FINAL PRE-CLEARING PRICES AS OF 09/13/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64260 .64355 .63810 .64225 .64185 -.00070 229669 .64255 112073 182750 OCT23 .64360 .64410B .63890A .64295B .64250 -.00070 88 .64320 229 295 NOV23 .64435 .64475B .63955A .64265A .64315 -.00070 116 .64385 195 259 DEC23 .64465 .64550 .64015 .64425 .64385 -.00075 156803 .64460 59673 72705 JAN24 ---- ---- ---- ---- .64450 -.00070 .64520 MAR24 .64500 .64660 .64465A .64760B .64600 -.00070 7 .64670 7 179 JUN24 .64700 .64980 .64635A .64790A .64765 -.00075 5 .64840 18 SEP24 ---- .65025B .64760A .65025B .64890 -.00080 .64970 6 DEC24 ---- .65110B .64845A .65110B .64920 -.00085 .65005 5 MAR25 ---- ---- ---- ---- .64950 -.00090 .65040 2 JUN25 ---- ---- ---- ---- .64975 -.00105 .65080 SEP25 ---- ---- ---- ---- .65005 -.00110 .65115 DEC25 ---- ---- ---- ---- .64940 -.00110 .65050 MAR26 ---- ---- ---- ---- .64875 -.00110 .64985 JUN26 ---- ---- ---- ---- .64810 -.00115 .64925 SEP26 ---- ---- ---- ---- .64740 -.00120 .64860 DEC26 ---- ---- ---- ---- .64675 -.00125 .64800 MAR27 ---- ---- ---- ---- .64610 -.00125 .64735 JUN27 ---- ---- ---- ---- .64545 -.00125 .64670 SEP27 ---- ---- ---- ---- .64480 -.00130 .64610 DEC27 ---- ---- ---- ---- .64415 -.00130 .64545 MAR28 ---- ---- ---- ---- .64345 -.00135 .64480 JUN28 ---- ---- ---- ---- .64280 -.00135 .64415 TOTAL EST.VOL VOLUME OPEN INT TOTAL 386688 172177 256219 NB CME BRITISH POUND FUTURES SEP23 1.2495 1.2512 1.2434 1.2492 1.2487 +.0001 192793 1.2486 112518 147141 OCT23 1.2493 1.2511B 1.2437A 1.2483A 1.2488 +.0001 164 1.2487 138 1091 NOV23 1.2495 1.2512B 1.2437A 1.2512B 1.2488 +.0001 117 1.2487 31 612 DEC23 1.2493 1.2513 1.2437 1.2493 1.2488 +.0001 127399 1.2487 57080 77859 JAN24 1.2549 1.2549 1.2517A 1.2499A 1.2489 +.0001 3 1.2488 MAR24 1.2496 1.2504 1.2486A 1.2510B 1.2491 +.0002 455 1.2489 152 326 JUN24 1.2488 1.2511B 1.2445A 1.2445A 1.2488 +.0002 1 1.2486 228 SEP24 ---- 1.2503B 1.2440A 1.2503B 1.2480 +.0001 1.2479 166 DEC24 1.2483 1.2492B 1.2433A 1.2484B 1.2468 +.0003 1 1.2465 14 MAR25 ---- ---- ---- ---- 1.2456 +.0005 1.2451 JUN25 ---- ---- ---- ---- 1.2443 +.0006 1.2437 SEP25 ---- ---- ---- ---- 1.2431 +.0007 1.2424 DEC25 ---- ---- ---- ---- 1.2425 +.0008 1.2417 MAR26 ---- ---- ---- ---- 1.2419 +.0009 1.2410 JUN26 ---- ---- ---- ---- 1.2413 +.0010 1.2403 SEP26 ---- ---- ---- ---- 1.2406 +.0010 1.2396 DEC26 ---- ---- ---- ---- 1.2400 +.0011 1.2389 MAR27 ---- ---- ---- ---- 1.2394 +.0012 1.2382 JUN27 ---- ---- ---- ---- 1.2388 +.0013 1.2375 SEP27 ---- ---- ---- ---- 1.2382 +.0015 1.2367 DEC27 ---- ---- ---- ---- 1.2376 +.0016 1.2360 MAR28 ---- ---- ---- ---- 1.2370 +.0017 1.2353 JUN28 ---- ---- ---- ---- 1.2364 +.0018 1.2346 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320933 169919 227437 CD CANADIAN DOLLAR FUTURES SEP23 .73780 .73965 .73600 .73810A .73720 -.00055 119235 .73775 105953 144047 OCT23 .73805 .73990B .73640A .73735A .73750 -.00055 32 .73805 105 496 NOV23 .73795 .74015B .73670A .73760A .73780 -.00055 34 .73835 24 276 DEC23 .73890 .74060 .73695 .73900 .73815 -.00055 72056 .73870 56247 70874 JAN24 ---- ---- ---- ---- .73860 -.00050 .73910 1 MAR24 .73950 .74160 .73885A .73915A .73930 -.00055 67 .73985 661 1235 JUN24 .74000 .74225B .73970A .74185B .73995 -.00055 8 .74050 7 108 SEP24 ---- .74250B .74030A .74250B .74035 -.00055 .74090 5 24 DEC24 ---- .74250B .74040A .74250B .74020 -.00050 .74070 19 MAR25 ---- ---- ---- ---- .74005 -.00045 .74050 JUN25 ---- ---- ---- ---- .73990 -.00040 .74030 SEP25 ---- ---- ---- ---- .73975 -.00035 .74010 DEC25 ---- ---- ---- ---- .74015 -.00040 .74055 MAR26 ---- ---- ---- ---- .74055 -.00040 .74095 JUN26 ---- ---- ---- ---- .74095 -.00045 .74140 SEP26 ---- ---- ---- ---- .74135 -.00045 .74180 DEC26 ---- ---- ---- ---- .74180 -.00045 .74225 MAR27 ---- ---- ---- ---- .74220 -.00045 .74265 JUN27 ---- ---- ---- ---- .74260 -.00050 .74310 SEP27 ---- ---- ---- ---- .74300 -.00050 .74350 DEC27 ---- ---- ---- ---- .74340 -.00055 .74395 MAR28 ---- ---- ---- ---- .74380 -.00055 .74435 JUN28 ---- ---- ---- ---- .74425 -.00055 .74480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191432 163002 217080 SF CME SWISS FRANC FUTURES SEP23 1.12250 1.12315 1.11720 1.11960 1.11995-.00270 47953 1.12265 24612 32989 DEC23 1.13305 1.13385B 1.12820 1.13025 1.13065-.00280 29689 1.13345 13324 16537 MAR24 1.14530 1.14535B 1.14190A 1.14525B 1.14225-.00300 50 1.14525 66 234 JUN24 ---- ---- 1.15285A 1.15285A 1.15300-.00315 1.15615 96 SEP24 ---- ---- ---- ---- 1.16335-.00320 1.16655 56 DEC24 ---- ---- ---- ---- 1.17170-.00350 1.17520 33 MAR25 ---- ---- ---- ---- 1.18020-.00385 1.18405 JUN25 ---- ---- ---- ---- 1.18880-.00420 1.19300 SEP25 ---- ---- ---- ---- 1.19755-.00455 1.20210 DEC25 ---- ---- ---- ---- 1.20490-.00470 1.20960 MAR26 ---- ---- ---- ---- 1.21235-.00485 1.21720 JUN26 ---- ---- ---- ---- 1.21985-.00500 1.22485 SEP26 ---- ---- ---- ---- 1.22750-.00515 1.23265 DEC26 ---- ---- ---- ---- 1.23525-.00530 1.24055 MAR27 ---- ---- ---- ---- 1.24305-.00550 1.24855 JUN27 ---- ---- ---- ---- 1.25095-.00570 1.25665 SEP27 ---- ---- ---- ---- 1.25900-.00585 1.26485 DEC27 ---- ---- ---- ---- 1.26710-.00605 1.27315 MAR28 ---- ---- ---- ---- 1.27535-.00620 1.28155 JUN28 ---- ---- ---- ---- 1.28405-.00640 1.29045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77692 38002 49945 EC CME EURO FX FUTURES SEP23 .076200 1.076750 .071300 .073250 1.07350-.000050 510943 .073550 332730 437555 OCT23 .077600 1.078050B .072800A .074750B 1.07490-.000050 1575 .074950 1689 5955 NOV23 .078600 1.079400B .074150A .076150B 1.07625-.000100 327 .076350 1067 2236 DEC23 .080750 1.081150 .075900 .077650 1.07800-.000050 352920 .078050 194119 291108 JAN24 ---- ---- ---- ---- 1.07935-.000150 .079500 MAR24 .086250 1.086250 .082750A .082700A 1.08305-.000200 2503 .083250 1291 4849 JUN24 .088600 1.088600 .088500 .088650B 1.08770-.000250 10 .087950 111 1510 SEP24 .092800 1.095300B .092050A .092050A 1.09210-.000500 143 .092600 10 304 DEC24 .097000 1.099300B .096300A .098650B 1.09575-.000700 3 .096450 10 242 MAR25 ---- ---- ---- ---- 1.09940-.000950 .100350 JUN25 ---- ---- ---- ---- 1.10300-.001200 .104200 SEP25 ---- ---- ---- ---- 1.10665-.001400 .108050 DEC25 ---- ---- ---- ---- 1.10985-.001600 .111450 MAR26 ---- ---- ---- ---- 1.11310-.001700 .114800 JUN26 ---- ---- ---- ---- 1.11630-.001850 .118150 SEP26 ---- ---- ---- ---- 1.11950-.002050 .121550 DEC26 ---- ---- ---- ---- 1.12270-.002200 .124900 MAR27 ---- ---- ---- ---- 1.12590-.002350 .128250 JUN27 ---- ---- ---- ---- 1.12915-.002500 .131650 SEP27 ---- ---- ---- ---- 1.13235-.002650 .135000 DEC27 ---- ---- ---- ---- 1.13555-.002800 .138350 MAR28 ---- ---- ---- ---- 1.13875-.002950 .141700 JUN28 ---- ---- ---- ---- 1.14210-.003150 .145250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 868424 531027 743759 JY CME JAPANESE YEN FUTURES SEP23 0068035 .0068075 0067720 0067865 .006787.0000170 211037 0068045 172546 161827 OCT23 0068340 .0068380 0068040 0068185B .006818.0000175 973 0068355 598 1116 NOV23 0068495 .0068680B 0068355A 0068605B .006848.0000175 42 0068660 13 103 DEC23 0069035 .0069070 0068720 0068860 .006887.0000175 112146 0069045 82355 107272 JAN24 ---- ---- ---- ---- .006914.0000180 0069325 4 MAR24 0069950 .0069965 0069920 0069855A .006991.0000185 55 0070100 260 427 JUN24 0071000 .0071000 0070880A 0070840A .007090.0000195 1 0071095 5 64 SEP24 ---- ---- 0071830A 0071830A .007186.0000205 0072065 7 32 DEC24 ---- .0072940B 0072740A 0072940B .007266.0000215 0072880 9 MAR25 ---- ---- ---- ---- .007348.0000230 0073710 JUN25 ---- ---- ---- ---- .007432.0000235 0074555 SEP25 ---- ---- ---- ---- .007517.0000250 0075425 DEC25 ---- ---- ---- ---- .007584.0000260 0076105 MAR26 ---- ---- ---- ---- .007652.0000275 0076800 JUN26 ---- ---- ---- ---- .007721.0000290 0077505 SEP26 ---- ---- ---- ---- .007791.0000305 0078220 DEC26 ---- ---- ---- ---- .007863.0000320 0078955 MAR27 ---- ---- ---- ---- .007936.0000340 0079700 JUN27 ---- ---- ---- ---- .008010.0000355 0080460 SEP27 ---- ---- ---- ---- .008086.0000370 0081230 DEC27 ---- ---- ---- ---- .008163.0000385 0082020 MAR28 ---- ---- ---- ---- .008242.0000405 0082825 JUN28 ---- ---- ---- ---- .008325.0000430 0083685 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324254 255784 270854 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- 6.480 6.050 6.050 6.360 -0.080 6.440 5850 ---- 5.990 5.560 5.560 5.870 -0.070 5.940 5900 ---- 5.500 5.070 5.070 5.370 -0.080 5.450 5950 ---- 5.000 4.580 4.580 4.880 -0.080 4.960 6000 ---- 4.510 4.090 4.090 4.390 -0.080 4.470 6050 ---- 4.020 3.600 3.600 3.910 -0.070 3.980 6100 ---- 3.540 3.130 3.130 3.430 -0.070 3.500 6150 ---- 3.070 2.670 2.670 2.950 -0.090 3.040 6200 ---- 2.610 2.220 2.220 2.500 -0.080 2.580 6225 ---- 2.390 2.010 2.010 2.280 -0.080 2.360 6250 ---- 2.170 1.810 1.810 2.060 -0.090 2.150 6275 ---- 1.960 1.620 1.620 1.860 -0.080 1.940 6300 ---- 1.760 1.430 1.430 1.660 -0.080 1.740 6325 ---- 1.570 1.260 1.260 1.470 -0.080 1.550 6350 ---- 1.380 1.100 1.100 1.290 -0.080 1.370 6375 ---- 1.210 0.950 0.950 1.130 -0.070 1.200 6400 ---- 1.060 0.810 0.810 0.970 -0.070 1.040 8 6425 ---- 0.910 0.690 0.690 0.830 -0.060 0.890 20 6450 ---- 0.770 0.580 0.770 0.700 -0.060 0.760 6475 ---- 0.670 0.480 0.670 0.590 -0.050 0.640 1 6500 ---- 0.560 0.400 0.560 0.490 -0.050 0.540 6525 ---- 0.470 0.330 0.470 0.400 -0.050 0.450 6550 ---- 0.380 0.260 0.380 0.330 -0.040 0.370 6575 ---- 0.310 0.210 0.310 0.260 -0.040 0.300 1 6600 ---- 0.250 0.170 0.250 0.200 -0.040 0.240 6625 ---- 0.200 0.140 0.200 0.160 -0.030 0.190 6650 0.130 0.160 0.110 0.140 0.120 -0.030 173 0.150 6675 ---- ---- 0.090 0.090 0.100 -0.020 0.120 4 6700 ---- ---- 0.070 0.070 0.080 -0.010 0.090 4 6750 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.015 0.000 0.015 4 4 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6050 ---- ---- ---- ---- 0.040 0.000 0.040 4 4 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6200 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 90 90 6225 ---- 0.190 0.140 0.190 0.150 -0.010 0.160 6250 0.180 0.230 0.170 0.190 0.180 -0.020 144 0.200 6275 ---- 0.290 0.210 0.210 0.230 -0.010 0.240 6300 ---- 0.350 0.260 0.260 0.280 -0.010 0.290 30 6325 ---- 0.430 0.310 0.310 0.340 -0.010 0.350 8 6350 ---- 0.510 0.370 0.370 0.410 0.000 0.410 8 6375 ---- 0.610 0.450 0.450 0.490 0.000 0.490 6400 ---- 0.730 0.540 0.540 0.590 0.010 0.580 6425 ---- 0.850 0.630 0.630 0.700 0.010 0.690 15 15 6450 ---- 0.990 0.740 0.740 0.820 0.020 0.800 6475 ---- 1.140 0.880 1.140 0.950 0.020 0.930 6500 ---- 1.310 1.020 1.310 1.100 0.020 1.080 6525 ---- 1.480 1.170 1.480 1.260 0.020 1.240 6550 ---- 1.670 1.350 1.670 1.440 0.040 1.400 6575 ---- 1.870 1.530 1.870 1.620 0.040 1.580 6600 ---- 2.080 1.720 2.080 1.810 0.040 1.770 6625 ---- 2.290 1.920 2.290 2.020 0.050 1.970 6650 ---- 2.510 2.130 2.510 2.230 0.050 2.180 6675 ---- 2.740 2.340 2.740 2.450 0.050 2.400 6700 ---- 2.970 2.570 2.970 2.680 0.060 2.620 6750 ---- 3.450 3.030 3.450 3.150 0.070 3.080 6800 ---- 3.930 3.510 3.930 3.620 0.070 3.550 6850 ---- 4.420 4.000 4.420 4.110 0.070 4.040 6900 ---- 4.910 4.490 4.910 4.600 0.070 4.530 6950 ---- 5.410 4.980 5.410 5.100 0.080 5.020 7000 ---- 5.880 5.470 5.880 5.590 0.070 5.520 7050 ---- ---- ---- ---- 6.090 0.080 6.010 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 6.500 6.080 6.080 6.380 -0.080 6.460 5850 ---- 6.000 5.580 5.580 5.880 -0.080 5.960 5900 ---- 5.500 5.080 5.080 5.380 -0.080 5.460 5950 ---- 5.000 4.580 4.580 4.880 -0.080 4.960 6000 ---- 4.500 4.080 4.080 4.380 -0.080 4.460 6050 ---- 4.000 3.580 3.580 3.880 -0.080 3.960 6100 ---- 3.500 3.080 3.080 3.380 -0.080 3.460 6150 ---- 3.000 2.580 2.580 2.880 -0.080 2.960 6200 ---- 2.510 2.080 2.080 2.380 -0.080 2.460 6225 ---- 2.260 1.830 1.830 2.130 -0.080 2.210 6250 ---- 2.010 1.580 1.580 1.880 -0.080 1.960 6275 ---- 1.760 1.340 1.340 1.630 -0.090 1.720 6300 ---- 1.510 1.090 1.090 1.380 -0.090 1.470 6325 ---- 1.260 0.860 0.860 1.140 -0.090 1.230 6350 ---- 1.020 0.640 0.640 0.900 -0.100 1.000 6375 ---- ---- 0.460 0.460 0.660 -0.130 0.790 6400 ---- ---- 0.300 0.300 0.460 -0.130 20 0.590 40 6425 ---- ---- 0.190 0.190 0.290 -0.130 0.420 2 1 6450 0.210 0.220 0.110 0.150 0.160 -0.120 3 0.280 20 6475 0.110 0.110 0.060 0.080 0.080 -0.090 10 0.170 57 58 6500 ---- ---- 0.030 0.030 0.035 -0.065 1 0.100 14 6525 0.035 0.035 0.015 0.015 0.010 -0.040 1 0.050 6 6550 0.015 0.015 0.010 0.010 0.005 -0.020 6 0.025 7 6575 ---- ---- ---- ---- -0.010 0.010 1 6600 ---- ---- ---- ---- -0.005 0.005 21 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 146 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 145 6750 ---- ---- ---- ---- 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 201 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- -0.005 0.005 291 6275 ---- ---- ---- ---- -0.005 0.005 1 6300 ---- ---- ---- ---- -0.010 1 0.010 15 6325 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 10 6350 0.070 0.070 0.015 0.015 0.010 -0.035 5 0.045 2 6375 0.110 0.110 0.025 0.025 0.030 -0.050 1 0.080 2 2 6400 ---- 0.190 0.060 0.060 0.070 -0.060 0.130 2 6425 ---- 0.330 0.110 0.110 0.150 -0.060 0.210 6450 ---- 0.510 0.200 0.200 0.270 -0.050 2 0.320 10 6475 ---- 0.720 0.360 0.720 0.440 -0.020 0.460 59 6500 ---- 0.940 0.540 0.940 0.650 0.010 0.640 3 6525 ---- 1.180 0.760 1.180 0.880 0.040 0.840 6550 ---- 1.430 1.000 1.430 1.120 0.060 1.060 6575 ---- 1.670 1.250 1.670 1.360 0.060 1.300 6600 ---- 1.920 1.500 1.920 1.610 0.070 1.540 6625 ---- 2.170 1.740 2.170 1.860 0.070 1.790 6650 ---- 2.420 1.990 2.420 2.110 0.070 2.040 6675 ---- 2.670 2.240 2.670 2.360 0.070 2.290 6700 ---- 2.920 2.490 2.920 2.610 0.070 2.540 6725 ---- 3.170 2.740 3.170 2.860 0.070 2.790 6750 ---- 3.420 2.990 3.420 3.110 0.070 3.040 6800 ---- 3.920 3.490 3.920 3.610 0.070 3.540 6850 ---- 4.420 3.990 4.420 4.110 0.070 4.040 6900 ---- 4.920 4.490 4.920 4.610 0.070 4.540 6950 ---- 5.420 4.990 5.420 5.110 0.070 5.040 7000 ---- 5.920 5.490 5.920 5.610 0.070 5.540 7050 ---- 6.420 5.990 6.420 6.110 0.070 6.040 7100 ---- 6.920 6.490 6.920 6.610 0.070 6.540 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.380 -0.070 6.450 5850 ---- ---- ---- ---- 5.880 -0.070 5.950 5900 ---- ---- ---- ---- 5.380 -0.070 5.450 5950 ---- ---- ---- ---- 4.880 -0.070 4.950 6000 ---- ---- ---- ---- 4.380 -0.070 4.450 6050 ---- ---- 3.570 3.570 3.880 -0.070 3.950 6100 ---- ---- 3.080 3.080 3.380 -0.080 3.460 6150 ---- 3.010 2.580 2.580 2.890 -0.070 2.960 6200 ---- 2.520 2.090 2.090 2.400 -0.080 2.480 6225 ---- 2.270 1.850 1.850 2.150 -0.080 2.230 6250 ---- 2.030 1.620 1.620 1.910 -0.090 2.000 6275 ---- 1.790 1.390 1.390 1.680 -0.090 1.770 6300 ---- 1.560 1.180 1.180 1.440 -0.100 1.540 6325 ---- 1.330 0.980 0.980 1.220 -0.100 1.320 6350 ---- 1.120 0.790 0.790 1.010 -0.100 1.110 6375 ---- ---- 0.630 0.630 0.820 -0.100 0.920 6400 ---- ---- 0.480 0.480 0.650 -0.100 10 0.750 15 6425 ---- ---- 0.370 0.370 0.510 -0.080 0.590 6450 ---- 0.460 0.270 0.460 0.380 -0.070 10 0.450 6475 ---- 0.360 0.190 0.360 0.280 -0.060 2 0.340 111 6500 ---- 0.260 0.140 0.260 0.190 -0.060 3 0.250 9 6525 0.090 0.190 0.090 0.160 0.130 -0.050 6 0.180 6550 ---- 0.130 0.070 0.130 0.090 -0.030 0.120 4 6575 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6600 ---- ---- 0.035 0.035 0.040 -0.020 0.060 2 6625 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 285 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 6 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.005 0.000 0.005 145 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 404 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 285 6250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 8 6275 ---- ---- 0.040 0.040 0.045 -0.015 0.060 8 6300 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 6325 ---- 0.140 0.080 0.140 0.090 -0.020 0.110 6350 ---- 0.210 0.120 0.120 0.130 -0.030 0.160 1 6375 ---- 0.290 0.160 0.290 0.190 -0.020 0.210 1 6400 ---- 0.400 0.230 0.230 0.270 -0.020 2 0.290 6425 ---- 0.530 0.310 0.310 0.370 -0.010 0.380 6450 ---- 0.680 0.420 0.420 0.490 0.000 0.490 6475 ---- 0.860 0.550 0.860 0.640 0.010 0.630 6500 ---- 1.050 0.710 1.050 0.810 0.020 0.790 6525 ---- 1.260 0.900 1.260 0.990 0.020 0.970 6550 ---- 1.480 1.100 1.480 1.200 0.040 1.160 6575 ---- 1.710 1.310 1.710 1.420 0.050 1.370 6600 ---- 1.950 1.530 1.950 1.650 0.060 1.590 6625 ---- 2.190 1.770 2.190 1.890 0.070 1.820 6650 ---- 2.440 2.010 2.440 2.130 0.070 2.060 6675 ---- 2.680 2.250 2.680 2.370 0.070 2.300 6700 ---- 2.930 2.500 2.930 2.620 0.070 2.550 6750 ---- 3.400 2.990 3.400 3.110 0.070 3.040 6800 ---- ---- ---- ---- 3.610 0.080 3.530 6850 ---- ---- ---- ---- 4.110 0.080 4.030 6900 ---- ---- ---- ---- 4.610 0.080 4.530 6950 ---- ---- ---- ---- 5.110 0.080 5.030 7000 ---- ---- ---- ---- 5.610 0.080 5.530 7050 ---- ---- ---- ---- 6.110 0.080 6.030 7100 ---- ---- ---- ---- 6.610 0.080 6.530 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.370 -0.070 6.440 5850 ---- ---- ---- ---- 5.870 -0.080 5.950 5900 ---- ---- ---- ---- 5.370 -0.080 5.450 5950 ---- ---- 4.570 4.570 4.870 -0.080 4.950 6000 ---- 4.500 4.070 4.070 4.380 -0.070 4.450 6050 ---- 4.010 3.580 3.580 3.880 -0.080 3.960 6100 ---- 3.510 3.090 3.090 3.390 -0.080 3.470 6150 ---- 3.020 2.600 2.600 2.900 -0.080 2.980 6200 ---- 2.540 2.130 2.130 2.420 -0.080 2.500 6225 ---- 2.300 1.900 1.900 2.180 -0.090 2.270 6250 ---- 2.070 1.680 1.680 1.950 -0.090 2.040 6275 ---- 1.840 1.470 1.470 1.730 -0.090 1.820 6300 ---- 1.620 1.260 1.260 1.510 -0.090 1.600 6325 ---- 1.410 1.080 1.080 1.310 -0.080 1.390 6350 ---- 1.210 0.900 0.900 1.110 -0.090 1.200 6375 ---- 1.030 0.740 0.740 0.930 -0.090 1.020 6400 ---- ---- 0.610 0.610 0.770 -0.080 0.850 6425 ---- ---- 0.490 0.490 0.620 -0.080 0.700 6450 ---- 0.570 0.380 0.570 0.500 -0.060 0.560 6475 ---- 0.470 0.300 0.470 0.390 -0.060 0.450 6500 ---- 0.370 0.230 0.370 0.300 -0.050 0.350 6525 ---- 0.280 0.170 0.280 0.220 -0.050 0.270 1 6550 ---- 0.210 0.130 0.210 0.170 -0.030 0.200 6575 ---- 0.160 0.100 0.160 0.120 -0.030 0.150 6600 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6625 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 6650 ---- ---- 0.040 0.040 0.045 -0.015 0.060 141 6675 ---- ---- 0.030 0.030 0.030 -0.010 0.040 2 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 148 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 4 6200 ---- ---- 0.040 0.040 0.040 -0.010 0.050 141 6225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6250 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 1 6275 ---- 0.130 0.090 0.130 0.090 -0.020 0.110 16 6300 ---- 0.180 0.120 0.180 0.130 -0.010 1 0.140 1 6325 ---- 0.240 0.160 0.160 0.170 -0.020 0.190 144 6350 0.210 0.320 0.210 0.230 0.230 -0.010 6 0.240 53 53 6375 ---- 0.410 0.270 0.270 0.300 -0.010 0.310 6400 ---- 0.520 0.340 0.340 0.390 0.000 1 0.390 1 6425 ---- 0.650 0.440 0.440 0.490 0.000 0.490 4 6450 ---- 0.800 0.550 0.550 0.610 0.010 0.600 1 6475 ---- 0.960 0.670 0.960 0.750 0.010 0.740 6500 ---- 1.140 0.820 1.140 0.910 0.020 0.890 6525 ---- 1.330 1.000 1.330 1.090 0.030 1.060 6550 ---- 1.540 1.180 1.540 1.280 0.040 1.240 6575 ---- 1.760 1.380 1.760 1.480 0.040 1 1.440 6600 ---- 1.980 1.590 1.980 1.700 0.050 1.650 6625 ---- 2.220 1.810 2.220 1.920 0.060 1.860 6650 ---- 2.450 2.040 2.450 2.150 0.060 2.090 6675 ---- 2.690 2.270 2.690 2.390 0.070 2.320 6700 ---- 2.940 2.510 2.940 2.630 0.070 2.560 6750 ---- 3.430 3.000 3.430 3.120 0.070 3.050 6800 ---- 3.920 3.490 3.920 3.610 0.070 3.540 6850 ---- 4.090 3.990 4.090 4.110 0.080 4.030 6900 ---- ---- ---- ---- 4.600 0.070 4.530 6950 ---- ---- ---- ---- 5.100 0.070 5.030 7000 ---- ---- ---- ---- 5.600 0.070 5.530 7050 ---- ---- ---- ---- 6.100 0.070 6.030 7100 ---- ---- ---- ---- 6.600 0.080 6.520 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.330 -0.070 16.400 4900 ---- ---- ---- ---- 15.330 -0.080 15.410 5000 ---- ---- ---- ---- 14.340 -0.070 14.410 5100 ---- ---- ---- ---- 13.340 -0.070 13.410 5200 ---- ---- ---- ---- 12.340 -0.080 12.420 5300 ---- ---- ---- ---- 11.350 -0.070 11.420 5400 ---- ---- ---- ---- 10.350 -0.070 10.420 5500 ---- ---- ---- ---- 9.350 -0.080 9.430 5600 ---- ---- ---- ---- 8.360 -0.070 8.430 5700 ---- ---- ---- ---- 7.360 -0.070 7.430 5750 ---- ---- ---- ---- 6.870 -0.070 6.940 5800 ---- ---- ---- ---- 6.370 -0.070 6.440 5850 ---- ---- 5.560 5.560 5.870 -0.070 5.940 5900 ---- 5.500 5.060 5.060 5.380 -0.070 5.450 5950 ---- 5.000 4.570 4.570 4.880 -0.070 4.950 6000 ---- 4.510 4.070 4.070 4.390 -0.070 4.460 58 6050 ---- 4.020 3.580 3.580 3.900 -0.070 3.970 6100 ---- 3.530 3.100 3.100 3.410 -0.070 3.480 6150 ---- 3.040 2.630 2.630 2.930 -0.080 3.010 6200 ---- 2.570 2.170 2.170 2.450 -0.090 2.540 6225 ---- 2.340 1.950 1.950 2.220 -0.090 2.310 6250 ---- 2.120 1.740 1.740 2.000 -0.090 2.090 1 6275 ---- 1.900 1.540 1.540 1.790 -0.090 1.880 6300 ---- 1.690 1.350 1.350 1.590 -0.080 1.670 1 6325 ---- 1.490 1.170 1.170 1.400 -0.070 1.470 6350 1.000 1.300 1.000 1.300 1.210 -0.080 1 1.290 2 6375 1.100 1.130 0.850 1.010 1.030 -0.080 1 1.110 6400 ---- ---- 0.710 0.710 0.870 -0.090 0.960 1 226 6425 0.800 0.820 0.590 0.710 0.730 -0.080 1 0.810 6 6 6450 0.580 0.640 0.480 0.680 0.600 -0.080 47 0.680 31 1113 6475 0.470 0.580 0.390 0.560 0.490 -0.070 25 0.560 25 25 6500 0.380 0.480 0.310 0.400 0.400 -0.050 67 0.450 135 1620 6525 0.300 0.390 0.250 0.310 0.320 -0.040 64 0.360 100 202 6550 0.240 0.310 0.190 0.280 0.250 -0.040 71 0.290 129 314 6575 0.200 0.240 0.150 0.190 0.190 -0.040 42 0.230 25 75 6600 0.140 0.190 0.120 0.140 0.150 -0.030 44 0.180 56 802 6625 0.130 0.130 0.090 0.120 0.110 -0.030 101 0.140 6650 0.080 0.090 0.070 0.090 0.080 -0.030 128 0.110 222 345 6700 0.050 0.050 0.045 0.045 0.050 -0.010 3 0.060 4 369 6750 0.030 0.030 0.025 0.030 0.030 0.000 48 0.030 1 441 6800 ---- ---- ---- ---- 0.020 0.005 40 0.015 40 603 6850 ---- ---- ---- ---- 0.015 0.005 0.010 204 6900 ---- ---- ---- ---- 0.010 0.005 0.005 81 6950 ---- ---- ---- ---- 0.010 0.005 0.005 406 7000 ---- ---- ---- ---- 0.005 0.000 0.005 70 7050 ---- ---- ---- ---- 0.005 0.000 0.005 18 7100 ---- ---- ---- ---- 0.005 0.000 0.005 258 7150 ---- ---- ---- ---- 0.005 0.000 0.005 24 7200 ---- ---- ---- ---- 0.005 0.000 2 0.005 4 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 4 35 7300 ---- ---- ---- ---- 0.005 0.000 0.005 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 1 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 1 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.270 -0.070 15.340 5000 ---- ---- ---- ---- 14.280 -0.070 14.350 5100 ---- ---- ---- ---- 13.290 -0.070 13.360 5200 ---- ---- ---- ---- 12.290 -0.080 12.370 5300 ---- ---- ---- ---- 11.300 -0.070 11.370 5400 ---- 10.430 10.000 10.000 10.310 -0.070 10.380 5500 ---- 9.440 9.010 9.010 9.320 -0.070 9.390 5600 ---- 8.450 8.020 8.020 8.330 -0.080 8.410 5700 ---- 7.470 7.040 7.040 7.350 -0.070 7.420 5800 ---- 6.490 6.060 6.060 6.360 -0.080 6.440 5900 ---- 5.510 5.080 5.080 5.390 -0.070 5.460 5950 ---- 5.030 4.600 4.600 4.910 -0.070 4.980 6000 ---- 4.550 4.130 4.130 4.430 -0.080 4.510 20 6050 ---- 4.080 3.670 3.670 3.960 -0.070 4.030 6100 ---- 3.620 3.220 3.220 3.500 -0.070 3.570 1 6150 ---- 3.170 2.780 2.780 3.060 -0.070 3.130 6200 ---- 2.740 2.370 2.370 2.630 -0.070 2.700 1 6250 ---- 2.330 1.990 1.990 2.230 -0.070 2.300 1 6300 ---- 1.950 1.640 1.950 1.860 -0.060 1.920 1 6350 ---- 1.600 1.310 1.310 1.510 -0.070 1.580 6400 ---- 1.280 1.030 1.280 1.200 -0.060 3 1.260 13 31 6450 ---- 1.010 0.800 0.800 0.930 -0.060 0.990 5 6500 ---- 0.780 0.600 0.780 0.710 -0.040 0.750 347 6550 0.500 0.580 0.440 0.530 0.520 -0.040 3 0.560 61 6600 0.370 0.430 0.320 0.410 0.380 -0.030 28 0.410 629 6650 0.270 0.300 0.220 0.290 0.270 -0.020 29 0.290 3 30 6700 0.210 0.210 0.160 0.190 0.190 -0.020 100 0.210 7 269 6750 ---- ---- 0.110 0.110 0.130 -0.010 11 0.140 282 6800 ---- ---- 0.080 0.080 0.090 -0.010 6 0.100 1 182 6850 0.060 0.060 0.060 0.060 0.060 -0.010 19 0.070 13 235 6900 ---- ---- 0.040 0.040 0.045 0.000 1 0.045 174 6950 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 213 7000 ---- ---- ---- ---- 0.020 0.000 4 0.020 303 7050 ---- ---- ---- ---- 0.015 0.000 0.015 37 7100 ---- ---- ---- ---- 0.010 0.000 9 0.010 2 50 7150 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 ---- ---- ---- ---- 0.005 0.000 4 0.005 81 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.000 CAB 91 7350 ---- ---- ---- ---- 0.000 2 CAB 102 7400 ---- ---- ---- ---- 0.000 4 CAB 40 7450 ---- ---- ---- ---- 0.000 CAB 27 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 16.290 15.860 15.860 16.190 -0.070 16.260 4900 ---- 15.310 14.880 14.880 15.200 -0.070 15.270 5000 ---- 14.320 13.890 13.890 14.210 -0.080 14.290 5100 ---- 13.340 12.910 12.910 13.230 -0.070 13.300 5200 ---- 12.350 11.920 11.920 12.240 -0.080 12.320 5300 ---- 11.370 10.940 10.940 11.260 -0.070 11.330 5400 ---- 10.390 9.960 9.960 10.270 -0.080 10.350 5500 ---- 9.410 8.980 8.980 9.290 -0.080 9.370 5600 ---- 8.440 8.010 8.010 8.320 -0.080 8.400 5700 ---- 7.460 7.040 7.040 7.340 -0.080 7.420 5750 ---- 6.980 6.560 6.560 6.860 -0.080 6.940 5800 ---- 6.500 6.080 6.080 6.380 -0.080 6.460 5850 ---- 6.020 5.610 5.610 5.910 -0.070 5.980 5900 ---- 5.550 5.140 5.140 5.440 -0.070 5.510 5950 ---- 5.090 4.690 4.690 4.980 -0.070 5.050 6000 ---- 4.630 4.240 4.240 4.520 -0.070 4.590 6050 ---- 4.190 3.810 3.810 4.080 -0.070 4.150 6100 ---- 3.760 3.390 3.390 3.650 -0.070 3.720 6150 ---- 3.340 2.990 2.990 3.230 -0.080 3.310 6200 ---- 2.940 2.610 2.610 2.830 -0.080 2.910 6250 ---- 2.560 2.250 2.250 2.460 -0.070 2.530 6300 ---- 2.200 1.910 1.910 2.100 -0.080 2.180 6350 ---- 1.870 1.600 1.600 1.780 -0.070 1.850 6400 ---- 1.570 1.330 1.330 1.490 -0.060 1.550 1 96 6450 ---- 1.290 1.090 1.090 1.220 -0.060 1.280 20 22 6500 0.970 1.060 0.880 0.880 0.990 -0.050 683 1.040 440 6550 0.760 0.850 0.700 0.850 0.790 -0.040 300 0.830 400 6600 ---- 0.670 0.550 0.670 0.620 -0.040 500 0.660 5 973 6650 ---- ---- 0.430 0.430 0.480 -0.040 0.520 4 503 6700 ---- ---- 0.330 0.330 0.370 -0.030 0.400 1508 6750 ---- ---- 0.250 0.250 0.280 -0.030 1 0.310 216 6800 0.230 0.230 0.190 0.220 0.210 -0.020 430 0.230 44 192 6850 ---- ---- 0.140 0.140 0.160 -0.010 0.170 2 6900 0.110 0.110 0.110 0.110 0.120 -0.010 19 0.130 8 122 6950 0.090 0.090 0.080 0.090 0.090 -0.010 13 0.100 9 87 7000 ---- ---- 0.070 0.070 0.070 -0.010 9 0.080 3 1648 7050 0.050 0.050 0.050 0.050 0.050 -0.010 5 0.060 126 7100 0.040 0.040 0.040 0.040 0.040 -0.005 4 0.045 82 7150 0.030 0.030 0.030 0.030 0.030 -0.005 5 0.035 3 7200 ---- ---- ---- ---- 0.025 0.000 0.025 1 19 7250 ---- ---- ---- ---- 0.020 0.000 0.020 19 7300 ---- ---- ---- ---- 0.015 0.000 0.015 3 7350 ---- ---- ---- ---- 0.015 0.000 0.015 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 17 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.340 -0.070 15.410 5000 ---- ---- ---- ---- 14.360 -0.070 14.430 5100 ---- ---- ---- ---- 13.380 -0.070 13.450 5200 ---- ---- ---- ---- 12.400 -0.070 12.470 5300 ---- ---- ---- ---- 11.430 -0.060 11.490 5400 ---- ---- ---- ---- 10.450 -0.070 10.520 5500 ---- ---- ---- ---- 9.480 -0.070 9.550 5600 ---- ---- ---- ---- 8.520 -0.060 8.580 5700 ---- ---- ---- ---- 7.560 -0.070 7.630 5800 ---- ---- ---- ---- 6.610 -0.070 6.680 5900 ---- ---- ---- ---- 5.690 -0.060 5.750 5950 ---- ---- ---- ---- 5.230 -0.070 5.300 6000 ---- ---- ---- ---- 4.790 -0.070 4.860 6050 ---- ---- ---- ---- 4.350 -0.070 4.420 6100 ---- ---- ---- ---- 3.930 -0.070 4.000 6150 ---- ---- ---- ---- 3.530 -0.060 3.590 6200 ---- ---- ---- ---- 3.140 -0.060 3.200 6250 ---- ---- ---- ---- 2.760 -0.070 2.830 6300 ---- ---- ---- ---- 2.410 -0.060 2.470 6350 ---- ---- 1.910 1.910 2.090 -0.050 2.140 6400 ---- 1.850 1.620 1.620 1.780 -0.060 1.840 6450 ---- 1.570 1.370 1.370 1.510 -0.050 1.560 1 6500 ---- 1.330 1.140 1.330 1.260 -0.050 1.310 6550 ---- 1.100 0.950 1.100 1.040 -0.040 1.080 6600 ---- 0.900 0.780 0.900 0.850 -0.040 0.890 1 12 6650 ---- 0.730 0.630 0.730 0.690 -0.030 0.720 1 1 6700 ---- 0.590 0.500 0.590 0.560 -0.020 0.580 2 6750 ---- 0.470 0.400 0.470 0.440 -0.020 0.460 6800 ---- ---- 0.320 0.320 0.350 -0.020 0.370 3 6850 ---- ---- 0.250 0.250 0.270 -0.020 0.290 6900 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1 6950 ---- ---- 0.160 0.160 0.170 -0.010 5 0.180 1 1 7000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 7 7050 ---- ---- ---- ---- 0.100 0.000 5 0.100 1 7100 ---- ---- ---- ---- 0.080 0.000 0.080 5 8 7150 ---- ---- ---- ---- 0.060 0.000 0.060 15 7200 ---- ---- ---- ---- 0.050 0.000 0.050 11 7250 ---- ---- ---- ---- 0.035 0.000 0.035 7300 ---- ---- ---- ---- 0.030 0.000 0.030 15 7350 ---- ---- ---- ---- 0.020 0.000 0.020 2 7400 ---- ---- ---- ---- 0.015 0.000 0.015 17 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.270 -0.070 15.340 5000 ---- ---- ---- ---- 14.300 -0.070 14.370 5100 ---- ---- ---- ---- 13.330 -0.060 13.390 5200 ---- ---- ---- ---- 12.360 -0.060 12.420 5300 ---- ---- ---- ---- 11.390 -0.070 11.460 5400 ---- ---- ---- ---- 10.430 -0.060 10.490 5500 ---- ---- ---- ---- 9.470 -0.070 9.540 5600 ---- ---- ---- ---- 8.520 -0.060 8.580 5700 ---- ---- ---- ---- 7.580 -0.060 7.640 5800 ---- ---- ---- ---- 6.650 -0.070 6.720 5900 ---- ---- ---- ---- 5.750 -0.070 5.820 5950 ---- ---- ---- ---- 5.320 -0.060 5.380 6000 ---- ---- ---- ---- 4.890 -0.060 4.950 6050 ---- ---- ---- ---- 4.470 -0.070 4.540 6100 ---- ---- ---- ---- 4.070 -0.060 4.130 6150 ---- ---- ---- ---- 3.680 -0.060 3.740 6200 ---- ---- ---- ---- 3.300 -0.060 3.360 6250 ---- ---- ---- ---- 2.950 -0.060 3.010 6300 ---- ---- ---- ---- 2.610 -0.050 2.660 6350 ---- ---- 2.120 2.120 2.290 -0.050 2.340 6400 ---- 2.060 1.840 1.840 1.990 -0.060 2.050 1 6450 ---- 1.780 1.580 1.580 1.720 -0.050 1.770 1 6500 ---- 1.540 1.350 1.540 1.480 -0.040 1.520 9 6550 ---- 1.310 1.150 1.310 1.250 -0.040 1.290 6600 ---- 1.110 0.970 1.110 1.060 -0.030 1.090 6650 ---- 0.930 0.820 0.930 0.880 -0.040 0.920 6700 ---- 0.770 0.680 0.770 0.730 -0.030 0.760 6750 ---- ---- 0.560 0.560 0.610 -0.020 0.630 6800 ---- ---- 0.460 0.460 0.500 -0.020 0.520 6850 ---- ---- 0.370 0.370 0.400 -0.020 0.420 6900 ---- ---- 0.310 0.310 0.330 -0.020 0.350 6950 ---- ---- 0.250 0.250 0.260 -0.020 0.280 7000 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 7050 ---- ---- 0.170 0.170 0.170 -0.020 0.190 7100 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 7150 ---- ---- ---- ---- 0.110 -0.010 0.120 7200 ---- ---- ---- ---- 0.090 -0.010 0.100 20 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 13 7300 ---- ---- ---- ---- 0.060 0.000 0.060 17 7350 ---- ---- ---- ---- 0.050 0.000 0.050 15 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.190 -0.060 16.250 4900 ---- ---- ---- ---- 15.220 -0.070 15.290 5000 ---- ---- ---- ---- 14.250 -0.070 14.320 5100 ---- ---- ---- ---- 13.290 -0.060 13.350 5200 ---- ---- ---- ---- 12.320 -0.070 12.390 5300 ---- ---- ---- ---- 11.370 -0.060 11.430 5400 ---- ---- ---- ---- 10.410 -0.070 10.480 5500 ---- ---- ---- ---- 9.460 -0.070 9.530 1 5600 ---- ---- ---- ---- 8.530 -0.060 8.590 5700 ---- ---- ---- ---- 7.600 -0.070 7.670 5750 ---- ---- ---- ---- 7.140 -0.070 7.210 5800 ---- ---- ---- ---- 6.690 -0.070 6.760 5850 ---- ---- ---- ---- 6.250 -0.070 6.320 5900 ---- ---- ---- ---- 5.820 -0.060 5.880 5950 ---- ---- ---- ---- 5.390 -0.070 5.460 6000 ---- ---- ---- ---- 4.970 -0.070 5.040 6050 ---- ---- ---- ---- 4.570 -0.060 4.630 6100 ---- ---- ---- ---- 4.170 -0.060 4.230 6150 ---- ---- ---- ---- 3.790 -0.060 3.850 6200 ---- ---- ---- ---- 3.420 -0.060 3.480 6250 ---- ---- ---- ---- 3.070 -0.060 3.130 6300 ---- ---- 2.560 2.560 2.740 -0.050 2.790 6350 ---- 2.490 2.260 2.260 2.430 -0.050 2.480 1 3 6400 ---- 2.200 1.980 1.980 2.140 -0.040 2.180 6450 ---- 1.920 1.730 1.730 1.870 -0.040 1.910 6500 ---- 1.680 1.500 1.680 1.620 -0.040 1.660 20 6550 ---- 1.450 1.300 1.450 1.400 -0.030 1.430 6600 ---- 1.250 1.110 1.250 1.200 -0.030 1.230 6650 ---- 1.060 0.950 1.060 1.020 -0.030 1.050 100 6700 ---- 0.900 0.800 0.900 0.860 -0.030 0.890 6750 ---- 0.760 0.680 0.760 0.720 -0.030 0.750 10 6800 ---- ---- 0.570 0.570 0.610 -0.020 0.630 11 6850 ---- ---- 0.470 0.470 0.500 -0.030 0.530 6900 ---- ---- 0.390 0.390 0.420 -0.020 0.440 3 6950 ---- ---- 0.330 0.330 0.350 -0.010 0.360 7000 ---- ---- 0.270 0.270 0.290 -0.010 0.300 7 7050 ---- ---- 0.230 0.230 0.240 0.000 0.240 100 7100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 51 7150 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 7200 ---- ---- ---- ---- 0.130 -0.010 0.140 1 15 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7 7300 ---- ---- ---- ---- 0.090 0.000 0.090 10 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 7550 ---- ---- ---- ---- 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.380 -0.050 14.430 5100 ---- ---- ---- ---- 13.420 -0.050 13.470 5200 ---- ---- ---- ---- 12.460 -0.060 12.520 5300 ---- ---- ---- ---- 11.500 -0.070 11.570 5400 ---- ---- ---- ---- 10.560 -0.070 10.630 5500 ---- ---- ---- ---- 9.610 -0.080 9.690 5600 ---- ---- ---- ---- 8.690 -0.080 8.770 5700 ---- ---- ---- ---- 7.780 -0.070 7.850 5800 ---- ---- ---- ---- 6.890 -0.070 6.960 5900 ---- ---- ---- ---- 6.020 -0.070 6.090 5950 ---- ---- ---- ---- 5.600 -0.070 5.670 6000 ---- ---- ---- ---- 5.190 -0.070 5.260 6050 ---- ---- ---- ---- 4.790 -0.070 4.860 6100 ---- ---- ---- ---- 4.410 -0.050 4.460 6150 ---- ---- ---- ---- 4.030 -0.060 4.090 6200 ---- ---- ---- ---- 3.670 -0.050 3.720 6250 ---- ---- ---- ---- 3.320 -0.050 3.370 6300 ---- ---- ---- ---- 2.980 -0.060 3.040 6350 ---- ---- 2.530 2.530 2.670 -0.050 2.720 6400 ---- ---- 2.240 2.240 2.370 -0.050 2.420 6450 ---- ---- 1.980 1.980 2.090 -0.050 2.140 6500 ---- ---- 1.740 1.740 1.840 -0.050 1.890 6550 ---- 1.670 1.520 1.670 1.610 -0.040 1.650 6600 ---- 1.460 1.330 1.460 1.400 -0.040 1.440 6650 ---- 1.260 1.150 1.260 1.210 -0.040 1.250 6700 ---- 1.090 0.990 1.090 1.040 -0.040 1.080 6750 ---- 0.930 0.850 0.930 0.890 -0.030 0.920 6800 ---- ---- 0.730 0.730 0.760 -0.030 0.790 6850 ---- ---- 0.620 0.620 0.640 -0.030 0.670 6900 ---- ---- 0.530 0.530 0.540 -0.030 0.570 6950 ---- ---- 0.440 0.440 0.460 -0.020 0.480 7000 ---- ---- 0.380 0.380 0.380 -0.020 0.400 7050 ---- ---- 0.320 0.320 0.320 -0.010 0.330 2 7100 ---- ---- 0.270 0.270 0.270 -0.010 0.280 2 7150 ---- ---- ---- ---- 0.220 -0.010 0.230 2 7200 ---- ---- ---- ---- 0.190 -0.010 0.200 7250 ---- ---- ---- ---- 0.160 -0.010 0.170 7300 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7350 ---- ---- ---- ---- 0.110 -0.010 0.120 10 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7450 ---- ---- ---- ---- 0.080 0.000 0.080 15 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.050 0.000 0.050 1 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.340 -0.070 14.410 5100 ---- ---- ---- ---- 13.380 -0.070 13.450 5200 ---- ---- ---- ---- 12.430 -0.070 12.500 5300 ---- ---- ---- ---- 11.490 -0.070 11.560 5400 ---- ---- ---- ---- 10.550 -0.070 10.620 5500 ---- ---- ---- ---- 9.620 -0.070 9.690 5600 ---- ---- ---- ---- 