.070 -0.270 2.340 6725 ---- ---- 1.810 1.810 1.830 -0.270 2.100 6750 ---- ---- 1.580 1.580 1.610 -0.260 1.870 6775 ---- ---- 1.370 1.370 1.390 -0.250 1.640 6800 ---- ---- 1.170 1.170 1.190 -0.240 1.430 6825 ---- ---- 0.980 0.980 1.000 -0.220 1.220 6850 ---- ---- 0.810 0.810 0.840 -0.200 1.040 6875 ---- ---- 0.660 0.660 0.690 -0.180 0.870 1 1 6900 ---- ---- 0.540 0.540 0.560 -0.160 0.720 1 1 6925 ---- ---- 0.430 0.430 0.460 -0.130 0.590 1 6950 ---- ---- 0.350 0.350 0.360 -0.120 0.480 10 6975 ---- ---- 0.280 0.280 0.290 -0.100 0.390 3 7000 0.270 0.270 0.220 0.220 0.220 -0.090 2 0.310 1 2 7025 ---- ---- 0.180 0.180 0.170 -0.080 0.250 7050 ---- ---- 0.140 0.140 0.140 -0.060 0.200 2 7075 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7100 ---- ---- 0.090 0.090 0.080 -0.040 0.120 5 189 7125 ---- ---- 0.070 0.070 0.060 -0.040 0.100 19 7150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7175 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7225 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 10 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6725 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6750 ---- 0.060 ---- 0.060 0.060 0.010 0.050 21 6775 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6800 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6825 ---- 0.210 ---- 0.210 0.210 0.050 0.160 1 1 6850 ---- 0.300 ---- 0.300 0.290 0.070 0.220 6875 ---- 0.400 ---- 0.400 0.400 0.100 0.300 6900 ---- 0.530 ---- 0.530 0.520 0.120 0.400 6925 ---- 0.670 ---- 0.670 0.660 0.140 0.520 1 6950 ---- 0.830 ---- 0.830 0.820 0.160 0.660 6975 ---- 1.010 ---- 1.010 0.990 0.170 0.820 1 7000 ---- 1.200 ---- 1.200 1.180 0.190 0.990 7025 ---- 1.400 ---- 1.400 1.380 0.200 1.180 7050 ---- 1.610 ---- 1.610 1.590 0.220 1.370 1 7075 ---- 1.830 ---- 1.830 1.810 0.230 1.580 7100 ---- 2.060 ---- 2.060 2.030 0.230 1.800 7125 ---- 2.290 ---- 2.290 2.270 0.250 2.020 7150 ---- 2.530 ---- 2.530 2.500 0.250 2.250 7175 ---- 2.770 ---- 2.770 2.740 0.250 2.490 7200 ---- 3.010 ---- 3.010 2.980 0.260 2.720 7225 ---- 3.250 ---- 3.250 3.220 0.260 2.960 7250 ---- 3.500 ---- 3.500 3.470 0.270 3.200 7300 ---- 3.990 ---- 3.990 3.960 0.270 3.690 7350 ---- 4.480 ---- 4.480 4.460 0.280 4.180 7400 ---- 4.940 ---- 4.940 4.950 0.270 4.680 7450 ---- ---- ---- ---- 5.450 0.270 5.180 7500 ---- ---- ---- ---- 5.950 0.280 5.670 7550 ---- ---- ---- ---- 6.440 0.270 6.170 7600 ---- ---- ---- ---- 6.940 0.270 6.670 7650 ---- ---- ---- ---- 7.440 0.270 7.170 7700 ---- ---- ---- ---- 7.940 0.280 7.660 SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- 7.010 7.010 7.040 -0.280 7.320 6250 ---- ---- 6.520 6.520 6.540 -0.280 6.820 6300 ---- ---- 6.020 6.020 6.040 -0.280 6.320 6350 ---- ---- 5.520 5.520 5.540 -0.280 5.820 6400 ---- ---- 5.010 5.010 5.040 -0.280 5.320 6450 ---- ---- 4.520 4.520 4.540 -0.280 4.820 6500 ---- ---- 4.020 4.020 4.040 -0.280 4.320 6550 ---- ---- 3.510 3.510 3.540 -0.280 3.820 6600 ---- ---- 3.010 3.010 