8.700 -0.080 8.780 5700 ---- ---- ---- ---- 7.810 -0.070 7.880 5800 ---- ---- ---- ---- 6.930 -0.070 7.000 5900 ---- ---- ---- ---- 6.090 -0.060 6.150 5950 ---- ---- ---- ---- 5.680 -0.060 5.740 6000 ---- ---- ---- ---- 5.280 -0.060 5.340 6050 ---- ---- ---- ---- 4.880 -0.060 4.940 6100 ---- ---- ---- ---- 4.500 -0.060 4.560 6150 ---- ---- ---- ---- 4.130 -0.060 4.190 6200 ---- ---- ---- ---- 3.770 -0.060 3.830 6250 ---- ---- ---- ---- 3.430 -0.060 3.490 6300 ---- ---- 2.960 2.960 3.100 -0.060 3.160 6350 ---- ---- 2.650 2.650 2.790 -0.050 2.840 6400 ---- ---- 2.370 2.370 2.500 -0.050 2.550 6450 ---- ---- 2.110 2.110 2.220 -0.050 2.270 6500 ---- ---- 1.870 1.870 1.970 -0.050 2.020 6550 ---- 1.800 1.660 1.800 1.740 -0.040 1.780 6600 ---- 1.590 1.460 1.590 1.520 -0.050 1.570 6650 ---- 1.390 1.280 1.390 1.330 -0.040 1.370 6700 ---- 1.210 1.110 1.210 1.160 -0.040 1.200 6750 ---- 1.050 0.970 1.050 1.000 -0.040 1.040 6800 ---- ---- 0.840 0.840 0.860 -0.040 0.900 6850 ---- 0.780 0.720 0.780 0.740 -0.030 0.770 6900 ---- 0.670 0.620 0.670 0.640 -0.020 0.660 6950 ---- ---- 0.530 0.530 0.540 -0.030 0.570 2 7000 ---- ---- 0.450 0.450 0.460 -0.030 0.490 7050 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7100 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7150 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7200 ---- ---- ---- ---- 0.240 -0.010 0.250 7250 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7300 ---- ---- ---- ---- 0.180 0.000 0.180 6 15 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 10 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.180 -0.070 16.250 4900 ---- ---- ---- ---- 15.230 -0.070 15.300 5000 ---- ---- ---- ---- 14.280 -0.070 14.350 5100 ---- ---- ---- ---- 13.330 -0.080 13.410 5200 ---- ---- ---- ---- 12.390 -0.070 12.460 5300 ---- ---- ---- ---- 11.460 -0.070 11.530 5400 ---- ---- ---- ---- 10.530 -0.070 10.600 5500 ---- ---- ---- ---- 9.620 -0.070 9.690 5600 ---- ---- ---- ---- 8.720 -0.070 8.790 5700 ---- ---- ---- ---- 7.850 -0.060 7.910 5800 ---- ---- ---- ---- 6.990 -0.060 7.050 5850 ---- ---- ---- ---- 6.570 -0.070 6.640 5900 ---- ---- ---- ---- 6.160 -0.060 6.220 5950 ---- ---- ---- ---- 5.760 -0.060 5.820 6000 ---- ---- ---- ---- 5.370 -0.050 5.420 6050 ---- ---- ---- ---- 4.980 -0.060 5.040 6100 ---- ---- ---- ---- 4.600 -0.060 4.660 6150 ---- ---- ---- ---- 4.240 -0.060 4.300 6200 ---- ---- ---- ---- 3.890 -0.060 3.950 6250 ---- ---- ---- ---- 3.560 -0.050 3.610 6300 ---- ---- 3.090 3.090 3.230 -0.060 3.290 6350 ---- ---- 2.790 2.790 2.930 -0.050 2.980 6400 ---- ---- 2.520 2.520 2.640 -0.050 2.690 6450 ---- ---- 2.260 2.260 2.370 -0.050 2.420 6500 ---- ---- 2.020 2.020 2.120 -0.050 2.170 6550 ---- 1.950 1.800 1.950 1.890 -0.040 1.930 6600 ---- 1.730 1.600 1.730 1.670 -0.040 1.710 6650 ---- 1.530 1.420 1.530 1.480 -0.040 1.520 6700 ---- 1.340 1.250 1.340 1.300 -0.030 1.330 6750 ---- 1.180 1.100 1.180 1.140 -0.030 1.170 6800 ---- 1.030 0.960 1.030 0.990 -0.030 1.020 6850 ---- 0.900 0.840 0.900 0.860 -0.030 0.890 6900 ---- 0.780 0.730 0.780 0.750 -0.020 0.770 6950 ---- ---- 0.630 0.630 0.650 -0.020 0.670 7000 ---- ---- 0.550 0.550 0.560 -0.020 0.580 1 7050 ---- ---- 0.470 0.470 0.480 -0.020 0.500 7100 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7150 ---- ---- 0.350 0.350 0.360 -0.010 0.370 7200 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7250 ---- ---- ---- ---- 0.260 -0.010 0.270 1 7300 ---- ---- ---- ---- 0.230 -0.010 0.240 10 7350 ---- ---- ---- ---- 0.200 0.000 0.200 7400 0.150 0.150 0.150 0.150 0.170 0.000 5 0.170 10 7450 ---- ---- ---- ---- 0.150 0.000 0.150 7500 ---- ---- ---- ---- 0.130 0.000 0.130 3 7550 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.090 0.000 0.090 1 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 13 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 1 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.360 -0.080 14.440 5100 ---- ---- ---- ---- 13.430 -0.070 13.500 5200 ---- ---- ---- ---- 12.490 -0.080 12.570 5300 ---- ---- ---- ---- 11.560 -0.080 11.640 5400 ---- ---- ---- ---- 10.640 -0.080 10.720 5500 ---- ---- ---- ---- 9.740 -0.080 9.820 5600 ---- ---- ---- ---- 8.850 -0.080 8.930 5700 ---- ---- ---- ---- 7.980 -0.080 8.060 5800 ---- ---- ---- ---- 7.140 -0.070 7.210 5900 ---- ---- ---- ---- 6.320 -0.070 6.390 5950 ---- ---- ---- ---- 5.930 -0.060 5.990 6000 ---- ---- ---- ---- 5.540 -0.060 5.600 6050 ---- ---- ---- ---- 5.160 -0.060 5.220 6100 ---- ---- ---- ---- 4.790 -0.060 4.850 6150 ---- ---- ---- ---- 4.430 -0.050 4.480 6200 ---- ---- ---- ---- 4.080 -0.050 4.130 6250 ---- ---- ---- ---- 3.740 -0.060 3.800 6300 ---- ---- 3.300 3.300 3.420 -0.050 3.470 6350 ---- ---- 3.000 3.000 3.120 -0.050 3.170 6400 ---- ---- 2.720 2.720 2.830 -0.050 2.880 6450 ---- ---- 2.460 2.460 2.560 -0.040 2.600 6500 ---- ---- 2.210 2.210 2.300 -0.050 2.350 6550 ---- 2.130 1.990 2.130 2.060 -0.050 2.110 6600 ---- 1.900 1.780 1.900 1.840 -0.040 1.880 6650 ---- 1.690 1.590 1.690 1.640 -0.040 1.680 6700 ---- 1.500 1.410 1.500 1.450 -0.040 1.490 6750 ---- 1.330 1.250 1.330 1.280 -0.040 1.320 6800 ---- 1.170 1.110 1.170 1.130 -0.030 1.160 6850 ---- ---- 0.970 0.970 0.990 -0.040 1.030 6900 ---- 0.910 0.850 0.910 0.870 -0.030 0.900 6950 ---- ---- 0.750 0.750 0.760 -0.030 0.790 7000 ---- ---- 0.650 0.650 0.660 -0.030 0.690 7050 ---- ---- 0.570 0.570 0.580 -0.020 0.600 7100 ---- ---- 0.500 0.500 0.500 -0.030 0.530 7150 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7200 ---- ---- 0.380 0.380 0.380 -0.020 0.400 100 7250 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7300 ---- ---- ---- ---- 0.290 -0.010 0.300 30 7350 ---- ---- ---- ---- 0.250 -0.010 0.260 7400 ---- ---- ---- ---- 0.220 -0.010 0.230 7450 ---- ---- ---- ---- 0.190 -0.010 0.200 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.310 -0.080 14.390 5100 ---- ---- ---- ---- 13.390 -0.070 13.460 5200 ---- ---- ---- ---- 12.460 -0.080 12.540 5300 ---- ---- ---- ---- 11.550 -0.070 11.620 5400 ---- ---- ---- ---- 10.640 -0.070 10.710 5500 ---- ---- ---- ---- 9.750 -0.070 9.820 5600 ---- ---- ---- ---- 8.880 -0.060 8.940 5700 ---- ---- ---- ---- 8.020 -0.070 8.090 5800 ---- ---- ---- ---- 7.200 -0.060 7.260 5900 ---- ---- ---- ---- 6.400 -0.060 6.460 5950 ---- ---- ---- ---- 6.010 -0.060 6.070 6000 ---- ---- ---- ---- 5.620 -0.060 5.680 6050 ---- ---- ---- ---- 5.250 -0.060 5.310 6100 ---- ---- ---- ---- 4.890 -0.050 4.940 6150 ---- ---- ---- ---- 4.530 -0.060 4.590 6200 ---- ---- ---- ---- 4.190 -0.050 4.240 6250 ---- ---- ---- ---- 3.860 -0.060 3.920 6300 ---- ---- 3.420 3.420 3.550 -0.050 3.600 6350 ---- ---- 3.130 3.130 3.250 -0.050 3.300 6400 ---- ---- 2.850 2.850 2.970 -0.040 3.010 6450 ---- ---- 2.590 2.590 2.700 -0.040 2.740 6500 ---- ---- 2.350 2.350 2.450 -0.030 2.480 6550 ---- 2.260 2.120 2.260 2.210 -0.040 2.250 6600 ---- 2.040 1.910 2.040 1.990 -0.030 2.020 6650 ---- 1.830 1.720 1.830 1.780 -0.040 1.820 6700 ---- 1.640 1.540 1.640 1.590 -0.030 1.620 6750 ---- 1.460 1.380 1.460 1.410 -0.040 1.450 6800 ---- 1.300 1.230 1.300 1.250 -0.040 1.290 6850 ---- ---- 1.090 1.090 1.110 -0.040 1.150 6900 ---- ---- 0.960 0.960 0.980 -0.040 1.020 6950 ---- ---- 0.850 0.850 0.870 -0.030 0.900 7000 ---- 0.800 0.750 0.750 0.770 -0.020 0.790 7050 ---- ---- 0.670 0.670 0.680 -0.020 0.700 7100 ---- ---- 0.590 0.590 0.600 -0.020 0.620 7150 ---- ---- 0.520 0.520 0.530 -0.010 0.540 7200 ---- ---- 0.460 0.460 0.460 -0.010 0.470 2 7300 ---- ---- ---- ---- 0.360 0.000 0.360 7400 ---- ---- ---- ---- 0.270 -0.010 0.280 7500 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.005 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.140 -0.050 16.190 4900 ---- ---- ---- ---- 15.210 -0.050 15.260 5000 ---- ---- ---- ---- 14.280 -0.060 14.340 5100 ---- ---- ---- ---- 13.360 -0.060 13.420 5200 ---- ---- ---- ---- 12.440 -0.070 12.510 5300 ---- ---- ---- ---- 11.530 -0.080 11.610 5400 ---- ---- ---- ---- 10.640 -0.070 10.710 5500 ---- ---- ---- ---- 9.760 -0.070 9.830 5600 ---- ---- ---- ---- 8.900 -0.070 8.970 5700 ---- ---- ---- ---- 8.060 -0.060 8.120 5800 ---- ---- ---- ---- 7.240 -0.060 7.300 5850 ---- ---- ---- ---- 6.840 -0.060 6.900 5900 ---- ---- ---- ---- 6.440 -0.060 6.500 5950 ---- ---- ---- ---- 6.060 -0.050 6.110 6000 ---- ---- ---- ---- 5.680 -0.060 5.740 6050 ---- ---- ---- ---- 5.310 -0.060 5.370 6100 ---- ---- ---- ---- 4.950 -0.060 5.010 6150 ---- ---- ---- ---- 4.600 -0.060 4.660 6200 ---- ---- ---- ---- 4.270 -0.050 4.320 6250 ---- ---- ---- ---- 3.950 -0.050 4.000 6300 ---- ---- 3.520 3.520 3.640 -0.040 3.680 6350 ---- ---- 3.230 3.230 3.340 -0.040 3.380 6400 ---- ---- 2.950 2.950 3.060 -0.040 3.100 6450 ---- ---- 2.690 2.690 2.790 -0.040 2.830 6500 ---- ---- 2.450 2.450 2.540 -0.030 2.570 1 6550 ---- 2.350 2.230 2.350 2.300 -0.040 2.340 6600 ---- 2.130 2.010 2.130 2.080 -0.030 2.110 6650 ---- 1.920 1.820 1.920 1.870 -0.030 1.900 6700 ---- 1.720 1.640 1.720 1.680 -0.030 1.710 22 6750 ---- 1.550 1.470 1.550 1.510 -0.030 1.540 6800 ---- 1.380 1.310 1.380 1.350 -0.020 1.370 6850 ---- ---- 1.170 1.170 1.200 -0.030 1.230 6900 ---- ---- 1.040 1.040 1.070 -0.030 1.100 6950 ---- ---- 0.930 0.930 0.950 -0.030 0.980 7000 ---- ---- 0.820 0.820 0.840 -0.030 0.870 7050 ---- ---- 0.730 0.730 0.750 -0.020 0.770 7100 ---- ---- 0.650 0.650 0.660 -0.030 0.690 7150 ---- ---- 0.580 0.580 0.590 -0.020 0.610 3 7200 ---- ---- 0.510 0.510 0.520 -0.020 0.540 7250 ---- ---- 0.460 0.460 0.460 -0.020 0.480 7300 ---- ---- 0.400 0.400 0.410 -0.020 0.430 10 7350 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7400 ---- ---- ---- ---- 0.320 -0.010 0.330 7450 ---- ---- ---- ---- 0.280 -0.010 0.290 7500 ---- ---- ---- ---- 0.250 -0.010 0.260 7550 ---- ---- ---- ---- 0.220 0.000 0.220 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7650 ---- ---- ---- ---- 0.170 0.000 0.170 3 7700 ---- ---- ---- ---- 0.150 0.000 0.150 1 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.200 -0.070 14.270 5100 ---- ---- ---- ---- 13.300 -0.080 13.380 5200 ---- ---- ---- ---- 12.420 -0.070 12.490 5300 ---- ---- ---- ---- 11.550 -0.070 11.620 5400 ---- ---- ---- ---- 10.690 -0.070 10.760 5500 ---- ---- ---- ---- 9.840 -0.070 9.910 5600 ---- ---- ---- ---- 9.010 -0.070 9.080 5700 ---- ---- ---- ---- 8.200 -0.070 8.270 5800 ---- ---- ---- ---- 7.420 -0.060 7.480 5900 ---- ---- ---- ---- 6.650 -0.070 6.720 5950 ---- ---- ---- ---- 6.280 -0.060 6.340 6000 ---- ---- ---- ---- 5.920 -0.060 5.980 6050 ---- ---- ---- ---- 5.560 -0.070 5.630 6100 ---- ---- ---- ---- 5.220 -0.060 5.280 6150 ---- ---- ---- ---- 4.880 -0.060 4.940 6200 ---- ---- ---- ---- 4.560 -0.060 4.620 6250 ---- ---- ---- ---- 4.250 -0.050 4.300 6300 ---- ---- ---- ---- 3.950 -0.050 4.000 6350 ---- 3.720 ---- ---- 3.660 -0.050 3.710 6400 ---- 3.440 ---- ---- 3.380 -0.050 3.430 6450 ---- ---- ---- ---- 3.120 -0.050 3.170 6500 ---- ---- ---- ---- 2.870 -0.050 2.920 6550 ---- ---- 2.610 2.610 2.640 -0.040 2.680 6600 ---- 2.490 2.390 2.490 2.420 -0.040 2.460 6650 ---- 2.270 2.190 2.270 2.210 -0.040 2.250 6700 ---- 2.080 1.990 2.070 2.010 -0.040 2.050 6750 ---- 1.890 1.820 1.890 1.830 -0.040 1.870 6800 ---- 1.720 1.650 1.720 1.660 -0.030 1.690 6850 ---- 1.560 1.500 1.560 1.510 -0.030 1.540 6900 ---- 1.410 1.360 1.410 1.360 -0.030 1.390 6950 ---- 1.280 1.230 1.280 1.230 -0.030 1.260 7000 ---- 1.150 1.110 1.150 1.110 -0.030 1.140 7050 ---- 1.040 1.000 1.040 1.000 -0.030 1.030 7100 ---- 0.940 0.910 0.940 0.900 -0.030 0.930 7150 ---- ---- 0.820 0.820 0.820 -0.020 0.840 7200 ---- 0.760 0.740 0.760 0.740 -0.010 0.750 7250 ---- ---- 0.670 0.670 0.660 -0.020 0.680 7300 ---- ---- ---- ---- 0.600 -0.010 0.610 7350 ---- ---- ---- ---- 0.540 -0.010 0.550 7400 ---- ---- ---- ---- 0.480 -0.020 0.500 7450 ---- ---- ---- ---- 0.430 -0.020 0.450 7500 ---- ---- ---- ---- 0.390 -0.010 0.400 7550 ---- ---- ---- ---- 0.350 -0.010 0.360 7600 ---- ---- ---- ---- 0.310 -0.010 0.320 7650 ---- ---- ---- ---- 0.280 -0.010 0.290 7700 ---- ---- ---- ---- 0.250 -0.010 0.260 7800 ---- ---- ---- ---- 0.200 0.000 0.200 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.190 -0.080 14.270 5100 ---- ---- ---- ---- 13.320 -0.080 13.400 5200 ---- ---- ---- ---- 12.460 -0.080 12.540 5300 ---- ---- ---- ---- 11.610 -0.070 11.680 5400 ---- ---- ---- ---- 10.770 -0.070 10.840 5500 ---- ---- ---- ---- 9.940 -0.070 10.010 5600 ---- ---- ---- ---- 9.130 -0.070 9.200 5700 ---- ---- ---- ---- 8.330 -0.070 8.400 5800 ---- ---- ---- ---- 7.560 -0.070 7.630 5900 ---- ---- ---- ---- 6.810 -0.070 6.880 5950 ---- ---- ---- ---- 6.450 -0.060 6.510 6000 ---- ---- ---- ---- 6.090 -0.060 6.150 6050 ---- ---- ---- ---- 5.740 -0.070 5.810 6100 ---- ---- ---- ---- 5.400 -0.070 5.470 6150 ---- ---- ---- ---- 5.080 -0.060 5.140 6200 ---- ---- ---- ---- 4.760 -0.060 4.820 6250 ---- ---- ---- ---- 4.450 -0.060 4.510 6300 ---- ---- ---- ---- 4.150 -0.060 4.210 6350 ---- ---- ---- ---- 3.870 -0.050 3.920 6400 ---- ---- ---- ---- 3.600 -0.050 3.650 6450 ---- ---- ---- ---- 3.340 -0.050 3.390 6500 ---- ---- ---- ---- 3.090 -0.050 3.140 6550 ---- ---- ---- ---- 2.860 -0.050 2.910 6600 ---- ---- ---- ---- 2.640 -0.050 2.690 6650 ---- ---- ---- ---- 2.440 -0.040 2.480 6700 ---- ---- ---- ---- 2.250 -0.030 2.280 6750 ---- ---- ---- ---- 2.070 -0.030 2.100 6800 ---- ---- ---- ---- 1.900 -0.030 1.930 6850 ---- ---- ---- ---- 1.740 -0.030 1.770 6900 ---- ---- ---- ---- 1.600 -0.030 1.630 6950 ---- ---- ---- ---- 1.460 -0.030 1.490 7000 ---- ---- ---- ---- 1.340 -0.020 1.360 7050 ---- ---- ---- ---- 1.220 -0.030 1.250 7100 ---- ---- ---- ---- 1.120 -0.020 1.140 7150 ---- ---- ---- ---- 1.020 -0.020 1.040 7200 ---- ---- ---- ---- 0.930 -0.020 0.950 7250 ---- ---- ---- ---- 0.850 -0.020 0.870 1 7300 ---- ---- ---- ---- 0.780 -0.010 0.790 7350 ---- ---- ---- ---- 0.710 -0.010 0.720 7400 ---- ---- ---- ---- 0.650 -0.010 0.660 7500 ---- ---- ---- ---- 0.540 -0.010 0.550 7600 ---- ---- ---- ---- 0.450 -0.010 0.460 7700 ---- ---- ---- ---- 0.370 -0.010 0.380 7800 ---- ---- ---- ---- 0.310 -0.010 0.320 7900 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.180 -0.090 14.270 5100 ---- ---- ---- ---- 13.330 -0.090 13.420 5200 ---- ---- ---- ---- 12.480 -0.090 12.570 5300 ---- ---- ---- ---- 11.650 -0.090 11.740 5400 ---- ---- ---- ---- 10.830 -0.090 10.920 5500 ---- ---- ---- ---- 10.020 -0.090 10.110 5600 ---- ---- ---- ---- 9.230 -0.090 9.320 5700 ---- ---- ---- ---- 8.460 -0.080 8.540 5800 ---- ---- ---- ---- 7.700 -0.080 7.780 5900 ---- ---- ---- ---- 6.980 -0.070 7.050 5950 ---- ---- ---- ---- 6.620 -0.080 6.700 6000 ---- ---- ---- ---- 6.270 -0.080 6.350 6050 ---- ---- ---- ---- 5.930 -0.080 6.010 6100 ---- ---- ---- ---- 5.600 -0.070 5.670 6150 ---- ---- ---- ---- 5.280 -0.070 5.350 6200 ---- ---- ---- ---- 4.970 -0.070 5.040 6250 ---- ---- ---- ---- 4.670 -0.060 4.730 6300 ---- ---- ---- ---- 4.380 -0.060 4.440 6350 ---- ---- ---- ---- 4.100 -0.060 4.160 6400 ---- ---- ---- ---- 3.830 -0.060 3.890 6450 ---- ---- ---- ---- 3.570 -0.060 3.630 6500 ---- ---- ---- ---- 3.330 -0.050 3.380 6550 ---- ---- ---- ---- 3.100 -0.050 3.150 6600 ---- ---- ---- ---- 2.880 -0.050 2.930 6650 ---- ---- ---- ---- 2.670 -0.050 2.720 6700 ---- ---- ---- ---- 2.480 -0.050 2.530 1 6750 ---- ---- ---- ---- 2.300 -0.040 2.340 6800 ---- ---- ---- ---- 2.130 -0.040 2.170 6850 ---- ---- ---- ---- 1.970 -0.040 2.010 6900 ---- ---- ---- ---- 1.820 -0.040 1.860 6950 ---- ---- ---- ---- 1.680 -0.040 1.720 7000 ---- ---- ---- ---- 1.550 -0.040 1.590 7050 ---- ---- ---- ---- 1.430 -0.030 1.460 7100 ---- ---- ---- ---- 1.320 -0.030 1.350 7150 ---- ---- ---- ---- 1.220 -0.030 1.250 7200 ---- ---- ---- ---- 1.130 -0.020 1.150 7250 ---- ---- ---- ---- 1.040 -0.020 1.060 7300 ---- ---- ---- ---- 0.960 -0.020 0.980 7350 ---- ---- ---- ---- 0.880 -0.020 0.900 7400 ---- ---- ---- ---- 0.810 -0.020 0.830 7500 ---- ---- ---- ---- 0.690 -0.020 0.710 7600 ---- ---- ---- ---- 0.590 -0.010 0.600 7700 ---- ---- ---- ---- 0.500 -0.010 0.510 7800 ---- ---- ---- ---- 0.420 -0.020 0.440 7900 ---- ---- ---- ---- 0.360 -0.010 0.370 8000 ---- ---- ---- ---- 0.310 -0.010 0.320 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.180 -0.100 14.280 5100 ---- ---- ---- ---- 13.350 -0.090 13.440 5200 ---- ---- ---- ---- 12.530 -0.090 12.620 5300 ---- ---- ---- ---- 11.710 -0.090 11.800 5400 ---- ---- ---- ---- 10.910 -0.090 11.000 5500 ---- ---- ---- ---- 10.120 -0.090 10.210 5600 ---- ---- ---- ---- 9.350 -0.080 9.430 5700 ---- ---- ---- ---- 8.590 -0.080 8.670 5800 ---- ---- ---- ---- 7.850 -0.080 7.930 5900 ---- ---- ---- ---- 7.140 -0.070 7.210 5950 ---- ---- ---- ---- 6.790 -0.070 6.860 6000 ---- ---- ---- ---- 6.450 -0.070 6.520 6050 ---- ---- ---- ---- 6.110 -0.080 6.190 6100 ---- ---- ---- ---- 5.790 -0.070 5.860 6150 ---- ---- ---- ---- 5.470 -0.070 5.540 6200 ---- ---- ---- ---- 5.170 -0.060 5.230 6250 ---- ---- ---- ---- 4.870 -0.070 4.940 6300 ---- ---- ---- ---- 4.580 -0.070 4.650 6350 ---- ---- ---- ---- 4.300 -0.070 4.370 6400 ---- ---- ---- ---- 4.040 -0.060 4.100 6450 ---- ---- ---- ---- 3.780 -0.060 3.840 6500 ---- ---- ---- ---- 3.540 -0.060 3.600 6550 ---- ---- ---- ---- 3.310 -0.060 3.370 6600 ---- ---- ---- ---- 3.090 -0.060 3.150 6650 ---- ---- ---- ---- 2.890 -0.050 2.940 6700 ---- ---- ---- ---- 2.690 -0.050 2.740 6750 ---- ---- ---- ---- 2.510 -0.040 2.550 6800 ---- ---- ---- ---- 2.340 -0.040 2.380 6850 ---- ---- ---- ---- 2.170 -0.050 2.220 6900 ---- ---- ---- ---- 2.020 -0.040 2.060 6950 ---- ---- ---- ---- 1.880 -0.040 1.920 7000 ---- ---- ---- ---- 1.750 -0.040 1.790 7100 ---- ---- ---- ---- 1.510 -0.040 1.550 7200 ---- ---- ---- ---- 1.310 -0.020 1.330 7300 ---- ---- ---- ---- 1.120 -0.030 1.150 7400 ---- ---- ---- ---- 0.970 -0.020 0.990 7500 ---- ---- ---- ---- 0.830 -0.020 0.850 7600 ---- ---- ---- ---- 0.710 -0.010 0.720 7700 ---- ---- ---- ---- 0.600 -0.020 0.620 7800 ---- ---- ---- ---- 0.510 -0.020 0.530 7900 ---- ---- ---- ---- 0.430 -0.020 0.450 8000 ---- ---- ---- ---- 0.370 -0.010 0.380 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 4 5600 ---- ---- ---- ---- 0.000 CAB 5 5700 ---- ---- ---- ---- 0.000 CAB 223 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 25 5950 ---- ---- ---- ---- 0.010 0.000 4 0.010 19 6000 ---- ---- ---- ---- 0.015 0.000 0.015 121 6050 ---- ---- ---- ---- 0.025 0.000 0.025 118 6100 ---- ---- ---- ---- 0.035 0.000 0.035 245 6150 0.045 0.045 0.045 0.045 0.050 -0.010 3 0.060 6 474 6200 0.070 0.100 0.070 0.070 0.070 -0.020 11 0.090 5 826 6225 0.100 0.130 0.090 0.100 0.090 -0.020 50 0.110 139 139 6250 0.130 0.170 0.110 0.130 0.120 -0.020 64 0.140 71 340 6275 0.200 0.210 0.140 0.160 0.160 -0.020 73 0.180 50 6300 0.220 0.270 0.190 0.210 0.210 -0.010 48 0.220 39 815 6325 0.290 0.340 0.230 0.260 0.270 0.000 75 0.270 54 190 6350 0.370 0.430 0.290 0.320 0.330 0.000 119 0.330 103 936 6375 0.440 0.530 0.360 0.420 0.400 -0.010 35 0.410 76 226 6400 0.580 0.640 0.440 0.520 0.490 -0.010 27 0.500 156 953 6425 0.700 0.770 0.520 0.580 0.590 -0.010 503 0.600 25 25 6450 0.670 0.910 0.630 0.700 0.710 -0.010 501 0.720 10 661 6475 ---- 1.060 0.780 1.060 0.850 0.000 0.850 9 9 6500 ---- 1.230 0.920 1.230 1.010 0.020 1 0.990 1 524 6525 ---- 1.410 1.080 1.410 1.180 0.030 1.150 6550 ---- 1.610 1.270 1.610 1.360 0.040 1.320 25 6575 ---- 1.820 1.460 1.820 1.550 0.040 1.510 6600 ---- 2.030 1.650 2.030 1.760 0.050 4 1.710 157 6625 ---- 2.250 1.860 2.250 1.970 0.050 1.920 6650 ---- 2.480 2.080 2.480 2.190 0.050 2.140 110 6700 ---- 2.960 2.540 2.960 2.650 0.060 2.590 89 6750 ---- 3.440 3.010 3.440 3.130 0.070 3.060 63 6800 ---- 3.930 3.500 3.930 3.620 0.080 3.540 33 6850 ---- 4.420 3.990 4.420 4.120 0.080 4.040 199 6900 ---- 4.890 4.480 4.890 4.610 0.080 4.530 6950 ---- ---- ---- ---- 5.110 0.080 5.030 88 7000 ---- ---- ---- ---- 5.600 0.070 5.530 7050 ---- ---- ---- ---- 6.100 0.080 6.020 7100 ---- ---- ---- ---- 6.600 0.080 6.520 7150 ---- ---- ---- ---- 7.100 0.080 7.020 7200 ---- ---- ---- ---- 7.590 0.070 7.520 7250 ---- ---- ---- ---- 8.090 0.070 8.020 7300 ---- ---- ---- ---- 8.590 0.070 8.520 7350 ---- ---- ---- ---- 9.090 0.080 9.010 7400 ---- ---- ---- ---- 9.590 0.080 9.510 7450 ---- ---- ---- ---- 10.090 0.080 10.010 7500 ---- ---- ---- ---- 10.580 0.070 10.510 7550 ---- ---- ---- ---- 11.080 0.080 11.000 7600 ---- ---- ---- ---- 11.580 0.080 11.500 7650 ---- ---- ---- ---- 12.080 0.080 12.000 7700 ---- ---- ---- ---- 12.580 0.080 12.500 7800 ---- ---- ---- ---- 13.570 0.080 13.490 7900 ---- ---- ---- ---- 14.570 0.080 14.490 8000 ---- ---- ---- ---- 15.570 0.080 15.490 8100 ---- ---- ---- ---- 16.560 0.080 16.480 8200 ---- ---- ---- ---- 17.560 0.080 17.480 8300 ---- ---- ---- ---- 18.560 0.080 18.480 8400 ---- ---- ---- ---- 19.560 0.090 19.470 8500 ---- ---- ---- ---- 20.550 0.080 20.470 8600 ---- ---- ---- ---- 21.550 0.090 21.460 8700 ---- ---- ---- ---- 22.550 0.090 22.460 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 19 5600 ---- ---- ---- ---- 0.010 0.000 0.010 3 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5 5800 ---- ---- ---- ---- 0.025 0.000 0.025 4 5900 0.045 0.045 0.045 0.045 0.045 0.000 8 0.045 1 259 5950 ---- ---- ---- ---- 0.060 0.000 1 0.060 4 12 6000 0.080 0.080 0.070 0.070 0.080 0.000 68 0.080 1 114 6050 0.100 0.110 0.100 0.100 0.100 0.000 9 0.100 12 67 6100 0.150 0.160 0.130 0.130 0.140 0.000 30 0.140 2 254 6150 0.180 0.230 0.180 0.190 0.190 0.000 26 0.190 3 139 6200 0.250 0.310 0.230 0.260 0.260 0.000 4 0.260 5 478 6250 0.400 0.420 0.330 0.330 0.360 0.000 6 0.360 2 144 6300 0.440 0.570 0.440 0.480 0.480 0.010 9 0.470 2 60 6350 ---- 0.740 0.580 0.580 0.630 0.010 2 0.620 2 38 6400 0.790 0.960 0.760 0.760 0.820 0.010 1 0.810 2 516 6450 ---- 1.220 0.980 0.980 1.050 0.020 1.030 5 6500 ---- 1.520 1.240 1.520 1.320 0.030 1.290 1 441 6550 ---- 1.850 1.540 1.850 1.630 0.030 1.600 112 6600 ---- 2.220 1.890 1.890 1.980 0.040 4 1.940 452 6650 ---- 2.630 2.270 2.630 2.370 0.050 2.320 24 6700 ---- 3.060 2.670 3.060 2.780 0.050 2.730 12 6750 ---- 3.500 3.100 3.500 3.220 0.060 3.160 1 6800 ---- 3.970 3.560 3.970 3.680 0.070 3.610 6850 ---- 4.440 4.020 4.440 4.150 0.070 4.080 43 6900 ---- 4.930 4.500 4.930 4.620 0.070 4.550 6950 ---- 5.410 4.980 5.410 5.110 0.080 5.030 7000 ---- 5.900 5.470 5.900 5.590 0.070 5.520 28 7050 ---- 6.390 5.960 6.390 6.080 0.070 6.010 7100 ---- 6.890 6.450 6.890 6.580 0.080 6.500 1 7150 ---- 7.380 6.950 7.380 7.070 0.080 6.990 7200 ---- 7.870 7.440 7.870 7.560 0.070 7.490 7250 ---- 8.370 7.930 8.370 8.060 0.080 7.980 7300 ---- 8.860 8.430 8.860 8.550 0.070 8.480 7350 ---- 9.040 8.930 9.040 9.050 0.080 8.970 7400 ---- ---- ---- ---- 9.540 0.070 9.470 7450 ---- ---- ---- ---- 10.040 0.080 9.960 7500 ---- ---- ---- ---- 10.540 0.080 10.460 7550 ---- ---- ---- ---- 11.030 0.070 10.960 7600 ---- ---- ---- ---- 11.530 0.080 11.450 7650 ---- ---- ---- ---- 12.020 0.070 11.950 7700 ---- ---- ---- ---- 12.520 0.080 12.440 7800 ---- ---- ---- ---- 13.510 0.070 13.440 20 7900 ---- ---- ---- ---- 14.510 0.080 14.430 8000 ---- ---- ---- ---- 15.500 0.080 15.420 8100 ---- ---- ---- ---- 16.490 0.080 16.410 8200 ---- ---- ---- ---- 17.480 0.070 17.410 8300 ---- ---- ---- ---- 18.480 0.080 18.400 8400 ---- ---- ---- ---- 19.470 0.080 19.390 8500 ---- ---- ---- ---- 20.460 0.080 20.380 8600 ---- ---- ---- ---- 21.450 0.070 21.380 8700 ---- ---- ---- ---- 22.450 0.080 22.370 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 5500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 40 5600 ---- ---- 0.040 0.040 0.040 -0.005 0.045 3 5700 0.050 0.050 0.050 0.050 0.050 -0.010 5 0.060 55 5750 ---- ---- ---- ---- 0.060 -0.010 0.070 9 5800 ---- ---- ---- ---- 0.080 0.000 2 0.080 1 118 5850 ---- ---- ---- ---- 0.090 -0.010 0.100 1 98 5900 0.120 0.120 0.110 0.110 0.120 0.000 20 0.120 16 115 5950 ---- 0.160 ---- 0.160 0.150 0.000 1 0.150 109 6000 ---- 0.210 ---- 0.210 0.190 0.000 3 0.190 42 116 6050 ---- 0.270 0.230 0.270 0.240 0.000 18 0.240 80 6100 ---- 0.350 0.290 0.290 0.300 -0.010 2 0.310 4 186 6150 0.370 0.440 0.370 0.380 0.380 0.000 1 0.380 216 6200 0.460 0.550 0.460 0.550 0.480 0.000 4 0.480 5 59 6250 ---- 0.680 0.570 0.570 0.590 -0.010 2 0.600 142 6300 ---- 0.840 0.700 0.700 0.740 0.000 0.740 799 6350 ---- 1.030 0.860 0.860 0.910 0.010 0.900 29 6400 ---- 1.250 1.050 1.050 1.110 0.020 1.090 788 6450 ---- 1.500 1.270 1.270 1.340 0.020 1.320 20 104 6500 ---- 1.780 1.520 1.780 1.600 0.030 1.570 217 6550 ---- 2.100 1.810 2.100 1.890 0.030 1.860 12 6600 ---- 2.440 2.120 2.440 2.220 0.040 2.180 10 6650 ---- 2.810 2.490 2.810 2.570 0.040 2.530 113 6700 ---- 3.210 2.860 3.210 2.950 0.040 2.910 24 6750 ---- 3.620 3.260 3.620 3.360 0.050 3.310 4 6800 ---- 4.050 3.670 4.050 3.780 0.050 3.730 8 6850 ---- 4.500 4.110 4.500 4.220 0.060 4.160 23 6900 ---- 4.960 4.560 4.960 4.680 0.070 4.610 6950 ---- 5.430 5.020 5.430 5.140 0.060 5.080 7000 ---- 5.910 5.490 5.910 5.610 0.060 5.550 10 7050 ---- 6.390 5.970 6.390 6.090 0.070 6.020 7100 ---- 6.870 6.450 6.870 6.570 0.070 6.500 7150 ---- 7.360 6.930 7.360 7.060 0.070 6.990 7200 ---- 7.850 7.420 7.850 7.540 0.070 7.470 7250 ---- 8.330 7.910 8.330 8.030 0.070 7.960 7300 ---- 8.820 8.400 8.820 8.520 0.070 8.450 7350 ---- 9.320 8.890 9.320 9.010 0.070 8.940 7400 ---- 9.810 9.380 9.810 9.500 0.070 9.430 7450 ---- 10.300 9.870 10.300 10.000 0.080 9.920 7500 ---- 10.790 10.360 10.790 10.490 0.080 10.410 7550 ---- 11.280 10.850 11.280 10.980 0.080 10.900 7600 ---- 11.770 11.350 11.770 11.470 0.070 11.400 7650 ---- 12.270 11.840 12.270 11.970 0.080 11.890 7700 ---- 12.760 12.330 12.760 12.460 0.080 12.380 7750 ---- 13.250 12.830 13.250 12.950 0.080 12.870 7800 ---- 13.750 13.320 13.750 13.450 0.080 13.370 7850 ---- 14.240 13.810 14.240 13.940 0.080 13.860 7900 ---- 14.730 14.300 14.730 14.430 0.070 14.360 7950 ---- 15.230 14.800 15.230 14.930 0.080 14.850 8000 ---- 15.720 15.290 15.720 15.420 0.080 15.340 8050 ---- 16.210 15.780 16.210 15.910 0.070 15.840 8100 ---- 16.710 16.280 16.710 16.410 0.080 16.330 8200 ---- 17.690 17.260 17.690 17.390 0.070 17.320 8300 ---- 18.680 18.250 18.680 18.380 0.080 18.300 8400 ---- 19.670 19.240 19.670 19.370 0.080 19.290 8500 ---- 20.650 20.230 20.650 20.360 0.080 20.280 8600 ---- 21.640 21.210 21.640 21.340 0.070 21.270 8700 ---- 22.630 22.200 22.630 22.330 0.080 22.250 8800 ---- 23.610 23.190 23.610 23.320 0.080 23.240 8900 ---- 24.600 24.170 24.600 24.310 0.080 24.230 9000 ---- 25.590 25.160 25.590 25.290 0.070 25.220 9100 ---- 26.580 26.150 26.580 26.280 0.080 26.200 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 1 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.040 0.000 0.040 2 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.090 0.000 2 0.090 8 5800 ---- ---- ---- ---- 0.120 0.000 5 0.120 19 5900 ---- ---- ---- ---- 0.180 0.000 1 0.180 2 14 5950 ---- ---- ---- ---- 0.220 0.000 6 0.220 2 2 6000 ---- 0.280 ---- 0.280 0.260 0.000 0.260 1 83 6050 ---- 0.350 ---- 0.350 0.320 0.000 0.320 52 6100 ---- 0.430 0.380 0.430 0.390 0.000 0.390 1 9 6150 ---- 0.520 0.460 0.460 0.480 0.000 0.480 1 15 6200 ---- 0.640 0.560 0.640 0.580 0.010 0.570 3 6250 ---- 0.770 0.670 0.770 0.700 0.010 0.690 3 6300 ---- 0.920 0.810 0.810 0.840 0.010 0.830 3 6350 ---- 1.100 0.960 0.960 1.000 0.010 0.990 6400 ---- 1.310 1.150 1.150 1.190 0.010 1.180 1 6450 ---- 1.550 1.350 1.350 1.410 0.020 1.390 80 6500 ---- 1.810 1.600 1.810 1.660 0.030 1.630 6550 ---- 2.090 1.870 2.090 1.930 0.030 1.900 6600 ---- 2.330 2.160 2.330 2.230 0.030 2.200 3 6650 ---- ---- 2.480 2.480 2.560 0.040 2.520 1 6700 ---- ---- ---- ---- 2.920 0.050 2.870 1 6750 ---- ---- ---- ---- 3.290 0.050 3.240 6800 ---- ---- ---- ---- 3.690 0.050 3.640 6850 ---- ---- ---- ---- 4.110 0.060 4.050 6900 ---- ---- ---- ---- 4.540 0.060 4.480 6950 ---- ---- ---- ---- 4.980 0.060 4.920 7000 ---- ---- ---- ---- 5.440 0.060 5.380 7050 ---- ---- ---- ---- 5.900 0.060 5.840 7100 ---- ---- ---- ---- 6.370 0.070 6.300 7150 ---- ---- ---- ---- 6.850 0.070 6.780 7200 ---- ---- ---- ---- 7.320 0.070 7.250 7250 ---- ---- ---- ---- 7.810 0.080 7.730 7300 ---- ---- ---- ---- 8.290 0.070 8.220 7350 ---- ---- ---- ---- 8.770 0.070 8.700 7400 ---- ---- ---- ---- 9.260 0.070 9.190 7450 ---- ---- ---- ---- 9.750 0.070 9.680 7500 ---- ---- ---- ---- 10.240 0.070 10.170 7550 ---- ---- ---- ---- 10.730 0.080 10.650 7600 ---- ---- ---- ---- 11.220 0.080 11.140 7650 ---- ---- ---- ---- 11.710 0.080 11.630 7700 ---- ---- ---- ---- 12.200 0.070 12.130 7800 ---- ---- ---- ---- 13.180 0.070 13.110 7900 ---- ---- ---- ---- 14.160 0.070 14.090 8000 ---- ---- ---- ---- 15.140 0.070 15.070 8100 ---- ---- ---- ---- 16.130 0.070 16.060 8200 ---- ---- ---- ---- 17.110 0.070 17.040 8300 ---- ---- ---- ---- 18.090 0.070 18.020 8400 ---- ---- ---- ---- 19.080 0.080 19.000 8500 ---- ---- ---- ---- 20.060 0.070 19.990 8600 ---- ---- ---- ---- 21.040 0.070 20.970 8700 ---- ---- ---- ---- 22.030 0.080 21.950 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 1 5200 ---- ---- ---- ---- 0.030 0.000 0.030 2 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.080 0.000 0.080 6 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.140 0.000 0.140 1 5800 ---- ---- ---- ---- 0.200 0.000 2 0.200 1 5900 ---- 0.290 ---- 0.290 0.280 0.010 0.270 6 5950 ---- 0.350 ---- 0.350 0.330 0.000 0.330 6000 ---- 0.420 ---- 0.420 0.390 0.000 0.390 6050 ---- 0.500 ---- 0.500 0.460 0.000 1 0.460 7 6100 ---- 0.590 ---- 0.590 0.550 0.010 0.540 1 6150 ---- 0.700 0.630 0.700 0.640 0.000 1 0.640 4 6200 ---- 0.820 0.740 0.820 0.760 0.010 0.750 6250 ---- 0.970 0.860 0.970 0.890 0.010 0.880 6300 ---- 1.130 1.010 1.010 1.040 0.010 1.030 4 6350 ---- 1.310 1.170 1.170 1.210 0.010 1.200 2 6400 ---- 1.520 1.360 1.360 1.410 0.020 1.390 1 6450 ---- 1.750 1.570 1.570 1.630 0.020 1.610 6500 ---- 2.010 1.820 2.010 1.870 0.030 1.840 6 6550 ---- 2.300 2.080 2.300 2.140 0.030 2.110 3 6600 ---- 2.520 2.370 2.520 2.430 0.040 2.390 1 6650 ---- 2.850 2.680 2.850 2.740 0.030 2.710 6700 ---- ---- ---- ---- 3.080 0.040 3.040 6750 ---- ---- ---- ---- 3.440 0.040 3.400 6800 ---- ---- ---- ---- 3.820 0.040 3.780 1 6850 ---- ---- ---- ---- 4.220 0.050 4.170 6900 ---- ---- ---- ---- 4.630 0.050 4.580 6950 ---- ---- ---- ---- 5.060 0.050 5.010 7000 ---- ---- ---- ---- 5.490 0.050 5.440 7050 ---- ---- ---- ---- 5.940 0.050 5.890 7100 ---- ---- ---- ---- 6.400 0.060 6.340 7150 ---- ---- ---- ---- 6.860 0.060 6.800 7200 ---- ---- ---- ---- 7.330 0.060 7.270 7250 ---- ---- ---- ---- 7.800 0.060 7.740 7300 ---- ---- ---- ---- 8.280 0.070 8.210 7350 ---- ---- ---- ---- 8.750 0.060 8.690 7400 ---- ---- ---- ---- 9.230 0.060 9.170 7450 ---- ---- ---- ---- 9.720 0.070 9.650 7500 ---- ---- ---- ---- 10.200 0.070 10.130 7550 ---- ---- ---- ---- 10.680 0.070 10.610 7600 ---- ---- ---- ---- 11.170 0.070 11.100 7700 ---- ---- ---- ---- 12.140 0.070 12.070 7800 ---- ---- ---- ---- 13.120 0.080 13.040 7900 ---- ---- ---- ---- 14.090 0.070 14.020 8000 ---- ---- ---- ---- 15.070 0.070 15.000 8100 ---- ---- ---- ---- 16.040 0.070 15.970 8200 ---- ---- ---- ---- 17.020 0.070 16.950 8300 ---- ---- ---- ---- 18.000 0.070 17.930 8400 ---- ---- ---- ---- 18.980 0.070 18.910 8500 ---- ---- ---- ---- 19.960 0.080 19.880 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.080 0.000 0.080 4 5500 ---- ---- ---- ---- 0.110 0.000 0.110 8 5600 ---- ---- ---- ---- 0.150 0.000 0.150 5700 ---- ---- ---- ---- 0.200 0.000 0.200 3 5750 ---- ---- ---- ---- 0.230 0.000 0.230 5800 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1 2 5850 ---- 0.320 ---- 0.320 0.310 0.000 0.310 5900 ---- 0.380 ---- 0.380 0.360 0.000 0.360 1 4 5950 ---- 0.450 ---- 0.450 0.420 0.000 0.420 50 6000 ---- 0.520 0.480 0.520 0.490 0.000 0.490 31 6050 ---- 0.610 0.560 0.610 0.570 0.000 0.570 6100 ---- 0.710 0.650 0.710 0.670 0.010 0.660 7 6150 ---- 0.830 0.750 0.830 0.770 0.010 0.760 26 6200 ---- 0.960 0.870 0.960 0.890 0.010 0.880 111 6250 ---- 1.100 1.000 1.000 1.030 0.010 1.020 101 6300 ---- 1.270 1.150 1.150 1.180 0.010 1.170 6350 ---- 1.450 1.320 1.320 1.360 0.020 1.340 2 6400 ---- 1.660 1.510 1.510 1.550 0.020 1.530 2 6450 ---- 1.900 1.720 1.720 1.770 0.030 1.740 1 6500 ---- 2.150 1.960 2.150 2.010 0.030 1.980 6550 ---- 2.430 2.220 2.430 2.270 0.030 2.240 15 6600 ---- 2.720 2.500 2.720 2.560 0.030 2.530 6650 ---- 2.960 2.820 2.960 2.870 0.040 2.830 6700 ---- ---- 3.140 3.140 3.200 0.040 3.160 6750 ---- ---- ---- ---- 3.550 0.040 3.510 6800 ---- ---- ---- ---- 3.920 0.050 3.870 1 6850 ---- ---- ---- ---- 4.300 0.040 4.260 6900 ---- ---- ---- ---- 4.710 0.060 4.650 6950 ---- ---- ---- ---- 5.120 0.060 5.060 7000 ---- ---- ---- ---- 5.550 0.060 5.490 7050 ---- ---- ---- ---- 5.980 0.060 5.920 50 7100 ---- ---- ---- ---- 6.430 0.060 6.370 7150 ---- ---- ---- ---- 6.880 0.060 6.820 1 7200 ---- ---- ---- ---- 7.340 0.060 7.280 7250 ---- ---- ---- ---- 7.800 0.060 7.740 7300 ---- ---- ---- ---- 8.270 0.060 8.210 7350 ---- ---- ---- ---- 8.740 0.060 8.680 7400 ---- ---- ---- ---- 9.220 0.070 9.150 7450 ---- ---- ---- ---- 9.690 0.060 9.630 7500 ---- ---- ---- ---- 10.170 0.060 10.110 7550 ---- ---- ---- ---- 10.650 0.060 10.590 7600 ---- ---- ---- ---- 11.130 0.060 11.070 7650 ---- ---- ---- ---- 11.620 0.070 11.550 7700 ---- ---- ---- ---- 12.100 0.070 12.030 7750 ---- ---- ---- ---- 12.580 0.060 12.520 7800 ---- ---- ---- ---- 13.070 0.070 13.000 7850 ---- ---- ---- ---- 13.550 0.070 13.480 7900 ---- ---- ---- ---- 14.040 0.070 13.970 7950 ---- ---- ---- ---- 14.520 0.070 14.450 8000 ---- ---- ---- ---- 15.010 0.070 14.940 8050 ---- ---- ---- ---- 15.490 0.060 15.430 8100 ---- ---- ---- ---- 15.980 0.070 15.910 8200 ---- ---- ---- ---- 16.950 0.070 16.880 8300 ---- ---- ---- ---- 17.930 0.070 17.860 8400 ---- ---- ---- ---- 18.900 0.070 18.830 8500 ---- ---- ---- ---- 19.870 0.070 19.800 8600 ---- ---- ---- ---- 20.850 0.070 20.780 8700 ---- ---- ---- ---- 21.820 0.070 21.750 8800 ---- ---- ---- ---- 22.800 0.080 22.720 8900 ---- ---- ---- ---- 23.770 0.070 23.700 9000 ---- ---- ---- ---- 24.740 0.070 24.670 9100 ---- ---- ---- ---- 25.720 0.070 25.650 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.015 0.035 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- ---- ---- ---- 0.110 0.000 0.110 1 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 5600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 5700 ---- ---- ---- ---- 0.240 -0.010 0.250 5800 ---- ---- ---- ---- 0.320 -0.010 0.330 5900 ---- 0.450 ---- 0.450 0.430 0.000 0.430 5950 ---- 0.520 ---- 0.520 0.500 0.010 0.490 6000 ---- 0.600 ---- 0.600 0.570 0.010 0.560 6050 ---- 0.680 0.640 0.680 0.660 0.010 0.650 6100 ---- 0.790 ---- 0.790 0.750 0.010 0.740 6150 ---- 0.900 0.840 0.900 0.860 0.010 0.850 6200 ---- 1.030 0.960 0.960 0.980 0.010 0.970 6250 ---- 1.170 1.090 1.170 1.120 0.020 1.100 6300 ---- 1.340 1.240 1.340 1.270 0.020 1.250 6350 ---- 1.520 1.400 1.400 1.440 0.020 1.420 6400 ---- 1.720 1.590 1.590 1.630 0.020 1.610 6450 ---- 1.940 1.790 1.790 1.840 0.030 1.810 6500 ---- 2.180 2.020 2.020 2.070 0.030 2.040 6550 ---- 2.450 ---- 2.450 2.320 0.030 