3.040 -0.280 3.320 6650 ---- ---- 2.520 2.520 2.540 -0.280 2.820 6675 ---- ---- 2.270 2.270 2.290 -0.280 2.570 6700 ---- ---- 2.010 2.010 2.040 -0.280 2.320 6725 ---- ---- 1.760 1.760 1.800 -0.270 2.070 6750 ---- ---- 1.510 1.510 1.550 -0.270 1.820 6775 ---- ---- 1.270 1.270 1.300 -0.270 1.570 6800 ---- ---- 1.020 1.020 1.050 -0.270 1.320 6825 ---- ---- 0.780 0.780 0.810 -0.270 1.080 6850 ---- ---- 0.560 0.560 0.590 -0.260 0.850 6875 ---- ---- 0.370 0.370 0.390 -0.250 0.640 6900 ---- ---- 0.230 0.230 0.240 -0.210 0.450 6925 ---- ---- 0.130 0.130 0.140 -0.170 0.310 6950 ---- ---- 0.070 0.070 0.070 -0.130 0.200 1 6975 ---- ---- 0.040 0.040 0.035 -0.085 0.120 1 7000 ---- ---- 0.020 0.020 0.015 -0.055 0.070 2 7025 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7050 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6850 ---- 0.045 ---- 0.045 0.045 0.015 0.030 6875 ---- 0.110 ---- 0.110 0.100 0.030 0.070 6900 ---- 0.220 ---- 0.220 0.200 0.070 0.130 6925 ---- 0.360 ---- 0.360 0.340 0.100 0.240 6950 ---- 0.550 ---- 0.550 0.530 0.150 0.380 6975 ---- 0.770 ---- 0.770 0.740 0.190 0.550 7000 ---- 1.000 ---- 1.000 0.970 0.220 0.750 7025 ---- 1.250 ---- 1.250 1.210 0.240 0.970 7050 ---- 1.490 ---- 1.490 1.460 0.260 1.200 7075 ---- 1.740 ---- 1.740 1.710 0.270 1.440 7100 ---- 1.990 ---- 1.990 1.950 0.260 1.690 7125 ---- 2.230 ---- 2.230 2.200 0.270 1.930 7150 ---- 2.490 ---- 2.490 2.450 0.270 2.180 7175 ---- 2.740 ---- 2.740 2.700 0.270 2.430 7200 ---- 2.990 ---- 2.990 2.950 0.270 2.680 7250 ---- 3.490 ---- 3.490 3.450 0.270 3.180 7300 ---- 3.990 ---- 3.990 3.950 0.270 3.680 7350 ---- 4.490 ---- 4.490 4.450 0.270 4.180 7400 ---- 4.980 ---- 4.980 4.950 0.270 4.680 7450 ---- 5.480 ---- 5.480 5.450 0.270 5.180 7500 ---- 5.990 ---- 5.990 5.950 0.270 5.680 7550 ---- 6.480 ---- 6.480 6.450 0.270 6.180 7600 ---- 6.980 ---- 6.980 6.950 0.270 6.680 7650 ---- 7.490 ---- 7.490 7.450 0.270 7.180 7700 ---- 7.980 ---- 7.980 7.950 0.270 7.680 SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 7.040 -0.270 7.310 6250 ---- ---- ---- ---- 6.540 -0.270 6.810 6300 ---- ---- ---- ---- 6.040 -0.270 6.310 6350 ---- ---- ---- ---- 5.540 -0.270 5.810 6400 ---- ---- ---- ---- 5.040 -0.270 5.310 6450 ---- ---- ---- ---- 4.540 -0.270 4.810 6500 ---- ---- ---- ---- 4.040 -0.270 4.310 6550 ---- ---- ---- ---- 3.540 -0.280 3.820 6600 ---- ---- ---- ---- 3.040 -0.280 3.320 6650 ---- ---- 2.510 2.510 2.540 -0.280 2.820 6675 ---- ---- 2.270 2.270 2.300 -0.270 2.570 6700 ---- ---- 2.030 2.030 2.050 -0.270 2.320 6725 ---- ---- 1.780 1.780 1.810 -0.270 2.080 6750 ---- ---- 1.530 1.530 1.570 -0.270 1.840 6775 ---- ---- 1.310 1.310 1.340 -0.260 1.600 6800 ---- ---- 1.080 1.080 1.110 -0.260 1.370 6825 ---- ---- 0.880 0.880 0.910 -0.240 1.150 6850 ---- ---- 0.700 0.700 0.720 -0.230 0.950 6875 ---- ---- 0.540 0.540 0.560 -0.210 0.770 6900 ---- ---- 0.410 0.410 0.430 -0.180 0.610 6925 ---- ---- 0.310 0.310 0.320 -0.150 0.470 6950 ---- ---- 0.230 