2.290 6600 ---- 2.740 ---- 2.740 2.600 0.040 2.560 6650 ---- 2.970 ---- 2.970 2.890 0.030 2.860 6700 ---- 3.290 ---- 3.290 3.210 0.040 3.170 6750 ---- ---- ---- ---- 3.540 0.040 3.500 6800 ---- ---- ---- ---- 3.900 0.050 3.850 6850 ---- ---- ---- ---- 4.270 0.050 4.220 6900 ---- ---- ---- ---- 4.650 0.050 4.600 6950 ---- ---- ---- ---- 5.050 0.050 5.000 7000 ---- ---- ---- ---- 5.460 0.060 5.400 7050 ---- ---- ---- ---- 5.880 0.050 5.830 7100 ---- ---- ---- ---- 6.320 0.060 6.260 7150 ---- ---- ---- ---- 6.760 0.070 6.690 7200 ---- ---- ---- ---- 7.210 0.070 7.140 7250 ---- ---- ---- ---- 7.660 0.060 7.600 7300 ---- ---- ---- ---- 8.120 0.060 8.060 7350 ---- ---- ---- ---- 8.590 0.070 8.520 7400 ---- ---- ---- ---- 9.050 0.060 8.990 7450 ---- ---- ---- ---- 9.520 0.060 9.460 7500 ---- ---- ---- ---- 10.000 0.070 9.930 7600 ---- ---- ---- ---- 10.950 0.070 10.880 7700 ---- ---- ---- ---- 11.900 0.070 11.830 7800 ---- ---- ---- ---- 12.860 0.070 12.790 7900 ---- ---- ---- ---- 13.830 0.070 13.760 8000 ---- ---- ---- ---- 14.790 0.070 14.720 8100 ---- ---- ---- ---- 15.760 0.070 15.690 8200 ---- ---- ---- ---- 16.730 0.080 16.650 8300 ---- ---- ---- ---- 17.700 0.080 17.620 8400 ---- ---- ---- ---- 18.670 0.080 18.590 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.230 -0.010 0.240 1 5700 ---- ---- ---- ---- 0.300 0.000 0.300 5800 ---- 0.400 ---- 0.400 0.400 0.010 0.390 5900 ---- 0.530 ---- 0.530 0.520 0.010 0.510 5950 ---- 0.610 ---- 0.610 0.590 0.010 0.580 6000 ---- 0.690 ---- 0.690 0.670 0.010 0.660 6050 ---- 0.790 ---- 0.790 0.760 0.010 0.750 6100 ---- 0.900 0.840 0.900 0.860 0.010 0.850 6150 ---- 1.020 0.950 1.020 0.980 0.020 0.960 6200 ---- 1.150 1.080 1.080 1.100 0.010 1.090 6250 ---- 1.300 1.210 1.210 1.240 0.010 1.230 6300 ---- 1.460 1.370 1.370 1.400 0.020 1.380 6350 ---- 1.640 1.530 1.530 1.570 0.020 1.550 6400 ---- 1.840 1.720 1.720 1.760 0.020 1.740 6450 ---- 2.070 1.930 1.930 1.970 0.020 1.950 2 6500 ---- 2.310 2.150 2.150 2.200 0.030 2.170 6550 ---- 2.570 ---- 2.570 2.450 0.030 2.420 6600 ---- 2.860 ---- 2.860 2.720 0.030 2.690 6650 ---- 3.140 ---- 3.140 3.010 0.030 2.980 6700 ---- 3.390 ---- 3.390 3.320 0.040 3.280 6750 ---- 3.650 ---- 3.650 3.640 0.030 3.610 6800 ---- ---- ---- ---- 3.990 0.040 3.950 6850 ---- ---- ---- ---- 4.350 0.040 4.310 6900 ---- ---- ---- ---- 4.730 0.050 4.680 6950 ---- ---- ---- ---- 5.120 0.050 5.070 7000 ---- ---- ---- ---- 5.520 0.050 5.470 7050 ---- ---- ---- ---- 5.930 0.050 5.880 7100 ---- ---- ---- ---- 6.360 0.060 6.300 7150 ---- ---- ---- ---- 6.790 0.060 6.730 7200 ---- ---- ---- ---- 7.230 0.060 7.170 7250 ---- ---- ---- ---- 7.680 0.060 7.620 7300 ---- ---- ---- ---- 8.130 0.060 8.070 7350 ---- ---- ---- ---- 8.590 0.070 8.520 7400 ---- ---- ---- ---- 9.050 0.070 8.980 7450 ---- ---- ---- ---- 9.520 0.070 9.450 7500 ---- ---- ---- ---- 9.980 0.070 9.910 7600 ---- ---- ---- ---- 10.920 0.070 10.850 7700 ---- ---- ---- ---- 11.870 0.070 11.800 7800 ---- ---- ---- ---- 12.820 0.070 12.750 7900 ---- ---- ---- ---- 13.780 0.070 13.710 8000 ---- ---- ---- ---- 14.740 0.070 14.670 8100 ---- ---- ---- ---- 15.700 0.070 15.630 8200 ---- ---- ---- ---- 16.660 0.070 16.590 8300 ---- ---- ---- ---- 17.630 0.080 17.550 8400 ---- ---- ---- ---- 18.590 0.070 18.520 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.010 0.070 10 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.150 0.000 0.150 5400 ---- ---- ---- ---- 0.180 0.000 0.180 5500 ---- ---- ---- ---- 0.230 0.000 0.230 4 5600 ---- ---- ---- ---- 0.300 0.010 0.290 1 5700 ---- 0.390 ---- 0.390 0.380 0.010 0.370 150 5800 ---- 0.490 ---- 0.490 0.490 0.010 0.480 5850 ---- 0.560 ---- 0.560 0.550 0.010 0.540 5900 ---- 0.630 ---- 0.630 0.620 0.010 0.610 5950 ---- 0.710 ---- 0.710 0.700 0.010 0.690 6000 ---- 0.800 ---- 0.800 0.780 0.010 0.770 6050 ---- 0.900 ---- 0.900 0.880 0.020 0.860 1 6100 ---- 1.020 ---- 1.020 0.990 0.020 0.970 6150 ---- 1.140 1.080 1.140 1.100 0.010 1.090 6200 ---- 1.280 1.210 1.280 1.230 0.010 1.220 6250 ---- 1.430 1.350 1.430 1.380 0.020 1.360 6300 ---- 1.600 1.510 1.600 1.540 0.020 1.520 6350 ---- 1.780 1.680 1.780 1.710 0.020 1.690 6400 ---- 1.990 1.870 1.870 1.910 0.020 1.890 1 6450 ---- 2.210 2.070 2.070 2.120 0.030 2.090 1 6500 ---- 2.450 2.300 2.300 2.350 0.030 2.320 6550 ---- 2.710 2.560 2.710 2.590 0.020 2.570 20 6600 ---- 2.990 2.820 2.990 2.860 0.030 2.830 6650 ---- 3.280 3.100 3.280 3.140 0.030 3.110 6700 ---- 3.510 ---- 3.510 3.450 0.040 3.410 6750 ---- 3.830 ---- 3.830 3.770 0.040 3.730 1 6800 ---- ---- ---- ---- 4.100 0.040 4.060 6850 ---- ---- ---- ---- 4.450 0.040 4.410 6900 ---- ---- ---- ---- 4.820 0.050 4.770 6950 ---- ---- ---- ---- 5.200 0.050 5.150 7000 ---- ---- ---- ---- 5.590 0.050 5.540 7050 ---- ---- ---- ---- 6.000 0.060 5.940 7100 ---- ---- ---- ---- 6.410 0.060 6.350 7150 ---- ---- ---- ---- 6.830 0.060 6.770 7200 ---- ---- ---- ---- 7.260 0.060 7.200 7250 ---- ---- ---- ---- 7.700 0.060 7.640 7300 ---- ---- ---- ---- 8.140 0.060 8.080 7350 ---- ---- ---- ---- 8.590 0.060 8.530 7400 ---- ---- ---- ---- 9.050 0.070 8.980 7450 ---- ---- ---- ---- 9.510 0.070 9.440 7500 ---- ---- ---- ---- 9.970 0.080 9.890 7550 ---- ---- ---- ---- 10.430 0.070 10.360 7600 ---- ---- ---- ---- 10.900 0.080 10.820 7650 ---- ---- ---- ---- 11.360 0.070 11.290 7700 ---- ---- ---- ---- 11.830 0.070 11.760 7800 ---- ---- ---- ---- 12.780 0.080 12.700 7900 ---- ---- ---- ---- 13.730 0.080 13.650 8000 ---- ---- ---- ---- 14.680 0.080 14.600 8100 ---- ---- ---- ---- 15.630 0.080 15.550 8200 ---- ---- ---- ---- 16.590 0.080 16.510 8300 ---- ---- ---- ---- 17.540 0.070 17.470 8400 ---- ---- ---- ---- 18.500 0.070 18.430 8500 ---- ---- ---- ---- 19.460 0.080 19.380 8600 ---- ---- ---- ---- 20.420 0.080 20.340 8700 ---- ---- ---- ---- 21.380 0.080 21.300 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.150 0.000 0.150 1 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.210 -0.010 0.220 5500 ---- ---- ---- ---- 0.270 0.000 0.270 5600 ---- ---- ---- ---- 0.330 -0.010 0.340 1 5700 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 5800 ---- 0.550 ---- 0.550 0.540 0.000 0.540 150 5900 ---- 0.690 ---- 0.690 0.680 0.000 0.680 50 5950 ---- 0.770 ---- 0.770 0.770 0.010 0.760 6000 ---- 0.870 ---- 0.870 0.860 0.020 0.840 6050 ---- 0.970 ---- 0.970 0.950 0.010 0.940 6100 ---- 1.080 ---- 1.080 1.060 0.020 1.040 6150 ---- 1.210 ---- 1.210 1.180 0.020 1.160 6200 ---- 1.340 ---- 1.340 1.310 0.020 1.290 6250 ---- 1.490 ---- 1.490 1.460 0.030 1.430 6300 ---- 1.660 1.580 1.660 1.610 0.020 1.590 6350 ---- 1.840 1.750 1.840 1.790 0.030 1.760 6400 ---- 2.040 1.940 1.940 1.980 0.030 1.950 6450 ---- 2.250 2.140 2.250 2.180 0.030 2.150 6500 ---- 2.490 2.360 2.490 2.410 0.040 2.370 6550 ---- 2.740 ---- 2.740 2.650 0.040 2.610 6600 ---- 3.010 ---- 3.010 2.910 0.040 2.870 6650 ---- 3.290 ---- 3.290 3.180 0.040 3.140 6700 ---- 3.580 ---- 3.580 3.470 0.040 3.430 6750 ---- 3.830 ---- 3.830 3.780 0.040 3.740 6800 ---- 4.170 ---- 4.170 4.110 0.040 4.070 6850 ---- ---- ---- ---- 4.450 0.050 4.400 6900 ---- ---- ---- ---- 4.800 0.040 4.760 6950 ---- ---- ---- ---- 5.170 0.040 5.130 7000 ---- ---- ---- ---- 5.560 0.050 5.510 7050 ---- ---- ---- ---- 5.950 0.050 5.900 7100 ---- ---- ---- ---- 6.350 0.050 6.300 7150 ---- ---- ---- ---- 6.770 0.060 6.710 7200 ---- ---- ---- ---- 7.190 0.060 7.130 7250 ---- ---- ---- ---- 7.620 0.060 7.560 7300 ---- ---- ---- ---- 8.050 0.060 7.990 7350 ---- ---- ---- ---- 8.490 0.060 8.430 7400 ---- ---- ---- ---- 8.940 0.070 8.870 7450 ---- ---- ---- ---- 9.390 0.070 9.320 7500 ---- ---- ---- ---- 9.850 0.070 9.780 7600 ---- ---- ---- ---- 10.760 0.070 10.690 7700 ---- ---- ---- ---- 11.690 0.070 11.620 7800 ---- ---- ---- ---- 12.630 0.080 12.550 7900 ---- ---- ---- ---- 13.570 0.080 13.490 8000 ---- ---- ---- ---- 14.510 0.080 14.430 8100 ---- ---- ---- ---- 15.460 0.080 15.380 8200 ---- ---- ---- ---- 16.410 0.080 16.330 8300 ---- ---- ---- ---- 17.360 0.080 17.280 8400 ---- ---- ---- ---- 18.310 0.080 18.230 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.130 0.000 0.130 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 0.000 0.180 5300 ---- ---- ---- ---- 0.220 0.010 0.210 5400 ---- ---- ---- ---- 0.260 0.000 0.260 5500 ---- ---- ---- ---- 0.330 0.010 0.320 5600 ---- 0.420 ---- 0.420 0.400 0.000 0.400 2 5700 ---- 0.520 ---- 0.520 0.510 0.010 0.500 100 5800 ---- 0.640 ---- 0.640 0.630 0.010 0.620 50 5900 ---- 0.790 ---- 0.790 0.780 0.010 0.770 5950 ---- 0.880 ---- 0.880 0.870 0.010 0.860 6000 ---- 0.970 ---- 0.970 0.960 0.010 0.950 50 6050 ---- 1.080 ---- 1.080 1.070 0.020 1.050 6100 ---- 1.200 ---- 1.200 1.180 0.020 1.160 6150 ---- 1.330 ---- 1.330 1.300 0.020 1.280 6200 ---- 1.470 1.410 1.470 1.440 0.020 1.420 6250 ---- 1.620 ---- 1.620 1.590 0.030 1.560 6300 ---- 1.790 ---- 1.790 1.750 0.030 1.720 6350 ---- 1.970 1.890 1.890 1.930 0.030 1.900 6400 ---- 2.170 2.080 2.080 2.120 0.030 2.090 6450 ---- 2.380 2.280 2.280 2.330 0.040 2.290 6500 ---- 2.610 2.490 2.490 2.550 0.040 2.510 6550 ---- 2.860 ---- 2.860 2.790 0.040 2.750 6600 ---- 3.130 ---- 3.130 3.040 0.040 3.000 6650 ---- 3.410 ---- 3.410 3.310 0.040 3.270 6700 ---- 3.710 ---- 3.710 3.600 0.040 3.560 6750 ---- ---- ---- ---- 3.900 0.040 3.860 6800 ---- ---- ---- ---- 4.220 0.040 4.180 6850 ---- ---- ---- ---- 4.550 0.040 4.510 6900 ---- ---- ---- ---- 4.900 0.050 4.850 6950 ---- ---- ---- ---- 5.260 0.050 5.210 7000 ---- ---- ---- ---- 5.640 0.050 5.590 7050 ---- ---- ---- ---- 6.030 0.060 5.970 7100 ---- ---- ---- ---- 6.420 0.060 6.360 7150 ---- ---- ---- ---- 6.830 0.070 6.760 7200 ---- ---- ---- ---- 7.240 0.070 7.170 7300 ---- ---- ---- ---- 8.090 0.070 8.020 7400 ---- ---- ---- ---- 8.960 0.080 8.880 7500 ---- ---- ---- ---- 9.840 0.070 9.770 7600 ---- ---- ---- ---- 10.750 0.080 10.670 7700 ---- ---- ---- ---- 11.660 0.080 11.580 7800 ---- ---- ---- ---- 12.580 0.070 12.510 7900 ---- ---- ---- ---- 13.510 0.070 13.440 8000 ---- ---- ---- ---- 14.450 0.080 14.370 8100 ---- ---- ---- ---- 15.390 0.080 15.310 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.030 0.080 4900 ---- ---- ---- ---- 0.120 0.020 0.100 5000 ---- ---- ---- ---- 0.140 0.010 0.130 2 5100 ---- ---- ---- ---- 0.170 0.010 0.160 5200 ---- ---- ---- ---- 0.200 0.000 0.200 5300 ---- ---- ---- ---- 0.250 0.000 0.250 5400 ---- ---- ---- ---- 0.300 0.000 0.300 5500 ---- ---- ---- ---- 0.370 0.000 0.370 5600 ---- ---- ---- ---- 0.460 0.000 0.460 1 1 5700 ---- 0.570 ---- 0.570 0.560 0.000 0.560 50 5800 ---- 0.700 ---- 0.700 0.700 0.020 0.680 50 5850 ---- 0.770 ---- 0.770 0.770 0.010 0.760 50 5900 ---- 0.860 ---- 0.860 0.850 0.020 0.830 50 5950 ---- 0.950 ---- 0.950 0.940 0.020 0.920 6000 ---- 1.050 ---- 1.050 1.040 0.020 1.020 6050 ---- 1.160 ---- 1.160 1.140 0.020 1.120 1 6100 ---- 1.280 ---- 1.280 1.260 0.020 1.240 6150 ---- 1.410 ---- 1.410 1.390 0.030 1.360 6200 ---- 1.550 ---- 1.550 1.530 0.030 1.500 6250 ---- 1.710 ---- 1.710 1.680 0.030 1.650 6300 ---- 1.880 ---- 1.880 1.840 0.030 1.810 6350 ---- 2.060 1.980 1.980 2.020 0.030 1.990 6400 ---- 2.260 2.170 2.170 2.210 0.030 2.180 6450 ---- 2.470 2.370 2.370 2.420 0.040 2.380 3 6500 ---- 2.700 2.590 2.590 2.640 0.040 2.600 6550 ---- 2.950 ---- 2.950 2.880 0.040 2.840 6600 ---- 3.210 ---- 3.210 3.130 0.040 3.090 6650 ---- 3.490 ---- 3.490 3.400 0.040 3.360 6700 ---- 3.790 ---- 3.790 3.690 0.050 3.640 6750 ---- ---- ---- ---- 3.980 0.040 3.940 6800 ---- ---- ---- ---- 4.300 0.050 4.250 6850 ---- ---- ---- ---- 4.630 0.050 4.580 6900 ---- ---- ---- ---- 4.970 0.050 4.920 6950 ---- ---- ---- ---- 5.330 0.050 5.280 7000 ---- ---- ---- ---- 5.690 0.050 5.640 7050 ---- ---- ---- ---- 6.070 0.050 6.020 7100 ---- ---- ---- ---- 6.460 0.050 6.410 7150 ---- ---- ---- ---- 6.860 0.050 6.810 7200 ---- ---- ---- ---- 7.270 0.060 7.210 7250 ---- ---- ---- ---- 7.680 0.050 7.630 7300 ---- ---- ---- ---- 8.110 0.060 8.050 7350 ---- ---- ---- ---- 8.530 0.060 8.470 7400 ---- ---- ---- ---- 8.970 0.070 8.900 7450 ---- ---- ---- ---- 9.400 0.060 9.340 7500 ---- ---- ---- ---- 9.840 0.060 9.780 7550 ---- ---- ---- ---- 10.290 0.070 10.220 7600 ---- ---- ---- ---- 10.740 0.070 10.670 7650 ---- ---- ---- ---- 11.190 0.070 11.120 7700 ---- ---- ---- ---- 11.640 0.070 11.570 7800 ---- ---- ---- ---- 12.560 0.080 12.480 7900 ---- ---- ---- ---- 13.480 0.080 13.400 8000 ---- ---- ---- ---- 14.410 0.080 14.330 8100 ---- ---- ---- ---- 15.350 0.090 15.260 8200 ---- ---- ---- ---- 16.280 0.080 16.200 8300 ---- ---- ---- ---- 17.220 0.080 17.140 8400 ---- ---- ---- ---- 18.170 0.090 18.080 8500 ---- ---- ---- ---- 19.110 0.080 19.030 8600 ---- ---- ---- ---- 20.050 0.080 19.970 8700 ---- ---- ---- ---- 21.000 0.080 20.920 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.200 0.010 0.190 5100 ---- ---- ---- ---- 0.250 0.010 0.240 5200 ---- ---- ---- ---- 0.300 0.010 0.290 5300 ---- ---- ---- ---- 0.370 0.010 0.360 5400 ---- ---- ---- ---- 0.440 0.000 0.440 5500 ---- ---- ---- ---- 0.540 0.010 0.530 5600 ---- 0.640 ---- 0.640 0.650 0.020 0.630 5700 ---- ---- ---- ---- 0.770 0.010 0.760 5800 ---- ---- ---- ---- 0.920 0.010 0.910 5900 ---- 1.090 ---- 1.090 1.100 0.020 1.080 5950 ---- 1.190 1.170 1.170 1.200 0.020 1.180 6000 ---- 1.300 1.280 1.280 1.300 0.010 1.290 6050 ---- 1.410 1.390 1.390 1.420 0.020 1.400 6100 ---- 1.540 1.510 1.510 1.540 0.020 1.520 6150 ---- 1.670 1.640 1.640 1.680 0.030 1.650 6200 ---- 1.820 1.780 1.780 1.820 0.020 1.800 6250 ---- 1.980 1.940 1.940 1.980 0.030 1.950 6300 ---- 2.150 2.100 2.100 2.140 0.020 2.120 6350 ---- 2.330 2.280 2.280 2.330 0.030 2.300 6400 ---- 2.530 2.460 2.460 2.520 0.030 2.490 6450 ---- 2.740 2.660 2.660 2.730 0.030 2.700 6500 ---- 2.960 2.880 2.880 2.950 0.040 2.910 6550 ---- ---- 3.110 3.110 3.180 0.030 3.150 6600 ---- ---- 3.380 3.380 3.430 0.040 3.390 6650 ---- ---- 3.630 3.630 3.690 0.040 3.650 6700 ---- ---- ---- ---- 3.960 0.040 3.920 6750 ---- ---- 4.190 4.190 4.250 0.040 4.210 6800 ---- ---- 4.480 4.480 4.550 0.050 4.500 6850 ---- ---- ---- ---- 4.870 0.050 4.820 6900 ---- ---- ---- ---- 5.190 0.050 5.140 6950 ---- ---- ---- ---- 5.530 0.050 5.480 7000 ---- ---- ---- ---- 5.880 0.060 5.820 7050 ---- ---- ---- ---- 6.240 0.060 6.180 7100 ---- ---- ---- ---- 6.610 0.060 6.550 7150 ---- ---- ---- ---- 6.990 0.060 6.930 7200 ---- ---- ---- ---- 7.380 0.060 7.320 7250 ---- ---- ---- ---- 7.770 0.060 7.710 7300 ---- ---- ---- ---- 8.180 0.070 8.110 7350 ---- ---- ---- ---- 8.590 0.070 8.520 7400 ---- ---- ---- ---- 9.000 0.070 8.930 7450 ---- ---- ---- ---- 9.420 0.070 9.350 7500 ---- ---- ---- ---- 9.840 0.060 9.780 7550 ---- ---- ---- ---- 10.270 0.070 10.200 7600 ---- ---- ---- ---- 10.710 0.070 10.640 7650 ---- ---- ---- ---- 11.140 0.070 11.070 7700 ---- ---- ---- ---- 11.580 0.070 11.510 7800 ---- ---- ---- ---- 12.470 0.080 12.390 7900 ---- ---- ---- ---- 13.360 0.070 13.290 8000 ---- ---- ---- ---- 14.270 0.070 14.200 8100 ---- ---- ---- ---- 15.180 0.070 15.110 8200 ---- ---- ---- ---- 16.100 0.080 16.020 8300 ---- ---- ---- ---- 17.020 0.080 16.940 8400 ---- ---- ---- ---- 17.950 0.080 17.870 8500 ---- ---- ---- ---- 18.870 0.070 18.800 8600 ---- ---- ---- ---- 19.800 0.070 19.730 8700 ---- ---- ---- ---- 20.740 0.080 20.660 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 0.000 0.320 5100 ---- ---- ---- ---- 0.380 0.010 0.370 5200 ---- ---- ---- ---- 0.440 0.000 0.440 5300 ---- ---- ---- ---- 0.520 0.010 0.510 5400 ---- ---- ---- ---- 0.600 0.000 0.600 5500 ---- ---- ---- ---- 0.710 0.010 0.700 5600 ---- ---- ---- ---- 0.820 0.010 0.810 5700 ---- ---- ---- ---- 0.950 0.010 0.940 5800 ---- ---- ---- ---- 1.110 0.020 1.090 5900 ---- ---- ---- ---- 1.290 0.020 1.270 5950 ---- ---- ---- ---- 1.390 0.020 1.370 6000 ---- ---- ---- ---- 1.500 0.020 1.480 6050 ---- ---- ---- ---- 1.610 0.020 1.590 6100 ---- ---- ---- ---- 1.740 0.020 1.720 6150 ---- ---- ---- ---- 1.870 0.020 1.850 6200 ---- ---- ---- ---- 2.020 0.030 1.990 6250 ---- ---- ---- ---- 2.180 0.030 2.150 6300 ---- ---- ---- ---- 2.340 0.020 2.320 6350 ---- ---- ---- ---- 2.520 0.030 2.490 6400 ---- ---- ---- ---- 2.720 0.040 2.680 6450 ---- ---- ---- ---- 2.920 0.030 2.890 6500 ---- ---- ---- ---- 3.140 0.040 3.100 6550 ---- ---- ---- ---- 3.370 0.040 3.330 6600 ---- ---- ---- ---- 3.620 0.040 3.580 6650 ---- ---- ---- ---- 3.880 0.050 3.830 6700 ---- ---- ---- ---- 4.150 0.050 4.100 6750 ---- ---- ---- ---- 4.430 0.040 4.390 6800 ---- ---- ---- ---- 4.730 0.050 4.680 6850 ---- ---- ---- ---- 5.030 0.050 4.980 6900 ---- ---- ---- ---- 5.350 0.050 5.300 6950 ---- ---- ---- ---- 5.680 0.050 5.630 7000 ---- ---- ---- ---- 6.020 0.050 5.970 7050 ---- ---- ---- ---- 6.370 0.060 6.310 7100 ---- ---- ---- ---- 6.730 0.060 6.670 7150 ---- ---- ---- ---- 7.100 0.060 7.040 7200 ---- ---- ---- ---- 7.470 0.060 7.410 7250 ---- ---- ---- ---- 7.860 0.070 7.790 7300 ---- ---- ---- ---- 8.250 0.070 8.180 7350 ---- ---- ---- ---- 8.640 0.060 8.580 7400 ---- ---- ---- ---- 9.040 0.060 8.980 7500 ---- ---- ---- ---- 9.860 0.070 9.790 7600 ---- ---- ---- ---- 10.700 0.070 10.630 7700 ---- ---- ---- ---- 11.560 0.080 11.480 7800 ---- ---- ---- ---- 12.420 0.070 12.350 7900 ---- ---- ---- ---- 13.300 0.080 13.220 8000 ---- ---- ---- ---- 14.180 0.070 14.110 8100 ---- ---- ---- ---- 15.080 0.080 15.000 8200 ---- ---- ---- ---- 15.980 0.080 15.900 8300 ---- ---- ---- ---- 16.880 0.080 16.800 8400 ---- ---- ---- ---- 17.790 0.080 17.710 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.420 0.000 0.420 5100 ---- ---- ---- ---- 0.490 0.010 0.480 5200 ---- ---- ---- ---- 0.570 0.010 0.560 5300 ---- ---- ---- ---- 0.650 0.010 0.640 5400 ---- ---- ---- ---- 0.750 0.010 0.740 5500 ---- ---- ---- ---- 0.860 0.010 0.850 5600 ---- ---- ---- ---- 0.990 0.020 0.970 5700 ---- ---- ---- ---- 1.130 0.010 1.120 5800 ---- ---- ---- ---- 1.300 0.020 1.280 5900 ---- ---- ---- ---- 1.490 0.020 1.470 5950 ---- ---- ---- ---- 1.590 0.020 1.570 6000 ---- ---- ---- ---- 1.700 0.020 1.680 6050 ---- ---- ---- ---- 1.820 0.020 1.800 6100 ---- ---- ---- ---- 1.950 0.020 1.930 6150 ---- ---- ---- ---- 2.090 0.030 2.060 6200 ---- ---- ---- ---- 2.240 0.030 2.210 6250 ---- ---- ---- ---- 2.400 0.040 2.360 6300 ---- ---- ---- ---- 2.560 0.030 2.530 6350 ---- ---- ---- ---- 2.740 0.030 2.710 6400 ---- ---- ---- ---- 2.930 0.030 2.900 6450 ---- ---- ---- ---- 3.140 0.040 3.100 6500 ---- ---- ---- ---- 3.350 0.040 3.310 6550 ---- ---- ---- ---- 3.580 0.040 3.540 6600 ---- ---- ---- ---- 3.820 0.040 3.780 6650 ---- ---- ---- ---- 4.080 0.050 4.030 6700 ---- ---- ---- ---- 4.340 0.050 4.290 6750 ---- ---- ---- ---- 4.620 0.060 4.560 6800 ---- ---- ---- ---- 4.910 0.060 4.850 6850 ---- ---- ---- ---- 5.210 0.060 5.150 6900 ---- ---- ---- ---- 5.520 0.060 5.460 6950 ---- ---- ---- ---- 5.840 0.060 5.780 7000 ---- ---- ---- ---- 6.170 0.060 6.110 7050 ---- ---- ---- ---- 6.510 0.070 6.440 7100 ---- ---- ---- ---- 6.860 0.070 6.790 7150 ---- ---- ---- ---- 7.210 0.060 7.150 7200 ---- ---- ---- ---- 7.580 0.070 7.510 7250 ---- ---- ---- ---- 7.950 0.070 7.880 7300 ---- ---- ---- ---- 8.330 0.070 8.260 7350 ---- ---- ---- ---- 8.710 0.070 8.640 7400 ---- ---- ---- ---- 9.100 0.070 9.030 7500 ---- ---- ---- ---- 9.900 0.080 9.820 7600 ---- ---- ---- ---- 10.710 0.080 10.630 7700 ---- ---- ---- ---- 11.540 0.080 11.460 7800 ---- ---- ---- ---- 12.390 0.090 12.300 7900 ---- ---- ---- ---- 13.240 0.080 13.160 8000 ---- ---- ---- ---- 14.110 0.090 14.020 8100 ---- ---- ---- ---- 14.980 0.090 14.890 8200 ---- ---- ---- ---- 15.860 0.090 15.770 8300 ---- ---- ---- ---- 16.750 0.090 16.660 8400 ---- ---- ---- ---- 17.640 0.090 17.550 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.540 0.010 0.530 5100 ---- ---- ---- ---- 0.610 0.010 0.600 5200 ---- ---- ---- ---- 0.700 0.010 0.690 5300 ---- ---- ---- ---- 0.790 0.010 0.780 5400 ---- ---- ---- ---- 0.900 0.010 0.890 5500 ---- ---- ---- ---- 1.020 0.010 1.010 5600 ---- ---- ---- ---- 1.160 0.020 1.140 5700 ---- ---- ---- ---- 1.310 0.020 1.290 5800 ---- ---- ---- ---- 1.480 0.020 1.460 5900 ---- ---- ---- ---- 1.670 0.020 1.650 5950 ---- ---- ---- ---- 1.780 0.020 1.760 6000 ---- ---- ---- ---- 1.890 0.020 1.870 6050 ---- ---- ---- ---- 2.020 0.030 1.990 6100 ---- ---- ---- ---- 2.150 0.030 2.120 6150 ---- ---- ---- ---- 2.280 0.030 2.250 6200 ---- ---- ---- ---- 2.430 0.030 2.400 6250 ---- ---- ---- ---- 2.590 0.030 2.560 6300 ---- ---- ---- ---- 2.760 0.040 2.720 6350 ---- ---- ---- ---- 2.940 0.040 2.900 6400 ---- ---- ---- ---- 3.120 0.030 3.090 6450 ---- ---- ---- ---- 3.330 0.050 3.280 6500 ---- ---- ---- ---- 3.540 0.050 3.490 6550 ---- ---- ---- ---- 3.760 0.040 3.720 6600 ---- ---- ---- ---- 4.000 0.050 3.950 6650 ---- ---- ---- ---- 4.250 0.050 4.200 6700 ---- ---- ---- ---- 4.510 0.060 4.450 6750 ---- ---- ---- ---- 4.780 0.060 4.720 6800 ---- ---- ---- ---- 5.060 0.060 5.000 6850 ---- ---- ---- ---- 5.350 0.050 5.300 6900 ---- ---- ---- ---- 5.660 0.060 5.600 6950 ---- ---- ---- ---- 5.970 0.060 5.910 7000 ---- ---- ---- ---- 6.290 0.060 6.230 7100 ---- ---- ---- ---- 6.970 0.070 6.900 7200 ---- ---- ---- ---- 7.670 0.070 7.600 7300 ---- ---- ---- ---- 8.400 0.080 8.320 7400 ---- ---- ---- ---- 9.150 0.080 9.070 7500 ---- ---- ---- ---- 9.920 0.080 9.840 7600 ---- ---- ---- ---- 10.710 0.080 10.630 7700 ---- ---- ---- ---- 11.510 0.080 11.430 7800 ---- ---- ---- ---- 12.330 0.080 12.250 7900 ---- ---- ---- ---- 13.170 0.090 13.080 8000 ---- ---- ---- ---- 14.010 0.090 13.920 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.370 -0.070 6.440 5850 ---- ---- ---- ---- 5.870 -0.070 5.940 5900 ---- ---- ---- ---- 5.370 -0.080 5.450 5950 ---- ---- 4.570 4.570 4.880 -0.070 4.950 6000 ---- 4.500 4.070 4.070 4.380 -0.080 4.460 6050 ---- 4.010 3.580 3.580 3.880 -0.080 3.960 6100 ---- 3.510 3.090 3.090 3.390 -0.080 3.470 6150 ---- 3.020 2.600 2.600 2.910 -0.080 2.990 6200 ---- 2.540 2.130 2.130 2.430 -0.080 2.510 6225 ---- 2.310 1.910 1.910 2.190 -0.090 2.280 6250 ---- 2.080 1.690 1.690 1.960 -0.090 2.050 6275 ---- 1.850 1.480 1.480 1.740 -0.090 1.830 6300 ---- 1.630 1.280 1.280 1.520 -0.090 1.610 6325 ---- 1.420 1.090 1.090 1.320 -0.090 1.410 6350 ---- 1.230 0.920 0.920 1.130 -0.080 1.210 6375 ---- 1.040 0.760 0.760 0.950 -0.080 1.030 6400 ---- ---- 0.630 0.630 0.790 -0.080 0.870 6425 ---- ---- 0.510 0.510 0.650 -0.070 0.720 6450 ---- 0.590 0.400 0.590 0.520 -0.060 0.580 6475 ---- 0.490 0.320 0.490 0.410 -0.060 0.470 6500 ---- 0.390 0.240 0.390 0.320 -0.050 0.370 6525 ---- 0.300 0.180 0.300 0.240 -0.050 0.290 6550 ---- 0.230 0.140 0.230 0.180 -0.040 0.220 1 6575 ---- 0.170 0.110 0.170 0.130 -0.030 0.160 6600 ---- 0.130 0.080 0.130 0.100 -0.020 0.120 6625 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1 6650 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6675 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6200 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8 6225 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6250 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 6275 ---- 0.150 0.100 0.150 0.110 -0.010 0.120 10 6300 ---- 0.200 0.130 0.130 0.140 -0.020 0.160 6325 ---- 0.260 0.170 0.260 0.190 -0.010 0.200 6350 ---- 0.340 0.220 0.220 0.250 -0.010 0.260 6375 ---- 0.430 0.290 0.430 0.320 0.000 0.320 6400 ---- 0.540 0.360 0.360 0.410 0.000 0.410 6425 ---- 0.670 0.460 0.460 0.510 0.000 0.510 6450 ---- 0.820 0.570 0.570 0.630 0.010 0.620 6475 ---- 0.980 0.690 0.980 0.770 0.010 0.760 6500 ---- 1.150 0.850 1.150 0.930 0.020 0.910 6525 ---- 1.350 1.020 1.350 1.100 0.020 1.080 6550 ---- 1.550 1.200 1.550 1.290 0.030 1.260 6575 ---- 1.770 1.390 1.770 1.490 0.040 1.450 6600 ---- 1.990 1.600 1.990 1.710 0.060 1.650 6625 ---- 2.220 1.820 2.220 1.930 0.060 1.870 6650 ---- 2.460 2.040 2.460 2.160 0.070 2.090 6675 ---- 2.700 2.280 2.700 2.390 0.060 2.330 6700 ---- 2.940 2.520 2.940 2.630 0.070 2.560 6750 ---- 3.430 3.000 3.430 3.120 0.080 3.040 6800 ---- 3.920 3.490 3.920 3.610 0.080 3.530 6850 ---- 4.390 3.990 4.390 4.110 0.080 4.030 6900 ---- ---- ---- ---- 4.600 0.070 4.530 6950 ---- ---- ---- ---- 5.100 0.070 5.030 7000 ---- ---- ---- ---- 5.600 0.080 5.520 7050 ---- ---- ---- ---- 6.100 0.080 6.020 7100 ---- ---- ---- ---- 6.600 0.080 6.520 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- 5.560 5.560 5.860 -0.080 5.940 5900 ---- 5.490 5.060 5.060 5.370 -0.080 5.450 5950 ---- 5.000 4.570 4.570 4.870 -0.080 4.950 6000 ---- 4.510 4.080 4.080 4.380 -0.080 4.460 6050 ---- 4.010 3.590 3.590 3.890 -0.080 3.970 6100 ---- 3.530 3.110 3.110 3.400 -0.090 3.490 6150 ---- 3.040 2.630 2.630 2.930 -0.080 3.010 6200 ---- 2.580 2.180 2.180 2.460 -0.090 2.550 6250 ---- 2.130 1.750 1.750 2.020 -0.080 2.100 6275 ---- 1.910 1.560 1.560 1.810 -0.080 1.890 6300 ---- 1.700 1.370 1.370 1.610 -0.080 1.690 6325 ---- 1.500 1.190 1.190 1.410 -0.080 1.490 6350 ---- 1.320 1.020 1.020 1.230 -0.080 1.310 6375 ---- ---- 0.870 0.870 1.050 -0.090 1.140 6400 ---- 0.980 0.730 0.730 0.900 -0.070 0.970 6425 ---- ---- 0.610 0.610 0.750 -0.080 0.830 6450 ---- ---- 0.500 0.500 0.620 -0.070 0.690 6475 ---- 0.600 0.410 0.600 0.510 -0.060 0.570 6500 ---- 0.490 0.330 0.490 0.420 -0.050 0.470 6525 ---- 0.400 0.260 0.400 0.330 -0.050 0.380 6550 ---- 0.320 0.210 0.320 0.270 -0.030 0.300 6575 ---- 0.250 0.160 0.250 0.210 -0.030 0.240 6600 ---- 0.200 0.130 0.200 0.160 -0.030 0.190 6625 ---- ---- 0.100 0.100 0.120 -0.030 0.150 6650 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6050 ---- ---- ---- ---- 0.015 -0.015 0.030 6100 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6200 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 6250 ---- 0.180 0.130 0.180 0.140 -0.010 0.150 6275 ---- 0.220 0.160 0.160 0.180 -0.010 0.190 6300 ---- 0.280 0.200 0.280 0.230 0.000 0.230 6325 ---- 0.360 0.250 0.250 0.280 -0.010 0.290 6350 ---- 0.440 0.310 0.310 0.340 -0.010 0.350 6375 ---- 0.540 0.380 0.380 0.420 -0.010 0.430 6400 ---- 0.650 0.460 0.460 0.510 -0.010 0.520 6425 ---- 0.780 0.560 0.560 0.620 0.000 0.620 6450 ---- 0.920 0.670 0.670 0.740 0.010 0.730 6475 ---- 1.070 0.800 1.070 0.880 0.020 0.860 6500 ---- 1.240 0.940 1.240 1.030 0.020 1.010 6525 ---- 1.420 1.110 1.420 1.200 0.030 1.170 6550 ---- 1.620 1.290 1.620 1.380 0.040 1.340 6575 ---- 1.820 1.470 1.820 1.570 0.040 1.530 6600 ---- 2.030 1.660 2.030 1.770 0.050 1.720 6625 ---- 2.260 1.870 2.260 1.980 0.050 1.930 6650 ---- 2.480 2.090 2.480 2.200 0.050 2.150 6700 ---- 2.950 2.540 2.950 2.660 0.070 2.590 6750 ---- 3.440 3.010 3.440 3.130 0.070 3.060 6800 ---- 3.930 3.500 3.930 3.620 0.080 3.540 6850 ---- 4.420 3.990 4.420 4.110 0.080 4.030 6900 ---- 4.910 4.480 4.910 4.600 0.070 4.530 6950 ---- 5.160 4.980 5.160 5.100 0.080 5.020 7000 ---- ---- ---- ---- 5.590 0.070 5.520 7050 ---- ---- ---- ---- 6.090 0.070 6.020 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- 6.500 6.080 6.080 6.380 -0.070 6.450 5850 ---- 6.000 5.580 5.580 5.880 -0.070 5.950 5900 ---- 5.500 5.080 5.080 5.380 -0.080 5.460 5950 ---- 5.000 4.580 4.580 4.880 -0.080 4.960 6000 ---- 4.500 4.080 4.080 4.380 -0.080 4.460 6050 ---- 4.000 3.580 3.580 3.880 -0.080 3.960 6100 ---- 3.500 3.080 3.080 3.380 -0.080 3.460 6150 ---- 3.000 2.580 2.580 2.880 -0.080 2.960 6200 ---- 2.510 2.080 2.080 2.380 -0.080 2.460 6225 ---- 2.260 1.830 1.830 2.130 -0.080 2.210 6250 ---- 2.010 1.590 1.590 1.880 -0.090 1.970 6275 ---- 1.760 1.340 1.340 1.640 -0.080 1.720 6300 ---- 1.510 1.110 1.110 1.390 -0.090 1.480 6325 ---- 1.270 0.880 0.880 1.150 -0.100 1.250 6350 ---- 1.030 0.670 0.670 0.920 -0.100 1.020 6375 ---- ---- 0.490 0.490 0.690 -0.120 0.810 6400 ---- ---- 0.340 0.340 0.490 -0.130 0.620 6425 ---- ---- 0.230 0.230 0.330 -0.120 1 0.450 6450 0.280 0.280 0.140 0.210 0.210 -0.100 30 0.310 6475 0.150 0.210 0.090 0.090 0.120 -0.080 1 0.200 2 6500 ---- ---- 0.050 0.050 0.060 -0.070 0.130 2 6525 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6550 ---- ---- 0.015 0.015 0.010 -0.030 0.040 3 6575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 1 6300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6325 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6350 ---- 0.070 0.030 0.070 0.035 -0.025 0.060 8 6375 ---- 0.130 0.050 0.130 0.060 -0.040 0.100 1 6400 ---- 0.230 0.090 0.090 0.110 -0.050 0.160 6425 ---- 0.370 0.160 0.160 0.200 -0.040 0.240 6450 ---- 0.540 0.250 0.250 0.320 -0.030 0.350 6475 ---- 0.740 0.400 0.740 0.490 0.000 0.490 6500 ---- 0.960 0.580 0.960 0.680 0.010 0.670 6525 ---- 1.190 0.780 1.190 0.890 0.030 0.860 6550 ---- 1.430 1.010 1.430 1.120 0.040 1.080 6575 ---- 1.680 1.250 1.680 1.370 0.060 1.310 6600 ---- 1.920 1.500 1.920 1.610 0.060 1.550 6625 ---- 2.170 1.750 2.170 1.860 0.070 1.790 6650 ---- 2.420 1.990 2.420 2.110 0.070 2.040 6675 ---- 2.670 2.240 2.670 2.360 0.070 2.290 6700 ---- 2.920 2.490 2.920 2.610 0.070 2.540 6750 ---- 3.420 2.990 3.420 3.110 0.070 3.040 6800 ---- 3.920 3.490 3.920 3.610 0.070 3.540 6850 ---- 4.420 3.990 4.420 4.110 0.070 4.040 6900 ---- 4.910 4.490 4.910 4.610 0.070 4.540 6950 ---- 5.410 4.990 5.410 5.110 0.070 5.040 7000 ---- 5.910 5.490 5.910 5.610 0.070 5.540 7050 ---- 6.410 5.990 6.410 6.110 0.080 6.030 7100 ---- 6.910 6.490 6.910 6.610 0.080 6.530 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.370 -0.080 6.450 5850 ---- ---- ---- ---- 5.870 -0.080 5.950 5900 ---- ---- ---- ---- 5.380 -0.070 5.450 5950 ---- ---- ---- ---- 4.880 -0.070 4.950 6000 ---- ---- ---- ---- 4.380 -0.070 4.450 6050 ---- ---- 3.570 3.570 3.880 -0.080 3.960 6100 ---- 3.510 3.080 3.080 3.380 -0.080 3.460 6150 ---- 3.010 2.580 2.580 2.890 -0.080 2.970 6200 ---- 2.520 2.100 2.100 2.400 -0.080 2.480 6225 ---- 2.280 1.860 1.860 2.160 -0.080 2.240 6250 ---- 2.040 1.630 1.630 1.920 -0.090 2.010 6275 ---- 1.800 1.400 1.400 1.680 -0.100 1.780 6300 ---- 1.570 1.190 1.190 1.460 -0.090 1.550 6325 ---- 1.350 1.000 1.000 1.240 -0.090 1.330 6350 ---- 1.140 0.810 0.810 1.030 -0.100 1.130 6375 ---- ---- 0.650 0.650 0.840 -0.100 0.940 6400 ---- ---- 0.510 0.510 0.680 -0.090 0.770 6425 ---- ---- 0.390 0.390 0.530 -0.080 0.610 6450 ---- ---- 0.290 0.290 0.410 -0.070 0.480 100 6475 ---- 0.380 0.210 0.380 0.300 -0.070 0.370 6500 ---- 0.290 0.150 0.290 0.220 -0.050 0.270 6525 ---- 0.210 0.110 0.210 0.150 -0.050 0.200 6550 ---- 0.150 0.080 0.150 0.110 -0.030 0.140 6575 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6600 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6625 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 24 6225 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6250 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6275 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6300 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 6325 ---- 0.160 0.100 0.100 0.110 -0.020 0.130 6350 ---- 0.230 0.140 0.230 0.150 -0.020 0.170 6375 ---- 0.320 0.190 0.190 0.210 -0.020 0.230 6400 ---- 0.430 0.260 0.260 0.290 -0.020 0.310 6425 ---- 0.560 0.340 0.340 0.400 0.000 0.400 6450 ---- 0.710 0.450 0.450 0.520 0.000 0.520 2 6475 ---- 0.880 0.570 0.880 0.670 0.020 0.650 6500 ---- 1.070 0.740 1.070 0.830 0.020 0.810 6525 ---- 1.270 0.920 1.270 1.020 0.030 0.990 6550 ---- 1.490 1.110 1.490 1.220 0.040 1.180 6575 ---- 1.720 1.320 1.720 1.430 0.040 1.390 6600 ---- 1.960 1.540 1.960 1.660 0.050 1.610 6625 ---- 2.200 1.780 2.200 1.890 0.060 1.830 6650 ---- 2.440 2.010 2.440 2.130 0.060 2.070 6675 ---- 2.680 2.260 2.680 2.370 0.060 2.310 6700 ---- 2.930 2.500 2.930 2.620 0.070 2.550 6750 ---- 3.400 2.990 3.400 3.110 0.070 3.040 6800 ---- ---- ---- ---- 3.610 0.080 3.530 6850 ---- ---- ---- ---- 4.110 0.080 4.030 6900 ---- ---- ---- ---- 4.610 0.080 4.530 6950 ---- ---- ---- ---- 5.110 0.080 5.030 7000 ---- ---- ---- ---- 5.610 0.080 5.530 7050 ---- ---- ---- ---- 6.100 0.070 6.030 7100 ---- ---- ---- ---- 6.600 0.070 6.530 SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5800 ---- 6.500 6.080 6.080 6.380 -0.080 6.460 5850 ---- 6.000 5.580 5.580 5.880 -0.080 5.960 5900 ---- 5.500 5.080 5.080 5.380 -0.080 5.460 5950 ---- 5.000 4.580 4.580 4.880 -0.080 4.960 6000 ---- 4.500 4.080 4.080 4.380 -0.080 4.460 6050 ---- 4.000 3.580 3.580 3.880 -0.080 3.960 6100 ---- 3.510 3.080 3.080 3.380 -0.080 3.460 6150 ---- 3.010 2.580 2.580 2.880 -0.080 2.960 6200 ---- 2.510 2.080 2.080 2.380 -0.080 2.460 6225 ---- 2.260 1.830 1.830 2.130 -0.080 2.210 6250 ---- 2.010 1.580 1.580 1.880 -0.080 1.960 6275 ---- 1.760 1.330 1.330 1.630 -0.080 1.710 6300 ---- 1.510 1.090 1.090 1.380 -0.080 1.460 6325 ---- 1.260 0.840 0.840 1.140 -0.080 1.220 6350 ---- 1.010 0.610 0.610 0.890 -0.090 0.980 6375 ---- ---- 0.410 0.410 0.640 -0.120 0.760 6400 ---- ---- 0.260 0.260 0.420 -0.140 3 0.560 3 6425 ---- ---- 0.140 0.140 0.230 -0.150 19 0.380 6450 0.080 0.080 0.070 0.170 0.110 -0.130 2 0.240 6475 ---- ---- 0.035 0.035 0.040 -0.100 0.140 6500 ---- ---- 0.015 0.015 0.015 -0.055 0.070 6525 ---- ---- 0.010 0.010 0.005 -0.030 0.035 2 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 -0.025 0.025 6375 ---- 0.060 0.015 0.060 0.010 -0.040 0.050 6400 0.070 0.150 0.025 0.025 0.035 -0.065 1 0.100 6425 ---- 0.280 0.060 0.060 0.100 -0.070 0.170 6450 ---- 0.470 0.140 0.140 0.220 -0.060 0.280 6475 ---- 0.690 0.300 0.690 0.400 -0.030 0.430 6500 ---- 0.930 0.510 0.930 0.630 0.020 0.610 6525 ---- 1.170 0.750 1.170 0.870 0.050 0.820 6550 ---- 1.420 1.000 1.420 1.110 0.060 1.050 6575 ---- 1.670 1.240 1.670 1.360 0.060 1.300 6600 ---- 1.920 1.490 1.920 1.610 0.070 1.540 6625 ---- 2.170 1.740 2.170 1.860 0.070 1.790 6650 ---- 2.420 1.990 2.420 2.110 0.070 2.040 6675 ---- 2.670 2.240 2.670 2.360 0.070 2.290 6700 ---- 2.920 2.490 2.920 2.610 0.070 2.540 6750 ---- 3.420 2.990 3.420 3.110 0.070 3.040 6800 ---- 3.920 3.490 3.920 3.610 0.070 3.540 6850 ---- 4.420 3.990 4.420 4.110 0.070 4.040 6900 ---- 4.920 4.490 4.920 4.610 0.070 4.540 6950 ---- 5.420 4.990 5.420 5.110 0.070 5.040 7000 ---- 5.920 5.490 5.920 5.610 0.070 5.540 7050 ---- 6.420 5.990 6.420 6.110 0.070 6.040 7100 ---- 6.920 6.490 6.920 6.610 0.070 6.540 SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.380 -0.070 6.450 5850 ---- ---- ---- ---- 5.880 -0.070 5.950 5900 ---- ---- ---- ---- 5.380 -0.070 5.450 5950 ---- ---- ---- ---- 4.880 -0.070 4.950 6000 ---- ---- ---- ---- 4.380 -0.070 4.450 6050 ---- ---- ---- ---- 3.880 -0.070 3.950 6100 ---- ---- 3.070 3.070 3.380 -0.080 3.460 6150 ---- 3.010 2.580 2.580 2.890 -0.070 2.960 6200 ---- 2.510 2.090 2.090 2.390 -0.080 2.470 6225 ---- 2.270 1.850 1.850 2.150 -0.080 2.230 6250 ---- 2.020 1.610 1.610 1.900 -0.090 1.990 6275 ---- 1.780 1.380 1.380 1.670 -0.090 1.760 6300 ---- 1.550 1.160 1.160 1.430 -0.100 1.530 6325 ---- 1.320 0.950 0.950 1.210 -0.090 1.300 6350 ---- 1.100 0.770 0.770 0.990 -0.100 1.090 6375 ---- ---- 0.600 0.600 0.800 -0.100 0.900 6400 ---- ---- 0.450 0.450 0.620 -0.100 0.720 6425 ---- ---- 0.340 0.340 0.470 -0.100 0.570 6450 ---- ---- 0.240 0.240 0.350 -0.080 0.430 6475 ---- 0.330 0.170 0.330 0.250 -0.070 0.320 6500 ---- 0.240 0.120 0.240 0.170 -0.060 0.230 6525 ---- 0.170 0.080 0.170 0.120 -0.040 0.160 6550 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6575 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6600 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6625 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6275 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6300 ---- 0.080 0.045 0.080 0.050 -0.020 0.070 6325 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 6350 ---- 0.180 0.100 0.180 0.110 -0.030 0.140 6375 ---- 0.260 0.140 0.260 0.160 -0.030 0.190 6400 ---- 0.370 0.200 0.370 0.240 -0.020 0.260 6425 ---- 0.500 0.290 0.290 0.340 -0.020 0.360 6450 ---- 0.660 0.390 0.390 0.460 -0.010 0.470 6475 ---- 0.830 0.520 0.830 0.610 0.000 0.610 6500 ---- 1.030 0.690 1.030 0.790 0.020 0.770 6525 ---- 1.250 0.880 1.250 0.980 0.030 0.950 6550 ---- 1.470 1.080 1.470 1.190 0.040 1.150 6575 ---- 1.710 1.300 1.710 1.410 0.050 1.360 6600 ---- 1.950 1.530 1.950 1.640 0.050 1.590 6625 ---- 2.190 1.760 2.190 1.880 0.060 1.820 6650 ---- 2.430 2.010 2.430 2.120 0.060 2.060 6700 ---- 2.900 2.500 2.900 2.610 0.070 2.540 6750 ---- ---- ---- ---- 3.110 0.070 3.040 6800 ---- ---- ---- ---- 3.610 0.070 3.540 6850 ---- ---- ---- ---- 4.110 0.080 4.030 6900 ---- ---- ---- ---- 4.610 0.080 4.530 6950 ---- ---- ---- ---- 5.110 0.080 5.030 7000 ---- ---- ---- ---- 5.610 0.080 5.530 7050 ---- ---- ---- ---- 6.110 0.080 6.030 TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- 6.500 6.350 6.350 6.380 -0.070 6.450 5850 ---- 6.000 5.860 5.860 5.880 -0.070 5.950 5900 ---- 5.500 5.360 5.360 5.380 -0.070 5.450 5950 ---- 5.000 4.860 4.860 4.880 -0.080 4.960 6000 ---- 4.500 4.360 4.360 4.380 -0.080 4.460 6050 ---- 4.000 3.860 3.860 3.880 -0.080 3.960 6100 ---- 3.500 3.360 3.360 3.380 -0.080 3.460 6150 ---- 3.000 2.580 2.580 2.880 -0.080 2.960 6200 ---- 2.510 2.080 2.080 2.380 -0.080 2.460 6225 ---- 2.260 1.840 1.840 2.130 -0.080 2.210 6250 ---- 2.010 1.590 1.590 1.890 -0.080 1.970 6275 ---- 1.770 1.350 1.350 1.640 -0.090 1.730 6300 ---- 1.520 1.120 1.120 1.400 -0.090 1.490 6325 ---- 1.280 0.900 0.900 1.160 -0.100 1.260 6350 ---- 1.050 0.700 0.700 0.940 -0.100 1.040 6375 ---- ---- 0.520 0.520 0.720 -0.120 0.840 6400 ---- ---- 0.370 0.370 0.540 -0.110 0.650 6425 ---- ---- 0.260 0.260 0.380 -0.100 0.480 6450 ---- ---- 0.170 0.170 0.250 -0.090 0.340 6475 ---- 0.240 0.110 0.240 0.160 -0.070 0.230 6500 ---- 0.160 0.070 0.160 0.090 -0.060 0.150 6525 ---- 0.100 0.040 0.100 0.050 -0.040 0.090 6550 ---- ---- 0.025 0.025 0.025 -0.035 0.060 2 2 6575 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6325 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 6350 ---- 0.100 0.045 0.100 0.050 -0.030 0.080 6375 ---- 0.170 0.070 0.070 0.090 -0.040 0.130 6400 ---- 0.270 0.120 0.120 0.150 -0.040 0.190 6425 ---- 0.400 0.190 0.190 0.240 -0.030 0.270 6450 ---- 0.570 0.290 0.290 0.360 -0.020 0.380 6475 ---- 0.760 0.430 0.760 0.520 0.000 0.520 6500 ---- 0.970 0.610 0.970 0.700 0.010 0.690 6525 ---- 1.200 0.810 1.200 0.910 0.030 0.880 6550 ---- 1.440 1.030 1.440 1.140 0.040 1.100 6575 ---- 1.680 1.260 1.680 1.380 0.060 1.320 6600 ---- 1.930 1.500 1.930 1.620 0.060 1.560 6625 ---- 2.170 1.750 2.170 1.860 0.060 1.800 6650 ---- 2.390 2.000 2.390 2.110 0.070 2.040 6700 ---- 2.640 2.490 2.640 2.610 0.070 2.540 6750 ---- 3.140 2.990 3.140 3.110 0.070 3.040 6800 ---- 3.640 3.490 3.640 3.610 0.070 3.540 6850 ---- 4.140 3.990 4.140 4.110 0.070 4.040 6900 ---- 4.640 4.490 4.640 4.610 0.070 4.540 6950 ---- 5.140 4.990 5.140 5.110 0.080 5.030 7000 ---- 5.630 5.490 5.630 5.610 0.080 5.530 7050 ---- 6.130 5.990 6.130 6.110 0.080 6.030 TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 5.870 ---- ---- 5900 ---- ---- ---- ---- 5.370 ---- ---- 5950 ---- ---- ---- ---- 4.880 ---- ---- 6000 ---- ---- ---- ---- 4.380 ---- ---- 6050 ---- ---- ---- ---- 3.880 ---- ---- 6100 ---- ---- ---- ---- 3.380 ---- ---- 6150 ---- ---- ---- ---- 2.890 ---- ---- 6200 ---- ---- ---- ---- 2.400 ---- ---- 6250 ---- ---- ---- ---- 1.930 ---- ---- 6275 ---- ---- ---- ---- 1.700 ---- ---- 6300 ---- ---- ---- ---- 1.470 ---- ---- 6325 ---- ---- ---- ---- 1.260 ---- ---- 6350 ---- ---- ---- ---- 1.050 ---- ---- 6375 ---- ---- ---- ---- 0.870 ---- ---- 6400 ---- ---- ---- ---- 0.700 ---- ---- 6425 ---- ---- ---- 0.480 0.560 ---- ---- 6450 ---- ---- ---- 0.370 0.430 ---- ---- 6475 ---- ---- ---- 0.280 0.320 ---- ---- 6500 ---- ---- ---- 0.210 0.240 ---- ---- 6525 ---- ---- ---- 0.150 0.170 ---- ---- 6550 ---- ---- ---- 0.100 0.120 ---- ---- 6575 ---- ---- ---- 0.070 0.080 ---- ---- 6600 ---- ---- ---- 0.050 0.060 ---- ---- 6625 ---- ---- ---- 0.035 0.035 ---- ---- 6650 ---- ---- ---- 0.025 0.025 ---- ---- 6700 ---- ---- ---- 0.025 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- ---- ---- 5900 ---- ---- ---- ---- ---- ---- 5950 ---- ---- ---- ---- ---- ---- 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.005 ---- ---- 6100 ---- ---- ---- 0.030 0.005 ---- ---- 6150 ---- ---- ---- 0.030 0.010 ---- ---- 6200 ---- ---- ---- 0.030 0.025 ---- ---- 6250 ---- ---- ---- 0.050 0.045 ---- ---- 6275 ---- ---- ---- 0.070 0.070 ---- ---- 6300 ---- ---- ---- 0.090 0.090 ---- ---- 6325 ---- ---- ---- 0.120 0.120 ---- ---- 6350 ---- ---- ---- 0.160 0.170 ---- ---- 6375 ---- ---- ---- 0.220 0.230 ---- ---- 6400 ---- ---- ---- 0.290 0.320 ---- ---- 6425 ---- ---- ---- 0.380 0.420 ---- ---- 6450 ---- ---- ---- 0.490 0.540 ---- ---- 6475 ---- ---- ---- ---- 0.690 ---- ---- 6500 ---- ---- ---- ---- 0.850 ---- ---- 6525 ---- ---- ---- ---- 1.030 ---- ---- 6550 ---- ---- ---- ---- 1.230 ---- ---- 6575 ---- ---- ---- ---- 1.440 ---- ---- 6600 ---- ---- ---- ---- 1.670 ---- ---- 6625 ---- ---- ---- ---- 1.900 ---- ---- 6650 ---- ---- ---- ---- 2.130 ---- ---- 6700 ---- ---- ---- ---- 2.620 ---- ---- 6750 ---- ---- ---- ---- 3.110 ---- ---- 6800 ---- ---- ---- ---- 3.610 ---- ---- 6850 ---- ---- ---- ---- 4.110 ---- ---- 6900 ---- ---- ---- ---- 4.610 ---- ---- 6950 ---- ---- ---- ---- 5.110 ---- ---- 7000 ---- ---- ---- ---- 5.600 ---- ---- 7050 ---- ---- ---- ---- 6.100 ---- ---- WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.370 -0.070 6.440 5850 ---- ---- ---- ---- 5.870 -0.070 5.940 5900 ---- ---- 5.060 5.060 5.370 -0.070 5.440 5950 ---- 5.000 4.570 4.570 4.870 -0.080 4.950 6000 ---- 4.500 4.070 4.070 4.380 -0.070 4.450 6050 ---- 4.010 3.580 3.580 3.880 -0.080 3.960 6100 ---- 3.520 3.090 3.090 3.390 -0.080 3.470 6150 ---- 3.030 2.620 2.620 2.910 -0.080 2.990 6200 ---- 2.560 2.150 2.150 2.440 -0.080 2.520 6225 ---- 2.320 1.930 1.930 2.210 -0.080 2.290 6250 ---- 2.100 1.720 1.720 1.990 -0.080 2.070 6275 ---- 1.880 1.510 1.510 1.770 -0.090 1.860 6300 ---- 1.660 1.320 1.320 1.560 -0.090 1.650 6325 ---- 1.460 1.130 1.130 1.360 -0.090 1.450 6350 ---- 1.270 0.970 0.970 1.180 -0.080 1.260 6375 ---- ---- 0.810 0.810 1.000 -0.090 1.090 6400 ---- ---- 0.670 0.670 0.840 -0.080 0.920 6425 ---- ---- 0.550 0.550 0.700 -0.070 0.770 6450 ---- 0.640 0.450 0.640 0.570 -0.060 0.630 6475 ---- 0.540 0.360 0.540 0.460 -0.060 0.520 6500 ---- 0.430 0.280 0.430 0.370 -0.050 0.420 6525 ---- 0.340 0.220 0.340 0.280 -0.050 0.330 6550 ---- 0.270 0.170 0.270 0.220 -0.040 0.260 6575 ---- 0.210 0.130 0.210 0.160 -0.040 0.200 6600 ---- 0.160 0.100 0.160 0.120 -0.030 0.150 6625 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6650 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6700 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6750 ---- ---- 0.020 0.020 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 4 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6150 ---- 0.045 ---- 0.045 0.030 -0.010 0.040 6200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6225 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6250 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 6275 ---- 0.180 0.130 0.180 0.140 -0.010 0.150 6300 ---- 0.230 0.170 0.230 0.180 -0.010 0.190 6325 ---- 0.300 0.210 0.210 0.230 -0.010 0.240 6350 ---- 0.380 0.260 0.260 0.290 -0.020 0.310 6375 ---- 0.480 0.330 0.330 0.370 -0.010 0.380 6400 ---- 0.590 0.410 0.410 0.460 0.000 0.460 6425 ---- 0.720 0.500 0.500 0.560 0.000 0.560 6450 ---- 0.860 0.620 0.620 0.680 0.010 0.670 6475 ---- 1.020 0.740 1.020 0.820 0.010 0.810 6500 ---- 1.190 0.900 1.190 0.980 0.020 0.960 6525 ---- 1.380 1.060 1.380 1.150 0.030 1.120 6550 ---- 1.580 1.240 1.580 1.330 0.030 1.300 6575 ---- 1.790 1.430 1.790 1.520 0.040 1.480 6600 ---- 2.010 1.630 2.010 1.730 0.050 1.680 6625 ---- 2.240 1.840 2.240 1.950 0.050 1.900 6650 ---- 2.470 2.060 2.470 2.180 0.060 2.120 6700 ---- 2.950 2.530 2.950 2.650 0.070 2.580 6750 ---- 3.430 3.010 3.430 3.130 0.070 3.060 6800 ---- 3.920 3.500 3.920 3.620 0.080 3.540 6850 ---- 4.420 3.990 4.420 4.110 0.080 4.030 6900 ---- 4.630 4.480 4.630 4.610 0.080 4.530 6950 ---- ---- ---- ---- 5.100 0.080 5.020 7000 ---- ---- ---- ---- 5.600 0.080 5.520 7050 ---- ---- ---- ---- 6.100 0.080 6.020 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5800 ---- ---- 6.080 6.080 6.440 -0.020 6.460 5850 ---- ---- 5.580 5.580 5.940 -0.020 5.960 5900 ---- ---- 5.080 5.080 5.440 -0.020 5.460 5950 ---- ---- 4.580 4.580 4.940 -0.020 4.960 6000 ---- ---- 4.080 4.080 4.440 -0.020 4.460 6050 ---- ---- 3.580 3.580 3.940 -0.020 3.960 6100 ---- ---- 3.080 3.080 3.440 -0.020 3.460 6150 ---- ---- 2.580 2.580 2.940 -0.020 2.960 6200 ---- ---- 2.080 2.080 2.440 -0.020 2.460 6225 ---- ---- 1.830 1.830 2.190 -0.020 2.210 6250 ---- ---- 1.580 1.580 1.940 -0.020 1.960 6275 ---- ---- 1.330 1.330 1.690 -0.020 1.710 6300 ---- ---- 1.080 1.080 1.440 -0.020 1.460 6325 ---- ---- 0.830 0.830 1.190 -0.020 1.210 6350 ---- ---- 0.580 0.580 0.940 -0.030 0.970 6375 ---- ---- 0.340 0.340 0.690 -0.040 0.730 6400 ---- ---- 0.160 0.160 0.440 -0.070 3 0.510 3 6425 ---- ---- 0.060 0.060 0.190 -0.130 16 0.320 19 6450 0.070 0.070 0.010 0.010 0.000 -0.170 6 0.170 12 6475 ---- ---- 0.015 0.015 0.000 -0.080 0.080 1 1 6500 ---- ---- 0.015 0.015 0.000 -0.030 0.030 2 6525 ---- ---- ---- ---- 0.000 -0.010 0.010 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 264 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 1 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 -0.005 0.005 6350 ---- ---- ---- ---- 0.000 -0.010 0.010 6375 ---- ---- 0.015 0.015 0.000 -0.025 0.025 1 6400 ---- 0.080 0.015 0.080 0.000 -0.050 0.050 50 50 6425 ---- 0.220 0.010 0.220 0.000 -0.110 0.110 10 20 6450 ---- 0.440 0.045 0.440 0.060 -0.150 0.210 6475 ---- 0.680 0.290 0.680 0.310 -0.060 0.370 6500 ---- 0.920 0.540 0.920 0.560 -0.010 0.570 1 6525 ---- 1.170 0.790 1.170 0.810 0.010 0.800 6550 ---- 1.420 ---- 1.420 1.060 0.020 1.040 6575 ---- 1.670 ---- 1.670 1.310 0.020 1.290 6600 ---- 1.920 ---- 1.920 1.560 0.020 1.540 6625 ---- 2.170 ---- 2.170 1.810 0.020 1.790 6650 ---- 2.420 ---- 2.420 2.060 0.020 2.040 6675 ---- 2.670 ---- 2.670 2.310 0.020 2.290 6700 ---- 2.920 ---- 2.920 2.560 0.020 2.540 6750 ---- 3.420 ---- 3.420 3.060 0.020 3.040 6800 ---- 3.920 ---- 3.920 3.560 0.020 3.540 6850 ---- 4.420 ---- 4.420 4.060 0.020 4.040 6900 ---- 4.920 ---- 4.920 4.560 0.020 4.540 6950 ---- 5.420 ---- 5.420 5.060 0.020 5.040 7000 ---- 5.920 ---- 5.920 5.560 0.020 5.540 7050 ---- 6.420 ---- 6.420 6.060 0.020 6.040 7100 ---- 6.920 ---- 6.920 6.560 0.020 6.540 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.380 -0.070 6.450 5850 ---- ---- ---- ---- 5.880 -0.070 5.950 5900 ---- ---- ---- ---- 5.380 -0.070 5.450 5950 ---- ---- ---- ---- 4.880 -0.070 4.950 6000 ---- ---- ---- ---- 4.380 -0.070 4.450 6050 ---- ---- ---- ---- 3.880 -0.080 3.960 6100 ---- ---- ---- ---- 3.380 -0.080 3.460 6150 ---- ---- 2.570 2.570 2.880 -0.080 2.960 6200 ---- 2.510 2.080 2.080 2.390 -0.080 2.470 6225 ---- 2.260 1.830 1.830 2.140 -0.080 2.220 6250 ---- 2.010 1.590 1.590 1.890 -0.090 1.980 6275 ---- 1.770 1.350 1.350 1.650 -0.090 1.740 6300 ---- 1.530 1.120 1.120 1.410 -0.090 1.500 6325 ---- 1.290 0.910 0.910 1.180 -0.100 1.280 6350 ---- ---- 0.710 0.710 0.950 -0.110 1.060 6375 ---- ---- 0.540 0.540 0.740 -0.120 0.860 6400 ---- ---- 0.390 0.390 0.560 -0.110 0.670 6425 ---- ---- 0.280 0.280 0.400 -0.110 0.510 6450 ---- ---- 0.190 0.190 0.280 -0.090 0.370 6475 ---- 0.280 0.120 0.270 0.180 -0.080 0.260 6500 ---- 0.190 0.080 0.190 0.120 -0.060 0.180 6525 0.080 0.120 0.060 0.070 0.070 -0.040 2 0.110 6550 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6575 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 220 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 4 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8 6275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6300 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6325 ---- 0.080 0.040 0.080 0.045 -0.025 0.070 8 6350 ---- 0.130 0.060 0.060 0.070 -0.030 0.100 6375 ---- 0.200 0.100 0.100 0.110 -0.040 0.150 6400 ---- 0.310 0.150 0.150 0.180 -0.030 0.210 3 6425 ---- 0.440 0.220 0.220 0.270 -0.030 0.300 6450 ---- 0.600 0.330 0.330 0.390 -0.020 0.410 6475 ---- 0.790 0.460 0.790 0.550 0.000 0.550 6500 ---- 1.000 0.630 1.000 0.730 0.010 0.720 6525 ---- 1.220 0.830 1.220 0.930 0.030 0.900 6550 ---- 1.450 1.040 1.450 1.150 0.040 1.110 6575 ---- 1.690 1.270 1.690 1.390 0.060 1.330 6600 ---- 1.940 1.510 1.940 1.630 0.070 1.560 6625 ---- 2.180 1.750 2.180 1.870 0.070 1.800 6650 ---- 2.430 2.000 2.430 2.120 0.070 2.050 6675 ---- 2.650 2.250 2.650 2.360 0.070 2.290 6700 ---- 2.690 ---- 2.690 2.610 0.070 2.540 6750 ---- ---- ---- ---- 3.110 0.070 3.040 6800 ---- ---- ---- ---- 3.610 0.070 3.540 6850 ---- ---- ---- ---- 4.110 0.070 4.040 6900 ---- ---- ---- ---- 4.610 0.080 4.530 6950 ---- ---- ---- ---- 5.110 0.080 5.030 7000 ---- ---- ---- ---- 5.610 0.080 5.530 7050 ---- ---- ---- ---- 6.110 0.080 6.030 7100 ---- ---- ---- ---- 6.610 0.080 6.530 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.370 -0.080 6.450 5850 ---- ---- ---- ---- 5.870 -0.080 5.950 5900 ---- ---- ---- ---- 5.370 -0.080 5.450 5950 ---- ---- ---- ---- 4.880 -0.070 4.950 6000 ---- ---- 4.070 4.070 4.380 -0.070 4.450 6050 ---- 4.000 3.570 3.570 3.880 -0.080 3.960 6100 ---- 3.510 3.080 3.080 3.380 -0.080 3.460 6150 ---- 3.020 2.590 2.590 2.890 -0.080 2.970 6200 ---- 2.530 2.110 2.110 2.410 -0.080 2.490 6225 ---- 2.290 1.880 1.880 2.170 -0.090 2.260 6250 ---- 2.050 1.650 1.650 1.930 -0.090 2.020 6275 ---- 1.820 1.440 1.440 1.700 -0.100 1.800 6300 ---- 1.600 1.230 1.230 1.480 -0.100 1.580 6325 ---- 1.380 1.040 1.040 1.270 -0.100 1.370 6350 ---- 1.180 0.860 0.860 1.070 -0.100 1.170 6375 ---- 0.990 0.700 0.700 0.890 -0.090 0.980 6400 ---- ---- 0.560 0.560 0.720 -0.090 0.810 6425 ---- ---- 0.440 0.440 0.580 -0.080 0.660 6450 ---- 0.530 0.340 0.530 0.460 -0.060 0.520 6475 ---- 0.430 0.260 0.430 0.350 -0.060 0.410 6500 0.270 0.330 0.190 0.190 0.260 -0.050 1 0.310 6525 ---- 0.250 0.140 0.250 0.190 -0.040 0.230 6550 ---- 0.180 0.100 0.180 0.140 -0.030 0.170 6575 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6600 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6625 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6650 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6675 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6225 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6250 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6275 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 6300 ---- 0.150 0.100 0.150 0.100 -0.020 0.120 6325 ---- 0.200 0.130 0.130 0.140 -0.020 0.160 6350 ---- 0.280 0.170 0.170 0.190 -0.020 0.210 6375 ---- 0.370 0.230 0.230 0.250 -0.020 0.270 6400 ---- 0.480 0.300 0.300 0.340 -0.010 0.350 6425 ---- 0.610 0.390 0.390 0.450 0.000 0.450 6450 ---- 0.760 0.500 0.500 0.570 0.010 0.560 6475 ---- 0.920 0.630 0.920 0.710 0.010 0.700 6500 ---- 1.100 0.790 1.100 0.870 0.020 0.850 6525 ---- 1.300 0.960 1.300 1.050 0.030 1.020 6550 ---- 1.520 1.150 1.520 1.250 0.040 1.210 6575 ---- 1.740 1.350 1.740 1.460 0.050 1 1.410 6600 ---- 1.970 1.570 1.970 1.680 0.050 1.630 6625 ---- 2.210 1.790 2.210 1.910 0.060 1.850 6650 ---- 2.450 2.030 2.450 2.140 0.060 2.080 6675 ---- 2.690 2.260 2.690 2.380 0.070 2.310 6700 ---- 2.930 2.510 2.930 2.620 0.070 2.550 6750 ---- 3.430 3.000 3.430 3.110 0.070 3.040 6800 ---- 3.900 3.490 3.900 3.610 0.080 3.530 6850 ---- ---- ---- ---- 4.110 0.080 4.030 6900 ---- ---- ---- ---- 4.610 0.080 4.530 6950 ---- ---- ---- ---- 5.100 0.070 5.030 7000 ---- ---- ---- ---- 5.600 0.070 5.530 7050 ---- ---- ---- ---- 6.100 0.070 6.030 7100 ---- ---- ---- ---- 6.600 0.070 6.530 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 10.020 9.410 9.410 9.850 0.020 9.830 1155 ---- 9.530 8.920 8.920 9.360 0.020 9.340 1160 ---- 9.030 8.420 8.420 8.860 0.020 8.840 1165 ---- 8.540 7.930 7.930 8.370 0.020 8.350 1170 ---- 8.050 7.440 7.440 7.870 0.010 7.860 1175 ---- 7.550 6.950 6.950 7.380 0.010 7.370 1180 ---- 7.060 6.460 6.460 6.880 0.000 6.880 1185 ---- 6.570 5.970 5.970 6.390 0.000 6.390 1190 ---- 6.080 5.480 5.480 5.900 0.000 5.900 1195 ---- 5.600 5.010 5.010 5.420 0.000 5.420 1200 ---- 5.120 4.540 4.540 4.940 -0.010 4.950 1205 ---- 4.640 4.080 4.080 4.470 -0.010 4.480 1210 ---- 4.180 3.630 3.630 4.010 -0.010 4.020 1215 ---- 3.730 3.190 3.190 3.570 0.000 3.570 1220 ---- 3.290 2.780 2.780 3.140 0.000 3.140 1225 ---- 2.870 2.390 2.390 2.720 -0.010 2.730 1227 ---- 2.670 2.200 2.200 2.520 -0.010 2.530 1230 ---- 2.470 2.020 2.020 2.330 -0.010 2.340 1232 ---- 2.300 1.850 1.850 2.140 -0.020 2.160 1235 ---- 2.120 1.680 1.680 1.960 -0.020 1.980 1237 ---- 1.940 1.520 1.520 1.790 -0.020 1.810 1240 ---- 1.770 1.370 1.370 1.620 -0.020 1.640 1242 ---- 1.610 1.240 1.240 1.460 -0.030 1.490 1245 ---- 1.450 1.110 1.110 1.310 -0.030 1.340 1247 1.070 1.300 0.990 1.300 1.170 -0.030 8 1.200 1250 ---- 1.170 0.880 1.170 1.040 -0.040 1.080 24 1252 ---- 1.040 0.770 1.040 0.920 -0.040 0.960 14 1255 ---- 0.920 0.680 0.920 0.810 -0.040 0.850 18 1257 ---- 0.810 0.590 0.810 0.710 -0.040 0.750 1260 ---- 0.710 0.520 0.710 0.620 -0.030 0.650 70 1262 ---- 0.620 0.450 0.620 0.540 -0.030 0.570 1 1265 ---- 0.540 0.380 0.540 0.460 -0.040 0.500 1267 ---- 0.460 0.330 0.460 0.400 -0.030 0.430 1 1270 ---- 0.400 0.280 0.280 0.340 -0.030 0.370 1272 ---- 0.330 0.240 0.240 0.290 -0.030 0.320 1275 ---- 0.280 0.210 0.210 0.240 -0.030 0.270 114 114 1277 ---- 0.240 0.180 0.180 0.200 -0.030 0.230 1 1280 0.190 0.200 0.150 0.180 0.170 -0.020 119 0.190 2 1285 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 1290 ---- ---- 0.090 0.090 0.080 -0.020 0.100 20 1295 ---- ---- ---- ---- 0.050 -0.020 0.070 1300 ---- ---- ---- ---- 0.030 -0.020 0.050 2 1305 ---- ---- ---- ---- 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.020 0.010 0.010 1155 ---- ---- ---- ---- 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.020 0.010 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.010 0.020 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 1195 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1200 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 1205 ---- 0.150 0.110 0.150 0.110 -0.020 0.130 1210 ---- 0.200 0.140 0.200 0.150 -0.010 0.160 1215 ---- 0.270 0.190 0.270 0.200 -0.020 0.220 114 114 1220 0.240 0.360 0.240 0.250 0.270 -0.010 120 0.280 1225 ---- 0.460 0.320 0.460 0.350 -0.020 0.370 1227 ---- 0.530 0.360 0.530 0.400 -0.020 0.420 62 1230 ---- 0.600 0.410 0.410 0.460 -0.020 0.480 1232 ---- 0.670 0.470 0.470 0.520 -0.030 0.550 168 1235 ---- 0.760 0.530 0.530 0.590 -0.030 0.620 100 1237 ---- 0.850 0.600 0.600 0.660 -0.030 0.690 100 1240 0.950 0.950 0.680 0.680 0.740 -0.040 5 0.780 20 1242 ---- 1.060 0.760 0.760 0.830 -0.040 0.870 115 1245 ---- 1.170 0.860 0.860 0.930 -0.040 0.970 16 1247 ---- 1.300 0.960 0.960 1.040 -0.040 1.080 166 1250 ---- 1.440 1.070 1.070 1.160 -0.050 1.210 2 1252 ---- 1.580 1.190 1.190 1.290 -0.050 1.340 102 1255 ---- 1.740 1.320 1.740 1.430 -0.040 1.470 1257 ---- 1.900 1.450 1.900 1.580 -0.040 1.620 1260 ---- 2.070 1.600 2.070 1.740 -0.040 1.780 23 1262 ---- 2.250 1.760 2.250 1.900 -0.050 1.950 1265 ---- 2.430 1.930 2.430 2.080 -0.040 2.120 1267 ---- 2.620 2.100 2.620 2.260 -0.040 2.300 1270 ---- 2.820 2.310 2.820 2.450 -0.040 2.490 18 1272 ---- 3.030 2.510 3.030 2.650 -0.030 2.680 1275 ---- 3.240 2.710 3.240 2.850 -0.040 2.890 1277 ---- 3.460 2.910 3.460 3.060 -0.030 3.090 1 1280 ---- 3.680 3.120 3.680 3.280 -0.030 3.310 1285 ---- 4.140 3.560 4.140 3.720 -0.030 3.750 1290 ---- 4.610 4.020 4.610 4.180 -0.030 4.210 1295 ---- 5.090 4.490 5.090 4.650 -0.030 4.680 1300 ---- 5.570 4.970 5.570 5.130 -0.030 5.160 1305 ---- 6.060 5.450 6.060 5.620 -0.020 5.640 1310 ---- 6.550 5.940 6.550 6.110 -0.020 6.130 1315 ---- 7.040 6.430 7.040 6.600 -0.020 6.620 1320 ---- 7.540 6.920 7.540 7.090 -0.030 7.120 1325 ---- 8.030 7.420 8.030 7.590 -0.020 7.610 1330 ---- 8.530 7.910 8.530 8.080 -0.020 8.100 1335 ---- 9.020 8.410 9.020 8.580 -0.020 8.600 1340 ---- 9.520 8.910 9.520 9.080 -0.020 9.100 1345 ---- 10.020 9.400 10.020 9.580 -0.010 9.590 1350 ---- 10.510 9.900 10.510 10.080 0.000 10.080 1355 ---- 11.010 10.400 11.010 10.570 -0.010 10.580 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- 10.050 9.450 9.450 9.880 0.010 9.870 1155 ---- 9.550 8.950 8.950 9.380 0.010 9.370 1160 ---- 9.050 8.450 8.450 8.880 0.010 8.870 1165 ---- 8.550 7.950 7.950 8.380 0.010 8.370 1170 ---- 8.050 7.450 7.450 7.880 0.010 7.870 1175 ---- 7.550 6.950 6.950 7.380 0.010 7.370 1180 ---- 7.050 6.450 6.450 6.880 0.010 6.870 1185 ---- 6.550 5.950 5.950 6.380 0.010 6.370 1190 ---- 6.050 5.450 5.450 5.880 0.010 5.870 1195 ---- 5.560 4.950 4.950 5.380 0.010 5.370 1200 ---- 5.060 4.450 4.450 4.880 0.010 4.870 1205 ---- 4.560 3.950 3.950 4.380 0.010 4.370 1210 ---- 4.060 3.450 3.450 3.880 0.010 3.870 1215 ---- 3.560 2.950 2.950 3.380 0.010 3.370 1220 ---- 3.060 2.450 2.450 2.880 0.010 2.870 1225 ---- 2.560 1.960 1.960 2.380 0.000 2.380 1227 ---- 2.310 1.710 1.710 2.130 0.000 2.130 1230 ---- 2.060 1.470 1.470 1.880 -0.010 1.890 1232 ---- 1.820 1.240 1.240 1.640 -0.010 1.650 1235 ---- 1.570 1.020 1.020 1.390 -0.030 1.420 1237 ---- 1.330 0.820 0.820 1.160 -0.040 1.200 1240 ---- 1.100 0.640 0.640 0.930 -0.060 0.990 1242 ---- 0.880 0.470 0.470 0.720 -0.070 0.790 1245 ---- 0.680 0.350 0.350 0.530 -0.090 0.620 1 1247 ---- 0.530 0.240 0.240 0.370 -0.090 0.460 1250 ---- 0.360 0.160 0.160 0.240 -0.100 0.340 50 108 1252 ---- 0.240 0.110 0.110 0.140 -0.090 0.230 3 1255 0.080 0.080 0.070 0.140 0.080 -0.070 1 0.150 6 33 1257 0.050 0.050 0.040 0.060 0.040 -0.060 4 0.100 1 201 1260 ---- ---- 0.030 0.030 0.020 -0.040 1 0.060 71 1262 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 12 1265 ---- ---- ---- ---- -0.020 1 0.020 3 1267 ---- ---- ---- ---- -0.010 0.010 2 1270 ---- ---- ---- ---- 0.000 CAB 5 1272 ---- ---- ---- ---- 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 118 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- 0.020 ---- 0.020 -0.010 0.010 1230 ---- 0.030 0.010 0.030 -0.020 0.020 77 1232 ---- 0.050 0.010 0.050 0.010 -0.020 0.030 2 3 1235 ---- 0.090 0.020 0.090 0.010 -0.040 0.050 1 1237 ---- 0.130 0.030 0.130 0.030 -0.050 0.080 2 3 1240 0.060 0.200 0.040 0.040 0.050 -0.070 1 0.120 6 165 1242 0.130 0.300 0.060 0.140 0.090 -0.080 1 0.170 5 4 1245 0.150 0.410 0.110 0.150 0.150 -0.100 150 0.250 196 1247 ---- 0.560 0.170 0.170 0.240 -0.110 0.350 4 1250 ---- 0.740 0.270 0.740 0.360 -0.110 0.470 118 1252 ---- 0.890 0.390 0.890 0.510 -0.100 0.610 1255 ---- 1.110 0.540 1.110 0.700 -0.080 0.780 1257 ---- 1.340 0.760 1.340 0.910 -0.060 0.970 26 1260 ---- 1.570 0.980 1.570 1.140 -0.050 1.190 1 1262 ---- 1.810 1.210 1.810 1.380 -0.030 1.410 432 1265 ---- 2.060 1.450 2.060 1.620 -0.020 1.640 1267 ---- 2.310 1.700 2.310 1.870 -0.020 1.890 5 1270 ---- 2.550 1.940 2.550 2.120 -0.010 2.130 4 1272 ---- 2.800 2.190 2.800 2.370 -0.010 2.380 1275 ---- 3.050 2.440 3.050 2.620 -0.010 2.630 1277 ---- 3.300 2.690 3.300 2.870 -0.010 2.880 10 1280 ---- 3.550 2.940 3.550 3.120 -0.010 3.130 4 1282 ---- 3.800 3.190 3.800 3.370 -0.010 3.380 3 1285 ---- 4.050 3.440 4.050 3.620 -0.010 3.630 1287 ---- 4.300 3.690 4.300 3.870 -0.010 3.880 1290 ---- 4.550 3.940 4.550 4.120 -0.010 4.130 1292 ---- 4.800 4.190 4.800 4.370 -0.010 4.380 1295 ---- 5.050 4.440 5.050 4.620 -0.010 4.630 1300 ---- 5.550 4.940 5.550 5.120 -0.010 5.130 1305 ---- 6.050 5.440 6.050 5.620 -0.010 5.630 1310 ---- 6.550 5.940 6.550 6.120 -0.010 6.130 1315 ---- 7.050 6.440 7.050 6.620 -0.010 6.630 1320 ---- 7.550 6.940 7.550 7.120 -0.010 7.130 1325 ---- 8.050 7.440 8.050 7.620 -0.010 7.630 1330 ---- 8.550 7.940 8.550 8.120 -0.010 8.130 1335 ---- 9.050 8.440 9.050 8.620 -0.010 8.630 1340 ---- 9.550 8.940 9.550 9.120 -0.010 9.130 1345 ---- 10.050 9.440 10.050 9.620 -0.010 9.630 1350 ---- 10.550 9.940 10.550 10.120 -0.010 10.130 1355 ---- 11.050 10.440 11.050 10.620 -0.010 10.630 1360 ---- 11.550 10.940 11.550 11.120 -0.010 11.130 1365 ---- 12.050 11.440 12.050 11.620 0.000 11.620 1370 ---- 12.550 11.940 12.550 12.120 0.000 12.120 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.040 9.430 9.430 9.870 0.010 9.860 1155 ---- 9.540 8.930 8.930 9.370 0.010 9.360 1160 ---- 9.050 8.430 8.430 8.870 0.010 8.860 1165 ---- 8.550 7.930 7.930 8.370 0.010 8.360 1170 ---- 8.050 7.430 7.430 7.870 0.000 7.870 1175 ---- 7.550 6.930 6.930 7.370 0.000 7.370 1180 ---- 7.050 6.440 6.440 6.870 0.000 6.870 1185 ---- 6.550 5.940 5.940 6.370 0.000 6.370 1190 ---- 6.050 5.440 5.440 5.880 0.000 5.880 1195 ---- 5.560 4.940 4.940 5.380 0.000 5.380 1200 ---- 5.060 4.450 4.450 4.890 0.000 4.890 1205 ---- 4.570 3.960 3.960 4.390 0.000 4.390 1210 ---- 4.070 3.470 3.470 3.900 0.000 3.900 1215 ---- 3.580 2.990 2.990 3.410 -0.010 3.420 1220 ---- 3.100 2.520 2.520 2.930 -0.010 2.940 1225 ---- 2.630 2.080 2.080 2.470 -0.010 2.480 1227 ---- 2.400 1.870 1.870 2.240 -0.010 2.250 1230 ---- 2.180 1.660 1.660 2.020 -0.020 2.040 1232 ---- 1.960 1.470 1.470 1.810 -0.020 1.830 1235 ---- 1.750 1.290 1.290 1.610 -0.020 1.630 1237 ---- 1.550 1.120 1.120 1.410 -0.030 1.440 1240 ---- 1.400 0.960 0.960 1.230 -0.030 1.260 1242 ---- 1.220 0.820 0.820 1.060 -0.030 1.090 1245 ---- 1.050 0.690 0.690 0.900 -0.040 0.940 3 1247 ---- 0.890 0.570 0.570 0.760 -0.030 0.790 1250 ---- 0.750 0.470 0.470 0.630 -0.040 0.670 1252 ---- 0.620 0.380 0.380 0.510 -0.040 0.550 3 1255 0.440 0.500 0.310 0.480 0.410 -0.040 2 0.450 4 1257 ---- 0.400 0.250 0.250 0.320 -0.050 0.370 9 1260 ---- 0.320 0.190 0.190 0.250 -0.040 0.290 2 1262 ---- 0.240 0.150 0.150 0.200 -0.030 0.230 1 1 1265 ---- 0.190 0.120 0.120 0.150 -0.030 0.180 4 1267 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1270 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1 3 1272 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1275 0.060 0.060 0.050 0.050 0.050 -0.010 1 0.060 631 1277 ---- ---- ---- ---- 0.030 -0.010 0.040 1280 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1282 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 3 1292 ---- ---- ---- ---- -0.010 0.010 118 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 116 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 35 1315 ---- ---- ---- ---- 0.000 CAB 125 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 40 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 165 1180 ---- ---- ---- ---- -0.010 0.010 35 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- 0.030 0.030 0.030 -0.010 2 0.040 2 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1220 ---- 0.090 0.050 0.090 0.060 -0.010 0.070 22 1225 ---- 0.150 0.080 0.150 0.090 -0.020 0.110 1227 ---- 0.190 0.100 0.190 0.110 -0.030 0.140 1230 ---- 0.230 0.120 0.230 0.140 -0.030 0.170 118 1232 ---- 0.290 0.150 0.290 0.180 -0.030 0.210 1235 ---- 0.360 0.190 0.360 0.230 -0.030 0.260 1237 ---- 0.440 0.240 0.440 0.290 -0.030 0.320 1240 ---- 0.530 0.300 0.300 0.350 -0.040 0.390 2 118 1242 ---- 0.630 0.360 0.360 0.430 -0.040 2 0.470 74 1245 ---- 0.750 0.450 0.450 0.520 -0.050 0.570 1 1247 ---- 0.890 0.540 0.540 0.630 -0.050 1 0.680 1250 ---- 1.030 0.650 1.030 0.750 -0.050 0.800 1 2 1252 ---- 1.190 0.770 0.770 0.880 -0.050 0.930 1 1255 ---- 1.370 0.900 1.370 1.030 -0.050 1.080 1257 ---- 1.550 1.050 1.550 1.190 -0.050 1.240 4 1260 ---- 1.750 1.220 1.750 1.370 -0.050 1.420 1 1262 ---- 1.950 1.390 1.950 1.560 -0.050 1.610 2 1265 ---- 2.170 1.620 2.170 1.770 -0.040 2 1.810 3 1267 ---- 2.390 1.830 2.390 1.980 -0.040 2.020 10 1270 ---- 2.620 2.040 2.620 2.200 -0.030 2.230 5 1272 ---- 2.860 2.270 2.860 2.430 -0.030 2.460 1453 1275 ---- 3.100 2.500 3.100 2.660 -0.030 2.690 8 1277 ---- 3.340 2.730 3.340 2.900 -0.020 2.920 1280 ---- 3.580 2.970 3.580 3.140 -0.020 3.160 5 1282 ---- 3.830 3.210 3.830 3.380 -0.020 3.400 1285 ---- 4.070 3.460 4.070 3.630 -0.010 3.640 1287 ---- 4.320 3.700 4.320 3.870 -0.020 3.890 4 1290 ---- 4.570 3.950 4.570 4.120 -0.010 4.130 1292 ---- 4.810 4.200 4.810 4.360 -0.020 4.380 1295 ---- 5.060 4.440 5.060 4.610 -0.010 4.620 1300 ---- 5.560 4.940 5.560 5.110 -0.010 5.120 1305 ---- 6.060 5.440 6.060 5.610 -0.010 5.620 1310 ---- 6.550 5.940 6.550 6.110 -0.010 6.120 1315 ---- 7.050 6.440 7.050 6.610 -0.010 6.620 1320 ---- 7.550 6.940 7.550 7.110 -0.010 7.120 1325 ---- 8.050 7.430 8.050 7.610 -0.010 7.620 1330 ---- 8.550 7.930 8.550 8.110 -0.010 8.120 1335 ---- 9.050 8.430 9.050 8.610 -0.010 8.620 1340 ---- 9.550 8.930 9.550 9.110 -0.010 9.120 1345 ---- 10.050 9.430 10.050 9.610 -0.010 9.620 1350 ---- 10.540 9.930 10.530 10.110 -0.010 10.120 1355 ---- 11.050 10.430 11.050 10.610 0.000 10.610 1360 ---- 11.550 10.930 11.550 11.110 0.000 11.110 1365 ---- 12.040 11.430 12.040 11.600 -0.010 11.610 1370 ---- 12.540 11.930 12.540 12.100 -0.010 12.110 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1150 ---- 10.030 9.420 9.420 9.860 0.010 9.850 1155 ---- 9.540 8.920 8.920 9.360 0.010 9.350 1160 ---- 9.040 8.420 8.420 8.860 0.010 8.850 1165 ---- 8.540 7.930 7.930 8.360 0.010 8.350 1170 ---- 8.040 7.430 7.430 7.860 0.000 7.860 1175 ---- 7.550 6.930 6.930 7.360 0.000 7.360 1180 ---- 7.050 6.440 6.440 6.860 0.000 6.860 1185 ---- 6.550 5.940 5.940 6.370 0.000 6.370 1190 ---- 6.060 5.450 5.450 5.880 0.010 5.870 1195 ---- 5.570 4.950 4.950 5.380 0.000 5.380 1200 ---- 5.070 4.470 4.470 4.890 0.000 4.890 1205 ---- 4.580 3.980 3.980 4.400 -0.010 4.410 1210 ---- 4.100 3.510 3.510 3.920 -0.010 3.930 1215 ---- 3.620 3.040 3.040 3.450 -0.010 3.460 1220 ---- 3.150 2.600 2.600 2.990 -0.010 3.000 1225 ---- 2.700 2.180 2.180 2.540 -0.010 2.550 1227 ---- 2.480 1.970 1.970 2.330 -0.010 2.340 1230 ---- 2.270 1.780 1.780 2.120 -0.020 2.140 1232 ---- 2.060 1.600 1.600 1.920 -0.020 1.940 1235 ---- 1.870 1.420 1.420 1.730 -0.020 1.750 1237 ---- 1.700 1.260 1.260 1.540 -0.030 1.570 1240 ---- 1.520 1.100 1.100 1.370 -0.020 1.390 151 1242 ---- 1.350 0.960 0.960 1.200 -0.030 1.230 10 1245 ---- 1.180 0.830 0.830 1.050 -0.030 1.080 1247 ---- 1.030 0.720 0.720 0.900 -0.040 0.940 1250 0.850 0.890 0.610 0.770 0.770 -0.040 4 0.810 3 1252 ---- 0.760 0.520 0.760 0.650 -0.040 0.690 3 1255 ---- 0.650 0.430 0.430 0.550 -0.040 0.590 5 1257 ---- 0.540 0.360 0.360 0.460 -0.040 0.500 1260 ---- 0.450 0.300 0.300 0.380 -0.040 0.420 1262 ---- 0.370 0.240 0.240 0.310 -0.030 0.340 1265 ---- 0.300 0.200 0.200 0.250 -0.030 0.280 1267 ---- 0.240 0.160 0.160 0.200 -0.030 0.230 37 1270 ---- ---- 0.130 0.130 0.160 -0.030 0.190 1272 ---- ---- 0.110 0.110 0.130 -0.020 0.150 1275 ---- ---- 0.090 0.090 0.100 -0.020 0.120 4 1277 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1280 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1282 ---- ---- ---- ---- 0.050 -0.010 0.060 1285 ---- ---- ---- ---- 0.040 -0.010 0.050 115 1287 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1300 ---- ---- ---- ---- 0.010 0.000 0.010 119 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.020 0.030 1200 ---- ---- ---- ---- 0.020 -0.020 0.040 1205 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1210 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1215 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 1220 ---- 0.160 0.110 0.160 0.110 -0.020 0.130 1225 ---- 0.240 0.150 0.240 0.170 -0.020 0.190 116 1227 ---- 0.290 0.180 0.290 0.200 -0.030 0.230 1230 ---- 0.340 0.220 0.340 0.250 -0.020 0.270 1232 ---- 0.410 0.260 0.260 0.290 -0.030 0.320 1235 ---- 0.480 0.310 0.310 0.350 -0.030 0.380 3 1237 ---- 0.570 0.360 0.360 0.420 -0.030 0.450 1240 ---- 0.670 0.430 0.430 0.490 -0.040 0.530 126 1242 ---- 0.780 0.510 0.510 0.570 -0.040 0.610 1245 ---- 0.900 0.590 0.590 0.670 -0.040 0.710 1 1247 ---- 1.030 0.690 0.690 0.770 -0.050 0.820 19 1250 ---- 1.170 0.800 0.800 0.890 -0.050 0.940 133 1252 ---- 1.320 0.920 0.920 1.020 -0.050 1.070 31 1255 ---- 1.490 1.050 1.050 1.170 -0.050 1.220 271 1257 ---- 1.660 1.190 1.660 1.330 -0.040 1.370 21 1260 ---- 1.850 1.350 1.850 1.500 -0.040 1.540 1262 ---- 2.040 1.520 2.040 1.680 -0.040 1.720 49 1265 ---- 2.250 1.700 2.250 1.870 -0.040 1.910 56 1267 ---- 2.460 1.920 2.460 2.070 -0.040 2.110 1270 ---- 2.680 2.120 2.680 2.280 -0.030 2.310 1 1272 ---- 2.900 2.330 2.900 2.490 -0.030 2.520 1275 ---- 3.130 2.550 3.130 2.710 -0.030 2.740 8 1277 ---- 3.370 2.780 3.370 2.940 -0.030 2.970 80 1280 ---- 3.600 3.010 3.600 3.180 -0.020 3.200 1282 ---- 3.840 3.240 3.840 3.410 -0.020 3.430 1285 ---- 4.090 3.480 4.090 3.650 -0.020 3.670 1287 ---- 4.330 3.720 4.330 3.890 -0.020 3.910 1290 ---- 4.570 3.960 4.570 4.130 -0.020 4.150 1292 ---- 4.820 4.200 4.820 4.380 -0.010 4.390 1295 ---- 5.070 4.450 5.070 4.620 -0.020 4.640 1300 ---- 5.560 4.940 5.560 5.120 -0.010 5.130 1305 ---- 6.060 5.440 6.060 5.610 -0.010 5.620 1310 ---- 6.550 5.930 6.550 6.110 0.000 6.110 1315 ---- 7.050 6.430 7.050 6.600 -0.010 6.610 1320 ---- 7.550 6.930 7.550 7.100 -0.010 7.110 1325 ---- 8.040 7.430 8.040 7.600 -0.010 7.610 1330 ---- 8.540 7.930 8.540 8.100 -0.010 8.110 1335 ---- 9.040 8.420 9.040 8.600 -0.010 8.610 1340 ---- 9.540 8.920 9.540 9.100 -0.010 9.110 1345 ---- 10.040 9.420 10.040 9.600 -0.010 9.610 1350 ---- 10.540 9.920 10.540 10.100 -0.010 10.110 1355 ---- 11.040 10.420 11.040 10.600 0.000 10.600 1360 ---- 11.530 10.920 11.530 11.090 -0.010 11.100 1365 ---- 12.030 11.420 12.030 11.590 -0.010 11.600 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 34.940 34.320 34.320 34.760 0.010 34.750 11 9100 ---- 33.940 33.320 33.320 33.770 0.020 33.750 5 9200 ---- 32.950 32.330 32.330 32.770 0.010 32.760 9300 ---- 31.950 31.330 31.330 31.770 0.010 31.760 9400 ---- 30.950 30.330 30.330 30.780 0.020 30.760 9500 ---- 29.960 29.340 29.340 29.780 0.010 29.770 9600 ---- 28.960 28.340 28.340 28.780 0.010 28.770 9700 ---- 27.960 27.340 27.340 27.790 0.020 27.770 9800 ---- 26.970 26.350 26.350 26.790 0.010 26.780 9900 ---- 25.970 25.350 25.350 25.790 0.010 25.780 1000 ---- 24.970 24.360 24.360 24.800 0.020 24.780 1010 ---- 23.980 23.360 23.360 23.800 0.010 23.790 1020 ---- 22.980 22.360 22.360 22.800 0.010 22.790 1030 ---- 21.980 21.370 21.370 21.810 0.020 21.790 1040 ---- 20.990 20.370 20.370 20.810 0.010 20.800 1045 ---- 20.490 19.870 19.870 20.310 0.010 20.300 5 1050 ---- 19.990 19.370 19.370 19.810 0.010 19.800 1055 ---- 19.490 18.870 18.870 19.320 0.020 19.300 1060 ---- 18.990 18.380 18.380 18.820 0.020 18.800 1065 ---- 18.500 17.880 17.880 18.320 