0.230 0.230 -0.130 0.360 6975 ---- ---- 0.170 0.170 0.170 -0.110 0.280 7000 ---- ---- 0.120 0.120 0.120 -0.080 0.200 7025 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7050 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7075 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7100 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7125 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6775 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6825 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6850 ---- 0.180 ---- 0.180 0.180 0.050 0.130 6875 ---- 0.280 ---- 0.280 0.270 0.070 0.200 6900 ---- 0.400 ---- 0.400 0.380 0.090 0.290 6925 ---- 0.550 ---- 0.550 0.530 0.120 0.410 6950 ---- 0.710 ---- 0.710 0.690 0.150 0.540 6975 ---- 0.890 ---- 0.890 0.870 0.170 0.700 7000 ---- 1.100 ---- 1.100 1.070 0.190 0.880 7025 ---- 1.320 ---- 1.320 1.290 0.210 1.080 7050 ---- 1.540 ---- 1.540 1.510 0.220 1.290 7075 ---- 1.780 ---- 1.780 1.750 0.240 1.510 7100 ---- 2.010 ---- 2.010 1.980 0.250 1.730 7125 ---- ---- ---- 2.120 2.220 ---- ---- 7150 ---- 2.500 ---- 2.500 2.470 0.270 2.200 7200 ---- 2.990 ---- 2.990 2.960 0.270 2.690 7250 ---- 3.490 ---- 3.490 3.450 0.270 3.180 7300 ---- 3.820 ---- 3.820 3.950 0.270 3.680 7350 ---- ---- ---- ---- 4.450 0.280 4.170 7400 ---- ---- ---- ---- 4.950 0.280 4.670 7450 ---- ---- ---- ---- 5.450 0.280 5.170 7500 ---- ---- ---- ---- 5.950 0.280 5.670 7550 ---- ---- ---- ---- 6.450 0.280 6.170 7600 ---- ---- ---- ---- 6.950 0.280 6.670 TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- 7.020 7.020 6.990 -0.330 7.320 6250 ---- ---- 6.520 6.520 6.490 -0.330 6.820 6300 ---- ---- 6.020 6.020 5.990 -0.330 6.320 6350 ---- ---- 5.520 5.520 5.490 -0.330 5.820 6400 ---- ---- 5.020 5.020 4.990 -0.330 5.320 6450 ---- ---- 4.520 4.520 4.490 -0.330 4.820 6500 ---- ---- 4.020 4.020 3.990 -0.330 4.320 6550 ---- ---- 3.520 3.520 3.490 -0.330 3.820 6600 ---- ---- 3.020 3.020 2.990 -0.330 3.320 6650 ---- ---- 2.520 2.520 2.490 -0.330 2.820 6675 ---- ---- 2.270 2.270 2.240 -0.330 2.570 6700 ---- ---- 2.020 2.020 1.990 -0.330 2.320 6725 ---- ---- 1.770 1.770 1.740 -0.330 2.070 6750 ---- ---- 1.520 1.520 1.490 -0.330 1.820 6775 ---- ---- 1.270 1.270 1.240 -0.330 1.570 6800 ---- ---- 1.020 1.020 0.990 -0.330 1.320 6825 ---- ---- 0.770 0.770 0.740 -0.330 1.070 6850 ---- ---- 0.520 0.520 0.490 -0.330 0.820 6875 ---- ---- 0.270 0.270 0.240 -0.340 0.580 6900 ---- ---- 0.010 0.010 0.000 -0.340 0.340 1 1 6925 ---- ---- 0.005 0.005 0.000 -0.150 0.150 40 10 6950 ---- ---- 0.005 0.005 0.000 -0.050 0.050 6975 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- 0.025 0.015 0.015 0.010 -0.010 0.020 6925 ---- 0.230 ---- 0.230 0.260 0.180 0.080 6950 ---- 0.480 ---- 0.480 0.510 0.280 0.230 6975 ---- 0.730 ---- 0.730 0.760 0.320 0.440 7000 ---- 0.980 ---- 0.980 1.010 0.320 0.690 7025 ---- 1.230 ---- 1.230 1.260 0.330 0.930 7050 ---- 1.480 ---- 1.480 1.510 0.330 1.180 7075 ---- 1.730 ---- 1.730 1.760 0.330 1.430 7100 ---- 1.980 ---- 1.980 2.010 0.330 1.680 7125 ---- 2.230 ---- 2.230 2.260 0.330 1.930 7150 ---- 2.480 ---- 2.480 2.510 0.330 2.180 7175 ---- 2.730 ---- 2.730 2.760 0.330 2.430 7200 ---- 2.980 ---- 2.980 3.010 0.330 2.680 7250 ---- 3.480 ---- 3.480 3.510 0.330 3.180 7300 ---- 3.980 ---- 3.980 4.010 0.330 3.680 7350 ---- 4.480 ---- 4.480 4.510 0.330 4.180 7400 ---- 4.980 ---- 4.980 5.010 0.330 4.680 7450 ---- 5.480 ---- 5.480 5.510 0.330 5.180 7500 ---- 5.980 ---- 5.980 6.010 0.330 5.680 7550 ---- 6.480 ---- 6.480 6.510 0.330 6.180 7600 ---- 6.980 ---- 6.980 7.010 0.330 6.680 7650 ---- 7.480 ---- 7.480 7.510 0.330 7.180 7700 ---- 7.980 ---- 7.980 8.010 0.330 7.680 TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 7.040 -0.270 7.310 6250 ---- ---- ---- ---- 6.540 -0.270 6.810 6300 ---- ---- ---- ---- 6.040 -0.270 6.310 6350 ---- ---- ---- ---- 5.540 -0.270 5.810 6400 ---- ---- ---- ---- 5.040 -0.270 5.310 6450 ---- ---- ---- ---- 4.540 -0.280 4.820 6500 ---- ---- ---- ---- 4.040 -0.280 4.320 6550 ---- ---- ---- ---- 3.540 -0.280 3.820 6600 ---- ---- ---- ---- 3.040 -0.280 3.320 6650 ---- ---- ---- ---- 2.540 -0.280 2.820 6675 ---- ---- ---- ---- 2.290 -0.280 2.570 6700 ---- ---- 2.020 2.020 2.040 -0.280 2.320 6725 ---- ---- 1.770 1.770 1.800 -0.270 2.070 6750 ---- ---- 1.520 1.520 1.550 -0.270 1.820 6775 ---- ---- 1.280 1.280 1.310 -0.270 1.580 6800 ---- ---- 1.050 1.050 1.080 -0.260 1.340 6825 ---- ---- 0.830 0.830 0.860 -0.250 1.110 6850 ---- ---- 0.630 0.630 0.650 -0.250 0.900 6875 ---- ---- 0.460 0.460 0.480 -0.220 0.700 6900 ---- ---- 0.330 0.330 0.340 -0.190 0.530 6925 ---- ---- 0.220 0.220 0.230 -0.160 0.390 6950 0.140 0.140 0.140 0.140 0.150 -0.130 1 0.280 6975 ---- ---- 0.100 0.100 0.100 -0.090 0.190 7000 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1 1 7025 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7050 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7075 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7100 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7125 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6825 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6850 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6875 ---- 0.200 ---- 0.200 0.190 0.060 0.130 6900 ---- 0.310 ---- 0.310 0.300 0.090 0.210 6925 ---- 0.460 ---- 0.460 0.440 0.120 0.320 6950 ---- 0.630 ---- 0.630 0.610 0.150 0.460 6975 ---- 0.830 ---- 0.830 0.800 0.180 0.620 7000 ---- 1.050 ---- 1.050 1.020 0.210 0.810 7025 ---- 1.280 ---- 1.280 1.250 0.230 1.020 7050 ---- 1.510 ---- 1.510 1.480 0.240 1.240 7075 ---- 1.750 ---- 1.750 1.720 0.250 1.470 7100 ---- 1.990 ---- 1.990 1.960 0.250 1.710 7125 ---- ---- ---- 2.100 2.210 ---- ---- 7150 ---- 2.490 ---- 2.490 2.460 0.270 2.190 7200 ---- 2.850 ---- 2.850 2.950 0.270 2.680 7250 ---- ---- ---- ---- 3.450 0.270 3.180 7300 ---- ---- ---- ---- 3.950 0.270 3.680 7350 ---- ---- ---- ---- 4.450 0.270 4.180 