0.010 18.310 1070 ---- 18.000 17.380 17.380 17.820 0.010 17.810 1075 ---- 17.500 16.880 16.880 17.320 0.010 17.310 1080 ---- 17.000 16.380 16.380 16.820 0.010 16.810 1085 ---- 16.500 15.880 15.880 16.330 0.020 16.310 1090 ---- 16.000 15.390 15.390 15.830 0.020 15.810 1095 ---- 15.510 14.890 14.890 15.330 0.010 15.320 1100 ---- 15.010 14.390 14.390 14.830 0.010 14.820 1105 ---- 14.510 13.890 13.890 14.330 0.010 14.320 1110 ---- 14.010 13.390 13.390 13.830 0.010 13.820 1115 ---- 13.510 12.900 12.900 13.340 0.020 13.320 1120 ---- 13.020 12.400 12.400 12.840 0.010 12.830 1125 ---- 12.520 11.900 11.900 12.340 0.010 12.330 1130 ---- 12.020 11.400 11.400 11.840 0.010 11.830 1135 ---- 11.520 10.900 10.900 11.340 0.010 11.330 1140 ---- 11.020 10.410 10.410 10.850 0.020 10.830 1145 ---- 10.530 9.910 9.910 10.350 0.020 10.330 1150 ---- 10.030 9.410 9.410 9.850 0.010 9.840 1155 ---- 9.530 8.920 8.920 9.360 0.020 9.340 2 1160 ---- 9.040 8.420 8.420 8.860 0.010 8.850 1165 ---- 8.540 7.920 7.920 8.360 0.010 8.350 1170 ---- 8.040 7.430 7.430 7.870 0.010 7.860 27 1175 ---- 7.550 6.940 6.940 7.370 0.010 7.360 1180 ---- 7.060 6.440 6.440 6.880 0.010 6.870 1 1185 ---- 6.560 5.950 5.950 6.380 0.000 6.380 1190 ---- 6.070 5.460 5.460 5.890 0.000 5.890 19 1195 ---- 5.580 4.970 4.970 5.400 0.000 5.400 1200 ---- 5.090 4.490 4.490 4.910 -0.010 4.920 5 1205 ---- 4.610 4.020 4.020 4.430 -0.010 4.440 19 1210 ---- 4.140 3.560 3.560 3.960 -0.010 3.970 8 1215 ---- 3.670 3.110 3.110 3.500 -0.010 3.510 10 1220 ---- 3.220 2.690 2.690 3.060 0.000 3.060 1225 ---- 2.790 2.280 2.280 2.630 -0.010 2.640 43 1227 ---- 2.580 2.090 2.090 2.430 0.000 2.430 1230 ---- 2.370 1.900 1.900 2.230 0.000 2.230 546 1232 ---- 2.180 1.720 1.720 2.030 -0.010 2.040 1235 ---- 2.010 1.550 1.550 1.850 -0.010 1.860 55 1237 ---- 1.830 1.390 1.390 1.670 -0.010 1.680 1240 ---- 1.650 1.240 1.240 1.500 -0.020 1.520 188 1242 ---- 1.480 1.100 1.100 1.330 -0.030 1.360 1245 ---- 1.330 0.970 0.970 1.180 -0.030 1.210 93 1247 ---- 1.180 0.850 0.850 1.040 -0.030 1.070 1250 ---- 1.040 0.740 1.040 0.910 -0.040 0.950 1 241 1252 ---- 0.910 0.640 0.910 0.790 -0.040 0.830 112 113 1255 ---- 0.790 0.550 0.790 0.690 -0.030 0.720 96 501 1257 ---- 0.680 0.470 0.680 0.590 -0.030 0.620 87 104 1260 ---- 0.590 0.400 0.590 0.500 -0.030 2 0.530 71 590 1262 ---- 0.500 0.340 0.340 0.430 -0.030 0.460 45 154 1265 ---- 0.420 0.290 0.290 0.360 -0.030 0.390 56 700 1267 ---- 0.350 0.240 0.240 0.300 -0.020 0.320 1270 ---- 0.290 0.200 0.200 0.250 -0.020 6 0.270 4 638 1275 ---- 0.200 0.140 0.140 0.170 -0.020 0.190 1 610 1280 ---- ---- 0.100 0.100 0.110 -0.020 7 0.130 2 742 1285 ---- ---- 0.070 0.070 0.080 -0.010 0.090 2 255 1290 0.050 0.050 0.050 0.050 0.050 -0.010 3 0.060 1 247 1295 ---- ---- ---- ---- 0.040 0.000 0.040 545 1300 ---- ---- ---- ---- 0.030 0.000 0.030 4 1455 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 43 1310 ---- ---- ---- ---- 0.020 0.000 0.020 141 1315 ---- ---- ---- ---- 0.020 0.000 0.020 81 1320 ---- ---- ---- ---- 0.020 0.000 0.020 242 1325 ---- ---- ---- ---- 0.020 0.000 0.020 111 1330 ---- ---- ---- ---- 0.020 0.000 0.020 45 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 123 1340 ---- ---- ---- ---- 0.010 0.000 0.010 656 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 9 1355 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 42 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 29.830 29.210 29.210 29.660 0.020 29.640 9600 ---- 28.840 28.220 28.220 28.670 0.020 28.650 9700 ---- 27.850 27.230 27.230 27.670 0.010 27.660 9800 ---- 26.850 26.240 26.240 26.680 0.010 26.670 9900 ---- 25.860 25.240 25.240 25.690 0.020 25.670 1000 ---- 24.870 24.250 24.250 24.690 0.010 24.680 1010 ---- 23.880 23.260 23.260 23.700 0.010 23.690 1020 ---- 22.880 22.270 22.270 22.710 0.010 22.700 1030 ---- 21.890 21.280 21.280 21.720 0.020 21.700 1040 ---- 20.900 20.280 20.280 20.720 0.010 20.710 1050 ---- 19.910 19.290 19.290 19.730 0.010 19.720 1060 ---- 18.920 18.300 18.300 18.740 0.010 18.730 1070 ---- 17.930 17.310 17.310 17.750 0.020 17.730 1080 ---- 16.930 16.320 16.320 16.760 0.020 16.740 1090 ---- 15.940 15.330 15.330 15.770 0.020 15.750 1095 ---- 15.450 14.830 14.830 15.270 0.020 15.250 1100 ---- 14.950 14.340 14.340 14.780 0.020 14.760 1105 ---- 14.460 13.850 13.850 14.280 0.010 14.270 1110 ---- 13.970 13.350 13.350 13.790 0.020 13.770 1115 ---- 13.470 12.860 12.860 13.290 0.010 13.280 1120 ---- 12.980 12.360 12.360 12.800 0.010 12.790 1125 ---- 12.480 11.870 11.870 12.310 0.020 12.290 1130 ---- 11.990 11.380 11.380 11.810 0.010 11.800 1135 ---- 11.500 10.890 10.890 11.320 0.010 11.310 1140 ---- 11.010 10.400 10.400 10.830 0.010 10.820 1145 ---- 10.520 9.910 9.910 10.340 0.010 10.330 1150 ---- 10.030 9.420 9.420 9.850 0.010 9.840 1 1155 ---- 9.540 8.930 8.930 9.360 0.010 9.350 1160 ---- 9.050 8.440 8.440 8.870 0.010 8.860 2 1165 ---- 8.560 7.950 7.950 8.380 0.000 8.380 1170 ---- 8.070 7.470 7.470 7.890 0.000 7.890 1175 ---- 7.590 6.990 6.990 7.410 0.000 7.410 1180 ---- 7.110 6.520 6.520 6.930 0.000 6.930 1185 ---- 6.640 6.050 6.050 6.460 0.000 6.460 1190 ---- 6.170 5.590 5.590 5.990 0.000 5.990 32 1195 ---- 5.700 5.140 5.140 5.530 0.000 5.530 1200 ---- 5.250 4.700 4.700 5.080 0.000 5.080 5 1205 ---- 4.800 4.270 4.270 4.630 -0.010 4.640 1210 ---- 4.370 3.850 3.850 4.200 -0.010 4.210 1215 ---- 3.950 3.440 3.440 3.790 -0.010 3.800 1220 ---- 3.540 3.060 3.060 3.390 -0.010 3.400 1225 ---- 3.150 2.700 2.700 3.010 -0.010 3.020 1230 ---- 2.800 2.360 2.360 2.640 -0.020 2.660 7 1235 ---- 2.450 2.040 2.040 2.300 -0.020 2.320 1240 ---- 2.120 1.740 1.740 1.980 -0.020 2.000 2301 1245 ---- 1.820 1.480 1.480 1.680 -0.030 1.710 58 1250 1.490 1.540 1.240 1.400 1.420 -0.020 2 1.440 31 41 1255 ---- 1.290 1.030 1.290 1.180 -0.030 1.210 60 225 1260 ---- 1.060 0.840 0.840 0.960 -0.040 1.000 131 1265 0.830 0.860 0.680 0.780 0.780 -0.040 1 0.820 382 1270 ---- 0.700 0.550 0.550 0.630 -0.030 0.660 678 1275 ---- 0.550 0.430 0.430 0.500 -0.030 0.530 273 1280 0.370 0.430 0.340 0.340 0.390 -0.030 1 0.420 366 1285 ---- 0.340 0.270 0.270 0.310 -0.010 0.320 8 548 1290 ---- 0.260 0.210 0.210 0.240 -0.010 0.250 34 458 1295 ---- 0.200 0.170 0.170 0.180 -0.010 0.190 38 241 1300 ---- ---- 0.130 0.130 0.140 -0.010 0.150 46 481 1305 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 153 1310 ---- ---- ---- ---- 0.080 0.000 0.080 14 27 1315 ---- ---- 0.060 0.060 0.060 -0.010 0.070 19 1320 0.050 0.050 0.050 0.050 0.040 -0.010 4 0.050 109 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 49 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 359 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 65 1350 ---- ---- ---- ---- 0.010 0.000 0.010 390 1355 ---- ---- ---- ---- -0.010 0.010 8 1360 ---- ---- ---- ---- -0.010 0.010 12 1370 ---- ---- ---- ---- -0.010 0.010 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 38.550 37.940 37.940 38.390 0.010 38.380 8700 ---- 37.560 36.950 36.950 37.400 0.010 37.390 8800 ---- 36.570 35.960 35.960 36.420 0.020 36.400 8900 ---- 35.590 34.980 34.980 35.430 0.020 35.410 9000 ---- 34.600 33.990 33.990 34.440 0.010 34.430 9100 ---- 33.610 33.000 33.000 33.450 0.010 33.440 9200 ---- 32.630 32.010 32.010 32.470 0.020 32.450 9300 ---- 31.640 31.030 31.030 31.480 0.020 31.460 9400 ---- 30.650 30.040 30.040 30.490 0.010 30.480 9500 ---- 29.670 29.050 29.050 29.500 0.010 29.490 9600 ---- 28.680 28.070 28.070 28.520 0.010 28.510 9700 ---- 27.690 27.080 27.080 27.530 0.010 27.520 9800 ---- 26.710 26.100 26.100 26.540 0.000 26.540 9900 ---- 25.720 25.110 25.110 25.550 0.000 25.550 1000 ---- 24.730 24.120 24.120 24.570 0.010 24.560 1010 ---- 23.750 23.140 23.140 23.580 0.000 23.580 1015 ---- 23.260 22.650 22.650 23.090 0.010 23.080 1020 ---- 22.760 22.150 22.150 22.600 0.010 22.590 1025 ---- 22.270 21.660 21.660 22.110 0.010 22.100 1030 ---- 21.780 21.170 21.170 21.610 0.000 21.610 1035 ---- 21.290 20.680 20.680 21.120 0.010 21.110 1040 ---- 20.790 20.180 20.180 20.630 0.010 20.620 1045 ---- 20.300 19.690 19.690 20.130 0.000 20.130 1050 ---- 19.810 19.200 19.200 19.640 0.000 19.640 1055 ---- 19.320 18.710 18.710 19.150 0.010 19.140 1060 ---- 18.830 18.220 18.220 18.660 0.010 18.650 1065 ---- 18.330 17.730 17.730 18.170 0.010 18.160 1070 ---- 17.840 17.230 17.230 17.670 0.000 17.670 1075 ---- 17.350 16.740 16.740 17.180 0.000 17.180 1080 ---- 16.860 16.250 16.250 16.690 0.000 16.690 1085 ---- 16.370 15.760 15.760 16.200 0.000 16.200 1090 ---- 15.880 15.270 15.270 15.710 0.000 15.710 1095 ---- 15.390 14.780 14.780 15.220 0.000 15.220 1100 ---- 14.900 14.300 14.300 14.730 0.000 14.730 1105 ---- 14.410 13.810 13.810 14.240 0.000 14.240 1110 ---- 13.930 13.320 13.320 13.760 0.010 13.750 1115 ---- 13.440 12.830 12.830 13.270 0.010 13.260 1120 ---- 12.950 12.340 12.340 12.780 0.010 12.770 120 1125 ---- 12.460 11.860 11.860 12.290 0.000 12.290 1130 ---- 11.980 11.370 11.370 11.800 0.000 11.800 19 1135 ---- 11.490 10.890 10.890 11.310 0.000 11.310 11 1140 ---- 11.010 10.410 10.410 10.830 0.000 10.830 1145 ---- 10.520 9.930 9.930 10.350 0.010 10.340 1150 ---- 10.040 9.450 9.450 9.870 0.010 9.860 1 1155 ---- 9.560 8.980 8.980 9.390 0.010 9.380 2 1160 ---- 9.090 8.510 8.510 8.910 0.000 8.910 1165 ---- 8.620 8.040 8.040 8.450 0.010 8.440 1170 ---- 8.150 7.580 7.580 7.980 0.000 7.980 1175 ---- 7.690 7.120 7.120 7.520 0.000 7.520 1 1180 ---- 7.230 6.680 6.680 7.060 -0.010 7.070 1185 ---- 6.780 6.230 6.230 6.610 -0.010 6.620 1190 ---- 6.340 5.800 5.800 6.170 -0.010 6.180 1195 ---- 5.900 5.380 5.380 5.740 -0.010 5.750 3 1200 ---- 5.470 4.960 4.960 5.310 -0.010 5.320 5 1205 ---- 5.060 4.560 4.560 4.900 -0.010 4.910 1 1210 ---- 4.650 4.170 4.170 4.500 -0.010 4.510 2 1215 ---- 4.250 3.790 3.790 4.110 -0.010 4.120 1220 ---- 3.890 3.430 3.430 3.730 -0.010 3.740 2 1225 ---- 3.530 3.080 3.080 3.370 -0.010 3.380 1230 ---- 3.170 2.750 2.750 3.020 -0.020 3.040 25 1235 ---- 2.840 2.450 2.450 2.700 -0.010 2.710 2 1240 ---- 2.520 2.160 2.160 2.390 -0.020 2.410 1277 1245 ---- 2.220 1.890 1.890 2.100 -0.020 2.120 19 1226 1250 ---- 1.950 1.650 1.650 1.830 -0.030 5 1.860 99 224 1255 1.580 1.700 1.430 1.570 1.580 -0.040 240 1.620 21 147 1260 1.400 1.460 1.230 1.430 1.360 -0.040 1 1.400 51 1439 1265 ---- 1.250 1.050 1.050 1.160 -0.040 2 1.200 132 1270 0.950 1.060 0.890 1.060 0.990 -0.030 1 1.020 1 582 1275 ---- 0.900 0.750 0.750 0.830 -0.040 0.870 191 1280 0.620 0.750 0.620 0.750 0.700 -0.030 586 0.730 8 555 1285 ---- 0.630 0.530 0.530 0.580 -0.030 0.610 21 1290 ---- 0.520 0.440 0.440 0.480 -0.030 0.510 1 147 1295 ---- 0.430 0.370 0.370 0.400 -0.020 2 0.420 371 1300 0.300 0.350 0.300 0.350 0.320 -0.030 5 0.350 1 145 1305 ---- 0.290 0.250 0.250 0.260 -0.020 0.280 50 117 1310 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6 1315 0.170 0.170 0.170 0.170 0.170 -0.020 1 0.190 94 1320 ---- ---- 0.140 0.140 0.140 -0.010 0.150 88 1325 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 20 1330 ---- ---- ---- ---- 0.090 -0.010 0.100 412 1335 ---- ---- 0.080 0.080 0.070 -0.020 0.090 93 1340 ---- ---- ---- ---- 0.060 -0.010 0.070 143 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 7 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 2468 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 84 1360 ---- ---- ---- ---- 0.030 0.000 0.030 664 1365 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 667 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 -0.010 15 0.020 100 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.500 0.010 24.490 1010 ---- ---- ---- ---- 23.520 0.010 23.510 1020 ---- ---- ---- ---- 22.540 0.010 22.530 1030 ---- ---- ---- ---- 21.560 0.010 21.550 1040 ---- ---- ---- ---- 20.580 0.010 20.570 1050 ---- ---- ---- ---- 19.600 0.010 19.590 1060 ---- ---- ---- ---- 18.620 0.010 18.610 1070 ---- ---- ---- ---- 17.640 0.000 17.640 1080 ---- ---- ---- ---- 16.670 0.010 16.660 1090 ---- ---- ---- ---- 15.690 0.000 15.690 1100 ---- ---- ---- ---- 14.720 0.010 14.710 1110 ---- ---- ---- ---- 13.750 0.010 13.740 1120 ---- ---- ---- ---- 12.790 0.020 12.770 1130 ---- ---- ---- ---- 11.830 0.020 11.810 1140 ---- ---- ---- ---- 10.880 0.020 10.860 1145 ---- ---- ---- ---- 10.410 0.020 10.390 1150 ---- ---- ---- ---- 9.940 0.020 9.920 1155 ---- ---- ---- ---- 9.470 0.010 9.460 1160 ---- ---- ---- ---- 9.010 0.010 9.000 1165 ---- ---- ---- ---- 8.550 0.010 8.540 1170 ---- ---- ---- ---- 8.100 0.000 8.100 1175 ---- ---- ---- ---- 7.650 0.000 7.650 1180 ---- ---- ---- ---- 7.210 0.000 7.210 1185 ---- ---- ---- ---- 6.780 0.000 6.780 1190 ---- ---- ---- ---- 6.350 0.000 6.350 1195 ---- ---- ---- ---- 5.930 0.000 5.930 1200 ---- ---- ---- ---- 5.520 0.000 5.520 1205 ---- ---- ---- ---- 5.120 0.000 5.120 1210 ---- ---- ---- ---- 4.730 0.000 4.730 1215 ---- ---- ---- ---- 4.360 0.000 4.360 1220 ---- ---- ---- ---- 3.990 0.000 3.990 1225 ---- ---- ---- ---- 3.640 0.000 3.640 1230 ---- ---- 3.050 3.050 3.300 -0.010 3.310 1 1235 ---- 3.080 2.750 2.750 2.980 -0.010 2.990 1240 ---- 2.790 2.470 2.470 2.670 -0.020 2.690 49 1245 ---- 2.500 2.200 2.200 2.380 -0.020 2.400 1 1250 ---- 2.230 1.950 1.950 2.120 -0.020 2.140 1255 ---- 1.970 1.720 1.970 1.870 -0.030 1.900 1260 ---- 1.740 1.510 1.740 1.640 -0.030 1.670 1265 ---- 1.520 1.320 1.520 1.430 -0.030 1.460 1 1270 ---- 1.320 1.150 1.150 1.250 -0.030 1.280 1275 ---- 1.150 1.000 1.000 1.080 -0.030 1.110 6 1280 ---- 0.990 0.860 0.860 0.930 -0.030 0.960 1285 ---- 0.850 0.740 0.740 0.790 -0.040 0.830 3 1290 ---- 0.720 0.640 0.640 0.680 -0.030 0.710 1 1295 ---- ---- 0.550 0.550 0.580 -0.030 0.610 62 63 1300 ---- ---- 0.470 0.470 0.490 -0.030 0.520 1 1305 ---- ---- 0.400 0.400 0.410 -0.030 0.440 1310 ---- ---- 0.340 0.340 0.350 -0.030 0.380 1315 ---- ---- 0.290 0.290 0.290 -0.030 0.320 1320 ---- ---- 0.250 0.250 0.250 -0.020 4 0.270 2 1325 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1330 ---- ---- 0.180 0.180 0.170 -0.020 0.190 3 1335 ---- ---- ---- ---- 0.150 -0.010 0.160 1340 ---- ---- ---- ---- 0.120 -0.020 0.140 1345 ---- ---- ---- ---- 0.100 -0.010 0.110 1350 ---- ---- ---- 0.090 0.090 -0.010 1 0.100 6 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.400 0.030 24.370 1010 ---- ---- ---- ---- 23.420 0.020 23.400 1020 ---- ---- ---- ---- 22.450 0.020 22.430 1030 ---- ---- ---- ---- 21.480 0.020 21.460 1040 ---- ---- ---- ---- 20.510 0.020 20.490 1050 ---- ---- ---- ---- 19.540 0.020 19.520 1060 ---- ---- ---- ---- 18.570 0.020 18.550 1070 ---- ---- ---- ---- 17.600 0.020 17.580 1080 ---- ---- ---- ---- 16.640 0.020 16.620 1090 ---- ---- ---- ---- 15.680 0.020 15.660 1100 ---- ---- ---- ---- 14.720 0.020 14.700 1110 ---- ---- ---- ---- 13.760 0.010 13.750 1120 ---- ---- ---- ---- 12.820 0.020 12.800 1130 ---- ---- ---- ---- 11.880 0.020 11.860 1140 ---- ---- ---- ---- 10.950 0.020 10.930 1145 ---- ---- ---- ---- 10.490 0.020 10.470 1150 ---- ---- ---- ---- 10.030 0.010 10.020 1155 ---- ---- ---- ---- 9.580 0.010 9.570 1160 ---- ---- ---- ---- 9.130 0.010 9.120 1165 ---- ---- ---- ---- 8.690 0.010 8.680 1170 ---- ---- ---- ---- 8.250 0.010 8.240 1175 ---- ---- ---- ---- 7.820 0.010 7.810 1180 ---- ---- ---- ---- 7.390 0.000 7.390 1185 ---- ---- ---- ---- 6.980 0.010 6.970 1190 ---- ---- ---- ---- 6.560 0.000 6.560 1195 ---- ---- ---- ---- 6.160 0.000 6.160 1200 ---- ---- ---- ---- 5.770 0.000 5.770 1205 ---- ---- ---- ---- 5.380 -0.010 5.390 1210 ---- ---- ---- ---- 5.010 0.000 5.010 1215 ---- ---- ---- ---- 4.640 -0.010 4.650 1220 ---- ---- ---- ---- 4.280 -0.020 4.300 1225 ---- ---- ---- ---- 3.940 -0.020 3.960 1230 ---- ---- 3.380 3.380 3.610 -0.030 3.640 30 1235 ---- 3.420 3.080 3.080 3.300 -0.020 3.320 2150 1240 ---- 3.120 2.800 2.800 3.000 -0.030 3.030 1245 ---- 2.830 2.540 2.540 2.710 -0.040 2.750 1250 ---- 2.560 2.290 2.290 2.450 -0.030 2.480 16 1255 ---- 2.300 2.050 2.300 2.200 -0.030 2.230 16 1260 ---- 2.060 1.840 2.060 1.960 -0.040 2.000 16 1265 ---- 1.840 1.640 1.640 1.750 -0.040 1.790 15 1270 ---- 1.630 1.450 1.450 1.550 -0.040 1.590 31 1275 ---- 1.440 1.290 1.290 1.370 -0.040 1.410 1280 ---- 1.270 1.140 1.140 1.210 -0.030 1.240 50 1285 ---- 1.120 1.000 1.000 1.060 -0.040 1.100 1 1290 ---- 0.980 0.880 0.880 0.930 -0.030 0.960 2 1295 ---- 0.860 0.780 0.780 0.820 -0.030 0.850 1 1300 ---- 0.750 0.680 0.680 0.710 -0.030 0.740 22 1305 ---- ---- 0.600 0.600 0.620 -0.030 0.650 2 1310 ---- ---- 0.520 0.520 0.540 -0.030 0.570 2 1315 ---- ---- 0.460 0.460 0.470 -0.020 0.490 3 1320 ---- ---- 0.400 0.400 0.410 -0.020 0.430 2 1325 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1 1330 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1335 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1340 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1345 ---- ---- ---- ---- 0.200 0.000 0.200 1350 ---- ---- ---- ---- 0.170 -0.010 0.180 1355 ---- ---- ---- ---- 0.140 -0.010 0.150 1360 ---- ---- ---- ---- 0.120 -0.010 0.130 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.920 0.030 37.890 8700 ---- ---- ---- ---- 36.950 0.030 36.920 8800 ---- ---- ---- ---- 35.980 0.040 35.940 8900 ---- ---- ---- ---- 35.000 0.030 34.970 9000 ---- ---- ---- ---- 34.030 0.030 34.000 9100 ---- ---- ---- ---- 33.060 0.030 33.030 9200 ---- ---- ---- ---- 32.090 0.030 32.060 9300 ---- ---- ---- ---- 31.110 0.030 31.080 9400 ---- ---- ---- ---- 30.140 0.030 30.110 9500 ---- ---- ---- ---- 29.170 0.030 29.140 9600 ---- ---- ---- ---- 28.200 0.030 28.170 9700 ---- ---- ---- ---- 27.230 0.030 27.200 9800 ---- ---- ---- ---- 26.260 0.030 26.230 9900 ---- ---- ---- ---- 25.290 0.030 25.260 1000 ---- ---- ---- ---- 24.320 0.020 24.300 1005 ---- ---- ---- ---- 23.830 0.020 23.810 1010 ---- ---- ---- ---- 23.350 0.020 23.330 1015 ---- ---- ---- ---- 22.860 0.010 22.850 1020 ---- ---- ---- ---- 22.380 0.020 22.360 1025 ---- ---- ---- ---- 21.900 0.020 21.880 1030 ---- ---- ---- ---- 21.410 0.010 21.400 1035 ---- ---- ---- ---- 20.930 0.020 20.910 1040 ---- ---- ---- ---- 20.450 0.020 20.430 1045 ---- ---- ---- ---- 19.970 0.020 19.950 1050 ---- ---- ---- ---- 19.490 0.020 19.470 1055 ---- ---- ---- ---- 19.010 0.020 18.990 1060 ---- ---- ---- ---- 18.530 0.020 18.510 1065 ---- ---- ---- ---- 18.050 0.020 18.030 1070 ---- ---- ---- ---- 17.570 0.020 17.550 1075 ---- ---- ---- ---- 17.090 0.020 17.070 1080 ---- ---- ---- ---- 16.620 0.020 16.600 1085 ---- ---- ---- ---- 16.140 0.020 16.120 1090 ---- ---- ---- ---- 15.670 0.030 15.640 1095 ---- ---- ---- ---- 15.190 0.020 15.170 1100 ---- ---- ---- ---- 14.720 0.020 14.700 1105 ---- ---- ---- ---- 14.250 0.020 14.230 1110 ---- ---- ---- ---- 13.780 0.020 13.760 1115 ---- ---- ---- ---- 13.310 0.020 13.290 1120 ---- ---- ---- ---- 12.840 0.010 12.830 1125 ---- ---- ---- ---- 12.380 0.020 12.360 1130 ---- ---- ---- ---- 11.910 0.010 11.900 1135 ---- ---- ---- ---- 11.460 0.010 11.450 1140 ---- ---- ---- ---- 11.000 0.010 10.990 1145 ---- ---- ---- ---- 10.550 0.010 10.540 1150 ---- ---- ---- ---- 10.100 0.000 10.100 1155 ---- ---- ---- ---- 9.660 0.000 9.660 1160 ---- ---- ---- ---- 9.220 0.000 9.220 1165 ---- ---- ---- ---- 8.790 0.000 8.790 1170 ---- ---- ---- ---- 8.360 0.000 8.360 1175 ---- ---- ---- ---- 7.940 0.000 7.940 1180 ---- ---- ---- ---- 7.530 0.000 7.530 1185 ---- ---- ---- ---- 7.120 0.000 7.120 1190 ---- ---- ---- ---- 6.720 0.000 6.720 1195 ---- ---- ---- ---- 6.330 0.000 6.330 1200 ---- ---- ---- ---- 5.940 0.000 5.940 1 1205 ---- ---- ---- ---- 5.570 0.000 5.570 1210 ---- ---- ---- ---- 5.200 0.000 5.200 1215 ---- ---- ---- ---- 4.840 0.000 4.840 1 1220 ---- ---- ---- ---- 4.490 -0.010 4.500 1225 ---- ---- 3.910 3.910 4.150 -0.010 4.160 1 1230 ---- ---- 3.600 3.600 3.830 -0.010 3.840 2 1235 ---- 3.640 3.310 3.310 3.520 -0.010 3.530 1240 ---- 3.340 3.030 3.340 3.230 -0.010 3.240 1245 ---- 3.060 2.770 2.770 2.950 -0.010 2.960 1 1250 ---- 2.790 2.510 2.510 2.680 -0.020 2.700 50 58 1255 ---- 2.530 2.280 2.530 2.430 -0.020 2.450 16 1260 ---- 2.290 2.060 2.290 2.200 -0.010 2.210 20 1265 ---- 2.060 1.850 2.060 1.980 -0.020 2.000 16 1270 ---- 1.850 1.670 1.850 1.780 -0.020 1.800 44 1275 1.510 1.660 1.490 1.660 1.590 -0.020 1 1.610 54 1280 ---- 1.480 1.330 1.480 1.420 -0.020 1.440 172 1285 ---- 1.310 1.190 1.190 1.260 -0.030 1.290 102 1290 ---- 1.170 1.060 1.060 1.120 -0.030 1.150 5 1295 ---- 1.030 0.940 0.940 0.990 -0.030 1.020 7 1300 ---- 0.910 0.840 0.840 0.880 -0.020 0.900 32 1305 ---- 0.810 0.750 0.750 0.780 -0.020 0.800 1 1310 ---- 0.710 0.660 0.660 0.680 -0.020 0.700 22 1315 ---- 0.630 0.590 0.590 0.600 -0.020 0.620 1320 ---- ---- 0.520 0.520 0.530 -0.020 0.550 1 1325 ---- 0.490 0.460 0.460 0.470 -0.010 0.480 1330 ---- ---- 0.410 0.410 0.410 -0.010 0.420 3 1335 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1 1340 ---- ---- 0.320 0.320 0.310 -0.020 0.330 3 1345 ---- ---- ---- ---- 0.270 -0.010 0.280 1350 ---- ---- ---- ---- 0.240 -0.010 0.250 55 1355 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1360 ---- ---- ---- ---- 0.180 -0.010 0.190 2 1365 ---- ---- ---- ---- 0.160 0.000 0.160 1 1370 ---- ---- ---- ---- 0.140 0.000 0.140 1 1375 ---- ---- ---- ---- 0.120 0.000 0.120 1 1380 ---- ---- ---- ---- 0.110 0.000 0.110 1385 ---- ---- ---- ---- 0.090 0.000 0.090 1 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.330 0.020 21.310 1040 ---- ---- ---- ---- 20.370 0.020 20.350 1050 ---- ---- ---- ---- 19.420 0.020 19.400 1060 ---- ---- ---- ---- 18.460 0.020 18.440 1070 ---- ---- ---- ---- 17.510 0.020 17.490 1080 ---- ---- ---- ---- 16.570 0.020 16.550 1090 ---- ---- ---- ---- 15.630 0.030 15.600 1100 ---- ---- ---- ---- 14.690 0.020 14.670 1110 ---- ---- ---- ---- 13.760 0.020 13.740 1120 ---- ---- ---- ---- 12.850 0.020 12.830 1130 ---- ---- ---- ---- 11.940 0.020 11.920 1140 ---- ---- ---- ---- 11.050 0.020 11.030 1150 ---- ---- ---- ---- 10.170 0.010 10.160 1160 ---- ---- ---- ---- 9.310 0.010 9.300 1170 ---- ---- ---- ---- 8.470 0.010 8.460 1180 ---- ---- ---- ---- 7.650 0.000 7.650 1185 ---- ---- ---- ---- 7.250 0.000 7.250 1190 ---- ---- ---- ---- 6.860 0.000 6.860 1195 ---- ---- ---- ---- 6.470 0.000 6.470 1200 ---- ---- ---- ---- 6.090 -0.010 6.100 1205 ---- ---- ---- ---- 5.720 -0.010 5.730 1210 ---- ---- ---- ---- 5.360 -0.010 5.370 1215 ---- ---- ---- ---- 5.010 -0.010 5.020 1220 ---- ---- ---- ---- 4.670 -0.010 4.680 1 1225 ---- ---- 4.140 4.140 4.350 -0.010 4.360 19 1230 ---- 4.120 3.830 3.830 4.030 -0.010 4.040 14 1235 ---- 3.820 3.540 3.540 3.730 -0.010 3.740 1240 ---- 3.530 3.260 3.260 3.440 -0.010 3.450 1245 ---- 3.240 3.000 3.000 3.160 -0.010 3.170 1250 ---- 2.980 2.740 2.740 2.900 -0.010 2.910 1255 ---- 2.720 2.500 2.720 2.650 -0.010 2.660 1260 ---- 2.490 2.280 2.280 2.410 -0.020 2.430 1265 ---- 2.270 2.070 2.070 2.190 -0.020 2.210 1270 ---- 2.060 1.880 1.880 1.990 -0.020 2.010 1275 ---- 1.840 1.700 1.700 1.800 -0.020 1.820 1280 ---- 1.660 1.540 1.540 1.620 -0.020 1.640 1285 ---- 1.510 1.390 1.390 1.460 -0.020 1.480 1290 ---- 1.340 1.250 1.250 1.310 -0.020 1.330 1295 ---- 1.210 1.130 1.130 1.180 -0.010 1.190 1300 ---- 1.080 1.010 1.010 1.050 -0.020 1.070 55 1305 ---- ---- 0.910 0.910 0.940 -0.020 0.960 1310 ---- ---- 0.810 0.810 0.840 -0.020 0.860 50 1315 ---- ---- 0.730 0.730 0.750 -0.020 0.770 23 1320 ---- ---- 0.650 0.650 0.670 -0.020 0.690 1 1325 ---- ---- 0.590 0.590 0.600 -0.010 0.610 1330 ---- ---- 0.520 0.520 0.530 -0.010 0.540 42 1335 ---- ---- 0.470 0.470 0.470 -0.020 0.490 1340 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1345 ---- ---- ---- ---- 0.370 -0.010 0.380 1350 ---- ---- ---- ---- 0.330 -0.010 0.340 1355 ---- ---- ---- ---- 0.290 -0.010 0.300 1360 ---- ---- ---- ---- 0.260 -0.010 0.270 1 1370 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1380 ---- ---- ---- ---- 0.160 -0.010 0.170 1390 ---- ---- ---- ---- 0.120 -0.010 0.130 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.270 0.010 21.260 1040 ---- ---- ---- ---- 20.330 0.020 20.310 1050 ---- ---- ---- ---- 19.380 0.020 19.360 1060 ---- ---- ---- ---- 18.430 0.010 18.420 1070 ---- ---- ---- ---- 17.490 0.010 17.480 1080 ---- ---- ---- ---- 16.560 0.020 16.540 1090 ---- ---- ---- ---- 15.630 0.020 15.610 1100 ---- ---- ---- ---- 14.700 0.010 14.690 1110 ---- ---- ---- ---- 13.790 0.010 13.780 1120 ---- ---- ---- ---- 12.890 0.010 12.880 1130 ---- ---- ---- ---- 12.000 0.010 11.990 1140 ---- ---- ---- ---- 11.120 0.010 11.110 1150 ---- ---- ---- ---- 10.260 0.010 10.250 1160 ---- ---- ---- ---- 9.420 0.010 9.410 1170 ---- ---- ---- ---- 8.590 0.000 8.590 1180 ---- ---- ---- ---- 7.790 0.000 7.790 1185 ---- ---- ---- ---- 7.400 0.000 7.400 1190 ---- ---- ---- ---- 7.010 0.000 7.010 1195 ---- ---- ---- ---- 6.630 -0.010 6.640 1200 ---- ---- ---- ---- 6.260 -0.010 6.270 1205 ---- ---- ---- ---- 5.900 -0.010 5.910 1210 ---- ---- ---- ---- 5.540 -0.010 5.550 1215 ---- ---- ---- ---- 5.200 -0.010 5.210 1220 ---- ---- 4.650 4.650 4.860 -0.020 4.880 1225 ---- ---- 4.340 4.340 4.540 -0.020 4.560 1230 ---- 4.320 4.030 4.030 4.230 -0.010 4.240 150 1235 ---- 4.020 3.750 3.750 3.930 -0.020 3.950 97 1240 ---- 3.730 3.470 3.470 3.640 -0.020 3.660 1245 ---- 3.450 3.210 3.210 3.360 -0.020 3.380 24 1250 ---- 3.190 2.940 2.940 3.100 -0.020 3.120 1255 ---- 2.920 2.710 2.710 2.850 -0.020 2.870 1260 ---- 2.700 2.480 2.480 2.610 -0.030 2.640 25 1265 ---- 2.450 2.280 2.280 2.390 -0.020 2.410 1270 ---- 2.260 2.080 2.080 2.180 -0.030 2.210 1275 ---- 2.040 1.890 1.890 1.990 -0.020 2.010 1280 ---- 1.850 1.720 1.720 1.810 -0.020 1.830 1285 ---- 1.700 1.570 1.570 1.640 -0.020 1.660 1290 ---- 1.540 1.420 1.420 1.490 -0.020 1.510 1295 ---- 1.390 1.290 1.290 1.350 -0.020 1.370 1300 ---- ---- 1.170 1.170 1.220 -0.020 1.240 1305 ---- 1.130 1.060 1.060 1.100 -0.020 1.120 1310 ---- ---- 0.960 0.960 0.990 -0.020 1.010 1315 ---- ---- 0.870 0.870 0.890 -0.020 0.910 1320 ---- ---- 0.780 0.780 0.800 -0.020 0.820 1325 ---- ---- 0.710 0.710 0.720 -0.020 0.740 1330 ---- ---- 0.640 0.640 0.650 -0.020 0.670 1335 ---- ---- 0.580 0.580 0.590 -0.010 0.600 1340 ---- ---- 0.520 0.520 0.520 -0.020 0.540 1345 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1350 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1355 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1360 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1370 ---- ---- ---- ---- 0.270 -0.010 0.280 1380 ---- ---- ---- ---- 0.210 -0.010 0.220 1390 ---- ---- ---- ---- 0.160 -0.010 0.170 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.380 0.030 38.350 8600 ---- ---- ---- ---- 37.420 0.030 37.390 8700 ---- ---- ---- ---- 36.460 0.030 36.430 8800 ---- ---- ---- ---- 35.510 0.040 35.470 8900 ---- ---- ---- ---- 34.550 0.030 34.520 9000 ---- ---- ---- ---- 33.590 0.030 33.560 9100 ---- ---- ---- ---- 32.640 0.030 32.610 9200 ---- ---- ---- ---- 31.680 0.030 31.650 9300 ---- ---- ---- ---- 30.720 0.030 30.690 9400 ---- ---- ---- ---- 29.770 0.030 29.740 9500 ---- ---- ---- ---- 28.810 0.020 28.790 9600 ---- ---- ---- ---- 27.860 0.030 27.830 9700 ---- ---- ---- ---- 26.910 0.030 26.880 9800 ---- ---- ---- ---- 25.960 0.030 25.930 9900 ---- ---- ---- ---- 25.000 0.020 24.980 1000 ---- ---- ---- ---- 24.050 0.020 24.030 1005 ---- ---- ---- ---- 23.580 0.020 23.560 1010 ---- ---- ---- ---- 23.110 0.030 23.080 1015 ---- ---- ---- ---- 22.630 0.020 22.610 1020 ---- ---- ---- ---- 22.160 0.020 22.140 1025 ---- ---- ---- ---- 21.680 0.010 21.670 1030 ---- ---- ---- ---- 21.210 0.020 21.190 1035 ---- ---- ---- ---- 20.740 0.020 20.720 1040 ---- ---- ---- ---- 20.270 0.020 20.250 1045 ---- ---- ---- ---- 19.800 0.020 19.780 1050 ---- ---- ---- ---- 19.330 0.010 19.320 1055 ---- ---- ---- ---- 18.860 0.010 18.850 1060 ---- ---- ---- ---- 18.400 0.020 18.380 1065 ---- ---- ---- ---- 17.930 0.010 17.920 1070 ---- ---- ---- ---- 17.470 0.010 17.460 1075 ---- ---- ---- ---- 17.010 0.010 17.000 1080 ---- ---- ---- ---- 16.550 0.010 16.540 1085 ---- ---- ---- ---- 16.090 0.010 16.080 1090 ---- ---- ---- ---- 15.630 0.010 15.620 1095 ---- ---- ---- ---- 15.180 0.010 15.170 1100 ---- ---- ---- ---- 14.730 0.010 14.720 1000 1105 ---- ---- ---- ---- 14.280 0.010 14.270 1110 ---- ---- ---- ---- 13.830 0.010 13.820 1115 ---- ---- ---- ---- 13.390 0.010 13.380 1000 1120 ---- ---- ---- ---- 12.950 0.010 12.940 1125 ---- ---- ---- ---- 12.510 0.010 12.500 1130 ---- ---- ---- ---- 12.080 0.010 12.070 1135 ---- ---- ---- ---- 11.650 0.010 11.640 1140 ---- ---- ---- ---- 11.220 0.010 11.210 1145 ---- ---- ---- ---- 10.790 0.010 10.780 1150 ---- ---- ---- ---- 10.370 0.000 10.370 1155 ---- ---- ---- ---- 9.960 0.010 9.950 1160 ---- ---- ---- ---- 9.550 0.010 9.540 1165 ---- ---- ---- ---- 9.140 0.000 9.140 1170 ---- ---- ---- ---- 8.740 0.010 8.730 1175 ---- ---- ---- ---- 8.340 0.000 8.340 1180 ---- ---- ---- ---- 7.950 0.000 7.950 1185 ---- ---- ---- ---- 7.570 0.000 7.570 1190 ---- ---- ---- ---- 7.190 0.000 7.190 1195 ---- ---- ---- ---- 6.820 0.000 6.820 1200 ---- ---- ---- ---- 6.460 0.000 6.460 1205 ---- ---- ---- ---- 6.100 -0.010 6.110 1000 1210 ---- ---- ---- ---- 5.760 0.000 5.760 1215 ---- ---- ---- ---- 5.420 0.000 5.420 1220 ---- ---- 4.870 4.870 5.090 -0.010 5.100 1000 1225 ---- 4.840 4.560 4.560 4.770 -0.010 4.780 1000 1230 ---- 4.540 4.270 4.270 4.460 -0.010 4.470 1235 ---- 4.260 3.980 3.980 4.170 0.000 4.170 1240 ---- 3.960 3.710 3.710 3.880 -0.010 3.890 1245 ---- 3.680 3.440 3.440 3.610 -0.010 3.620 33 1250 ---- 3.410 3.180 3.180 3.340 -0.020 3.360 2 2 1255 ---- 3.160 2.940 2.940 3.100 -0.010 3.110 1260 ---- 2.920 2.720 2.720 2.860 -0.010 2.870 1265 ---- 2.690 2.500 2.500 2.640 -0.010 2.650 1270 ---- 2.480 2.310 2.310 2.420 -0.020 2.440 1275 ---- 2.260 2.120 2.120 2.230 -0.010 2.240 1280 ---- 2.090 1.940 1.940 2.040 -0.010 2.050 1285 ---- 1.910 1.780 1.780 1.870 -0.010 1.880 1290 ---- 1.750 1.630 1.630 1.700 -0.020 1.720 1295 ---- 1.590 1.490 1.490 1.550 -0.020 1.570 50 1300 ---- ---- 1.360 1.360 1.420 -0.010 1.430 50 1305 ---- 1.320 1.240 1.240 1.290 -0.010 1.300 1310 ---- 1.190 1.130 1.130 1.170 -0.010 1.180 150 1315 ---- ---- 1.030 1.030 1.060 -0.020 1.080 1320 ---- ---- 0.940 0.940 0.960 -0.020 0.980 2 1325 ---- ---- 0.860 0.860 0.870 -0.020 0.890 1330 ---- ---- 0.780 0.780 0.790 -0.010 0.800 1335 ---- ---- 0.710 0.710 0.720 -0.010 0.730 1340 ---- ---- 0.640 0.640 0.650 -0.010 0.660 1345 ---- ---- 0.590 0.590 0.590 -0.010 0.600 1350 ---- ---- 0.530 0.530 0.530 -0.010 0.540 1355 ---- ---- 0.480 0.480 0.480 -0.010 0.490 1360 ---- ---- ---- ---- 0.430 -0.010 0.440 1370 ---- ---- ---- ---- 0.350 -0.010 0.360 3 1380 ---- ---- ---- ---- 0.290 0.000 0.290 1390 ---- ---- ---- ---- 0.230 0.000 0.230 1400 ---- ---- ---- ---- 0.190 0.000 0.190 1410 ---- ---- ---- ---- 0.150 0.000 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU JUL24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.220 0.010 19.210 1060 ---- ---- ---- ---- 18.300 0.010 18.290 1070 ---- ---- ---- ---- 17.390 0.010 17.380 1080 ---- ---- ---- ---- 16.480 0.010 16.470 1090 ---- ---- ---- ---- 15.580 0.010 15.570 1100 ---- ---- ---- ---- 14.690 0.010 14.680 1110 ---- ---- ---- ---- 13.810 0.010 13.800 1120 ---- ---- ---- ---- 12.940 0.010 12.930 1130 ---- ---- ---- ---- 12.080 0.000 12.080 1140 ---- ---- ---- ---- 11.230 0.000 11.230 1150 ---- ---- ---- ---- 10.400 0.000 10.400 1160 ---- ---- ---- ---- 9.590 0.000 9.590 1170 ---- ---- ---- ---- 8.790 -0.010 8.800 1180 ---- ---- ---- ---- 8.020 -0.010 8.030 1190 ---- ---- ---- ---- 7.280 0.000 7.280 1195 ---- ---- ---- ---- 6.920 0.000 6.920 1200 ---- ---- ---- ---- 6.560 -0.010 6.570 1205 ---- ---- ---- ---- 6.210 -0.010 6.220 1210 ---- ---- ---- ---- 5.870 -0.010 5.880 1215 ---- ---- 5.340 5.340 5.540 -0.010 5.550 1220 ---- ---- 5.030 5.030 5.220 -0.010 5.230 1225 ---- 4.980 4.720 4.720 4.910 -0.010 4.920 1230 ---- 4.670 4.430 4.430 4.600 -0.020 4.620 1235 ---- 4.410 4.150 4.150 4.310 -0.010 4.320 1240 ---- 4.090 3.870 3.870 4.030 -0.010 4.040 1245 ---- 3.820 3.610 3.610 3.760 -0.010 3.770 1250 ---- 3.580 3.340 3.340 3.500 -0.010 3.510 1255 ---- 3.310 3.100 3.100 3.250 -0.020 3.270 200 1260 ---- 3.090 2.880 2.880 3.010 -0.020 3.030 1265 ---- 2.840 2.670 2.670 2.790 -0.020 2.810 1270 ---- 2.620 2.470 2.470 2.570 -0.020 2.590 1275 ---- 2.440 2.280 2.280 2.380 -0.010 2.390 1280 ---- 2.250 2.100 2.100 2.190 -0.020 2.210 1 1285 ---- 2.040 1.940 1.940 2.010 -0.020 2.030 1290 ---- 1.870 1.780 1.780 1.850 -0.010 1.860 1295 ---- 1.740 1.640 1.640 1.700 -0.010 1.710 400 1300 ---- 1.600 1.510 1.510 1.550 -0.020 1.570 1305 ---- ---- 1.380 1.380 1.420 -0.020 1.440 1310 ---- ---- 1.270 1.270 1.300 -0.020 1.320 1315 ---- ---- 1.160 1.160 1.190 -0.020 1.210 1320 ---- ---- 1.070 1.070 1.090 -0.020 1.110 543 543 1325 ---- ---- 0.980 0.980 1.000 -0.010 1.010 1330 ---- ---- 0.900 0.900 0.910 -0.020 0.930 1335 ---- ---- 0.820 0.820 0.830 -0.020 0.850 1340 ---- ---- 0.750 0.750 0.760 -0.010 0.770 1345 ---- ---- 0.690 0.690 0.690 -0.020 0.710 1350 ---- ---- 0.630 0.630 0.630 -0.010 0.640 1355 ---- ---- 0.570 0.570 0.570 -0.020 0.590 1360 ---- ---- 0.520 0.520 0.520 -0.010 0.530 1370 ---- ---- ---- ---- 0.430 -0.010 0.440 1380 ---- ---- ---- ---- 0.350 -0.010 0.360 1390 ---- ---- ---- ---- 0.290 -0.010 0.300 1400 0.260 0.260 0.260 0.260 0.240 0.000 1 0.240 1 1410 ---- ---- ---- ---- 0.200 0.000 0.200 1420 ---- ---- ---- ---- 0.160 0.000 0.160 1430 ---- ---- ---- ---- 0.130 0.000 0.130 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU AUG24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 19.190 0.000 19.190 1060 ---- ---- ---- ---- 18.290 0.010 18.280 1070 ---- ---- ---- ---- 17.380 0.000 17.380 1080 ---- ---- ---- ---- 16.490 0.010 16.480 1090 ---- ---- ---- ---- 15.600 0.000 15.600 1100 ---- ---- ---- ---- 14.730 0.010 14.720 1110 ---- ---- ---- ---- 13.860 0.010 13.850 1120 ---- ---- ---- ---- 13.000 0.000 13.000 1130 ---- ---- ---- ---- 12.160 0.010 12.150 1140 ---- ---- ---- ---- 11.330 0.010 11.320 1150 ---- ---- ---- ---- 10.510 0.000 10.510 1160 ---- ---- ---- ---- 9.710 0.000 9.710 1170 ---- ---- ---- ---- 8.940 0.000 8.940 1180 ---- ---- ---- ---- 8.180 0.000 8.180 1190 ---- ---- ---- ---- 7.450 0.000 7.450 1195 ---- ---- ---- ---- 7.100 0.000 7.100 1200 ---- ---- ---- ---- 6.750 0.000 6.750 1205 ---- ---- ---- ---- 6.410 0.000 6.410 1210 ---- ---- ---- ---- 6.080 0.000 6.080 1215 ---- ---- 5.550 5.550 5.750 0.000 5.750 1220 ---- 5.490 5.240 5.240 5.430 -0.010 5.440 1225 ---- 5.180 4.940 4.940 5.120 -0.010 5.130 1230 ---- 4.920 4.650 4.650 4.820 -0.010 4.830 1235 ---- 4.590 4.370 4.370 4.530 -0.010 4.540 1240 ---- 4.310 4.100 4.100 4.250 -0.010 4.260 1245 ---- 4.040 3.840 3.840 3.980 -0.010 3.990 1250 ---- 3.810 3.570 3.570 3.720 -0.020 3.740 1255 ---- 3.560 3.330 3.330 3.470 -0.020 3.490 1260 ---- 3.320 3.110 3.110 3.230 -0.020 3.250 79 1265 ---- 3.060 2.890 2.890 3.010 -0.020 3.030 16 1270 ---- 2.870 2.690 2.870 2.790 -0.020 2.810 1275 ---- 2.630 2.500 2.500 2.590 -0.020 2.610 1280 ---- 2.470 2.320 2.320 2.400 -0.020 2.420 3 1285 ---- 2.250 2.150 2.150 2.220 -0.020 2.240 1290 ---- 2.110 1.990 1.990 2.050 -0.020 2.070 1295 ---- 1.950 1.840 1.840 1.900 -0.010 1.910 1300 ---- 1.800 