7400 ---- ---- ---- ---- 4.950 0.270 4.680 7450 ---- ---- ---- ---- 5.450 0.280 5.170 7500 ---- ---- ---- ---- 5.950 0.280 5.670 7550 ---- ---- ---- ---- 6.450 0.280 6.170 7600 ---- ---- ---- ---- 6.950 0.280 6.670 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 7.020 -0.280 7.300 6250 ---- ---- ---- ---- 6.520 -0.280 6.800 6300 ---- ---- ---- ---- 6.030 -0.270 6.300 6350 ---- ---- ---- ---- 5.530 -0.270 5.800 6400 ---- ---- ---- ---- 5.030 -0.270 5.300 6450 ---- ---- ---- ---- 4.530 -0.270 4.800 6500 ---- ---- 4.010 4.010 4.030 -0.280 4.310 6550 ---- ---- 3.510 3.510 3.540 -0.270 3.810 6600 ---- ---- 3.020 3.020 3.050 -0.270 3.320 6650 ---- ---- 2.550 2.550 2.570 -0.270 2.840 6675 ---- ---- 2.310 2.310 2.340 -0.260 2.600 6700 ---- ---- 2.080 2.080 2.110 -0.260 2.370 6725 ---- ---- 1.860 1.860 1.890 -0.250 2.140 6750 ---- ---- 1.640 1.640 1.670 -0.250 1.920 6775 ---- ---- 1.450 1.450 1.470 -0.240 1.710 6800 ---- ---- 1.260 1.260 1.280 -0.230 1.510 6825 ---- ---- 1.080 1.080 1.110 -0.210 1.320 6850 ---- ---- 0.930 0.930 0.950 -0.190 1.140 6875 ---- ---- 0.780 0.780 0.800 -0.180 0.980 6900 ---- ---- 0.660 0.660 0.670 -0.170 0.840 6925 ---- ---- 0.550 0.550 0.560 -0.150 0.710 6950 ---- ---- 0.460 0.460 0.470 -0.130 0.600 6975 ---- ---- 0.380 0.380 0.390 -0.120 0.510 7000 ---- ---- 0.320 0.320 0.320 -0.100 0.420 7025 ---- ---- 0.260 0.260 0.270 -0.080 0.350 7050 ---- ---- 0.220 0.220 0.220 -0.070 0.290 1 1 7075 ---- ---- 0.180 0.180 0.190 -0.050 0.240 7100 ---- ---- 0.150 0.150 0.150 -0.050 0.200 7125 ---- ---- ---- 0.140 0.120 ---- ---- 7150 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1 1 7200 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7300 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7350 ---- ---- ---- ---- 0.025 0.000 0.025 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6675 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6725 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6750 ---- 0.130 ---- 0.130 0.130 0.020 0.110 6775 ---- 0.180 ---- 0.180 0.180 0.040 0.140 6800 ---- 0.240 ---- 0.240 0.240 0.050 0.190 6825 ---- 0.320 ---- 0.320 0.310 0.060 0.250 6850 ---- 0.410 ---- 0.410 0.400 0.080 0.320 6875 ---- 0.520 ---- 0.520 0.510 0.090 0.420 6900 ---- 0.640 ---- 0.640 0.630 0.110 0.520 6925 ---- 0.790 ---- 0.790 0.770 0.130 0.640 6950 ---- 0.940 ---- 0.940 0.920 0.140 0.780 6975 ---- 1.110 ---- 1.110 1.090 0.160 0.930 7000 ---- 1.300 ---- 1.300 1.270 0.170 1.100 7025 ---- 1.490 ---- 1.490 1.470 0.190 1.280 7050 ---- 1.690 ---- 1.690 1.670 0.200 1.470 7075 ---- 1.900 ---- 1.900 1.880 0.210 1.670 7100 ---- 2.120 ---- 2.120 2.100 0.230 1.870 7125 ---- ---- ---- 2.220 2.320 ---- ---- 7150 ---- 2.570 ---- 2.570 2.550 0.240 2.310 7200 ---- 3.040 ---- 3.040 3.010 0.250 2.760 7250 ---- 3.520 ---- 3.520 3.490 0.260 3.230 7300 ---- 4.000 ---- 4.000 3.980 0.270 3.710 7350 ---- 4.490 ---- 4.490 4.460 0.270 4.190 7400 ---- 4.980 ---- 4.980 4.960 0.280 4.680 7450 ---- 5.480 ---- 5.480 5.450 0.280 5.170 7500 ---- 5.980 ---- 5.980 5.950 0.280 5.670 7550 ---- 6.470 ---- 6.470 6.440 0.280 6.160 7600 ---- ---- ---- ---- 6.940 0.280 6.660 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6200 ---- ---- 7.020 7.020 7.040 -0.280 7.320 6250 ---- ---- 6.520 6.520 6.540 -0.280 6.820 6300 ---- ---- 6.020 6.020 6.040 -0.280 6.320 6350 ---- ---- 5.520 5.520 5.540 -0.280 5.820 6400 ---- ---- 5.020 5.020 5.040 -0.280 5.320 6450 ---- ---- 4.510 4.510 4.550 -0.270 4.820 6500 ---- ---- 4.020 4.020 4.050 -0.270 4.320 6550 ---- ---- 3.510 3.510 3.550 -0.270 3.820 6600 ---- ---- 3.020 3.020 3.050 -0.270 3.320 6650 ---- ---- 2.510 2.510 2.550 -0.270 2.820 6675 ---- ---- 2.270 2.270 2.300 -0.270 2.570 6700 ---- ---- 2.020 2.020 2.050 -0.270 2.320 6725 ---- ---- 1.770 1.770 1.800 -0.270 2.070 6750 ---- ---- 1.520 1.520 1.550 -0.270 1.820 6775 ---- ---- 1.270 1.270 1.300 -0.270 1.570 6800 ---- ---- 1.020 1.020 1.050 -0.270 1.320 10 6825 ---- ---- 0.780 0.780 0.800 -0.270 1.070 6850 ---- ---- 0.530 0.530 0.570 -0.260 0.830 6875 ---- ---- 0.340 0.340 0.360 -0.250 0.610 83 6900 0.180 0.180 0.180 0.180 0.200 -0.220 1 0.420 6925 0.080 0.080 0.060 0.070 0.090 -0.180 26 0.270 80 6950 ---- ---- 0.035 0.035 0.040 -0.120 57 0.160 57 6975 ---- ---- 0.015 0.015 0.015 -0.075 0.090 1 7000 ---- ---- 0.015 0.015 0.005 -0.040 0.045 160 7025 ---- ---- 0.010 0.010 -0.020 0.020 1 240 7050 ---- ---- 0.005 0.005 -0.010 0.010 118 7075 ---- ---- ---- ---- -0.005 0.005 41 7100 ---- ---- ---- ---- 0.000 CAB 39 7125 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 46 7200 ---- ---- ---- ---- 0.000 CAB 58 7225 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 56 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 504 6775 ---- ---- ---- ---- 0.000 CAB 86 6800 ---- ---- ---- ---- 0.000 CAB 86 6825 ---- ---- ---- ---- 0.005 0.000 0.005 126 6850 ---- 0.020 ---- 0.020 0.020 0.005 0.015 126 6875 ---- 0.060 ---- 0.060 0.060 0.020 0.040 42 6900 ---- 0.160 ---- 0.160 0.150 0.050 0.100 116 6925 ---- 0.320 ---- 0.320 0.300 0.100 0.200 41 6950 ---- 0.520 ---- 0.520 0.490 0.150 0.340 20 142 6975 ---- 0.750 ---- 0.750 0.720 0.200 0.520 101 7000 ---- 0.990 ---- 0.990 0.960 0.240 0.720 7025 ---- 1.240 ---- 1.240 1.210 0.260 0.950 7050 ---- 1.490 ---- 1.490 1.460 0.270 1.190 7075 ---- 1.740 ---- 1.740 1.710 0.280 1.430 7100 ---- 1.990 ---- 1.990 1.960 0.280 1.680 7125 ---- 2.240 ---- 2.240 2.210 0.280 1.930 7150 ---- 2.490 ---- 2.490 2.460 0.280 2.180 7175 ---- 2.730 ---- 2.730 2.710 0.280 2.430 7200 ---- 2.990 ---- 2.990 2.960 0.280 2.680 7225 ---- 3.230 ---- 3.230 3.210 0.280 2.930 7250 ---- 3.480 ---- 3.480 3.460 0.280 3.180 7300 ---- 3.990 ---- 3.990 3.960 0.280 3.680 7350 ---- 4.480 ---- 4.480 4.460 0.280 4.180 7400 ---- 4.990 ---- 4.990 4.960 0.280 4.680 7450 ---- 5.490 ---- 5.490 5.450 0.270 5.180 7500 ---- 5.990 ---- 5.990 5.950 0.270 5.680 7550 ---- 6.480 ---- 6.480 6.450 0.270 6.180 7600 ---- 6.990 ---- 6.990 6.950 0.270 6.680 7650 ---- 7.490 ---- 7.490 7.450 0.270 7.180 7700 ---- 7.980 ---- 7.980 7.950 0.270 7.680 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6200 ---- ---- ---- ---- 7.040 -0.270 7.310 6250 ---- ---- ---- ---- 6.540 -0.270 6.810 6300 ---- ---- ---- ---- 6.040 -0.270 6.310 6350 ---- ---- ---- ---- 5.540 -0.270 5.810 6400 ---- ---- ---- ---- 5.040 -0.270 5.310 6450 ---- ---- ---- ---- 4.540 -0.270 4.810 6500 ---- ---- ---- ---- 4.040 -0.280 4.320 6550 ---- ---- ---- ---- 3.540 -0.280 3.820 6600 ---- ---- ---- ---- 3.040 -0.280 3.320 6650 ---- ---- ---- ---- 2.540 -0.280 2.820 6675 ---- ---- 2.260 2.260 2.290 -0.280 2.570 6700 ---- ---- 2.020 2.020 2.050 -0.270 2.320 6725 ---- ---- 1.770 1.770 1.800 -0.270 2.070 6750 ---- ---- 1.530 1.530 1.560 -0.270 1.830 6775 ---- ---- 1.290 1.290 1.320 -0.270 1.590 6800 ---- ---- 1.060 1.060 1.090 -0.260 1.350 6825 ---- ---- 0.840 0.840 0.870 -0.260 1.130 6850 ---- ---- 0.650 0.650 0.680 -0.230 0.910 180 6875 ---- ---- 0.490 0.490 0.510 -0.210 0.720 6900 ---- ---- 0.350 0.350 0.370 -0.190 0.560 55 6925 ---- ---- 0.250 0.250 0.260 -0.160 0.420 42 6950 0.170 0.170 0.170 0.170 0.180 -0.130 1 0.310 41 6975 ---- ---- 0.120 0.120 0.120 -0.110 0.230 41 7000 ---- ---- 0.080 0.080 0.080 -0.080 0.160 41 7025 ---- ---- 0.060 0.060 0.050 -0.070 0.120 40 7050 ---- ---- 0.040 0.040 0.035 -0.045 0.080 40 7075 ---- ---- 0.030 0.030 0.025 -0.035 0.060 40 7100 ---- ---- 0.020 0.020 0.015 -0.025 0.040 40 7125 ---- ---- 0.015 0.015 0.010 -0.020 0.030 39 7150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 50 6775 ---- ---- ---- ---- 0.025 0.005 0.020 43 6800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 43 6825 ---- 0.080 ---- 0.080 0.080 0.020 0.060 450 6850 ---- 0.130 ---- 0.130 0.130 0.030 0.100 148 6875 ---- 0.220 ---- 0.220 0.210 0.060 0.150 45 6900 ---- 0.330 ---- 0.330 0.320 0.080 0.240 6925 ---- 0.480 ---- 0.480 0.470 0.120 0.350 6950 ---- 0.660 ---- 0.660 0.630 0.140 0.490 6975 ---- 0.850 ---- 0.850 0.820 0.170 0.650 7000 ---- 1.060 ---- 1.060 1.030 0.190 0.840 7025 ---- 1.290 ---- 1.290 1.260 0.220 1.040 7050 ---- 1.520 ---- 1.520 1.490 0.230 1.260 7075 ---- 1.760 ---- 1.760 1.730 0.240 1.490 7100 ---- 2.000 ---- 2.000 1.970 0.250 1.720 7125 ---- 2.240 ---- 2.240 2.210 0.250 1.960 7150 ---- 2.490 ---- 2.490 2.460 0.260 2.200 7175 ---- 2.740 ---- 2.740 2.710 0.270 2.440 7200 ---- 2.990 ---- 2.990 2.950 0.260 2.690 7225 ---- 3.120 ---- 3.120 3.200 0.270 2.930 7250 ---- 3.320 ---- 3.320 3.450 0.270 3.180 7300 ---- ---- ---- ---- 3.950 0.270 3.680 7350 ---- ---- ---- ---- 4.450 0.270 4.180 7400 ---- ---- ---- ---- 4.950 0.280 4.670 7450 ---- ---- ---- ---- 5.450 0.280 5.170 7500 ---- ---- ---- ---- 5.950 0.280 5.670 7550 ---- ---- ---- ---- 6.450 0.280 6.170 7600 ---- ---- ---- ---- 6.950 0.280 6.670 7650 ---- ---- ---- ---- 7.450 0.280 7.170 7700 ---- ---- ---- ---- 7.950 0.280 7.670 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 