1.700 1.700 1.750 -0.020 1.770 1305 ---- 1.660 1.570 1.570 1.610 -0.020 1.630 1310 ---- ---- 1.450 1.450 1.490 -0.010 1.500 50 1315 ---- 1.400 1.340 1.340 1.370 -0.010 1.380 1320 ---- ---- 1.230 1.230 1.260 -0.010 1.270 1325 ---- 1.180 1.140 1.140 1.160 -0.010 1.170 1330 ---- 1.080 1.050 1.050 1.070 0.000 1.070 1340 ---- ---- 0.890 0.890 0.900 -0.010 0.910 1350 ---- ---- 0.750 0.750 0.760 0.000 0.760 1360 ---- ---- ---- ---- 0.630 -0.010 0.640 1370 ---- ---- ---- ---- 0.530 -0.010 0.540 1380 ---- ---- ---- ---- 0.440 -0.010 0.450 1390 ---- ---- ---- ---- 0.370 0.000 0.370 1400 ---- ---- ---- ---- 0.310 0.000 0.310 1410 ---- ---- ---- ---- 0.260 0.000 0.260 1420 ---- ---- ---- ---- 0.210 0.000 0.210 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.850 0.020 37.830 8600 ---- ---- ---- ---- 36.900 0.010 36.890 8700 ---- ---- ---- ---- 35.960 0.020 35.940 8800 ---- ---- ---- ---- 35.020 0.020 35.000 8900 ---- ---- ---- ---- 34.080 0.020 34.060 9000 ---- ---- ---- ---- 33.140 0.020 33.120 9100 ---- ---- ---- ---- 32.200 0.020 32.180 9200 ---- ---- ---- ---- 31.260 0.020 31.240 9300 ---- ---- ---- ---- 30.320 0.020 30.300 9400 ---- ---- ---- ---- 29.380 0.020 29.360 9500 ---- ---- ---- ---- 28.440 0.010 28.430 9600 ---- ---- ---- ---- 27.510 0.020 27.490 9700 ---- ---- ---- ---- 26.570 0.010 26.560 9800 ---- ---- ---- ---- 25.640 0.010 25.630 9900 ---- ---- ---- ---- 24.710 0.010 24.700 1000 ---- ---- ---- ---- 23.780 0.010 23.770 1005 ---- ---- ---- ---- 23.310 0.000 23.310 1010 ---- ---- ---- ---- 22.850 0.010 22.840 1015 ---- ---- ---- ---- 22.390 0.010 22.380 1020 ---- ---- ---- ---- 21.930 0.010 21.920 1025 ---- ---- ---- ---- 21.470 0.010 21.460 1030 ---- ---- ---- ---- 21.010 0.010 21.000 1035 ---- ---- ---- ---- 20.550 0.010 20.540 1040 ---- ---- ---- ---- 20.090 0.000 20.090 1045 ---- ---- ---- ---- 19.640 0.010 19.630 1050 ---- ---- ---- ---- 19.180 0.000 19.180 1055 ---- ---- ---- ---- 18.730 0.000 18.730 1060 ---- ---- ---- ---- 18.280 0.000 18.280 1065 ---- ---- ---- ---- 17.830 0.000 17.830 1070 ---- ---- ---- ---- 17.390 0.010 17.380 1075 ---- ---- ---- ---- 16.940 0.000 16.940 1080 ---- ---- ---- ---- 16.500 0.000 16.500 1085 ---- ---- ---- ---- 16.060 0.000 16.060 1090 ---- ---- ---- ---- 15.620 0.000 15.620 1095 ---- ---- ---- ---- 15.190 0.000 15.190 1100 ---- ---- ---- ---- 14.750 -0.010 14.760 1105 ---- ---- ---- ---- 14.320 -0.010 14.330 1110 ---- ---- ---- ---- 13.900 0.000 13.900 1115 ---- ---- ---- ---- 13.470 -0.010 13.480 1120 ---- ---- ---- ---- 13.050 0.000 13.050 1125 ---- ---- ---- ---- 12.630 -0.010 12.640 1130 ---- ---- ---- ---- 12.220 0.000 12.220 1135 ---- ---- ---- ---- 11.810 0.000 11.810 1140 ---- ---- ---- ---- 11.400 0.000 11.400 1145 ---- ---- ---- ---- 11.000 0.000 11.000 1150 ---- ---- ---- ---- 10.600 0.000 10.600 1155 ---- ---- ---- ---- 10.200 0.000 10.200 1160 ---- ---- ---- ---- 9.810 0.000 9.810 1165 ---- ---- ---- ---- 9.430 0.000 9.430 1170 ---- ---- ---- ---- 9.050 0.000 9.050 1175 ---- ---- ---- ---- 8.670 0.000 8.670 1180 ---- ---- ---- ---- 8.300 0.000 8.300 1185 ---- ---- ---- ---- 7.940 0.000 7.940 1190 ---- ---- ---- ---- 7.580 0.000 7.580 1195 ---- ---- ---- ---- 7.230 0.000 7.230 1200 ---- ---- ---- ---- 6.880 0.000 6.880 1205 ---- ---- ---- ---- 6.540 -0.010 6.550 1210 ---- ---- ---- ---- 6.210 -0.010 6.220 1215 ---- ---- 5.700 5.700 5.890 -0.010 5.900 1220 ---- 5.640 5.400 5.400 5.580 0.000 5.580 1225 ---- 5.330 5.100 5.100 5.270 -0.010 5.280 1230 ---- 5.070 4.810 4.810 4.970 -0.010 4.980 1235 ---- 4.780 4.530 4.530 4.690 -0.010 4.700 1240 ---- 4.470 4.270 4.270 4.410 -0.010 4.420 1245 ---- 4.200 4.010 4.010 4.140 -0.020 4.160 1250 ---- 3.940 3.730 3.730 3.890 -0.010 3.900 1255 ---- 3.690 3.490 3.490 3.640 -0.010 3.650 1260 ---- 3.450 3.270 3.270 3.400 -0.020 3.420 1265 ---- 3.250 3.050 3.050 3.180 -0.010 3.190 1270 ---- 3.030 2.850 2.850 2.960 -0.020 2.980 200 1275 ---- 2.820 2.650 2.650 2.760 -0.020 2.780 150 1280 ---- 2.630 2.470 2.470 2.560 -0.020 2.580 300 1285 ---- ---- 2.300 2.300 2.380 -0.020 2.400 150 1290 ---- 2.260 2.140 2.140 2.210 -0.020 2.230 100 1295 ---- ---- 1.980 1.980 2.050 -0.020 2.070 50 1300 ---- 1.940 1.840 1.840 1.890 -0.030 1.920 1305 ---- ---- 1.710 1.710 1.750 -0.020 1.770 1310 ---- 1.660 1.580 1.580 1.620 -0.020 1.640 100 1315 ---- ---- 1.470 1.470 1.500 -0.020 1.520 1320 ---- ---- 1.360 1.360 1.380 -0.020 1.400 1325 ---- ---- 1.260 1.260 1.270 -0.020 1.290 1330 ---- ---- 1.160 1.160 1.170 -0.020 1.190 50 1335 ---- ---- 1.080 1.080 1.080 -0.020 1.100 1340 ---- ---- 1.000 1.000 1.000 -0.010 1.010 1345 ---- 0.940 0.920 0.920 0.920 -0.010 0.930 1350 ---- ---- 0.850 0.850 0.850 -0.010 0.860 3 1355 ---- ---- ---- ---- 0.780 -0.010 0.790 1360 ---- ---- ---- ---- 0.720 -0.010 0.730 2 1370 ---- ---- ---- ---- 0.610 -0.010 0.620 1380 ---- ---- ---- ---- 0.510 -0.010 0.520 1390 ---- ---- ---- ---- 0.430 -0.010 0.440 1400 ---- ---- ---- ---- 0.360 -0.010 0.370 1 1 1410 ---- ---- ---- ---- 0.310 0.000 0.310 1420 ---- ---- ---- ---- 0.260 0.000 0.260 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1440 ---- ---- ---- ---- 0.180 0.000 0.180 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.060 0.000 0.060 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.510 0.030 23.480 1010 ---- ---- ---- ---- 22.610 0.020 22.590 1020 ---- ---- ---- ---- 21.720 0.020 21.700 1030 ---- ---- ---- ---- 20.830 0.020 20.810 1040 ---- ---- ---- ---- 19.950 0.020 19.930 1050 ---- ---- ---- ---- 19.070 0.010 19.060 1060 ---- ---- ---- ---- 18.210 0.020 18.190 1070 ---- ---- ---- ---- 17.340 0.010 17.330 1080 ---- ---- ---- ---- 16.490 0.010 16.480 1090 ---- ---- ---- ---- 15.650 0.010 15.640 1100 ---- ---- ---- ---- 14.810 0.000 14.810 1110 ---- ---- ---- ---- 13.990 0.000 13.990 1120 ---- ---- ---- ---- 13.180 0.000 13.180 1130 ---- ---- ---- ---- 12.380 0.000 12.380 1140 ---- ---- ---- ---- 11.590 -0.010 11.600 1145 ---- ---- ---- ---- 11.200 -0.010 11.210 1150 ---- ---- ---- ---- 10.820 -0.010 10.830 1155 ---- ---- ---- ---- 10.440 -0.020 10.460 1160 ---- ---- ---- ---- 10.070 -0.010 10.080 1165 ---- ---- ---- ---- 9.700 -0.010 9.710 1170 ---- ---- ---- ---- 9.330 -0.020 9.350 1175 ---- ---- ---- ---- 8.970 -0.020 8.990 1180 ---- ---- ---- ---- 8.610 -0.030 8.640 1185 ---- ---- ---- ---- 8.260 -0.030 8.290 1190 ---- ---- ---- ---- 7.920 -0.030 7.950 1195 ---- ---- ---- ---- 7.580 -0.030 7.610 1200 ---- ---- ---- ---- 7.250 -0.030 7.280 1205 ---- ---- ---- ---- 6.930 -0.020 6.950 1210 ---- ---- ---- ---- 6.610 -0.030 6.640 1215 ---- ---- ---- ---- 6.310 -0.020 6.330 1220 ---- ---- ---- ---- 6.000 -0.030 6.030 1225 ---- ---- ---- ---- 5.710 -0.020 5.730 1230 ---- ---- ---- ---- 5.420 -0.030 5.450 1235 ---- 5.180 ---- ---- 5.150 -0.020 5.170 1240 ---- ---- ---- ---- 4.880 -0.030 4.910 1245 ---- ---- ---- ---- 4.620 -0.030 4.650 1250 ---- ---- 4.240 4.240 4.370 -0.030 4.400 1255 ---- 4.190 4.010 4.010 4.120 -0.030 4.150 1260 ---- 3.980 3.790 3.790 3.890 -0.030 3.920 1265 ---- 3.750 3.570 3.570 3.670 -0.030 3.700 1270 ---- 3.530 3.360 3.360 3.460 -0.030 3.490 1275 ---- ---- 3.170 3.170 3.250 -0.030 3.280 1280 ---- 3.130 2.980 2.980 3.060 -0.030 3.090 1285 ---- 2.940 2.800 2.800 2.870 -0.030 2.900 1290 ---- 2.760 2.630 2.630 2.700 -0.020 2.720 1295 ---- 2.580 2.470 2.470 2.530 -0.020 2.550 1300 ---- 2.420 2.320 2.320 2.370 -0.030 2.400 1305 ---- 2.270 2.180 2.180 2.220 -0.020 2.240 1310 ---- ---- 2.040 2.040 2.080 -0.020 2.100 1315 ---- ---- 1.920 1.920 1.950 -0.020 1.970 1320 ---- 1.860 1.800 1.800 1.830 -0.010 1.840 1325 ---- ---- 1.690 1.690 1.710 -0.020 1.730 1330 ---- ---- 1.580 1.580 1.600 -0.020 1.620 1335 ---- ---- 1.480 1.480 1.500 -0.010 1.510 1340 ---- ---- 1.390 1.390 1.400 -0.020 1.420 1345 ---- ---- 1.300 1.300 1.310 -0.020 1.330 1350 ---- ---- 1.220 1.220 1.230 -0.010 1.240 1360 ---- ---- ---- ---- 1.070 -0.010 1.080 1370 ---- ---- ---- ---- 0.930 -0.010 0.940 1380 ---- ---- ---- ---- 0.810 -0.010 0.820 1390 ---- ---- ---- ---- 0.710 0.000 0.710 1400 ---- ---- ---- ---- 0.610 0.000 0.610 4 1410 ---- ---- ---- ---- 0.530 0.000 0.530 1420 ---- ---- ---- ---- 0.460 0.000 0.460 1430 ---- ---- ---- ---- 0.390 0.000 0.390 1440 ---- ---- ---- ---- 0.340 0.000 0.340 1450 ---- ---- ---- ---- 0.290 0.000 0.290 1460 ---- ---- ---- ---- 0.250 0.010 0.240 1470 ---- ---- ---- ---- 0.210 0.000 0.210 1480 ---- ---- ---- ---- 0.180 0.000 0.180 1490 ---- ---- ---- ---- 0.150 0.000 0.150 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.350 0.040 23.310 1010 ---- ---- ---- ---- 22.470 0.040 22.430 1020 ---- ---- ---- ---- 21.590 0.040 21.550 1030 ---- ---- ---- ---- 20.720 0.030 20.690 1040 ---- ---- ---- ---- 19.860 0.040 19.820 1050 ---- ---- ---- ---- 19.000 0.040 18.960 1060 ---- ---- ---- ---- 18.150 0.040 18.110 1070 ---- ---- ---- ---- 17.310 0.040 17.270 1080 ---- ---- ---- ---- 16.470 0.030 16.440 1090 ---- ---- ---- ---- 15.650 0.040 15.610 1100 ---- ---- ---- ---- 14.840 0.040 14.800 1110 ---- ---- ---- ---- 14.040 0.040 14.000 1120 ---- ---- ---- ---- 13.250 0.040 13.210 1130 ---- ---- ---- ---- 12.470 0.030 12.440 1140 ---- ---- ---- ---- 11.720 0.040 11.680 1145 ---- ---- ---- ---- 11.340 0.030 11.310 1150 ---- ---- ---- ---- 10.970 0.030 10.940 1155 ---- ---- ---- ---- 10.600 0.030 10.570 1160 ---- ---- ---- ---- 10.240 0.030 10.210 1165 ---- ---- ---- ---- 9.880 0.030 9.850 1170 ---- ---- ---- ---- 9.520 0.020 9.500 1175 ---- ---- ---- ---- 9.170 0.030 9.140 1180 ---- ---- ---- ---- 8.820 0.030 8.790 1185 ---- ---- ---- ---- 8.480 0.030 8.450 1190 ---- ---- ---- ---- 8.130 0.020 8.110 1195 ---- ---- ---- ---- 7.800 0.030 7.770 1200 ---- ---- ---- ---- 7.460 0.020 7.440 1205 ---- ---- ---- ---- 7.140 0.030 7.110 1210 ---- ---- ---- ---- 6.820 0.030 6.790 1215 ---- ---- ---- ---- 6.500 0.020 6.480 1220 ---- ---- ---- ---- 6.190 0.020 6.170 1225 ---- ---- ---- ---- 5.890 0.020 5.870 1230 ---- ---- ---- ---- 5.600 0.020 5.580 1235 ---- ---- ---- ---- 5.310 0.020 5.290 1240 ---- ---- ---- ---- 5.040 0.020 5.020 1245 ---- ---- ---- ---- 4.770 0.020 4.750 1250 ---- ---- ---- ---- 4.510 0.020 4.490 1255 ---- ---- ---- ---- 4.270 0.020 4.250 1260 ---- ---- ---- ---- 4.030 0.020 4.010 1265 ---- ---- ---- ---- 3.800 0.020 3.780 1270 ---- ---- ---- ---- 3.580 0.010 3.570 1275 ---- ---- ---- ---- 3.370 0.010 3.360 1280 ---- ---- ---- ---- 3.170 0.010 3.160 1285 ---- ---- ---- ---- 2.980 0.010 2.970 1290 ---- ---- ---- ---- 2.800 0.010 2.790 1295 ---- ---- ---- ---- 2.630 0.010 2.620 1300 ---- ---- ---- ---- 2.470 0.020 2.450 1305 ---- ---- ---- ---- 2.310 0.010 2.300 1310 ---- ---- ---- ---- 2.170 0.010 2.160 1315 ---- ---- ---- ---- 2.030 0.010 2.020 1320 ---- ---- ---- ---- 1.900 0.010 1.890 1325 ---- ---- ---- ---- 1.780 0.010 1.770 1330 ---- ---- ---- ---- 1.660 0.010 1.650 1335 ---- ---- ---- ---- 1.550 0.010 1.540 1340 ---- ---- ---- ---- 1.450 0.010 1.440 1350 ---- ---- ---- ---- 1.260 0.000 1.260 1360 ---- ---- ---- ---- 1.100 0.010 1.090 1370 ---- ---- ---- ---- 0.960 0.010 0.950 1380 ---- ---- ---- ---- 0.830 0.000 0.830 1390 ---- ---- ---- ---- 0.720 0.000 0.720 1400 ---- ---- ---- ---- 0.630 0.010 0.620 1410 ---- ---- ---- ---- 0.540 0.000 0.540 1420 ---- ---- ---- ---- 0.470 0.000 0.470 1430 ---- ---- ---- ---- 0.410 0.000 0.410 1440 ---- ---- ---- ---- 0.350 0.000 0.350 1450 ---- ---- ---- ---- 0.310 0.010 0.300 1460 ---- ---- ---- ---- 0.260 0.000 0.260 1470 ---- ---- ---- ---- 0.230 0.000 0.230 1480 ---- ---- ---- ---- 0.200 0.010 0.190 1490 ---- ---- ---- ---- 0.170 0.000 0.170 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.770 0.040 19.730 1050 ---- ---- ---- ---- 18.940 0.040 18.900 1060 ---- ---- ---- ---- 18.110 0.040 18.070 1070 ---- ---- ---- ---- 17.300 0.050 17.250 1080 ---- ---- ---- ---- 16.490 0.050 16.440 1090 ---- ---- ---- ---- 15.680 0.040 15.640 1100 ---- ---- ---- ---- 14.890 0.040 14.850 1110 ---- ---- ---- ---- 14.110 0.040 14.070 1120 ---- ---- ---- ---- 13.340 0.040 13.300 1130 ---- ---- ---- ---- 12.570 0.030 12.540 1140 ---- ---- ---- ---- 11.820 0.030 11.790 1150 ---- ---- ---- ---- 11.090 0.040 11.050 1160 ---- ---- ---- ---- 10.370 0.040 10.330 1170 ---- ---- ---- ---- 9.660 0.030 9.630 1180 ---- ---- ---- ---- 8.980 0.040 8.940 1185 ---- ---- ---- ---- 8.640 0.030 8.610 1190 ---- ---- ---- ---- 8.310 0.030 8.280 1195 ---- ---- ---- ---- 7.980 0.030 7.950 1200 ---- ---- ---- ---- 7.660 0.030 7.630 1205 ---- ---- ---- ---- 7.350 0.030 7.320 1210 ---- ---- ---- ---- 7.040 0.030 7.010 1215 ---- ---- ---- ---- 6.740 0.030 6.710 1220 ---- ---- ---- ---- 6.440 0.030 6.410 1225 ---- ---- ---- ---- 6.150 0.020 6.130 1230 ---- ---- ---- ---- 5.870 0.030 5.840 1235 ---- ---- ---- ---- 5.590 0.020 5.570 1240 ---- ---- ---- ---- 5.330 0.030 5.300 1245 ---- ---- ---- ---- 5.070 0.030 5.040 1250 ---- ---- ---- ---- 4.810 0.020 4.790 1255 ---- ---- ---- ---- 4.570 0.030 4.540 1260 ---- ---- ---- ---- 4.330 0.020 4.310 1265 ---- ---- ---- ---- 4.100 0.020 4.080 1270 ---- ---- ---- ---- 3.880 0.020 3.860 1275 ---- ---- ---- ---- 3.670 0.020 3.650 1280 ---- ---- ---- ---- 3.460 0.010 3.450 1285 ---- ---- ---- ---- 3.270 0.020 3.250 1290 ---- ---- ---- ---- 3.080 0.010 3.070 1295 ---- ---- ---- ---- 2.910 0.020 2.890 1300 ---- ---- ---- ---- 2.740 0.020 2.720 1305 ---- ---- ---- ---- 2.580 0.020 2.560 1310 ---- ---- ---- ---- 2.430 0.020 2.410 1315 ---- ---- ---- ---- 2.280 0.010 2.270 1320 ---- ---- ---- ---- 2.150 0.020 2.130 1325 ---- ---- ---- ---- 2.020 0.010 2.010 1330 ---- ---- ---- ---- 1.900 0.010 1.890 1335 ---- ---- ---- ---- 1.780 0.010 1.770 1340 ---- ---- ---- ---- 1.680 0.010 1.670 1350 ---- ---- ---- ---- 1.480 0.010 1.470 1360 ---- ---- ---- ---- 1.310 0.010 1.300 1370 ---- ---- ---- ---- 1.160 0.010 1.150 1380 ---- ---- ---- ---- 1.020 0.010 1.010 1390 ---- ---- ---- ---- 0.900 0.000 0.900 1400 ---- ---- ---- ---- 0.800 0.010 0.790 1410 ---- ---- ---- ---- 0.710 0.010 0.700 1420 ---- ---- ---- ---- 0.620 0.000 0.620 1430 ---- ---- ---- ---- 0.550 0.000 0.550 1440 ---- ---- ---- ---- 0.490 0.010 0.480 1450 ---- ---- ---- ---- 0.430 0.000 0.430 1460 ---- ---- ---- ---- 0.380 0.000 0.380 1470 ---- ---- ---- ---- 0.340 0.010 0.330 1480 ---- ---- ---- ---- 0.300 0.010 0.290 GBU SEP25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.730 ---- ---- 1050 ---- ---- ---- ---- 18.910 ---- ---- 1060 ---- ---- ---- ---- 18.100 ---- ---- 1070 ---- ---- ---- ---- 17.310 ---- ---- 1080 ---- ---- ---- ---- 16.510 ---- ---- 1090 ---- ---- ---- ---- 15.730 ---- ---- 1100 ---- ---- ---- ---- 14.960 ---- ---- 1110 ---- ---- ---- ---- 14.190 ---- ---- 1120 ---- ---- ---- ---- 13.430 ---- ---- 1130 ---- ---- ---- ---- 12.690 ---- ---- 1140 ---- ---- ---- ---- 11.960 ---- ---- 1150 ---- ---- ---- ---- 11.240 ---- ---- 1160 ---- ---- ---- ---- 10.530 ---- ---- 1170 ---- ---- ---- ---- 9.840 ---- ---- 1180 ---- ---- ---- ---- 9.160 ---- ---- 1190 ---- ---- ---- ---- 8.510 ---- ---- 1195 ---- ---- ---- ---- 8.190 ---- ---- 1200 ---- ---- ---- ---- 7.880 ---- ---- 1205 ---- ---- ---- ---- 7.570 ---- ---- 1210 ---- ---- ---- ---- 7.260 ---- ---- 1215 ---- ---- ---- ---- 6.960 ---- ---- 1220 ---- ---- ---- ---- 6.670 ---- ---- 1225 ---- ---- ---- ---- 6.390 ---- ---- 1230 ---- ---- ---- ---- 6.110 ---- ---- 1235 ---- ---- ---- ---- 5.840 ---- ---- 1240 ---- ---- ---- ---- 5.570 ---- ---- 1245 ---- ---- ---- ---- 5.310 ---- ---- 1250 ---- ---- ---- ---- 5.060 ---- ---- 1255 ---- ---- ---- ---- 4.820 ---- ---- 1260 ---- ---- ---- ---- 4.580 ---- ---- 1265 ---- ---- ---- ---- 4.350 ---- ---- 1270 ---- ---- ---- ---- 4.130 ---- ---- 1275 ---- ---- ---- ---- 3.920 ---- ---- 1280 ---- ---- ---- ---- 3.710 ---- ---- 1285 ---- ---- ---- ---- 3.520 ---- ---- 1290 ---- ---- ---- ---- 3.330 ---- ---- 1295 ---- ---- ---- ---- 3.150 ---- ---- 1300 ---- ---- ---- ---- 2.980 ---- ---- 1310 ---- ---- ---- ---- 2.660 ---- ---- 1320 ---- ---- ---- ---- 2.380 ---- ---- 1330 ---- ---- ---- ---- 2.120 ---- ---- 1340 ---- ---- ---- ---- 1.890 ---- ---- 1350 ---- ---- ---- ---- 1.690 ---- ---- 1360 ---- ---- ---- ---- 1.510 ---- ---- 1370 ---- ---- ---- ---- 1.350 ---- ---- 1380 ---- ---- ---- ---- 1.200 ---- ---- 1390 ---- ---- ---- ---- 1.080 ---- ---- 1400 ---- ---- ---- ---- 0.960 ---- ---- 1410 ---- ---- ---- ---- 0.860 ---- ---- 1420 ---- ---- ---- ---- 0.770 ---- ---- 1430 ---- ---- ---- ---- 0.690 ---- ---- 1440 ---- ---- ---- ---- 0.620 ---- ---- GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.010 0.010 CAB 3 1145 ---- ---- ---- ---- 0.010 0.010 CAB 4 5 1150 ---- ---- ---- ---- 0.010 0.010 CAB 3 1155 ---- ---- ---- ---- 0.010 0.000 0.010 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 26 1165 ---- ---- ---- ---- 0.010 0.000 0.010 9 1170 ---- ---- ---- ---- 0.010 0.000 0.010 14 1175 ---- ---- ---- ---- 0.020 0.000 0.020 19 1180 ---- ---- ---- ---- 0.020 0.000 0.020 54 1185 ---- ---- ---- ---- 0.030 0.000 0.030 24 1190 ---- ---- 0.030 0.030 0.030 -0.010 0.040 104 1195 ---- ---- 0.040 0.040 0.040 -0.010 0.050 217 1200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 310 1205 ---- ---- 0.070 0.070 0.070 -0.020 0.090 998 1210 0.090 0.130 0.080 0.090 0.100 -0.010 11 0.110 7 323 1215 ---- 0.190 0.130 0.190 0.130 -0.020 0.150 20 3536 1220 ---- 0.260 0.170 0.260 0.190 -0.010 3 0.200 17 448 1225 ---- 0.350 0.230 0.350 0.260 -0.020 3 0.280 31 951 1227 ---- 0.410 0.270 0.410 0.300 -0.020 0.320 28 29 1230 ---- 0.470 0.310 0.470 0.350 -0.020 53 0.370 82 786 1232 ---- 0.540 0.360 0.540 0.410 -0.020 0.430 89 371 1235 ---- 0.620 0.420 0.620 0.470 -0.020 0.490 56 641 1237 ---- 0.720 0.480 0.480 0.540 -0.030 9 0.570 78 158 1240 0.570 0.820 0.560 0.620 0.620 -0.030 35 0.650 80 656 1242 ---- 0.930 0.640 0.640 0.710 -0.030 0.740 3 95 1245 ---- 1.050 0.730 0.730 0.800 -0.040 4 0.840 64 2024 1247 ---- 1.180 0.830 0.830 0.910 -0.050 0.960 3 53 1250 1.000 1.310 0.930 1.060 1.030 -0.050 53 1.080 54 316 1252 ---- 1.460 1.050 1.050 1.160 -0.050 1.210 1255 ---- 1.620 1.190 1.190 1.300 -0.050 2 1.350 469 1257 ---- 1.790 1.330 1.790 1.460 -0.040 1.500 1260 1.530 1.970 1.480 1.640 1.620 -0.040 5 1.660 11 342 1262 ---- 2.140 1.640 2.140 1.790 -0.040 1.830 1265 ---- 2.340 1.810 2.340 1.970 -0.040 2.010 101 1267 ---- 2.540 1.990 2.540 2.160 -0.040 2.200 1270 ---- 2.750 2.220 2.750 2.360 -0.030 2.390 105 1275 ---- 3.190 2.620 3.190 2.780 -0.030 2 2.810 70 1280 ---- 3.640 3.060 3.640 3.220 -0.030 3.250 168 1285 ---- 4.110 3.510 4.110 3.680 -0.020 3.700 83 1290 ---- 4.590 3.980 4.590 4.160 -0.020 4.180 4 1295 ---- 5.070 4.460 5.070 4.640 -0.020 4.660 67 1300 ---- 5.560 4.950 5.560 5.130 -0.020 2 5.150 47 1305 ---- 6.060 5.440 6.060 5.630 -0.010 5.640 3 1310 ---- 6.550 5.930 6.550 6.120 -0.010 6.130 48 1315 ---- 7.050 6.430 7.050 6.620 -0.010 6.630 19 1320 ---- 7.540 6.920 7.540 7.110 -0.010 7.120 10 1325 ---- 8.040 7.420 8.040 7.610 -0.010 7.620 1330 ---- 8.540 7.920 8.540 8.110 -0.010 8.120 28 1335 ---- 9.030 8.410 9.030 8.610 0.000 8.610 1340 ---- 9.530 8.910 9.530 9.100 -0.010 9.110 1345 ---- 10.030 9.410 10.030 9.600 -0.010 9.610 1350 ---- 10.530 9.910 10.530 10.100 -0.010 10.110 37 1355 ---- 11.020 10.410 11.020 10.600 -0.010 10.610 1360 ---- 11.520 10.900 11.520 11.100 0.000 11.100 1370 ---- 12.520 11.900 12.520 12.090 -0.010 12.100 1380 ---- 13.520 12.900 13.520 13.090 -0.010 13.100 1390 ---- 14.510 13.890 14.510 14.090 0.000 14.090 1400 ---- 15.510 14.890 15.510 15.080 -0.010 15.090 1 1410 ---- 16.510 15.890 16.510 16.080 -0.010 16.090 1 1420 ---- 17.500 16.880 17.500 17.080 0.000 17.080 1430 ---- 18.500 17.880 18.500 18.070 -0.010 18.080 1 1440 ---- 19.490 18.880 19.490 19.070 -0.010 19.080 1 1450 ---- 20.490 19.870 20.490 20.050 -0.020 20.070 1460 ---- 21.490 20.870 21.490 21.050 -0.020 21.070 1470 ---- 22.480 21.870 22.480 22.050 -0.020 22.070 1480 ---- 23.480 22.860 23.480 23.040 -0.010 23.050 1490 ---- 24.480 23.860 24.480 24.040 -0.010 24.050 1500 ---- 25.470 24.860 25.470 25.040 0.000 25.040 1510 ---- 26.470 25.850 26.470 26.030 -0.010 26.040 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1 1090 ---- ---- ---- ---- 0.010 0.010 CAB 1 1095 ---- ---- ---- ---- 0.010 0.010 CAB 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 0.000 0.030 1 2 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1155 ---- ---- ---- ---- 0.050 0.000 0.050 1160 ---- ---- ---- ---- 0.050 -0.010 2 0.060 110 1165 ---- ---- ---- ---- 0.060 -0.010 0.070 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 12 1175 ---- 0.100 ---- 0.100 0.090 0.000 0.090 4 1180 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 39 1185 ---- 0.150 0.120 0.150 0.130 0.000 0.130 4 1190 0.150 0.190 0.150 0.150 0.150 -0.010 1 0.160 8 1195 ---- 0.230 0.190 0.230 0.190 -0.010 0.200 69 1200 ---- 0.290 0.220 0.290 0.230 -0.020 2 0.250 164 1205 ---- 0.360 0.270 0.360 0.290 -0.010 0.300 271 1210 ---- 0.430 0.330 0.430 0.350 -0.020 0.370 337 1215 0.480 0.530 0.400 0.400 0.430 -0.020 4 0.450 1152 1220 ---- 0.640 0.490 0.640 0.530 -0.020 0.550 431 542 1225 ---- 0.780 0.600 0.600 0.640 -0.030 0.670 226 1230 0.740 0.930 0.720 0.770 0.780 -0.020 1 0.800 81 1235 0.900 1.110 0.860 0.940 0.930 -0.030 18 0.960 3 1240 1.020 1.320 1.020 1.120 1.110 -0.030 64 1.140 27 796 1245 1.470 1.550 1.220 1.220 1.310 -0.030 50 1.340 38 1250 ---- 1.810 1.440 1.440 1.530 -0.040 1.570 26 150 1255 ---- 2.090 1.680 2.090 1.790 -0.040 1.830 79 1260 ---- 2.400 1.950 2.400 2.080 -0.040 2.120 184 1265 ---- 2.730 2.250 2.730 2.390 -0.040 2.430 246 1270 2.610 3.090 2.580 2.750 2.730 -0.040 15 2.770 482 1275 ---- 3.470 2.930 3.470 3.100 -0.040 3.140 148 1280 ---- 3.870 3.350 3.870 3.490 -0.030 3.520 15 1285 ---- 4.300 3.750 4.300 3.900 -0.030 3.930 14 1290 ---- 4.730 4.170 4.730 4.330 -0.020 4.350 36 1295 ---- 5.180 4.610 5.180 4.770 -0.020 4.790 97 1300 ---- 5.640 5.050 5.640 5.220 -0.020 1 5.240 58 1305 ---- 6.110 5.510 6.110 5.680 -0.020 5.700 1310 ---- 6.580 5.980 6.580 6.150 -0.020 6.170 4 1315 ---- 7.060 6.460 7.060 6.630 -0.010 6.640 1320 ---- 7.550 6.940 7.550 7.110 -0.020 1 7.130 9 1325 ---- 8.030 7.420 8.030 7.600 -0.010 7.610 9 1330 ---- 8.520 7.910 8.520 8.080 -0.020 8.100 1335 ---- 9.010 8.400 9.010 8.570 -0.020 8.590 1340 ---- 9.510 8.890 9.510 9.070 -0.010 9.080 1345 ---- 10.000 9.380 10.000 9.560 -0.010 9.570 1350 ---- 10.490 9.880 10.490 10.050 -0.020 10.070 1355 ---- 10.990 10.370 10.990 10.540 -0.020 10.560 1360 ---- 11.480 10.860 11.480 11.040 -0.010 11.050 244 1370 ---- 12.470 11.850 12.470 12.030 -0.010 12.040 1380 ---- 13.460 12.840 13.460 13.020 -0.010 13.030 1390 ---- 14.450 13.840 14.450 14.010 -0.010 14.020 1400 ---- 15.440 14.830 15.440 15.010 -0.010 15.020 1410 ---- 16.440 15.820 16.440 16.000 -0.010 16.010 1420 ---- 17.430 16.810 17.430 16.990 -0.010 17.000 1430 ---- 18.420 17.800 18.420 17.990 0.000 17.990 1440 ---- 19.410 18.800 19.410 18.980 -0.010 18.990 1450 ---- 20.400 19.790 20.400 19.970 -0.010 19.980 1460 ---- 21.400 20.780 21.400 20.960 -0.010 20.970 1470 ---- 22.390 21.770 22.390 21.960 0.000 21.960 1480 ---- 23.380 22.760 23.380 22.950 0.000 22.950 1490 ---- 24.370 23.760 24.370 23.940 -0.010 23.950 1500 ---- 25.370 24.750 25.370 24.930 -0.010 24.940 1510 ---- 26.360 25.740 26.360 25.930 0.000 25.930 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1075 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 15 0.030 1 1085 ---- ---- ---- ---- 0.030 0.000 0.030 2 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 109 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1115 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1125 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 1135 ---- ---- 0.080 0.080 0.080 -0.010 0.090 5 1140 ---- ---- 0.090 0.090 0.090 -0.010 0.100 170 1145 ---- 0.110 ---- 0.110 0.100 0.000 0.100 8 1150 0.120 0.120 0.110 0.110 0.110 -0.010 1 0.120 69 1155 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1160 ---- 0.170 ---- 0.170 0.150 0.000 0.150 55 1165 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 1 12 1170 ---- 0.230 0.200 0.230 0.200 -0.010 0.210 2 1175 ---- 0.270 0.230 0.270 0.230 -0.020 0.250 542 1180 ---- 0.310 0.260 0.310 0.270 -0.020 0.290 25 78 1185 ---- 0.360 0.300 0.360 0.310 -0.020 0.330 50 118 1190 ---- 0.430 0.350 0.350 0.370 -0.020 86 0.390 8 189 1195 ---- 0.490 0.410 0.410 0.430 -0.020 0.450 112 1200 ---- 0.570 0.470 0.470 0.500 -0.020 0.520 6 1411 1205 ---- 0.660 0.540 0.540 0.570 -0.020 0.590 37 311 1210 ---- 0.770 0.630 0.630 0.660 -0.030 500 0.690 1534 1215 ---- 0.880 0.720 0.720 0.770 -0.020 1 0.790 138 1220 ---- 1.020 0.830 0.830 0.880 -0.030 0.910 50 1225 1.020 1.170 0.960 0.960 1.020 -0.020 1 1.040 107 1230 1.320 1.340 1.100 1.100 1.170 -0.020 1 1.190 1 32 1235 1.310 1.530 1.250 1.270 1.330 -0.030 1 1.360 29 1240 ---- 1.730 1.430 1.430 1.520 -0.030 1.550 24 1245 1.890 1.960 1.630 1.630 1.720 -0.040 51 1.760 35 1250 ---- 2.210 1.850 1.850 1.940 -0.050 505 1.990 25 1585 1255 2.080 2.480 2.080 2.230 2.190 -0.050 9 2.240 218 1260 ---- 2.770 2.340 2.340 2.470 -0.040 2.510 1 73 1265 ---- 3.080 2.630 3.080 2.760 -0.050 2.810 8 1270 ---- 3.410 2.930 3.410 3.080 -0.050 3.130 3 15 1275 ---- 3.770 3.260 3.770 3.420 -0.040 3.460 58 1280 3.880 4.140 3.610 3.640 3.780 -0.040 6 3.820 13 1285 ---- 4.530 4.020 4.530 4.160 -0.030 4.190 20 1290 ---- 4.940 4.410 4.940 4.550 -0.040 4.590 70 1295 ---- 5.350 4.810 5.350 4.960 -0.030 4.990 104 1300 ---- 5.780 5.230 5.780 5.380 -0.030 5.410 176 1305 ---- 6.220 5.660 6.220 5.810 -0.030 5.840 34 1310 ---- 6.670 6.100 6.670 6.260 -0.020 6.280 1080 1315 ---- 7.130 6.550 7.130 6.710 -0.030 6.740 1320 ---- 7.590 7.010 7.590 7.170 -0.020 7.190 4 1325 ---- 8.060 7.470 8.060 7.640 -0.020 7.660 1330 ---- 8.540 7.940 8.540 8.110 -0.020 8.130 20 1335 ---- 9.010 8.410 9.010 8.590 -0.020 8.610 1340 ---- 9.500 8.890 9.500 9.070 -0.010 9.080 2150 1345 ---- 9.980 9.370 9.980 9.550 -0.020 9.570 1350 ---- 10.460 9.860 10.460 10.030 -0.020 10.050 2466 1355 ---- 10.950 10.340 10.950 10.520 -0.020 10.540 1360 ---- 11.440 10.830 11.440 11.010 -0.010 11.020 648 1365 ---- 11.930 11.320 11.930 11.500 -0.010 11.510 1370 ---- 12.420 11.810 12.420 11.990 -0.010 12.000 650 1375 ---- 12.910 12.300 12.910 12.480 -0.010 12.490 1380 ---- 13.400 12.790 13.400 12.970 -0.010 12.980 100 1390 ---- 14.380 13.770 14.380 13.950 -0.010 13.960 1400 ---- 15.370 14.750 15.370 14.940 -0.010 14.950 1410 ---- 16.350 15.740 16.350 15.920 -0.010 15.930 1420 ---- 17.340 16.720 17.340 16.910 -0.010 16.920 1430 ---- 18.320 17.710 18.320 17.890 -0.010 17.900 1440 ---- 19.310 18.700 19.310 18.880 -0.010 18.890 1450 ---- 20.290 19.680 20.290 19.870 0.000 19.870 1460 ---- 21.280 20.670 21.280 20.850 -0.010 20.860 1470 ---- 22.270 21.650 22.270 21.840 -0.010 21.850 1480 ---- 23.250 22.640 23.250 22.830 -0.010 22.840 1490 ---- 24.240 23.630 24.240 23.820 0.000 23.820 1500 ---- 25.230 24.610 25.230 24.800 -0.010 24.810 11 1510 ---- 26.210 25.600 26.210 25.790 -0.010 25.800 1520 ---- 27.200 26.590 27.200 26.780 -0.010 26.790 1530 ---- 28.190 27.580 28.190 27.770 0.000 27.770 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1030 ---- ---- ---- ---- 0.010 -0.020 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.020 0.040 1 1060 ---- ---- ---- ---- 0.020 -0.020 0.040 2 1070 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 10 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.100 0.000 0.100 1130 ---- ---- ---- ---- 0.120 0.000 0.120 1140 0.160 0.160 0.160 0.160 0.150 0.000 2 0.150 1145 ---- 0.180 ---- 0.180 0.170 0.000 0.170 2 1150 ---- 0.210 ---- 0.210 0.200 0.000 0.200 12 1155 ---- 0.240 ---- 0.240 0.220 0.000 0.220 1160 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 1165 ---- 0.310 0.280 0.310 0.280 -0.020 0.300 1170 ---- 0.360 0.320 0.360 0.320 -0.020 4 0.340 1175 ---- 0.410 0.360 0.410 0.370 -0.020 0.390 50 1180 ---- 0.470 0.410 0.470 0.420 -0.020 0.440 29 1185 ---- 0.530 0.470 0.470 0.470 -0.030 0.500 1190 ---- 0.610 0.530 0.610 0.540 -0.020 0.560 1195 ---- 0.690 0.600 0.690 0.610 -0.020 0.630 1 1200 ---- 0.780 0.680 0.680 0.700 -0.020 0.720 506 1205 ---- 0.880 0.770 0.770 0.790 -0.020 0.810 103 1210 ---- 0.990 0.860 0.860 0.890 -0.020 0.910 1 1215 ---- 1.120 0.980 1.120 1.000 -0.020 1.020 133 1220 ---- 1.260 1.090 1.090 1.130 -0.020 1.150 2 1225 ---- 1.420 1.230 1.230 1.270 -0.020 1.290 2 1230 ---- 1.590 1.380 1.380 1.420 -0.030 1.450 3 1235 ---- 1.780 1.540 1.540 1.590 -0.030 1.620 5 1240 ---- 1.990 1.720 1.720 1.780 -0.030 1.810 11 1245 ---- 2.210 1.930 1.930 1.980 -0.040 2.020 1 1250 ---- 2.460 2.150 2.150 2.200 -0.050 2.250 32 1255 ---- 2.720 2.380 2.380 2.450 -0.050 2.500 1 1260 ---- 3.000 2.630 2.630 2.710 -0.050 2.760 7 1265 ---- 3.190 2.910 3.190 3.000 -0.050 3.050 171 1270 3.350 3.500 3.160 3.220 3.300 -0.050 1866 3.350 39 1275 3.550 3.570 3.470 3.660 3.620 -0.060 363 3.680 78 1280 ---- ---- ---- ---- 3.970 -0.050 4.020 535 1285 ---- ---- ---- ---- 4.330 -0.050 4.380 9 1290 ---- ---- ---- ---- 4.700 -0.050 4.750 30 1295 ---- ---- ---- ---- 5.090 -0.050 5.140 22 1300 ---- ---- ---- ---- 5.490 -0.050 5.540 907 1305 ---- ---- ---- ---- 5.910 -0.050 5.960 637 1310 ---- ---- ---- ---- 6.340 -0.040 6.380 3 1315 ---- ---- ---- ---- 6.770 -0.050 6.820 1320 ---- ---- ---- ---- 7.220 -0.040 7.260 1325 ---- ---- ---- ---- 7.670 -0.040 7.710 1330 ---- ---- ---- ---- 8.130 -0.040 8.170 1335 ---- ---- ---- ---- 8.590 -0.040 8.630 1340 ---- ---- ---- ---- 9.060 -0.030 9.090 1345 ---- ---- ---- ---- 9.530 -0.030 9.560 1350 ---- ---- ---- ---- 10.010 -0.030 10.040 1355 ---- ---- ---- ---- 10.490 -0.020 10.510 1360 ---- ---- ---- ---- 10.970 -0.020 10.990 1370 ---- ---- ---- ---- 11.930 -0.020 11.950 1380 ---- ---- ---- ---- 12.900 -0.020 12.920 1390 ---- ---- ---- ---- 13.880 -0.010 13.890 1400 ---- ---- ---- ---- 14.850 -0.020 14.870 1410 ---- ---- ---- ---- 15.830 -0.020 15.850 1420 ---- ---- ---- ---- 16.810 -0.020 16.830 1430 ---- ---- ---- ---- 17.790 -0.020 17.810 1440 ---- ---- ---- ---- 18.770 -0.020 18.790 1450 ---- ---- ---- ---- 19.760 -0.010 19.770 1460 ---- ---- ---- ---- 20.740 -0.020 20.760 1470 ---- ---- ---- ---- 21.720 -0.020 21.740 1480 ---- ---- ---- ---- 22.710 -0.010 22.720 1490 ---- ---- ---- ---- 23.690 -0.010 23.700 1500 ---- ---- ---- ---- 24.670 -0.020 24.690 1510 ---- ---- ---- ---- 25.660 -0.010 25.670 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 4 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1120 ---- ---- ---- ---- 0.190 0.000 0.190 1 1130 ---- ---- ---- ---- 0.230 0.000 0.230 1140 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 1145 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 1150 ---- 0.360 ---- 0.360 0.340 0.000 0.340 6 1155 ---- 0.400 ---- 0.400 0.370 -0.010 0.380 1160 ---- 0.450 ---- 0.450 0.410 -0.010 0.420 1 1165 ---- 0.500 0.460 0.500 0.460 -0.010 0.470 1170 ---- 0.560 0.510 0.560 0.510 -0.010 0.520 1175 ---- 0.620 0.570 0.620 0.570 -0.010 0.580 1180 ---- 0.690 0.630 0.690 0.630 -0.020 0.650 4 1185 ---- 0.770 0.700 0.770 0.700 -0.020 0.720 1190 ---- 0.860 0.770 0.860 0.780 -0.020 0.800 28 1195 ---- 0.950 0.850 0.950 0.870 -0.020 0.890 1200 ---- 1.050 0.940 0.940 0.960 -0.030 0.990 50 1205 ---- 1.170 1.040 1.170 1.070 -0.020 1.090 114 1210 ---- 1.290 1.160 1.160 1.180 -0.030 1.210 28 1215 ---- 1.430 1.270 1.270 1.300 -0.040 1.340 200 1220 ---- 1.580 1.400 1.400 1.440 -0.030 1.470 2 1225 ---- 1.740 1.550 1.550 1.580 -0.040 1.620 1230 ---- 1.920 1.710 1.710 1.740 -0.050 1.790 2 1235 ---- 2.110 1.870 1.870 1.920 -0.040 1.960 2 1240 ---- 2.320 2.060 2.060 2.110 -0.050 2.160 2 1245 ---- 2.540 2.260 2.260 2.310 -0.050 2.360 1250 ---- 2.780 2.480 2.480 2.530 -0.060 2.590 1255 ---- 3.040 2.710 3.040 2.770 -0.060 2.830 1260 ---- 3.310 2.960 2.960 3.030 -0.060 3.090 1265 ---- 3.590 3.220 3.590 3.300 -0.060 3.360 3 3 1270 ---- 3.780 3.510 3.780 3.600 -0.050 3.650 1275 ---- 4.100 3.810 4.100 3.910 -0.050 3.960 1280 ---- ---- 4.130 4.130 4.230 -0.060 4.290 1285 ---- ---- ---- ---- 4.580 -0.050 4.630 1290 ---- ---- ---- ---- 4.930 -0.050 4.980 1295 ---- ---- ---- ---- 5.310 -0.050 5.360 1300 ---- ---- ---- ---- 5.690 -0.050 5.740 1305 ---- ---- ---- ---- 6.090 -0.050 6.140 3 1310 ---- ---- ---- ---- 6.500 -0.040 6.540 12 1315 ---- ---- ---- ---- 6.920 -0.040 6.960 1 1320 ---- ---- ---- ---- 7.340 -0.040 7.380 1325 ---- ---- ---- ---- 7.780 -0.030 7.810 1330 ---- ---- ---- ---- 8.220 -0.030 8.250 1335 ---- ---- ---- ---- 8.670 -0.030 8.700 1340 ---- ---- ---- ---- 9.120 -0.030 9.150 1345 ---- ---- ---- ---- 9.580 -0.020 9.600 1350 ---- ---- ---- ---- 10.040 -0.020 10.060 1355 ---- ---- ---- ---- 10.500 -0.030 10.530 1360 ---- ---- ---- ---- 10.970 -0.020 10.990 1370 ---- ---- ---- ---- 11.920 -0.020 11.940 1380 ---- ---- ---- ---- 12.870 -0.020 12.890 1390 ---- ---- ---- ---- 13.830 -0.020 13.850 1400 ---- ---- ---- ---- 14.800 -0.010 14.810 1410 ---- ---- ---- ---- 15.760 -0.020 15.780 1420 ---- ---- ---- ---- 16.740 -0.010 16.750 1430 ---- ---- ---- ---- 17.710 -0.010 17.720 1440 ---- ---- ---- ---- 18.680 -0.020 18.700 1450 ---- ---- ---- ---- 19.660 -0.010 19.670 1460 ---- ---- ---- ---- 20.630 -0.020 20.650 1470 ---- ---- ---- ---- 21.610 -0.020 21.630 1480 ---- ---- ---- ---- 22.590 -0.010 22.600 1490 ---- ---- ---- ---- 23.570 -0.010 23.580 1500 ---- ---- ---- ---- 24.540 -0.020 24.560 1510 ---- ---- ---- ---- 25.520 -0.020 25.540 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.010 0.010 70 8700 ---- ---- ---- ---- 0.020 0.010 0.010 1 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 -0.010 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.120 -0.010 0.130 1075 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.140 0.000 0.140 6 1085 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.170 0.000 0.170 2 1095 ---- ---- ---- ---- 0.180 0.000 0.180 1100 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1105 ---- ---- ---- ---- 0.210 0.000 0.210 1110 ---- ---- ---- ---- 0.230 0.000 0.230 2 1115 ---- ---- ---- ---- 0.240 -0.010 0.250 1120 ---- ---- ---- ---- 0.260 -0.010 0.270 1 1125 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1130 ---- ---- ---- ---- 0.310 -0.010 0.320 1135 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 1140 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1145 ---- 0.440 ---- 0.440 0.410 -0.010 0.420 1150 ---- 0.480 ---- 0.480 0.450 -0.010 0.460 68 1155 ---- 0.530 0.500 0.530 0.490 -0.020 0.510 1160 ---- 0.590 0.550 0.590 0.540 -0.020 0.560 1 1165 ---- 0.650 0.600 0.650 0.600 -0.020 0.620 1170 ---- 0.710 0.660 0.710 0.660 -0.020 0.680 1175 ---- 0.780 0.720 0.780 0.730 -0.010 0.740 1180 ---- 0.860 0.790 0.860 0.800 -0.020 0.820 2 1185 ---- 0.950 0.870 0.950 0.880 -0.020 0.900 1190 ---- 1.040 0.950 1.040 0.970 -0.010 0.980 1195 ---- 1.140 1.040 1.140 1.060 -0.020 1.080 2 1200 ---- 1.250 1.140 1.250 1.160 -0.020 1.180 21 1205 ---- 1.370 1.240 1.370 1.270 -0.020 1.290 1210 ---- 1.500 1.360 1.500 1.390 -0.020 1.410 1 1215 ---- 1.640 1.490 1.640 1.520 -0.020 1.540 1 1220 ---- 1.800 1.620 1.800 1.660 -0.020 1.680 50 1225 ---- 1.970 1.770 1.970 1.810 -0.020 1.830 1230 ---- 2.140 1.930 2.140 1.970 -0.030 2.000 1235 ---- 2.340 2.100 2.100 2.150 -0.030 2.180 119 1240 ---- 2.550 2.290 2.550 2.340 -0.030 2.370 50 50 1245 ---- 2.770 2.490 2.490 2.550 -0.030 2.580 1250 ---- 3.000 2.710 2.710 2.770 -0.030 2.800 9 1255 ---- 3.250 2.930 3.250 3.010 -0.030 3.040 1260 ---- 3.520 3.180 3.520 3.260 -0.040 3.300 1265 ---- 3.800 3.440 3.800 3.530 -0.040 3.570 1270 ---- 4.100 3.720 4.100 3.810 -0.040 3.850 16 1275 ---- 4.270 4.020 4.270 4.110 -0.040 4.150 1280 ---- 4.600 4.330 4.600 4.430 -0.040 4.470 1285 ---- ---- 4.660 4.660 4.760 -0.040 4.800 1290 ---- ---- ---- ---- 5.110 -0.040 5.150 1295 ---- ---- ---- ---- 5.470 -0.040 5.510 1300 ---- ---- ---- ---- 5.840 -0.040 5.880 1305 ---- ---- ---- ---- 6.220 -0.040 6.260 1310 ---- ---- ---- ---- 6.620 -0.040 6.660 2 1315 ---- ---- ---- ---- 7.020 -0.040 7.060 1320 ---- ---- ---- ---- 7.440 -0.030 7.470 1325 ---- ---- ---- ---- 7.860 -0.030 7.890 1330 ---- ---- ---- ---- 8.290 -0.030 8.320 1335 ---- ---- ---- ---- 8.730 -0.030 8.760 1340 ---- ---- ---- ---- 9.170 -0.030 9.200 1345 ---- ---- ---- ---- 9.620 -0.020 9.640 1350 ---- ---- ---- ---- 10.070 -0.030 10.100 1355 ---- ---- ---- ---- 10.530 -0.020 10.550 1360 ---- ---- ---- ---- 10.990 -0.020 11.010 1365 ---- ---- ---- ---- 11.450 -0.020 11.470 1370 ---- ---- ---- ---- 11.920 -0.020 11.940 1375 ---- ---- ---- ---- 12.390 -0.020 12.410 1380 ---- ---- ---- ---- 12.860 -0.020 12.880 1385 ---- ---- ---- ---- 13.330 -0.020 13.350 1390 ---- ---- ---- ---- 13.810 -0.010 13.820 1400 ---- ---- ---- ---- 14.760 -0.020 14.780 1410 ---- ---- ---- ---- 15.720 -0.020 15.740 1420 ---- ---- ---- ---- 16.680 -0.020 16.700 1430 ---- ---- ---- ---- 17.650 -0.010 17.660 1440 ---- ---- ---- ---- 18.620 -0.010 18.630 1450 ---- ---- ---- ---- 19.590 -0.010 19.600 1460 ---- ---- ---- ---- 20.560 -0.010 20.570 1470 ---- ---- ---- ---- 21.530 -0.010 21.540 1480 ---- ---- ---- ---- 22.500 -0.010 22.510 1490 ---- ---- ---- ---- 23.470 -0.010 23.480 1500 ---- ---- ---- ---- 24.440 -0.020 24.460 1510 ---- ---- ---- ---- 25.420 -0.010 25.430 1520 ---- ---- ---- ---- 26.390 -0.020 26.410 1530 ---- ---- ---- ---- 27.370 -0.010 27.380 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 8 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.190 0.000 0.190 1090 ---- ---- ---- ---- 0.220 0.000 0.220 1100 ---- ---- ---- ---- 0.250 -0.010 0.260 17 1110 ---- ---- ---- ---- 0.300 0.000 0.300 1120 ---- 0.360 ---- 0.360 0.350 0.000 0.350 1130 ---- 0.430 ---- 0.430 0.420 0.000 0.420 1140 ---- 0.520 ---- 0.520 0.490 -0.010 0.500 2 1150 ---- 0.620 ---- 0.620 0.590 0.000 0.590 1160 ---- 0.740 0.700 0.740 0.700 -0.010 0.710 1170 ---- 0.880 0.820 0.880 0.830 -0.010 0.840 1180 ---- 1.040 0.970 1.040 0.980 -0.010 0.990 1 1185 ---- 1.130 1.050 1.130 1.060 -0.020 1.080 1 1190 ---- 1.230 1.140 1.230 1.150 -0.020 1.170 1 1195 ---- 1.340 1.240 1.340 1.250 -0.020 1.270 1200 ---- 1.450 1.340 1.450 1.360 -0.020 1.380 1205 ---- 1.580 1.460 1.580 1.470 -0.030 1.500 1210 ---- 1.710 1.570 1.710 1.600 -0.020 1.620 1215 ---- 1.860 1.710 1.860 1.740 -0.020 1.760 1220 ---- 2.020 1.860 2.020 1.880 -0.030 1.910 1225 ---- 2.190 2.000 2.000 2.040 -0.030 2.070 1230 ---- 2.370 2.170 2.170 2.210 -0.030 2.240 1235 ---- 2.560 2.340 2.340 2.390 -0.030 2.420 50 1240 ---- 2.770 2.530 2.530 2.580 -0.030 2.610 1245 ---- 2.990 2.730 2.730 2.790 -0.030 2.820 1250 ---- 3.220 2.940 2.940 3.010 -0.040 3.050 6 1255 ---- 3.470 3.180 3.470 3.250 -0.030 3.280 1260 ---- 3.730 3.410 3.730 3.500 -0.030 3.530 1265 ---- 4.000 3.670 3.670 3.760 -0.040 3.800 3 1270 ---- 4.290 3.950 3.950 4.040 -0.040 4.080 1275 ---- 4.460 4.240 4.460 4.340 -0.040 4.380 1280 ---- 4.780 4.550 4.780 4.650 -0.040 4.690 1285 ---- 5.080 4.860 5.080 4.970 -0.040 5.010 1290 ---- ---- ---- ---- 5.310 -0.040 5.350 1295 ---- ---- ---- ---- 5.660 -0.040 5.700 1300 ---- ---- ---- ---- 6.020 -0.040 6.060 1305 ---- ---- ---- ---- 6.390 -0.040 6.430 1310 ---- ---- ---- ---- 6.780 -0.030 6.810 891 1315 ---- ---- ---- ---- 7.170 -0.040 7.210 1102 1320 ---- ---- ---- ---- 7.580 -0.030 7.610 1325 ---- ---- ---- ---- 7.990 -0.030 8.020 1330 ---- ---- ---- ---- 8.410 -0.030 8.440 1335 ---- ---- ---- ---- 8.830 -0.040 8.870 1340 ---- ---- ---- ---- 9.270 -0.030 9.300 1345 ---- ---- ---- ---- 9.700 -0.030 9.730 1350 ---- ---- ---- ---- 10.150 -0.030 10.180 1355 ---- ---- ---- ---- 10.590 -0.030 10.620 1360 ---- ---- ---- ---- 11.050 -0.020 11.070 1370 ---- ---- ---- ---- 11.960 -0.030 11.990 1380 ---- ---- ---- ---- 12.880 -0.030 12.910 1390 ---- ---- ---- ---- 13.820 -0.020 13.840 1400 ---- ---- ---- ---- 14.760 -0.030 14.790 1410 ---- ---- ---- ---- 15.710 -0.020 15.730 1420 ---- ---- ---- ---- 16.660 -0.030 16.690 1430 ---- ---- ---- ---- 17.620 -0.020 17.640 1440 ---- ---- ---- ---- 18.580 -0.020 18.600 1450 ---- ---- ---- ---- 19.540 -0.020 19.560 1460 ---- ---- ---- ---- 20.510 -0.020 20.530 1470 ---- ---- ---- ---- 21.470 -0.020 21.490 1480 ---- ---- ---- ---- 22.440 -0.020 22.460 1490 ---- ---- ---- ---- 23.410 -0.020 23.430 1500 ---- ---- ---- ---- 24.380 -0.010 24.390 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.220 0.000 0.220 1080 ---- ---- ---- ---- 0.250 0.000 0.250 1090 ---- ---- ---- ---- 0.280 -0.010 0.290 1100 ---- ---- ---- ---- 0.330 -0.010 0.340 2 1110 ---- ---- ---- ---- 0.380 -0.010 0.390 1120 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 1 1130 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 1140 ---- 0.640 ---- 0.640 0.610 -0.010 0.620 1150 ---- 0.750 0.720 0.750 0.710 -0.020 0.730 1160 ---- 0.880 0.840 0.880 0.840 -0.010 0.850 1170 ---- 1.030 0.980 1.030 0.980 -0.020 1.000 1180 ---- 1.210 1.130 1.210 1.140 -0.020 1.160 1185 ---- 1.300 1.230 1.300 1.230 -0.020 1.250 1190 ---- 1.410 1.320 1.410 1.330 -0.020 1.350 1195 ---- 1.520 1.430 1.520 1.430 -0.030 1.460 1200 ---- 1.640 1.540 1.640 1.550 -0.020 1.570 1205 ---- 1.770 1.650 1.770 1.670 -0.020 1.690 1210 ---- 1.910 1.780 1.780 1.800 -0.030 1.830 1215 ---- 2.060 1.910 1.910 1.930 -0.040 1.970 1220 ---- 2.220 2.050 2.050 2.080 -0.040 2.120 1225 ---- 2.390 2.210 2.210 2.240 -0.040 2.280 1230 ---- 2.570 2.380 2.380 2.410 -0.040 2.450 2 1235 ---- 2.760 2.550 2.550 2.590 -0.040 2.630 1240 ---- 2.970 2.740 2.740 2.790 -0.040 2.830 1245 ---- 3.190 2.940 2.940 3.000 -0.030 3.030 1250 ---- 3.420 3.160 3.160 3.220 -0.040 3.260 1255 ---- 3.660 3.390 3.660 3.450 -0.040 3.490 1260 ---- 3.920 3.620 3.620 3.700 -0.040 3.740 1265 ---- 4.190 3.890 4.190 3.960 -0.040 4.000 1270 ---- 4.470 4.150 4.470 4.230 -0.040 4.270 1275 ---- 4.770 4.430 4.770 4.520 -0.040 4.560 1280 ---- 4.940 4.730 4.940 4.820 -0.040 4.860 1285 ---- 5.270 5.040 5.270 5.140 -0.040 5.180 1290 ---- ---- 5.370 5.370 5.470 -0.040 5.510 662 1295 ---- ---- ---- ---- 5.810 -0.040 5.850 1300 ---- ---- ---- ---- 6.160 -0.040 6.200 1305 ---- ---- ---- ---- 6.530 -0.040 6.570 1310 ---- ---- ---- ---- 6.900 -0.040 6.940 19 1315 ---- ---- ---- ---- 7.290 -0.040 7.330 1320 ---- ---- ---- ---- 7.680 -0.040 7.720 1325 ---- ---- ---- ---- 8.090 -0.030 8.120 1330 ---- ---- ---- ---- 8.500 -0.030 8.530 1335 ---- ---- ---- ---- 8.910 -0.040 8.950 1340 ---- ---- ---- ---- 9.340 -0.030 9.370 1345 ---- ---- ---- ---- 9.770 -0.030 9.800 1350 ---- ---- ---- ---- 10.200 -0.030 10.230 1355 ---- ---- ---- ---- 10.640 -0.030 10.670 1360 ---- ---- ---- ---- 11.080 -0.030 11.110 1370 ---- ---- ---- ---- 11.980 -0.030 12.010 1380 ---- ---- ---- ---- 12.890 -0.030 12.920 1390 ---- ---- ---- ---- 13.810 -0.030 13.840 1400 ---- ---- ---- ---- 14.740 -0.020 14.760 1410 ---- ---- ---- ---- 15.680 -0.020 15.700 1420 ---- ---- ---- ---- 16.620 -0.020 16.640 1430 ---- ---- ---- ---- 17.570 -0.020 17.590 1440 ---- ---- ---- ---- 18.520 -0.020 18.540 1450 ---- ---- ---- ---- 19.480 -0.020 19.500 1460 ---- ---- ---- ---- 20.430 -0.020 20.450 1470 ---- ---- ---- ---- 21.390 -0.020 21.410 1480 ---- ---- ---- ---- 22.360 -0.010 22.370 1490 ---- ---- ---- ---- 23.320 -0.020 23.340 1500 ---- ---- ---- ---- 24.280 -0.020 24.300 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.120 0.000 0.120 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.160 0.000 0.160 1025 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.200 0.000 0.200 1045 ---- ---- ---- ---- 0.210 0.000 0.210 1050 ---- ---- ---- ---- 0.220 -0.010 0.230 1055 ---- ---- ---- ---- 0.230 -0.010 0.240 1060 ---- ---- ---- ---- 0.240 -0.020 0.260 1065 ---- ---- ---- ---- 0.260 -0.010 0.270 1070 ---- ---- ---- ---- 0.280 -0.010 0.290 1075 ---- ---- ---- ---- 0.300 -0.010 0.310 1080 ---- ---- ---- ---- 0.320 -0.010 0.330 1085 ---- ---- ---- ---- 0.340 -0.010 0.350 1090 ---- ---- ---- ---- 0.370 -0.010 0.380 1095 ---- ---- ---- ---- 0.390 -0.010 0.400 1100 ---- ---- ---- ---- 0.420 -0.010 0.430 1105 ---- ---- ---- ---- 0.450 -0.020 0.470 1110 ---- ---- ---- ---- 0.490 -0.010 0.500 2 1115 ---- ---- ---- ---- 0.530 -0.010 0.540 1120 ---- 0.590 ---- 0.590 0.570 -0.010 0.580 1 1125 ---- 0.630 ---- 0.630 0.610 -0.010 0.620 1130 ---- 0.680 ---- 0.680 0.660 -0.010 0.670 2 1135 ---- 0.730 ---- 0.730 0.710 -0.010 0.720 1140 ---- 0.790 ---- 0.790 0.760 -0.010 0.770 1145 ---- 0.850 0.820 0.850 0.820 -0.010 0.830 1150 ---- 0.920 0.880 0.920 0.880 -0.010 0.890 26 1155 ---- 0.980 ---- 0.980 0.940 -0.010 0.950 1160 ---- 1.060 ---- 1.060 1.010 -0.010 1.020 1 1165 ---- 1.140 1.090 1.140 1.080 -0.020 1.100 1170 ---- 1.220 1.170 1.220 1.160 -0.020 1.180 1175 ---- 1.310 1.250 1.310 1.250 -0.020 1.270 1180 ---- 1.410 1.340 1.410 1.340 -0.020 1.360 2 1185 ---- 1.510 1.430 1.510 1.440 -0.020 1.460 1190 ---- 1.620 1.530 1.620 1.540 -0.020 1.560 1195 ---- 1.730 1.650 1.730 1.650 -0.020 1.670 1200 ---- 1.860 1.760 1.860 1.770 -0.020 1.790 6 6 1205 ---- 1.990 1.890 1.890 1.890 -0.030 1.920 23 1210 ---- 2.140 2.020 2.140 2.030 -0.020 2.050 16 1215 ---- 2.290 2.160 2.290 2.170 -0.020 2.190 23 1220 ---- 2.450 2.310 2.310 2.320 -0.030 2.350 1225 ---- 2.620 2.450 2.450 2.480 -0.030 2.510 60 1230 ---- 2.800 2.620 2.620 2.660 -0.020 2.680 1 1235 ---- 3.000 2.810 2.810 2.840 -0.030 2.870 16 1240 ---- 3.200 3.000 3.000 3.030 -0.030 3.060 1245 ---- 3.420 3.190 3.190 3.240 -0.030 3.270 1250 ---- 3.650 3.410 3.410 3.460 -0.030 3.490 1255 ---- 3.890 3.640 3.890 3.690 -0.030 3.720 1260 ---- 4.140 3.890 4.140 3.940 -0.030 3.970 1 1265 ---- 4.410 4.120 4.410 4.190 -0.030 4.220 1270 ---- 4.680 4.380 4.680 4.460 -0.030 4.490 1275 ---- 4.970 4.660 4.970 4.750 -0.030 4.780 1280 ---- 5.120 4.950 5.120 5.040 -0.030 5.070 1285 ---- 5.440 5.250 5.440 5.350 -0.030 5.380 1290 ---- 5.770 5.570 5.770 5.670 -0.030 5.700 1295 ---- ---- 5.890 5.890 6.000 -0.030 6.030 6 1300 ---- ---- ---- ---- 6.340 -0.030 6.370 1305 ---- ---- ---- ---- 6.690 -0.030 6.720 1310 ---- ---- ---- ---- 7.050 -0.040 7.090 4 1315 ---- ---- ---- ---- 7.430 -0.030 7.460 1320 ---- ---- ---- ---- 7.810 -0.030 7.840 1325 ---- ---- ---- ---- 8.200 -0.030 8.230 1330 ---- ---- ---- ---- 8.600 -0.030 8.630 1335 ---- ---- ---- ---- 9.000 -0.030 9.030 1340 ---- ---- ---- ---- 9.420 -0.020 9.440 1345 ---- ---- ---- ---- 9.830 -0.030 9.860 1350 ---- ---- ---- ---- 10.260 -0.030 10.290 1 1355 ---- ---- ---- ---- 10.690 -0.020 10.710 1360 ---- ---- ---- ---- 11.120 -0.030 11.150 1370 ---- ---- ---- ---- 12.000 -0.030 12.030 1380 ---- ---- ---- ---- 12.900 -0.020 12.920 1390 ---- ---- ---- ---- 13.810 -0.020 13.830 1400 ---- ---- ---- ---- 14.720 -0.020 14.740 1410 ---- ---- ---- ---- 15.650 -0.020 15.670 1420 ---- ---- ---- ---- 16.580 -0.020 16.600 1430 ---- ---- ---- ---- 17.520 -0.010 17.530 1440 ---- ---- ---- ---- 18.460 -0.020 18.480 1450 ---- ---- ---- ---- 19.400 -0.020 19.420 1460 ---- ---- ---- ---- 20.350 -0.020 20.370 1470 ---- ---- ---- ---- 21.300 -0.020 21.320 1480 ---- ---- ---- ---- 22.260 -0.010 22.270 1490 ---- ---- ---- ---- 23.210 -0.020 23.230 1500 ---- ---- ---- ---- 24.170 -0.010 24.180 GBU JUL24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.260 0.000 0.260 1060 ---- ---- ---- ---- 0.300 0.000 0.300 1070 ---- ---- ---- ---- 0.340 -0.010 0.350 1080 ---- ---- ---- ---- 0.390 -0.010 0.400 1090 ---- ---- ---- ---- 0.450 -0.010 0.460 1100 ---- ---- ---- ---- 0.520 0.000 0.520 1 1110 ---- ---- ---- ---- 0.590 -0.010 0.600 1120 ---- ---- ---- ---- 0.680 -0.010 0.690 1130 ---- 0.800 ---- 0.800 0.780 -0.010 0.790 1 1140 ---- 0.920 ---- 0.920 0.890 -0.010 0.900 1 1150 ---- 1.050 1.020 1.050 1.010 -0.020 1.030 2 1160 ---- 1.200 ---- 1.200 1.160 -0.010 1.170 1170 ---- 1.370 1.330 1.370 1.320 -0.020 1.340 1180 ---- 1.570 1.500 1.570 1.510 -0.020 1.530 1190 ---- 1.790 1.720 1.790 1.720 -0.020 1.740 1195 ---- 1.910 1.820 1.910 1.840 -0.020 1.860 1200 ---- 2.040 1.950 2.040 1.960 -0.020 1.980 80 1205 ---- 2.180 2.070 2.180 2.090 -0.020 2.110 1210 ---- 2.330 2.220 2.220 2.230 -0.020 2.250 1215 ---- 2.480 2.370 2.370 2.380 -0.020 2.400 1220 ---- 2.650 2.520 2.520 2.540 -0.020 2.560 1225 ---- 2.820 2.660 2.660 2.700 -0.030 2.730 1230 ---- 3.010 2.860 2.860 2.880 -0.020 2.900 1235 ---- 3.200 3.040 3.040 3.060 -0.030 3.090 1240 ---- 3.410 3.210 3.210 3.260 -0.030 3.290 1245 ---- 3.630 3.440 3.440 3.470 -0.030 3.500 1250 ---- 3.850 3.650 3.650 3.690 -0.030 3.720 1255 ---- 4.090 3.850 4.090 3.920 -0.030 3.950 1260 ---- 4.340 4.110 4.340 4.160 -0.030 4.190 1265 ---- 4.600 4.360 4.600 4.410 -0.030 4.440 1270 ---- 4.880 4.600 4.880 4.680 -0.030 4.710 1275 ---- 5.160 4.890 4.890 4.960 -0.030 4.990 1280 ---- 5.460 5.180 5.180 5.250 -0.030 5.280 1285 ---- 5.620 5.490 5.620 5.550 -0.030 5.580 1290 ---- 5.950 5.790 5.950 5.870 -0.030 5.900 1295 ---- 6.280 6.110 6.280 6.200 -0.020 6.220 1300 ---- ---- 6.440 6.440 6.530 -0.030 6.560 1305 ---- ---- ---- ---- 6.880 -0.030 6.910 1310 ---- ---- ---- ---- 7.240 -0.020 7.260 1315 ---- ---- ---- ---- 7.610 -0.020 7.630 1320 ---- ---- ---- ---- 7.990 -0.020 8.010 1325 ---- ---- ---- ---- 8.370 -0.020 8.390 1330 ---- ---- ---- ---- 8.760 -0.030 8.790 1335 ---- ---- ---- ---- 9.160 -0.030 9.190 1340 ---- ---- ---- ---- 9.570 -0.020 9.590 1345 ---- ---- ---- ---- 9.980 -0.020 10.000 1350 ---- ---- ---- ---- 10.400 -0.020 10.420 1355 ---- ---- ---- ---- 10.820 -0.020 10.840 1360 ---- ---- ---- ---- 11.250 -0.020 11.270 1370 ---- ---- ---- ---- 12.110 -0.020 12.130 1380 ---- ---- ---- ---- 13.000 -0.010 13.010 1390 ---- ---- ---- ---- 13.890 -0.010 13.900 1400 ---- ---- ---- ---- 14.790 -0.020 14.810 1410 ---- ---- ---- ---- 15.710 -0.010 15.720 1420 ---- ---- ---- ---- 16.630 -0.010 16.640 1430 ---- ---- ---- ---- 17.560 0.000 17.560 1440 ---- ---- ---- ---- 18.490 -0.010 18.500 1450 ---- ---- ---- ---- 19.430 0.000 19.430 1460 ---- ---- ---- ---- 20.370 -0.010 20.380 1470 ---- ---- ---- ---- 21.310 -0.010 21.320 1480 ---- ---- ---- ---- 22.260 -0.010 22.270 1490 ---- ---- ---- ---- 23.210 0.000 23.210 1500 ---- ---- ---- ---- 24.160 0.000 24.160 GBU AUG24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.320 -0.010 0.330 1060 ---- ---- ---- ---- 0.370 -0.010 0.380 1070 ---- ---- ---- ---- 0.420 -0.010 0.430 1080 ---- ---- ---- ---- 0.480 -0.010 0.490 1090 ---- ---- ---- ---- 0.550 0.000 0.550 1100 ---- 0.640 ---- 0.640 0.620 -0.010 0.630 1 1110 ---- 0.730 ---- 0.730 0.710 0.000 0.710 1 1120 ---- 0.830 ---- 0.830 0.800 -0.010 0.810 1130 ---- 0.940 ---- 0.940 0.910 -0.010 0.920 1140 ---- 1.070 ---- 1.070 1.030 -0.010 1.040 1150 ---- 1.220 ---- 1.220 1.170 -0.010 1.180 1160 ---- 1.380 1.330 1.380 1.330 -0.010 1.340 1170 ---- 1.560 1.510 1.560 1.500 -0.020 1.520 1180 ---- 1.770 1.700 1.770 1.700 -0.010 1.710 1190 ---- 2.000 1.910 2.000 1.930 -0.010 1.940 1195 ---- 2.130 2.030 2.130 2.050 -0.010 2.060 1200 ---- 2.260 2.160 2.260 2.180 -0.010 2.190 1205 ---- 2.400 2.280 2.400 2.310 -0.010 2.320 1210 ---- 2.550 2.420 2.550 2.460 -0.010 2.470 1215 ---- 2.710 2.590 2.590 2.610 -0.010 2.620 1220 ---- 2.880 2.740 2.740 2.770 -0.010 2.780 1225 ---- 3.050 2.910 2.910 2.930 -0.020 2.950 1230 ---- 3.240 3.080 3.080 3.110 -0.020 3.130 1235 ---- 3.430 3.240 3.240 3.290 -0.020 3.310 1240 ---- 3.640 3.440 3.440 3.490 -0.020 3.510 4 1245 ---- 3.860 3.660 3.660 3.690 -0.030 3.720 1250 ---- 4.070 3.880 3.880 3.910 -0.030 3.940 1255 ---- 4.310 4.100 4.310 4.140 -0.020 4.160 8 1260 ---- 4.550 4.340 4.550 4.380 -0.020 4.400 2 1265 ---- 4.810 4.580 4.810 4.630 -0.030 4.660 3 1270 ---- 5.080 4.840 5.080 4.890 -0.030 4.920 35 1275 ---- 5.360 5.100 5.360 5.160 -0.030 5.190 1280 ---- 5.650 5.380 5.650 5.450 -0.030 5.480 12 1285 ---- ---- 5.680 5.680 5.750 -0.020 5.770 3 1290 ---- ---- ---- ---- 6.060 -0.020 6.080 1295 ---- ---- ---- ---- 6.380 -0.020 6.400 1300 ---- ---- ---- ---- 6.710 -0.020 6.730 1305 ---- ---- ---- ---- 7.050 -0.020 7.070 1310 ---- ---- ---- ---- 7.400 -0.020 7.420 1315 ---- ---- ---- ---- 7.750 -0.030 7.780 1320 ---- ---- ---- ---- 8.120 -0.020 8.140 1325 ---- ---- ---- ---- 8.500 -0.020 8.520 1330 ---- ---- ---- ---- 8.880 -0.020 8.900 1340 ---- ---- ---- ---- 9.670 -0.010 9.680 1350 ---- ---- ---- ---- 10.480 -0.010 10.490 1360 ---- ---- ---- ---- 11.310 -0.010 11.320 1370 ---- ---- ---- ---- 12.160 -0.010 12.170 1380 ---- ---- ---- ---- 13.020 -0.010 13.030 1390 ---- ---- ---- ---- 13.900 -0.010 13.910 1400 ---- ---- ---- ---- 14.790 -0.010 14.800 1410 ---- ---- ---- ---- 15.690 -0.010 15.700 1420 ---- ---- ---- ---- 16.600 -0.010 16.610 1430 ---- ---- ---- ---- 17.520 -0.010 17.530 1440 ---- ---- ---- ---- 18.440 -0.010 18.450 1450 ---- ---- ---- ---- 19.370 -0.010 19.380 1460 ---- ---- ---- ---- 20.300 -0.010 20.310 1470 ---- ---- ---- ---- 21.240 0.000 21.240 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.200 0.000 0.200 9900 ---- ---- ---- ---- 0.210 -0.010 0.220 1000 ---- ---- ---- ---- 0.230 -0.010 0.240 1005 ---- ---- ---- ---- 0.250 0.000 0.250 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1015 ---- ---- ---- ---- 0.270 0.000 0.270 1020 ---- ---- ---- ---- 0.280 -0.010 0.290 1025 ---- ---- ---- ---- 0.300 0.000 0.300 1030 ---- ---- ---- ---- 0.310 -0.010 0.320 1035 ---- ---- ---- ---- 0.330 -0.010 0.340 1040 ---- ---- ---- ---- 0.350 0.000 0.350 1045 ---- ---- ---- ---- 0.370 0.000 0.370 1050 ---- ---- ---- ---- 0.390 -0.010 0.400 1055 ---- ---- ---- ---- 0.410 -0.010 0.420 1060 ---- ---- ---- ---- 0.430 -0.010 0.440 1065 ---- ---- ---- ---- 0.460 -0.010 0.470 1070 ---- ---- ---- ---- 0.490 -0.010 0.500 1 1075 ---- ---- ---- ---- 0.520 -0.010 0.530 1080 ---- ---- ---- ---- 0.550 -0.010 0.560 1085 ---- ---- ---- ---- 0.580 -0.020 0.600 1090 ---- ---- ---- ---- 0.620 -0.010 0.630 1095 ---- 0.680 ---- 0.680 0.660 -0.010 0.670 1100 ---- 0.730 ---- 0.730 0.700 -0.020 0.720 1105 ---- 0.770 ---- 0.770 0.750 -0.010 0.760 1110 ---- 0.820 ---- 0.820 0.800 -0.010 0.810 1115 ---- 0.870 ---- 0.870 0.850 -0.010 0.860 1120 ---- 0.930 ---- 0.930 0.900 -0.010 0.910 1125 ---- 0.990 ---- 0.990 0.960 -0.010 0.970 1130 ---- 1.050 ---- 1.050 1.020 -0.010 1.030 1135 ---- 1.120 ---- 1.120 1.080 -0.010 1.090 1140 ---- 1.190 ---- 1.190 1.150 -0.010 1.160 1145 ---- 1.260 ---- 1.260 1.220 -0.010 1.230 1150 ---- 1.340 1.300 1.340 1.300 -0.010 1.310 1 1155 ---- 1.420 1.380 1.420 1.370 -0.020 1.390 1160 ---- 1.510 1.460 1.510 1.460 -0.010 1.470 1165 ---- 1.600 1.550 1.600 1.550 -0.010 1.560 1170 ---- 1.700 1.640 1.700 1.640 -0.010 1.650 1175 ---- 1.800 1.740 1.800 1.740 -0.010 1.750 1180 ---- 1.910 1.840 1.910 1.840 -0.010 1.850 2 1185 ---- 2.020 1.950 2.020 1.960 -0.010 1.970 1190 ---- 2.140 2.060 2.140 2.070 -0.010 2.080 1195 ---- 2.270 2.170 2.270 2.190 -0.020 2.210 1200 ---- 2.410 2.300 2.410 2.320 -0.020 2.340 20 1205 ---- 2.550 2.430 2.550 2.460 -0.010 2.470 1210 ---- 2.700 2.580 2.700 2.610 -0.010 2.620 1 1215 ---- 2.860 2.720 2.860 2.760 -0.010 2.770 3 1220 ---- 3.030 2.910 3.030 2.920 -0.010 2.930 50 1225 ---- 3.210 3.050 3.050 3.090 -0.020 3.110 50 1230 ---- 3.400 3.250 3.400 3.270 -0.010 3.280 50 1235 ---- 3.590 3.420 3.420 3.450 -0.020 3.470 50 1240 ---- 3.800 3.630 3.630 3.650 -0.020 3.670 50 1245 ---- 4.020 3.800 3.800 3.860 -0.020 3.880 300 1250 ---- 4.220 4.010 4.010 4.080 -0.020 4.100 100 1255 ---- 4.450 4.240 4.240 4.300 -0.030 4.330 150 1260 ---- 4.700 4.470 4.700 4.540 -0.030 4.570 50 1265 ---- 4.960 4.750 4.750 4.790 -0.030 4.820 400 1270 ---- 5.220 5.000 5.000 5.050 -0.030 5.080 1275 ---- 5.500 5.260 5.260 5.320 -0.030 5.350 1280 ---- 5.790 5.540 5.540 5.600 -0.030 5.630 1285 ---- 6.080 5.830 5.830 5.890 -0.030 5.920 50 1290 ---- ---- ---- ---- 6.200 -0.030 6.230 50 1295 ---- ---- ---- ---- 6.510 -0.030 6.540 1300 ---- ---- ---- ---- 6.830 -0.030 6.860 1305 ---- ---- ---- ---- 7.160 -0.030 7.190 1310 ---- ---- ---- ---- 7.510 -0.020 7.530 1315 ---- ---- ---- ---- 7.860 -0.020 7.880 1320 ---- ---- ---- ---- 8.220 -0.020 8.240 2 1325 ---- ---- ---- ---- 8.580 -0.030 8.610 1330 ---- ---- ---- ---- 8.960 -0.020 8.980 1335 ---- ---- ---- ---- 9.340 -0.030 9.370 1340 ---- ---- ---- ---- 9.730 -0.030 9.760 1345 ---- ---- ---- ---- 10.130 -0.020 10.150 1350 ---- ---- ---- ---- 10.530 -0.020 10.550 1355 ---- ---- ---- ---- 10.940 -0.020 10.960 1360 ---- ---- ---- ---- 11.350 -0.020 11.370 1370 ---- ---- ---- ---- 12.190 -0.020 12.210 1380 ---- ---- ---- ---- 13.040 -0.020 13.060 1390 ---- ---- ---- ---- 13.910 -0.020 13.930 1400 ---- ---- ---- ---- 14.790 -0.020 14.810 1410 ---- ---- ---- ---- 15.690 -0.010 15.700 1420 ---- ---- ---- ---- 16.590 -0.010 16.600 1430 ---- ---- ---- ---- 17.490 -0.010 17.500 1440 ---- ---- ---- ---- 18.410 -0.010 18.420 1450 ---- ---- ---- ---- 19.330 0.000 19.330 1460 ---- ---- ---- ---- 20.250 -0.010 20.260 1470 ---- ---- ---- ---- 21.180 -0.010 21.190 1480 ---- ---- ---- ---- 22.110 -0.010 22.120 1490 ---- ---- ---- ---- 23.040 -0.010 23.050 1500 ---- ---- ---- ---- 23.980 -0.010 23.990 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 -0.010 0.360 1010 ---- ---- ---- ---- 0.390 -0.010 0.400 1020 ---- ---- ---- ---- 0.440 -0.010 0.450 1030 ---- ---- ---- ---- 0.490 -0.010 0.500 1040 ---- ---- ---- ---- 0.550 -0.010 0.560 1050 ---- ---- ---- ---- 0.610 -0.010 0.620 1060 ---- ---- ---- ---- 0.680 -0.010 0.690 1070 ---- ---- ---- ---- 0.760 -0.010 0.770 1080 ---- ---- ---- ---- 0.840 -0.020 0.860 1090 ---- ---- ---- ---- 0.940 -0.020 0.960 1100 ---- 1.070 ---- 1.070 1.040 -0.020 1.060 1110 ---- ---- ---- ---- 1.150 -0.030 1.180 1120 ---- ---- ---- ---- 1.280 -0.030 1.310 1130 ---- 1.460 ---- 1.460 1.420 -0.030 1.450 1140 ---- ---- 1.600 1.600 1.570 -0.040 1.610 1145 ---- 1.700 ---- 1.700 1.650 -0.040 1.690 1150 ---- 1.790 ---- 1.790 1.740 -0.040 1.780 1155 ---- 1.880 1.850 1.880 1.830 -0.040 1.870 1160 ---- 1.980 1.940 1.980 1.920 -0.050 1.970 1165 ---- 2.080 2.040 2.040 2.020 -0.050 2.070 1170 ---- 2.190 2.140 2.190 2.120 -0.050 2.170 1175 ---- 2.300 2.240 2.240 2.230 -0.050 2.280 1180 ---- 2.420 2.390 2.390 2.350 -0.050 2.400 1185 ---- 2.550 2.480 2.480 2.470 -0.050 2.520 1190 ---- 2.680 2.590 2.590 2.590 -0.060 2.650 1195 ---- 2.820 2.720 2.720 2.720 -0.060 2.780 1200 ---- 2.960 2.900 2.900 2.860 -0.060 2.920 2 1205 ---- 3.110 3.000 3.000 3.010 -0.050 3.060 1210 ---- 3.270 3.150 3.150 3.160 -0.050 3.210 1215 ---- 3.440 3.300 3.300 3.320 -0.050 3.370 1220 ---- 3.610 3.520 3.520 3.490 -0.050 3.540 1225 ---- 3.790 3.640 3.640 3.670 -0.050 3.720 1230 ---- 3.980 3.820 3.820 3.850 -0.050 3.900 1235 ---- 4.180 4.000 4.000 4.040 -0.050 4.090 1240 ---- 4.390 4.200 4.200 4.240 -0.060 4.300 1245 ---- 4.600 4.410 4.410 4.450 -0.060 4.510 1250 ---- 4.790 4.620 4.620 4.670 -0.050 4.720 2 1255 ---- ---- 4.840 4.840 4.890 -0.060 4.950 1260 ---- ---- 5.100 5.100 5.130 -0.060 5.190 1265 ---- ---- 5.410 5.410 5.380 -0.060 5.440 1270 ---- ---- 5.660 5.660 5.630 -0.060 5.690 1275 ---- 6.020 5.820 5.820 5.900 -0.060 5.960 1280 ---- ---- 6.130 6.130 6.170 -0.060 6.230 1285 ---- ---- ---- ---- 6.460 -0.050 6.510 1290 ---- ---- 6.730 6.730 6.750 -0.050 6.800 1295 ---- ---- ---- ---- 7.050 -0.050 7.100 1300 ---- ---- ---- ---- 7.360 -0.050 7.410 1305 ---- ---- ---- ---- 7.680 -0.050 7.730 1310 ---- ---- ---- ---- 8.010 -0.050 8.060 1315 ---- ---- ---- ---- 8.350 -0.050 8.400 1320 ---- ---- ---- ---- 8.690 -0.050 8.740 1325 ---- ---- ---- ---- 9.050 -0.040 9.090 1330 ---- ---- ---- ---- 9.410 -0.040 9.450 1335 ---- ---- ---- ---- 9.770 -0.050 9.820 1340 ---- ---- ---- ---- 10.150 -0.040 10.190 1345 ---- ---- ---- ---- 10.520 -0.050 10.570 1350 ---- ---- ---- ---- 10.910 -0.040 10.950 1360 ---- ---- ---- ---- 11.690 -0.040 11.730 1370 ---- ---- ---- ---- 12.490 -0.040 12.530 1380 ---- ---- ---- ---- 13.310 -0.030 13.340 1390 ---- ---- ---- ---- 14.140 -0.030 14.170 1400 ---- ---- ---- ---- 14.980 -0.030 15.010 1410 ---- ---- ---- ---- 15.840 -0.030 15.870 1420 ---- ---- ---- ---- 16.700 -0.030 16.730 1430 ---- ---- ---- ---- 17.580 -0.030 17.610 1440 ---- ---- ---- ---- 18.460 -0.030 18.490 1450 ---- ---- ---- ---- 19.350 -0.030 19.380 1460 ---- ---- ---- ---- 20.250 -0.020 20.270 1470 ---- ---- ---- ---- 21.150 -0.030 21.180 1480 ---- ---- ---- ---- 22.060 -0.020 22.080 1490 ---- ---- ---- ---- 22.970 -0.020 22.990 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.560 0.000 0.560 1010 ---- ---- ---- ---- 0.610 0.000 0.610 1020 ---- ---- ---- ---- 0.660 -0.010 0.670 1030 ---- ---- ---- ---- 0.720 0.000 0.720 1040 ---- ---- ---- ---- 0.780 -0.010 0.790 1050 ---- ---- ---- ---- 0.850 -0.010 0.860 1060 ---- ---- ---- ---- 0.930 -0.010 0.940 1070 ---- ---- ---- ---- 1.010 -0.010 1.020 1080 ---- ---- ---- ---- 1.110 -0.010 1.120 1090 ---- ---- ---- ---- 1.210 -0.010 1.220 1100 ---- ---- ---- ---- 1.330 -0.010 1.340 1110 ---- ---- ---- ---- 1.450 -0.010 1.460 1120 ---- ---- ---- ---- 1.590 -0.010 1.600 1130 ---- ---- ---- ---- 1.750 -0.010 1.760 1140 ---- ---- ---- ---- 1.920 -0.010 1.930 1145 ---- ---- ---- ---- 2.010 -0.010 2.020 1150 ---- ---- ---- ---- 2.100 -0.020 2.120 1155 ---- ---- ---- ---- 2.200 -0.010 2.210 1160 ---- ---- ---- ---- 2.300 -0.010 2.310 1165 ---- ---- ---- ---- 2.400 -0.020 2.420 1170 ---- ---- ---- ---- 2.510 -0.020 2.530 1175 ---- ---- ---- ---- 2.620 -0.020 2.640 1180 ---- ---- ---- ---- 2.730 -0.020 2.750 1185 ---- ---- ---- ---- 2.850 -0.020 2.870 1190 ---- ---- ---- ---- 2.970 -0.020 2.990 1195 ---- ---- ---- ---- 3.100 -0.020 3.120 1200 ---- ---- ---- ---- 3.230 -0.020 3.250 1205 ---- ---- ---- ---- 3.370 -0.020 3.390 1210 ---- ---- ---- ---- 3.510 -0.020 3.530 1215 ---- ---- ---- ---- 3.660 -0.020 3.680 1220 ---- ---- ---- ---- 3.820 -0.020 3.840 1225 ---- ---- ---- ---- 3.980 -0.020 4.000 1230 ---- ---- ---- ---- 4.150 -0.030 4.180 1235 ---- ---- ---- ---- 4.330 -0.030 4.360 1240 ---- ---- ---- ---- 4.520 -0.020 4.540 1245 ---- ---- ---- ---- 4.720 -0.020 4.740 1250 ---- ---- ---- ---- 4.920 -0.030 4.950 1255 ---- ---- ---- ---- 5.140 -0.030 5.170 1260 ---- ---- ---- ---- 5.360 -0.030 5.390 1265 ---- ---- ---- ---- 5.600 -0.030 5.630 1270 ---- ---- ---- ---- 5.850 -0.030 5.880 1275 ---- ---- ---- ---- 6.100 -0.030 6.130 1280 ---- ---- ---- ---- 6.370 -0.030 6.400 1285 ---- ---- ---- ---- 6.640 -0.030 6.670 1290 ---- ---- ---- ---- 6.920 -0.040 6.960 1295 ---- ---- ---- ---- 7.210 -0.040 7.250 1300 ---- ---- ---- ---- 7.520 -0.030 7.550 1305 ---- ---- ---- ---- 7.820 -0.040 7.860 1310 ---- ---- ---- ---- 8.140 -0.040 8.180 1315 ---- ---- ---- ---- 8.470 -0.030 8.500 1320 ---- ---- ---- ---- 8.800 -0.040 8.840 1325 ---- ---- ---- ---- 9.140 -0.040 9.180 1330 ---- ---- ---- ---- 9.490 -0.040 9.530 1335 ---- ---- ---- ---- 9.850 -0.040 9.890 1340 ---- ---- ---- ---- 10.210 -0.040 10.250 1350 ---- ---- ---- ---- 10.950 -0.040 10.990 1360 ---- ---- ---- ---- 11.720 -0.040 11.760 1370 ---- ---- ---- ---- 12.500 -0.040 12.540 1380 ---- ---- ---- ---- 13.300 -0.050 13.350 1390 ---- ---- ---- ---- 14.120 -0.050 14.170 1400 ---- ---- ---- ---- 14.960 -0.040 15.000 1410 ---- ---- ---- ---- 15.800 -0.040 15.840 1420 ---- ---- ---- ---- 16.660 -0.040 16.700 1430 ---- ---- ---- ---- 17.520 -0.050 17.570 1440 ---- ---- ---- ---- 18.390 -0.050 18.440 1450 ---- ---- ---- ---- 19.270 -0.050 19.320 1460 ---- ---- ---- ---- 20.160 -0.040 20.200 1470 ---- ---- ---- ---- 21.050 -0.050 21.100 1480 ---- ---- ---- ---- 21.950 -0.040 21.990 1490 ---- ---- ---- ---- 22.850 -0.040 22.890 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.010 0.000 1.010 1050 ---- ---- ---- ---- 1.090 -0.010 1.100 1060 ---- ---- ---- ---- 1.190 -0.010 1.200 1070 ---- ---- ---- ---- 1.290 -0.010 1.300 1080 ---- ---- ---- ---- 1.390 -0.020 1.410 1090 ---- ---- ---- ---- 1.510 -0.010 1.520 1100 ---- ---- ---- ---- 1.640 -0.010 1.650 1110 ---- ---- ---- ---- 1.770 -0.020 1.790 1120 ---- ---- ---- ---- 1.920 -0.010 1.930 1130 ---- ---- ---- ---- 2.080 -0.010 2.090 1140 ---- ---- ---- ---- 2.240 -0.020 2.260 1150 ---- ---- ---- ---- 2.430 -0.010 2.440 1160 ---- ---- ---- ---- 2.620 -0.020 2.640 1170 ---- ---- ---- ---- 2.840 -0.020 2.860 1180 ---- ---- ---- ---- 3.070 -0.020 3.090 1185 ---- ---- ---- ---- 3.190 -0.030 3.220 1190 ---- ---- ---- ---- 3.320 -0.020 3.340 1195 ---- ---- ---- ---- 3.450 -0.030 3.480 1200 ---- ---- ---- ---- 3.590 -0.030 3.620 1205 ---- ---- ---- ---- 3.740 -0.020 3.760 1210 ---- ---- ---- ---- 3.890 -0.030 3.920 1215 ---- ---- ---- ---- 4.050 -0.020 4.070 1220 ---- ---- ---- ---- 4.210 -0.030 4.240 1225 ---- ---- ---- ---- 4.380 -0.030 4.410 1230 ---- ---- ---- ---- 4.560 -0.030 4.590 1235 ---- ---- ---- ---- 4.740 -0.030 4.770 1240 ---- ---- ---- ---- 4.930 -0.030 4.960 1245 ---- ---- ---- ---- 5.130 -0.030 5.160 1250 ---- ---- ---- ---- 5.340 -0.030 5.370 1255 ---- ---- ---- ---- 5.550 -0.030 5.580 1260 ---- ---- ---- ---- 5.770 -0.040 5.810 1265 ---- ---- ---- ---- 6.000 -0.040 6.040 1270 ---- ---- ---- ---- 6.240 -0.040 6.280 1275 ---- ---- ---- ---- 6.490 -0.030 6.520 1280 ---- ---- ---- ---- 6.740 -0.040 6.780 1285 ---- ---- ---- ---- 7.010 -0.040 7.050 1290 ---- ---- ---- ---- 7.280 -0.040 7.320 1295 ---- ---- ---- ---- 7.560 -0.040 7.600 1300 ---- ---- ---- ---- 7.850 -0.040 7.890 1305 ---- ---- ---- ---- 8.150 -0.040 8.190 1310 ---- ---- ---- ---- 8.460 -0.040 8.500 1315 ---- ---- ---- ---- 8.780 -0.040 8.820 1320 ---- ---- ---- ---- 9.100 -0.040 9.140 1325 ---- ---- ---- ---- 9.430 -0.040 9.470 1330 ---- ---- ---- ---- 9.770 -0.040 9.810 1335 ---- ---- ---- ---- 10.120 -0.040 10.160 1340 ---- ---- ---- ---- 10.470 -0.040 10.510 1350 ---- ---- ---- ---- 11.190 -0.050 11.240 1360 ---- ---- ---- ---- 11.940 -0.040 11.980 1370 ---- ---- ---- ---- 12.700 -0.050 12.750 1380 ---- ---- ---- ---- 13.490 -0.050 13.540 1390 ---- ---- ---- ---- 14.290 -0.050 14.340 1400 ---- ---- ---- ---- 15.100 -0.050 15.150 1410 ---- ---- ---- ---- 15.930 -0.050 15.980 1420 ---- ---- ---- ---- 16.760 -0.060 16.820 1430 ---- ---- ---- ---- 17.610 -0.050 17.660 1440 ---- ---- ---- ---- 18.460 -0.060 18.520 1450 ---- ---- ---- ---- 19.320 -0.060 19.380 1460 ---- ---- ---- ---- 20.190 -0.060 20.250 1470 ---- ---- ---- ---- 21.070 -0.050 21.120 1480 ---- ---- ---- ---- 21.950 -0.050 22.000 GBU SEP25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.250 ---- ---- 1050 ---- ---- ---- ---- 1.350 ---- ---- 1060 ---- ---- ---- ---- 1.450 ---- ---- 1070 ---- ---- ---- ---- 1.560 ---- ---- 1080 ---- ---- ---- ---- 1.680 ---- ---- 1090 ---- ---- ---- ---- 1.800 ---- ---- 1100 ---- ---- ---- ---- 1.940 ---- ---- 1110 ---- ---- ---- ---- 2.080 ---- ---- 1120 ---- ---- ---- ---- 2.240 ---- ---- 1130 ---- ---- ---- ---- 2.400 ---- ---- 1140 ---- ---- ---- ---- 2.580 ---- ---- 1150 ---- ---- ---- ---- 2.770 ---- ---- 1160 ---- ---- ---- ---- 2.970 ---- ---- 1170 ---- ---- ---- ---- 3.190 ---- ---- 1180 ---- ---- ---- ---- 3.420 ---- ---- 1190 ---- ---- ---- ---- 3.680 ---- ---- 1195 ---- ---- ---- ---- 3.810 ---- ---- 1200 ---- ---- ---- ---- 3.950 ---- ---- 1205 ---- ---- ---- ---- 4.100 ---- ---- 1210 ---- ---- ---- ---- 4.250 ---- ---- 1215 ---- ---- ---- ---- 4.410 ---- ---- 1220 ---- ---- ---- ---- 4.570 ---- ---- 1225 ---- ---- ---- ---- 4.740 ---- ---- 1230 ---- ---- ---- ---- 4.920 ---- ---- 1235 ---- ---- ---- ---- 5.100 ---- ---- 1240 ---- ---- ---- ---- 5.290 ---- ---- 1245 ---- ---- ---- ---- 5.480 ---- ---- 1250 ---- ---- ---- ---- 5.690 ---- ---- 1255 ---- ---- ---- ---- 5.900 ---- ---- 1260 ---- ---- ---- ---- 6.120 ---- ---- 1265 ---- ---- ---- ---- 6.340 ---- ---- 1270 ---- ---- ---- ---- 6.580 ---- ---- 1275 ---- ---- ---- ---- 6.820 ---- ---- 1280 ---- ---- ---- ---- 7.070 ---- ---- 1285 ---- ---- ---- ---- 7.330 ---- ---- 1290 ---- ---- ---- ---- 7.600 ---- ---- 1295 ---- ---- ---- ---- 7.870 ---- ---- 1300 ---- ---- ---- ---- 8.160 ---- ---- 1310 ---- ---- ---- ---- 8.750 ---- ---- 1320 ---- ---- ---- ---- 9.370 ---- ---- 1330 ---- ---- ---- ---- 10.030 ---- ---- 1340 ---- ---- ---- ---- 10.710 ---- ---- 1350 ---- ---- ---- ---- 11.410 ---- ---- 1360 ---- ---- ---- ---- 12.140 ---- ---- 1370 ---- ---- ---- ---- 12.890 ---- ---- 1380 ---- ---- ---- ---- 13.660 ---- ---- 1390 ---- ---- ---- ---- 14.440 ---- ---- 1400 ---- ---- ---- ---- 15.230 ---- ---- 1410 ---- ---- ---- ---- 16.040 ---- ---- 1420 ---- ---- ---- ---- 16.860 ---- ---- 1430 ---- ---- ---- ---- 17.690 ---- ---- 1440 ---- ---- ---- ---- 18.530 ---- ---- MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- 10.030 9.420 9.420 9.850 0.010 9.840 1155 ---- 9.530 8.920 8.920 9.350 0.010 9.340 1160 ---- 9.040 8.420 8.420 8.860 0.020 8.840 1165 ---- 8.540 7.920 7.920 8.360 0.010 8.350 1170 ---- 8.040 7.430 7.430 7.860 0.010 7.850 1175 ---- 7.540 6.930 6.930 7.360 0.000 7.360 1180 ---- 7.050 6.430 6.430 6.870 0.010 6.860 1185 ---- 6.550 5.940 5.940 6.370 0.000 6.370 1190 ---- 6.060 5.450 5.450 5.880 0.010 5.870 1195 ---- 5.570 4.960 4.960 5.380 0.000 5.380 1200 ---- 5.070 4.470 4.470 4.890 -0.010 4.900 1205 ---- 4.590 3.990 3.990 4.410 0.000 4.410 1210 ---- 4.100 3.510 3.510 3.930 0.000 3.930 1215 ---- 3.630 3.060 3.060 3.460 0.000 3.460 1220 ---- 3.160 2.610 2.610 3.000 -0.010 3.010 1225 ---- 2.720 2.190 2.190 2.560 -0.010 2.570 1227 ---- 2.500 2.000 2.000 2.350 -0.010 2.360 1230 ---- 2.290 1.800 1.800 2.140 -0.010 2.150 1232 ---- 2.080 1.620 1.620 1.940 -0.020 1.960 1235 ---- 1.890 1.450 1.450 1.750 -0.020 1.770 1237 ---- 1.730 1.280 1.280 1.570 -0.020 1.590 1240 ---- 1.540 1.130 1.130 1.390 -0.030 1.420 1242 ---- 1.370 0.990 0.990 1.230 -0.030 1.260 1245 ---- 1.210 0.860 0.860 1.070 -0.040 1.110 1247 ---- 1.050 0.740 0.740 0.930 -0.040 0.970 1250 ---- 0.910 0.640 0.910 0.800 -0.040 0.840 1252 ---- 0.790 0.540 0.790 0.680 -0.040 0.720 1255 ---- 0.670 0.460 0.460 0.580 -0.040 0.620 4 1257 ---- 0.570 0.380 0.380 0.490 -0.030 0.520 1260 ---- 0.470 0.320 0.320 0.410 -0.030 0.440 1262 ---- 0.390 0.260 0.260 0.330 -0.040 0.370 1265 ---- 0.320 0.220 0.220 0.270 -0.030 0.300 1267 ---- 0.260 0.180 0.180 0.220 -0.030 0.250 1270 ---- 0.210 0.150 0.150 0.180 -0.020 0.200 1272 ---- 0.170 0.120 0.120 0.140 -0.020 0.160 1275 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1277 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1280 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1282 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1285 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1287 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1210 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1215 