7.030 -0.270 7.300 6250 ---- ---- ---- ---- 6.530 -0.280 6.810 6300 ---- ---- ---- ---- 6.030 -0.280 6.310 6350 ---- ---- ---- ---- 5.530 -0.280 5.810 6400 ---- ---- ---- ---- 5.030 -0.280 5.310 6450 ---- ---- ---- ---- 4.540 -0.270 4.810 6500 ---- ---- ---- ---- 4.040 -0.270 4.310 6550 ---- ---- 3.520 3.520 3.540 -0.270 3.810 6600 ---- ---- 3.010 3.010 3.050 -0.270 3.320 6650 ---- ---- 2.530 2.530 2.560 -0.270 2.830 6675 ---- ---- 2.290 2.290 2.320 -0.270 2.590 6700 ---- ---- 2.050 2.050 2.080 -0.270 2.350 6725 ---- ---- 1.820 1.820 1.850 -0.260 2.110 6750 ---- ---- 1.600 1.600 1.620 -0.260 1.880 6775 ---- ---- 1.390 1.390 1.410 -0.250 1.660 6800 ---- ---- 1.190 1.190 1.210 -0.230 1.440 6825 ---- ---- 1.010 1.010 1.030 -0.220 1.250 6850 ---- ---- 0.840 0.840 0.860 -0.200 1.060 6875 ---- ---- 0.700 0.700 0.720 -0.180 0.900 6900 ---- ---- 0.570 0.570 0.590 -0.170 0.760 6925 ---- ---- 0.470 0.470 0.480 -0.150 0.630 6950 ---- ---- 0.380 0.380 0.390 -0.130 0.520 10 6975 ---- ---- 0.310 0.310 0.310 -0.120 0.430 7000 ---- ---- 0.250 0.250 0.250 -0.100 0.350 10 7025 ---- ---- 0.200 0.200 0.200 -0.080 0.280 7050 ---- ---- 0.160 0.160 0.160 -0.070 0.230 7075 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7100 ---- ---- 0.100 0.100 0.110 -0.030 0.140 2 7125 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 1 7150 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7175 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6675 ---- ---- ---- ---- 0.030 0.010 0.020 6700 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6725 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6750 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6775 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6800 ---- 0.170 ---- 0.170 0.170 0.040 0.130 6825 ---- 0.240 ---- 0.240 0.240 0.060 0.180 6850 ---- 0.330 ---- 0.330 0.320 0.070 0.250 6875 ---- 0.440 ---- 0.440 0.420 0.090 0.330 6900 ---- 0.560 ---- 0.560 0.540 0.100 0.440 6925 ---- 0.700 ---- 0.700 0.680 0.120 0.560 6950 ---- 0.870 ---- 0.870 0.840 0.140 0.700 1 6975 ---- 1.040 ---- 1.040 1.010 0.150 0.860 7000 ---- 1.230 ---- 1.230 1.200 0.170 1.030 7025 ---- 1.430 ---- 1.430 1.400 0.190 1.210 7050 ---- 1.640 ---- 1.640 1.610 0.210 1.400 7075 ---- 1.850 ---- 1.850 1.830 0.220 1.610 7100 ---- 2.080 ---- 2.080 2.060 0.240 1.820 7125 ---- 2.310 ---- 2.310 2.280 0.240 2.040 7150 ---- 2.540 ---- 2.540 2.520 0.250 2.270 7175 ---- 2.780 ---- 2.780 2.750 0.250 2.500 7200 ---- 3.020 ---- 3.020 2.990 0.260 2.730 7250 ---- 3.500 ---- 3.500 3.470 0.260 3.210 7300 ---- 3.990 ---- 3.990 3.960 0.270 3.690 7350 ---- 4.480 ---- 4.480 4.460 0.280 4.180 7400 ---- 4.980 ---- 4.980 4.950 0.270 4.680 7450 ---- 5.410 ---- 5.410 5.450 0.280 5.170 7500 ---- ---- ---- ---- 5.940 0.270 5.670 7550 ---- ---- ---- ---- 6.440 0.270 6.170 7600 ---- ---- ---- ---- 6.940 0.270 6.670 7650 ---- ---- ---- ---- 7.440 0.280 7.160 7700 ---- ---- ---- ---- 7.940 0.280 7.660 *** END OF REPORT ***