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 3 1220 ---- 0.180 0.120 0.180 0.130 -0.020 0.150 1225 ---- 0.260 0.170 0.260 0.190 -0.010 0.200 1227 ---- 0.310 0.200 0.310 0.220 -0.020 0.240 1230 ---- 0.370 0.240 0.370 0.270 -0.020 0.290 1232 ---- 0.430 0.280 0.430 0.320 -0.020 0.340 1235 ---- 0.510 0.330 0.330 0.370 -0.040 0.410 1237 ---- 0.600 0.390 0.390 0.440 -0.030 0.470 1240 ---- 0.700 0.460 0.460 0.520 -0.030 0.550 1242 ---- 0.810 0.540 0.540 0.600 -0.040 0.640 1245 ---- 0.930 0.620 0.620 0.690 -0.050 0.740 1247 ---- 1.060 0.720 0.720 0.800 -0.050 0.850 1250 ---- 1.200 0.830 0.830 0.920 -0.050 0.970 1252 ---- 1.350 0.950 1.350 1.050 -0.050 1.100 1255 ---- 1.510 1.080 1.510 1.200 -0.050 1.250 1257 ---- 1.680 1.220 1.680 1.350 -0.050 1.400 1 1260 ---- 1.870 1.380 1.870 1.520 -0.050 1.570 489 1262 ---- 2.060 1.540 2.060 1.700 -0.040 1.740 1 1265 ---- 2.270 1.720 2.270 1.890 -0.040 1.930 1267 ---- 2.480 1.940 2.480 2.090 -0.030 2.120 1270 ---- 2.690 2.140 2.690 2.290 -0.040 2.330 1272 ---- 2.910 2.350 2.910 2.500 -0.040 2.540 1275 ---- 3.140 2.570 3.140 2.730 -0.030 2.760 1277 ---- 3.370 2.790 3.370 2.950 -0.030 2.980 1280 ---- 3.610 3.020 3.610 3.180 -0.030 3.210 1282 ---- 3.850 3.250 3.850 3.420 -0.020 3.440 1285 ---- 4.090 3.480 4.090 3.660 -0.010 3.670 1287 ---- 4.330 3.720 4.330 3.900 -0.010 3.910 1290 ---- 4.570 3.960 4.570 4.140 -0.010 4.150 5 1292 ---- 4.820 4.210 4.820 4.380 -0.010 4.390 1295 ---- 5.070 4.450 5.070 4.630 -0.010 4.640 1300 ---- 5.560 4.940 5.560 5.120 -0.010 5.130 1305 ---- 6.050 5.440 6.050 5.610 -0.010 5.620 1310 ---- 6.550 5.930 6.550 6.110 0.000 6.110 1315 ---- 7.050 6.430 7.050 6.600 -0.010 6.610 1320 ---- 7.540 6.930 7.540 7.100 -0.010 7.110 1325 ---- 8.040 7.420 8.040 7.600 -0.010 7.610 1330 ---- 8.540 7.920 8.540 8.100 -0.010 8.110 1335 ---- 9.040 8.420 9.040 8.600 0.000 8.600 1340 ---- 9.540 8.920 9.540 9.090 -0.010 9.100 1345 ---- 10.030 9.420 10.030 9.590 -0.010 9.600 1350 ---- 10.530 9.920 10.530 10.090 -0.010 10.100 1355 ---- 11.030 10.410 11.030 10.590 -0.010 10.600 1360 ---- 11.530 10.910 11.530 11.090 -0.010 11.100 1365 ---- 12.030 11.410 12.030 11.590 -0.010 11.600 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1155 ---- 9.530 8.910 8.910 9.340 0.010 9.330 1160 ---- 9.030 8.420 8.420 8.850 0.010 8.840 1165 ---- 8.530 7.920 7.920 8.360 0.020 8.340 1170 ---- 8.040 7.430 7.430 7.860 0.010 7.850 1175 ---- 7.550 6.940 6.940 7.370 0.020 7.350 1180 ---- 7.050 6.440 6.440 6.870 0.010 6.860 1185 ---- 6.560 5.950 5.950 6.380 0.010 6.370 1190 ---- 6.070 5.460 5.460 5.890 0.010 5.880 1195 ---- 5.580 4.980 4.980 5.400 0.000 5.400 1200 ---- 5.090 4.500 4.500 4.920 0.000 4.920 1205 ---- 4.610 4.030 4.030 4.450 0.010 4.440 1210 ---- 4.140 3.570 3.570 3.980 0.000 3.980 1215 ---- 3.680 3.130 3.130 3.520 0.000 3.520 1220 ---- 3.230 2.700 2.700 3.070 -0.010 3.080 1225 ---- 2.800 2.300 2.300 2.640 -0.020 2.660 1227 ---- ---- ---- ---- 2.440 ---- ---- 1230 ---- 2.390 1.920 1.920 2.240 -0.020 2.260 1232 ---- 2.190 1.750 1.750 2.050 -0.020 2.070 1235 ---- 2.030 1.580 1.580 1.870 -0.010 1.880 1237 ---- 1.840 1.420 1.420 1.690 -0.020 1.710 1240 ---- 1.670 1.270 1.270 1.520 -0.030 1.550 1242 ---- 1.500 1.130 1.130 1.360 -0.030 1.390 1245 ---- 1.340 1.000 1.340 1.210 -0.030 1.240 1247 ---- 1.200 0.880 0.880 1.070 -0.030 1.100 1250 ---- 1.060 0.770 1.060 0.940 -0.040 0.980 1252 ---- 0.930 0.670 0.930 0.820 -0.040 0.860 1255 ---- 0.810 0.580 0.810 0.710 -0.040 0.750 1257 ---- 0.700 0.500 0.700 0.610 -0.040 0.650 1260 ---- 0.610 0.430 0.610 0.520 -0.030 0.550 1262 ---- 0.520 0.360 0.520 0.450 -0.020 0.470 1265 ---- 0.440 0.310 0.440 0.380 -0.020 0.400 1267 ---- 0.370 0.260 0.260 0.320 -0.020 0.340 1270 ---- 0.310 0.220 0.220 0.270 -0.020 0.290 1275 ---- 0.210 0.160 0.160 0.180 -0.020 0.200 1280 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1285 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1290 ---- ---- ---- ---- 0.050 -0.010 0.060 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.050 0.000 0.050 1200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1205 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 1210 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 1215 ---- 0.200 0.140 0.200 0.150 -0.020 0.170 1220 ---- 0.270 0.190 0.190 0.200 -0.030 0.230 1225 ---- 0.370 0.250 0.250 0.270 -0.030 0.300 1227 ---- ---- ---- 0.300 0.320 ---- ---- 1230 ---- 0.490 0.340 0.340 0.370 -0.030 0.400 1232 ---- 0.560 0.390 0.390 0.430 -0.020 0.450 1235 ---- 0.650 0.450 0.450 0.490 -0.030 0.520 1237 ---- 0.740 0.510 0.510 0.570 -0.020 0.590 1240 ---- 0.830 0.580 0.580 0.650 -0.030 0.680 1242 ---- 0.950 0.660 0.660 0.730 -0.040 0.770 1245 ---- 1.070 0.750 0.750 0.830 -0.040 0.870 1247 ---- 1.190 0.850 0.850 0.940 -0.050 0.990 1250 ---- 1.330 0.970 0.970 1.050 -0.060 1.110 1252 ---- 1.480 1.090 1.480 1.180 -0.050 1.230 1255 ---- 1.630 1.220 1.220 1.330 -0.040 1.370 1257 ---- 1.800 1.360 1.800 1.480 -0.040 1.520 1260 ---- 1.980 1.500 1.980 1.640 -0.040 1.680 1262 ---- 2.160 1.670 2.160 1.810 -0.040 1.850 1265 ---- 2.350 1.840 2.350 1.990 -0.040 2.030 1267 ---- 2.550 2.020 2.550 2.180 -0.030 2.210 1270 ---- 2.760 2.230 2.760 2.380 -0.030 2.410 1275 ---- 3.190 2.640 3.190 2.790 -0.030 2.820 1280 ---- 3.640 3.070 3.640 3.230 -0.030 3.260 1285 ---- 4.110 3.520 4.110 3.690 -0.020 3.710 1290 ---- 4.590 3.990 4.590 4.160 -0.020 4.180 1295 ---- 5.070 4.470 5.070 4.640 -0.010 4.650 1300 ---- 5.560 4.950 5.560 5.120 -0.020 5.140 1305 ---- 6.050 5.440 6.050 5.610 -0.020 5.630 1310 ---- 6.550 5.930 6.550 6.100 -0.020 6.120 1315 ---- 7.040 6.430 7.040 6.590 -0.020 6.610 1320 ---- 7.540 6.920 7.540 7.090 -0.010 7.100 1325 ---- 8.030 7.420 8.030 7.590 -0.010 7.600 1330 ---- 8.530 7.920 8.530 8.090 -0.010 8.100 1335 ---- 9.030 8.410 9.030 8.590 -0.010 8.600 1340 ---- 9.520 8.910 9.520 9.090 0.000 9.090 1345 ---- 10.020 9.410 10.020 9.580 -0.010 9.590 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1150 ---- 10.050 9.440 9.440 9.870 0.010 9.860 1155 ---- 9.550 8.940 8.940 9.370 0.010 9.360 1160 ---- 9.050 8.440 8.440 8.870 0.010 8.860 1165 ---- 8.550 7.940 7.940 8.370 0.010 8.360 1170 ---- 8.050 7.440 7.440 7.870 0.010 7.860 1175 ---- 7.550 6.940 6.940 7.370 0.010 7.360 1180 ---- 7.050 6.440 6.440 6.880 0.020 6.860 1185 ---- 6.550 5.940 5.940 6.380 0.020 6.360 1190 ---- 6.050 5.440 5.440 5.880 0.020 5.860 1195 ---- 5.550 4.950 4.950 5.380 0.010 5.370 1200 ---- 5.050 4.450 4.450 4.880 0.010 4.870 1205 ---- 4.550 3.950 3.950 4.380 0.010 4.370 1210 ---- 4.060 3.450 3.450 3.880 0.010 3.870 1215 ---- 3.560 2.950 2.950 3.380 0.010 3.370 1220 ---- 3.060 2.450 2.450 2.880 0.000 2.880 1225 ---- 2.560 1.960 1.960 2.380 0.000 2.380 1227 ---- 2.320 1.730 1.730 2.140 0.000 2.140 1230 ---- 2.070 1.490 1.490 1.890 -0.010 1.900 1232 ---- 1.830 1.270 1.270 1.650 -0.020 1.670 1235 ---- 1.590 1.060 1.060 1.410 -0.030 1.440 1237 ---- 1.350 0.860 0.860 1.190 -0.030 1.220 1240 ---- 1.130 0.690 0.690 0.970 -0.050 1.020 1242 ---- 0.920 0.530 0.530 0.770 -0.060 0.830 1245 ---- 0.750 0.400 0.400 0.590 -0.070 0.660 1247 ---- 0.580 0.290 0.290 0.430 -0.080 0.510 1250 ---- 0.420 0.210 0.420 0.300 -0.090 0.390 149 1252 ---- 0.290 0.140 0.140 0.190 -0.090 0.280 3 1255 ---- ---- 0.100 0.100 0.120 -0.080 0.200 1257 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1260 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1262 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 21 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1270 ---- ---- ---- ---- -0.010 0.010 5 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 220 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 10 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 12 1225 ---- ---- ---- ---- -0.020 0.020 1227 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1230 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 1 23 1232 ---- 0.080 0.030 0.080 0.020 -0.030 0.050 1235 ---- 0.120 0.030 0.120 0.040 -0.030 0.070 1 1237 ---- 0.180 0.050 0.180 0.060 -0.040 0.100 1240 ---- 0.250 0.070 0.250 0.090 -0.060 0.150 1 1242 ---- 0.350 0.110 0.350 0.140 -0.070 0.210 1245 ---- 0.460 0.160 0.460 0.210 -0.080 0.290 1247 ---- 0.600 0.240 0.240 0.300 -0.100 0.400 2 1250 ---- 0.770 0.330 0.770 0.420 -0.100 0.520 2 1252 ---- 0.930 0.450 0.930 0.560 -0.100 0.660 1255 ---- 1.140 0.600 1.140 0.740 -0.080 0.820 1257 ---- 1.360 0.770 1.360 0.940 -0.070 1.010 32 1260 ---- 1.590 1.010 1.590 1.160 -0.060 1.220 1262 ---- 1.820 1.230 1.820 1.390 -0.040 1.430 178 1265 ---- 2.070 1.460 2.070 1.630 -0.030 1.660 16 1267 ---- 2.310 1.700 2.310 1.880 -0.020 1.900 32 1270 ---- 2.560 1.950 2.560 2.120 -0.020 2.140 1272 ---- 2.810 2.200 2.810 2.370 -0.010 2.380 1275 ---- 3.050 2.440 3.050 2.620 -0.010 2.630 1277 ---- 3.300 2.690 3.300 2.870 -0.010 2.880 1280 ---- 3.550 2.940 3.550 3.120 -0.010 3.130 1282 ---- 3.800 3.190 3.800 3.370 -0.010 3.380 1285 ---- 4.050 3.440 4.050 3.620 -0.010 3.630 1287 ---- 4.300 3.690 4.300 3.870 -0.010 3.880 1290 ---- 4.550 3.940 4.550 4.120 -0.010 4.130 1292 ---- 4.800 4.190 4.800 4.370 -0.010 4.380 1295 ---- 5.050 4.440 5.050 4.620 -0.010 4.630 1300 ---- 5.550 4.940 5.550 5.120 -0.010 5.130 1305 ---- 6.050 5.440 6.050 5.620 -0.010 5.630 1310 ---- 6.550 5.940 6.550 6.120 0.000 6.120 1315 ---- 7.050 6.440 7.050 6.620 0.000 6.620 1320 ---- 7.550 6.940 7.550 7.110 -0.010 7.120 1325 ---- 8.050 7.440 8.050 7.610 -0.010 7.620 1330 ---- 8.550 7.940 8.550 8.110 -0.010 8.120 1335 ---- 9.050 8.440 9.050 8.610 -0.010 8.620 1340 ---- 9.550 8.940 9.550 9.110 -0.010 9.120 1345 ---- 10.040 9.440 10.040 9.610 -0.010 9.620 1350 ---- 10.540 9.940 10.540 10.110 -0.010 10.120 1355 ---- 11.040 10.440 11.040 10.610 -0.010 10.620 1360 ---- 11.540 10.940 11.540 11.110 -0.010 11.120 1365 ---- 12.040 11.440 12.040 11.610 -0.010 11.620 1370 ---- 12.540 11.930 12.540 12.110 -0.010 12.120 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- 10.040 9.420 9.420 9.860 0.010 9.850 1155 ---- 9.540 8.930 8.930 9.360 0.010 9.350 1160 ---- 9.040 8.430 8.430 8.860 0.010 8.850 1165 ---- 8.540 7.930 7.930 8.370 0.020 8.350 1170 ---- 8.040 7.430 7.430 7.870 0.010 7.860 1175 ---- 7.550 6.930 6.930 7.370 0.010 7.360 1180 ---- 7.050 6.430 6.430 6.870 0.010 6.860 1185 ---- 6.550 5.940 5.940 6.370 0.000 6.370 1190 ---- 6.050 5.440 5.440 5.880 0.010 5.870 1195 ---- 5.560 4.940 4.940 5.380 0.000 5.380 1200 ---- 5.060 4.450 4.450 4.890 0.010 4.880 1205 ---- 4.570 3.960 3.960 4.390 0.000 4.390 1210 ---- 4.080 3.470 3.470 3.900 0.000 3.900 1215 ---- 3.590 3.000 3.000 3.420 0.000 3.420 1220 ---- 3.110 2.540 2.540 2.940 -0.010 2.950 1225 ---- 2.640 2.100 2.100 2.480 -0.010 2.490 1227 ---- 2.420 1.890 1.890 2.250 -0.020 2.270 1230 ---- 2.200 1.690 1.690 2.040 -0.020 2.060 1232 ---- 1.980 1.500 1.500 1.830 -0.020 1.850 1235 ---- 1.780 1.320 1.320 1.630 -0.020 1.650 1237 ---- 1.580 1.150 1.150 1.440 -0.020 1.460 1240 ---- 1.420 0.990 0.990 1.260 -0.030 1.290 1242 ---- 1.240 0.850 0.850 1.090 -0.030 1.120 1245 ---- 1.080 0.720 0.720 0.930 -0.040 0.970 1247 ---- 0.920 0.600 0.600 0.790 -0.030 0.820 1250 ---- 0.780 0.500 0.500 0.660 -0.040 0.700 1252 ---- 0.650 0.410 0.410 0.540 -0.040 0.580 1255 ---- 0.530 0.330 0.330 0.440 -0.040 0.480 1257 ---- 0.430 0.270 0.270 0.350 -0.040 0.390 1260 ---- 0.340 0.210 0.210 0.280 -0.040 0.320 1262 ---- 0.270 0.170 0.170 0.220 -0.040 0.260 1265 ---- 0.210 0.140 0.140 0.170 -0.030 0.200 1267 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1270 ---- ---- 0.090 0.090 0.100 -0.030 0.130 1272 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1275 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1277 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1280 ---- ---- ---- ---- 0.030 -0.010 0.040 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1215 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1220 ---- 0.100 0.060 0.100 0.070 -0.010 0.080 1225 ---- 0.160 0.090 0.160 0.100 -0.030 0.130 1227 ---- 0.200 0.120 0.200 0.130 -0.020 0.150 1230 ---- 0.250 0.140 0.250 0.160 -0.030 0.190 1232 ---- 0.310 0.180 0.310 0.200 -0.030 0.230 1235 ---- 0.380 0.220 0.220 0.250 -0.040 0.290 1237 ---- 0.460 0.270 0.270 0.310 -0.040 0.350 1240 ---- 0.550 0.330 0.330 0.380 -0.040 0.420 1242 ---- 0.660 0.400 0.400 0.460 -0.040 0.500 1245 0.510 0.780 0.480 0.560 0.550 -0.050 1 0.600 1247 ---- 0.920 0.570 0.570 0.660 -0.040 0.700 1250 ---- 1.060 0.680 0.680 0.780 -0.050 0.830 1252 ---- 1.220 0.800 0.800 0.910 -0.050 0.960 1255 ---- 1.390 0.940 1.390 1.060 -0.050 1.110 50 1257 ---- 1.570 1.080 1.570 1.220 -0.050 1.270 1260 ---- 1.770 1.240 1.770 1.400 -0.050 1.450 1262 ---- 1.970 1.420 1.970 1.590 -0.040 1.630 1265 ---- 2.190 1.640 2.190 1.790 -0.040 1.830 1267 ---- 2.410 1.850 2.410 2.000 -0.040 2.040 1270 ---- 2.630 2.060 2.630 2.220 -0.030 2.250 1272 ---- 2.860 2.280 2.860 2.440 -0.030 2.470 1275 ---- 3.100 2.510 3.100 2.670 -0.030 2.700 1277 ---- 3.340 2.740 3.340 2.910 -0.020 2.930 1280 ---- 3.580 2.980 3.580 3.150 -0.020 3.170 1282 ---- 3.830 3.220 3.830 3.390 -0.020 3.410 1285 ---- 4.070 3.460 4.070 3.630 -0.020 3.650 1287 ---- 4.320 3.700 4.320 3.880 -0.010 3.890 1290 ---- 4.570 3.950 4.570 4.120 -0.020 4.140 1292 ---- 4.810 4.200 4.810 4.370 -0.010 4.380 1295 ---- 5.060 4.440 5.060 4.610 -0.020 4.630 1300 ---- 5.560 4.940 5.560 5.110 -0.010 5.120 1305 ---- 6.050 5.440 6.050 5.610 -0.010 5.620 1310 ---- 6.550 5.940 6.550 6.110 -0.010 6.120 1315 ---- 7.050 6.430 7.050 6.610 -0.010 6.620 1320 ---- 7.550 6.930 7.550 7.110 -0.010 7.120 1325 ---- 8.050 7.430 8.050 7.610 -0.010 7.620 1330 ---- 8.550 7.930 8.550 8.110 0.000 8.110 1335 ---- 9.050 8.430 9.050 8.610 0.000 8.610 1340 ---- 9.540 8.930 9.540 9.100 -0.010 9.110 1345 ---- 10.040 9.430 10.040 9.600 -0.010 9.610 1350 ---- 10.540 9.930 10.540 10.100 -0.010 10.110 1355 ---- 11.040 10.430 11.040 10.600 -0.010 10.610 1360 ---- 11.540 10.920 11.540 11.100 -0.010 11.110 1365 ---- 12.040 11.420 12.040 11.600 -0.010 11.610 1370 ---- 12.540 11.920 12.540 12.100 -0.010 12.110 SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1150 ---- 10.060 9.450 9.450 9.880 0.010 9.870 1155 ---- 9.560 8.950 8.950 9.380 0.010 9.370 1160 ---- 9.060 8.450 8.450 8.880 0.010 8.870 1165 ---- 8.560 7.950 7.950 8.380 0.010 8.370 1170 ---- 8.060 7.450 7.450 7.880 0.010 7.870 1175 ---- 7.560 6.950 6.950 7.380 0.010 7.370 1180 ---- 7.060 6.450 6.450 6.880 0.010 6.870 1185 ---- 6.560 5.950 5.950 6.380 0.010 6.370 1190 ---- 6.060 5.450 5.450 5.880 0.010 5.870 1195 ---- 5.560 4.950 4.950 5.380 0.010 5.370 1200 ---- 5.060 4.450 4.450 4.880 0.010 4.870 1205 ---- 4.560 3.950 3.950 4.380 0.010 4.370 1210 ---- 4.060 3.450 3.450 3.880 0.010 3.870 1215 ---- 3.560 2.950 2.950 3.380 0.010 3.370 1220 ---- 3.060 2.450 2.450 2.880 0.010 2.870 1225 ---- 2.560 1.950 1.950 2.380 0.010 2.370 1227 ---- 2.310 1.700 1.700 2.130 0.010 2.120 1230 ---- 2.060 1.460 1.460 1.880 0.000 1.880 1232 ---- 1.810 1.210 1.210 1.630 -0.010 1.640 1235 ---- 1.560 0.980 0.980 1.380 -0.020 1.400 1237 ---- 1.310 0.770 0.770 1.140 -0.030 1.170 1240 ---- 1.070 0.580 0.580 0.900 -0.050 0.950 1242 ---- 0.830 0.410 0.410 0.670 -0.080 0.750 1245 ---- 0.620 0.280 0.280 0.450 -0.120 0.570 1247 ---- 0.450 0.180 0.180 0.270 -0.140 1 0.410 1 1250 0.240 0.240 0.050 0.170 0.140 -0.140 8 0.280 3 1252 0.080 0.080 0.070 0.110 0.060 -0.120 2 0.180 1255 ---- ---- 0.030 0.030 0.020 -0.090 1 0.110 1257 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1260 ---- ---- 0.010 0.010 -0.030 0.030 2 2 1262 ---- ---- ---- ---- -0.010 0.010 2 1265 ---- ---- ---- ---- -0.010 0.010 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1 1232 ---- 0.030 0.010 0.030 -0.020 0.020 1235 ---- 0.050 0.010 0.050 -0.030 0.030 1 1 1237 ---- 0.090 0.010 0.090 0.010 -0.040 0.050 1240 ---- 0.150 0.020 0.150 0.020 -0.060 0.080 1242 ---- 0.240 0.030 0.240 0.040 -0.090 1 0.130 1245 0.120 0.360 0.050 0.050 0.070 -0.130 2 0.200 1247 0.130 0.500 0.100 0.140 0.140 -0.150 5 0.290 1250 ---- 0.680 0.190 0.680 0.260 -0.150 0.410 1252 ---- 0.850 0.310 0.850 0.430 -0.130 0.560 1255 ---- 1.080 0.500 1.080 0.640 -0.100 0.740 1257 ---- 1.320 0.720 1.320 0.880 -0.060 0.940 1260 ---- 1.560 0.950 1.560 1.120 -0.040 1.160 1262 ---- 1.810 1.200 1.810 1.370 -0.020 1.390 1265 ---- 2.050 1.440 2.050 1.620 -0.020 1.640 1267 ---- 2.300 1.690 2.300 1.870 -0.010 1.880 1270 ---- 2.550 1.940 2.550 2.120 -0.010 2.130 1272 ---- 2.800 2.190 2.800 2.370 -0.010 2.380 1275 ---- 3.050 2.440 3.050 2.620 -0.010 2.630 1277 ---- 3.300 2.690 3.300 2.870 -0.010 2.880 1280 ---- 3.550 2.940 3.550 3.120 -0.010 3.130 1282 ---- 3.800 3.190 3.800 3.370 -0.010 3.380 1285 ---- 4.050 3.440 4.050 3.620 -0.010 3.630 1287 ---- 4.300 3.690 4.300 3.870 -0.010 3.880 1290 ---- 4.550 3.940 4.550 4.120 -0.010 4.130 1295 ---- 5.050 4.440 5.050 4.620 -0.010 4.630 1300 ---- 5.550 4.940 5.550 5.120 -0.010 5.130 1305 ---- 6.050 5.440 6.050 5.620 -0.010 5.630 1310 ---- 6.550 5.940 6.550 6.120 -0.010 6.130 1315 ---- 7.050 6.440 7.050 6.620 -0.010 6.630 1320 ---- 7.550 6.940 7.550 7.120 -0.010 7.130 1325 ---- 8.050 7.440 8.050 7.620 -0.010 7.630 1330 ---- 8.550 7.940 8.550 8.120 -0.010 8.130 1335 ---- 9.050 8.440 9.050 8.620 -0.010 8.630 1340 ---- 9.550 8.940 9.550 9.120 -0.010 9.130 1345 ---- 10.050 9.440 10.050 9.620 -0.010 9.630 1350 ---- 10.550 9.940 10.550 10.120 -0.010 10.130 1355 ---- 11.050 10.440 11.050 10.620 -0.010 10.630 1360 ---- 11.550 10.940 11.550 11.120 -0.010 11.130 SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 10.040 9.430 9.430 9.870 0.010 9.860 1155 ---- 9.550 8.930 8.930 9.370 0.010 9.360 1160 ---- 9.050 8.430 8.430 8.870 0.010 8.860 1165 ---- 8.550 7.930 7.930 8.370 0.010 8.360 1170 ---- 8.050 7.430 7.430 7.870 0.010 7.860 1175 ---- 7.550 6.930 6.930 7.370 0.010 7.360 1180 ---- 7.050 6.440 6.440 6.870 0.010 6.860 1185 ---- 6.550 5.940 5.940 6.370 0.010 6.360 1190 ---- 6.050 5.440 5.440 5.870 0.010 5.860 1195 ---- 5.560 4.940 4.940 5.370 0.000 5.370 1200 ---- 5.060 4.450 4.450 4.870 0.000 4.870 1205 ---- 4.560 3.950 3.950 4.380 0.000 4.380 1210 ---- 4.070 3.460 3.460 3.890 0.000 3.890 1215 ---- 3.580 2.980 2.980 3.400 -0.010 3.410 1220 ---- 3.090 2.510 2.510 2.920 -0.010 2.930 1225 ---- 2.620 2.060 2.060 2.450 -0.020 2.470 1227 ---- 2.380 1.840 1.840 2.220 -0.020 2.240 1230 ---- 2.160 1.640 1.640 2.000 -0.020 2.020 1232 ---- 1.940 1.440 1.440 1.790 -0.020 1.810 1235 ---- 1.730 1.260 1.260 1.590 -0.020 1.610 1237 ---- 1.520 1.080 1.080 1.390 -0.030 1.420 1240 ---- 1.330 0.920 0.920 1.200 -0.030 1.230 1242 ---- 1.190 0.780 0.780 1.030 -0.030 1.060 1245 ---- 1.010 0.650 0.650 0.860 -0.050 0.910 1247 ---- 0.850 0.540 0.540 0.720 -0.040 0.760 1250 ---- 0.710 0.440 0.440 0.590 -0.050 0.640 1252 ---- 0.580 0.350 0.350 0.470 -0.050 0.520 1255 ---- 0.470 0.280 0.280 0.380 -0.040 0.420 1257 ---- 0.370 0.220 0.220 0.300 -0.040 0.340 1260 ---- 0.280 0.170 0.170 0.230 -0.030 0.260 1262 ---- ---- 0.130 0.130 0.170 -0.040 0.210 1265 ---- ---- 0.100 0.100 0.130 -0.030 0.160 1267 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1270 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1275 ---- ---- ---- ---- 0.040 -0.010 0.050 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 1225 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 1227 ---- 0.160 0.090 0.160 0.100 -0.020 0.120 1230 ---- 0.200 0.110 0.200 0.130 -0.030 0.160 1232 ---- 0.250 0.140 0.250 0.160 -0.030 0.190 1235 ---- 0.320 0.170 0.320 0.210 -0.030 0.240 1237 ---- 0.400 0.220 0.220 0.260 -0.040 0.300 1240 ---- 0.490 0.270 0.270 0.320 -0.040 0.360 1242 ---- 0.600 0.340 0.340 0.400 -0.040 0.440 1245 ---- 0.720 0.410 0.410 0.480 -0.060 0.540 1247 ---- 0.850 0.500 0.500 0.590 -0.050 0.640 1250 ---- 1.000 0.610 1.000 0.710 -0.060 0.770 1252 ---- 1.160 0.730 0.730 0.840 -0.060 0.900 1255 ---- 1.330 0.870 1.330 1.000 -0.050 1.050 1257 ---- 1.520 1.020 1.520 1.170 -0.040 1.210 1260 ---- 1.720 1.190 1.720 1.350 -0.040 1.390 1262 ---- 1.930 1.400 1.930 1.540 -0.040 1.580 1265 ---- 2.150 1.600 2.150 1.740 -0.050 1.790 1267 ---- 2.380 1.810 2.380 1.960 -0.040 2.000 1270 ---- 2.610 2.020 2.610 2.190 -0.030 2.220 1275 ---- 3.090 2.480 3.090 2.660 -0.010 2.670 1280 ---- 3.580 2.960 3.580 3.140 -0.010 3.150 1285 ---- 4.070 3.450 4.070 3.630 -0.010 3.640 1290 ---- 4.560 3.950 4.560 4.120 -0.010 4.130 1295 ---- 5.060 4.440 5.060 4.610 -0.010 4.620 1300 ---- 5.560 4.940 5.560 5.110 -0.010 5.120 1305 ---- 6.060 5.440 6.060 5.610 -0.010 5.620 1310 ---- 6.550 5.940 6.550 6.110 -0.010 6.120 1315 ---- 7.050 6.440 7.050 6.610 -0.010 6.620 1320 ---- 7.550 6.940 7.550 7.110 -0.010 7.120 1325 ---- 8.050 7.440 8.050 7.610 -0.010 7.620 1330 ---- 8.550 7.930 8.550 8.110 -0.010 8.120 1335 ---- 9.050 8.430 9.050 8.610 -0.010 8.620 1340 ---- 9.550 8.930 9.550 9.110 -0.010 9.120 1345 ---- 10.050 9.430 10.050 9.610 -0.010 9.620 TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 10.050 9.440 9.440 9.870 0.010 9.860 1155 ---- 9.550 8.940 8.940 9.370 0.010 9.360 1160 ---- 9.050 8.440 8.440 8.870 0.010 8.860 1165 ---- 8.550 7.940 7.940 8.370 0.010 8.360 1170 ---- 8.050 7.440 7.440 7.870 0.010 7.860 1175 ---- 7.550 6.940 6.940 7.370 0.010 7.360 1180 ---- 7.050 6.440 6.440 6.870 0.010 6.860 1185 ---- 6.550 5.940 5.940 6.370 0.010 6.360 1190 ---- 6.050 5.440 5.440 5.880 0.020 5.860 1195 ---- 5.550 4.940 4.940 5.380 0.020 5.360 1200 ---- 5.050 4.450 4.450 4.880 0.010 4.870 1205 ---- 4.550 3.950 3.950 4.380 0.010 4.370 1210 ---- 4.060 3.450 3.450 3.880 0.010 3.870 1215 ---- 3.560 2.950 2.950 3.380 0.010 3.370 1220 ---- 3.060 2.460 2.460 2.880 0.000 2.880 1225 ---- 2.570 1.980 1.980 2.390 0.000 2.390 1227 ---- 2.320 1.740 1.740 2.140 -0.010 2.150 1230 ---- 2.080 1.510 1.510 1.900 -0.020 1.920 1232 ---- 1.840 1.290 1.290 1.670 -0.020 1.690 1235 ---- 1.600 1.090 1.090 1.440 -0.030 1.470 1237 ---- 1.380 0.900 0.900 1.210 -0.040 1.250 1240 ---- 1.160 0.730 0.730 1.000 -0.050 1.050 1242 ---- 0.960 0.570 0.570 0.810 -0.060 0.870 1245 ---- 0.800 0.440 0.440 0.630 -0.070 0.700 1247 ---- 0.630 0.330 0.330 0.480 -0.070 0.550 1 1 1250 ---- 0.470 0.250 0.470 0.350 -0.080 0.430 3 3 1252 ---- 0.340 0.180 0.340 0.250 -0.070 0.320 6 1255 ---- 0.240 0.130 0.240 0.170 -0.060 0.230 1257 ---- ---- 0.090 0.090 0.110 -0.060 0.170 1260 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1262 ---- ---- 0.040 0.040 0.040 -0.040 0.080 2 2 1265 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1 1267 ---- ---- ---- ---- 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1227 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1230 ---- 0.070 0.030 0.070 0.020 -0.030 0.050 1232 ---- 0.110 0.040 0.110 0.040 -0.030 0.070 1235 ---- 0.160 0.050 0.160 0.060 -0.040 0.100 1 1 1237 ---- 0.220 0.070 0.220 0.090 -0.050 0.140 1240 ---- 0.300 0.100 0.300 0.130 -0.060 0.190 1242 ---- 0.390 0.150 0.390 0.180 -0.070 0.250 1245 ---- 0.510 0.200 0.510 0.250 -0.080 0.330 1247 ---- 0.650 0.280 0.280 0.350 -0.080 0.430 1 1 1250 ---- 0.810 0.380 0.380 0.470 -0.090 0.560 1252 ---- 0.980 0.500 0.500 0.620 -0.080 0.700 1255 ---- 1.160 0.650 1.160 0.780 -0.080 0.860 1257 ---- 1.380 0.810 1.380 0.980 -0.060 1.040 1260 ---- 1.600 1.040 1.600 1.180 -0.060 1.240 1262 ---- 1.830 1.250 1.830 1.410 -0.050 1.460 1265 ---- 2.070 1.480 2.070 1.640 -0.040 1.680 1267 ---- 2.320 1.710 2.320 1.880 -0.030 1.910 1270 ---- 2.560 1.950 2.560 2.120 -0.030 2.150 1272 ---- 2.810 2.200 2.810 2.370 -0.020 2.390 1275 ---- 3.060 2.450 3.060 2.620 -0.010 2.630 1277 ---- 3.300 2.690 3.300 2.870 -0.010 2.880 1280 ---- 3.550 2.940 3.550 3.120 -0.010 3.130 1285 ---- 4.050 3.440 4.050 3.620 -0.010 3.630 1290 ---- 4.550 3.940 4.550 4.120 -0.010 4.130 1295 ---- 5.050 4.440 5.050 4.620 -0.010 4.630 1300 ---- 5.550 4.940 5.550 5.120 0.000 5.120 1305 ---- 6.050 5.440 6.050 5.620 0.000 5.620 1310 ---- 6.550 5.940 6.550 6.110 -0.010 6.120 1315 ---- 7.050 6.440 7.050 6.610 -0.010 6.620 1320 ---- 7.550 6.940 7.550 7.110 -0.010 7.120 1325 ---- 8.050 7.440 8.050 7.610 -0.010 7.620 1330 ---- 8.540 7.940 8.540 8.110 -0.010 8.120 1335 ---- 9.040 8.440 9.040 8.610 -0.010 8.620 1340 ---- 9.540 8.940 9.540 9.110 -0.010 9.120 1345 ---- 10.040 9.440 10.040 9.610 -0.010 9.620 1350 ---- 10.540 9.930 10.540 10.110 -0.010 10.120 TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1155 ---- ---- ---- ---- 9.360 ---- ---- 1160 ---- ---- ---- ---- 8.860 ---- ---- 1165 ---- ---- ---- ---- 8.360 ---- ---- 1170 ---- ---- ---- ---- 7.870 ---- ---- 1175 ---- ---- ---- ---- 7.370 ---- ---- 1180 ---- ---- ---- ---- 6.870 ---- ---- 1185 ---- ---- ---- ---- 6.370 ---- ---- 1190 ---- ---- ---- ---- 5.870 ---- ---- 1195 ---- ---- ---- ---- 5.380 ---- ---- 1200 ---- ---- ---- ---- 4.880 ---- ---- 1205 ---- ---- ---- ---- 4.390 ---- ---- 1210 ---- ---- ---- ---- 3.900 ---- ---- 1215 ---- ---- ---- ---- 3.420 ---- ---- 1220 ---- ---- ---- ---- 2.950 ---- ---- 1225 ---- ---- ---- ---- 2.500 ---- ---- 1227 ---- ---- ---- ---- 2.280 ---- ---- 1230 ---- ---- ---- ---- 2.060 ---- ---- 1232 ---- ---- ---- ---- 1.860 ---- ---- 1235 ---- ---- ---- ---- 1.660 ---- ---- 1237 ---- ---- ---- ---- 1.470 ---- ---- 1240 ---- ---- ---- ---- 1.290 ---- ---- 1242 ---- ---- ---- ---- 1.120 ---- ---- 1245 ---- ---- ---- ---- 0.960 ---- ---- 1247 ---- ---- ---- 0.740 0.820 ---- ---- 1250 ---- ---- ---- 0.620 0.690 ---- ---- 1252 ---- ---- ---- 0.520 0.570 ---- ---- 1255 ---- ---- ---- 0.430 0.470 ---- ---- 1257 ---- ---- ---- 0.350 0.380 ---- ---- 1260 ---- ---- ---- 0.280 0.300 ---- ---- 1262 ---- ---- ---- 0.230 0.240 ---- ---- 1265 ---- ---- ---- 0.180 0.190 ---- ---- 1267 ---- ---- ---- 0.150 0.150 ---- ---- 1270 ---- ---- ---- 0.120 0.120 ---- ---- 1275 ---- ---- ---- 0.080 0.070 ---- ---- 1280 ---- ---- ---- 0.050 0.040 ---- ---- 1285 ---- ---- ---- 0.040 0.020 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- ---- 0.010 ---- ---- 1300 ---- ---- ---- ---- ---- ---- 1305 ---- ---- ---- ---- ---- ---- 1310 ---- ---- ---- ---- ---- ---- 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- 1325 ---- ---- ---- ---- ---- ---- 1330 ---- ---- ---- ---- ---- ---- 1335 ---- ---- ---- ---- ---- ---- 1340 ---- ---- ---- ---- ---- ---- TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- ---- ---- 1160 ---- ---- ---- ---- ---- ---- 1165 ---- ---- ---- ---- ---- ---- 1170 ---- ---- ---- ---- ---- ---- 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- ---- ---- 1185 ---- ---- ---- ---- ---- ---- 1190 ---- ---- ---- ---- ---- ---- 1195 ---- ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.060 0.050 ---- ---- 1220 ---- ---- ---- 0.080 0.080 ---- ---- 1225 ---- ---- ---- 0.120 0.120 ---- ---- 1227 ---- ---- ---- 0.140 0.150 ---- ---- 1230 ---- ---- ---- 0.170 0.190 ---- ---- 1232 ---- ---- ---- 0.200 0.230 ---- ---- 1235 ---- ---- ---- 0.250 0.280 ---- ---- 1237 ---- ---- ---- 0.300 0.340 ---- ---- 1240 ---- ---- ---- 0.360 0.410 ---- ---- 1242 ---- ---- ---- 0.430 0.490 ---- ---- 1245 ---- ---- ---- 0.520 0.580 ---- ---- 1247 ---- ---- ---- 0.610 0.690 ---- ---- 1250 ---- ---- ---- 0.720 0.810 ---- ---- 1252 ---- ---- ---- ---- 0.940 ---- ---- 1255 ---- ---- ---- ---- 1.090 ---- ---- 1257 ---- ---- ---- ---- 1.250 ---- ---- 1260 ---- ---- ---- ---- 1.420 ---- ---- 1262 ---- ---- ---- ---- 1.610 ---- ---- 1265 ---- ---- ---- ---- 1.810 ---- ---- 1267 ---- ---- ---- ---- 2.020 ---- ---- 1270 ---- ---- ---- ---- 2.230 ---- ---- 1275 ---- ---- ---- ---- 2.680 ---- ---- 1280 ---- ---- ---- ---- 3.150 ---- ---- 1285 ---- ---- ---- ---- 3.630 ---- ---- 1290 ---- ---- ---- ---- 4.120 ---- ---- 1295 ---- ---- ---- ---- 4.620 ---- ---- 1300 ---- ---- ---- ---- 5.110 ---- ---- 1305 ---- ---- ---- ---- 5.610 ---- ---- 1310 ---- ---- ---- ---- 6.110 ---- ---- 1315 ---- ---- ---- ---- 6.610 ---- ---- 1320 ---- ---- ---- ---- 7.110 ---- ---- 1325 ---- ---- ---- ---- 7.610 ---- ---- 1330 ---- ---- ---- ---- 8.100 ---- ---- 1335 ---- ---- ---- ---- 8.600 ---- ---- 1340 ---- ---- ---- ---- 9.100 ---- ---- WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 10.030 9.420 9.420 9.850 0.010 9.840 1155 ---- 9.530 8.920 8.920 9.350 0.010 9.340 1160 ---- 9.030 8.420 8.420 8.850 0.010 8.840 1165 ---- 8.540 7.930 7.930 8.350 0.010 8.340 1170 ---- 8.040 7.430 7.430 7.860 0.010 7.850 1175 ---- 7.550 6.930 6.930 7.360 0.000 7.360 1180 ---- 7.050 6.440 6.440 6.870 0.010 6.860 1185 ---- 6.560 5.950 5.950 6.370 0.000 6.370 1190 ---- 6.060 5.450 5.450 5.880 0.000 5.880 1195 ---- 5.570 4.960 4.960 5.390 0.000 5.390 1200 ---- 5.080 4.480 4.480 4.900 0.000 4.900 1205 ---- 4.600 4.010 4.010 4.420 0.000 4.420 1210 ---- 4.120 3.530 3.530 3.940 -0.010 3.950 1215 ---- 3.640 3.080 3.080 3.480 0.000 3.480 1220 ---- 3.190 2.650 2.650 3.030 0.000 3.030 1225 ---- 2.750 2.230 2.230 2.590 -0.010 2.600 1227 ---- 2.530 2.040 2.040 2.380 -0.020 2.400 1230 ---- 2.330 1.850 1.850 2.180 -0.010 2.190 1232 ---- 2.120 1.670 1.670 1.980 -0.020 2.000 1235 ---- 1.930 1.500 1.500 1.790 -0.030 1.820 1237 ---- 1.770 1.330 1.330 1.610 -0.030 1.640 1240 ---- 1.590 1.180 1.180 1.440 -0.030 1.470 1242 ---- 1.420 1.040 1.040 1.280 -0.030 1.310 1245 ---- 1.260 0.910 1.260 1.120 -0.040 1.160 1247 ---- 1.110 0.800 0.800 0.980 -0.040 1.020 1250 ---- 0.970 0.690 0.970 0.850 -0.040 0.890 1252 ---- 0.840 0.590 0.590 0.730 -0.050 0.780 1255 ---- 0.730 0.500 0.500 0.630 -0.040 0.670 1257 ---- 0.620 0.430 0.430 0.530 -0.050 0.580 1260 ---- 0.530 0.360 0.360 0.450 -0.040 0.490 1262 ---- 0.440 0.300 0.300 0.370 -0.040 0.410 1265 ---- 0.370 0.250 0.250 0.310 -0.030 0.340 1267 ---- 0.300 0.210 0.210 0.260 -0.030 0.290 1270 ---- 0.250 0.170 0.170 0.210 -0.030 0.240 1275 ---- ---- 0.120 0.120 0.140 -0.020 0.160 1280 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1285 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1290 ---- ---- ---- ---- 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.040 -0.010 0.050 1205 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1210 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 46 46 1215 ---- 0.150 0.100 0.150 0.110 -0.020 0.130 1220 ---- 0.210 0.140 0.210 0.160 -0.010 0.170 1225 ---- 0.300 0.200 0.300 0.220 -0.020 0.240 1227 ---- 0.350 0.230 0.350 0.260 -0.020 0.280 1230 ---- 0.410 0.270 0.410 0.300 -0.030 0.330 1232 ---- 0.480 0.320 0.320 0.360 -0.030 0.390 1235 ---- 0.560 0.380 0.380 0.420 -0.030 0.450 1237 ---- 0.650 0.440 0.440 0.490 -0.030 0.520 1240 ---- 0.750 0.510 0.510 0.560 -0.040 0.600 1242 ---- 0.860 0.580 0.580 0.650 -0.040 0.690 1245 ---- 0.980 0.670 0.670 0.740 -0.050 0.790 1247 ---- 1.110 0.770 0.770 0.850 -0.050 0.900 1250 ---- 1.250 0.880 0.880 0.970 -0.050 1.020 1252 ---- 1.390 1.000 1.390 1.100 -0.060 1.160 1255 ---- 1.560 1.130 1.130 1.240 -0.060 1.300 1257 ---- 1.730 1.270 1.730 1.400 -0.050 1.450 1260 ---- 1.910 1.430 1.910 1.570 -0.040 1.610 1262 ---- 2.100 1.590 2.100 1.740 -0.050 1.790 1265 ---- 2.290 1.760 2.290 1.930 -0.040 1.970 1267 ---- 2.500 1.980 2.500 2.120 -0.040 2.160 1270 ---- 2.710 2.180 2.710 2.320 -0.040 2.360 1275 ---- 3.160 2.590 3.160 2.750 -0.030 2.780 1280 ---- 3.620 3.030 3.620 3.200 -0.030 3.230 1285 ---- 4.090 3.500 4.090 3.670 -0.020 3.690 1290 ---- 4.580 3.970 4.580 4.150 -0.010 4.160 1295 ---- 5.070 4.460 5.070 4.630 -0.010 4.640 1300 ---- 5.560 4.950 5.560 5.120 -0.010 5.130 1305 ---- 6.050 5.440 6.050 5.610 -0.010 5.620 1310 ---- 6.550 5.930 6.550 6.110 -0.010 6.120 1315 ---- 7.050 6.430 7.050 6.600 -0.010 6.610 1320 ---- 7.540 6.930 7.540 7.100 -0.010 7.110 1325 ---- 8.040 7.420 8.040 7.600 -0.010 7.610 1330 ---- 8.540 7.920 8.540 8.100 0.000 8.100 1335 ---- 9.030 8.420 9.030 8.590 -0.010 8.600 1340 ---- 9.530 8.920 9.530 9.090 -0.010 9.100 1345 ---- 10.030 9.410 10.030 9.590 -0.010 9.600 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 10.060 9.450 9.450 10.000 0.130 9.870 1155 ---- 9.560 8.950 8.950 9.500 0.130 9.370 1160 ---- 9.060 8.450 8.450 9.000 0.130 8.870 1165 ---- 8.560 7.950 7.950 8.500 0.130 8.370 1170 ---- 8.060 7.450 7.450 8.000 0.130 7.870 1175 ---- 7.560 6.950 6.950 7.500 0.130 7.370 1180 ---- 7.060 6.450 6.450 7.000 0.130 6.870 1185 ---- 6.560 5.950 5.950 6.500 0.130 6.370 1190 ---- 6.060 5.450 5.450 6.000 0.130 5.870 1195 ---- 5.560 4.950 4.950 5.500 0.130 5.370 1200 ---- 5.060 4.450 4.450 5.000 0.130 4.870 1205 ---- 4.560 3.950 3.950 4.500 0.130 4.370 1210 ---- 4.060 3.450 3.450 4.000 0.130 3.870 1215 ---- 3.560 2.950 2.950 3.500 0.130 3.370 1220 ---- 3.060 2.450 2.450 3.000 0.130 2.870 1225 ---- 2.560 1.950 1.950 2.500 0.130 2.370 1227 ---- 2.310 1.700 1.700 2.250 0.130 2.120 1230 ---- 2.060 1.450 1.450 2.000 0.130 1.870 1232 ---- 1.810 1.200 1.200 1.750 0.130 1.620 1235 ---- 1.560 0.950 0.950 1.500 0.130 1.370 1237 ---- 1.310 0.710 0.710 1.250 0.120 1.130 1240 ---- 1.060 0.490 0.490 1.000 0.100 0.900 1242 ---- 0.810 0.320 0.320 0.750 0.070 0.680 1245 ---- 0.560 0.190 0.190 0.500 0.010 0.490 1247 0.200 0.310 0.070 0.070 0.250 -0.080 11 0.330 5 8 1250 0.100 0.100 0.010 0.170 0.000 -0.210 5 0.210 1252 0.070 0.070 0.010 0.080 0.000 -0.120 2 0.120 1 1 1255 0.010 0.010 0.010 0.010 0.000 -0.060 2 0.060 3 2 1257 ---- ---- 0.010 0.010 0.000 -0.030 0.030 3 3 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 6 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- 0.020 ---- 0.020 0.000 0.000 CAB 2 1237 ---- 0.040 ---- 0.040 0.000 -0.010 0.010 1240 ---- 0.080 0.010 0.080 0.000 -0.030 0.030 1242 0.010 0.160 0.010 0.010 0.000 -0.070 5 0.070 5 5 1245 0.190 0.270 0.010 0.010 0.000 -0.120 10 0.120 151 1247 ---- 0.430 0.010 0.430 0.000 -0.210 0.210 1250 0.200 0.580 0.020 0.250 0.000 -0.340 1 0.340 1 1 1252 ---- 0.810 0.190 0.810 0.250 -0.250 0.500 1255 ---- 1.050 0.440 1.050 0.500 -0.190 0.690 1257 ---- 1.300 0.690 1.300 0.750 -0.160 0.910 11 1260 ---- 1.550 0.940 1.550 1.000 -0.140 1.140 1 1262 ---- 1.800 1.190 1.800 1.250 -0.130 1.380 1265 ---- 2.050 1.440 2.050 1.500 -0.130 1.630 1267 ---- 2.300 1.690 2.300 1.750 -0.130 1.880 1270 ---- 2.550 1.940 2.550 2.000 -0.130 2.130 1272 ---- 2.800 2.190 2.800 2.250 -0.130 2.380 1275 ---- 3.050 2.440 3.050 2.500 -0.130 2.630 1277 ---- 3.300 2.690 3.300 2.750 -0.130 2.880 1280 ---- 3.550 2.940 3.550 3.000 -0.130 3.130 1282 ---- 3.800 3.190 3.800 3.250 -0.130 3.380 1285 ---- 4.050 3.440 4.050 3.500 -0.130 3.630 1287 ---- 4.300 3.690 4.300 3.750 -0.130 3.880 1290 ---- 4.550 3.940 4.550 4.000 -0.130 4.130 1292 ---- 4.800 4.190 4.800 4.250 -0.130 4.380 1295 ---- 5.050 4.440 5.050 4.500 -0.130 4.630 1300 ---- 5.550 4.940 5.550 5.000 -0.130 5.130 1305 ---- 6.050 5.440 6.050 5.500 -0.130 5.630 1310 ---- 6.550 5.940 6.550 6.000 -0.130 6.130 1315 ---- 7.050 6.440 7.050 6.500 -0.130 6.630 1320 ---- 7.550 6.940 7.550 7.000 -0.130 7.130 1325 ---- 8.050 7.440 8.050 7.500 -0.130 7.630 1330 ---- 8.550 7.940 8.550 8.000 -0.130 8.130 1335 ---- 9.050 8.440 9.050 8.500 -0.130 8.630 1340 ---- 9.550 8.940 9.550 9.000 -0.130 9.130 1345 ---- 10.050 9.440 10.050 9.500 -0.130 9.630 1350 ---- 10.550 9.940 10.550 10.000 -0.130 10.130 1355 ---- 11.050 10.440 11.050 10.500 -0.130 10.630 1360 ---- 11.550 10.940 11.550 11.000 -0.130 11.130 1365 ---- 12.050 11.440 12.050 11.500 -0.130 11.630 1370 ---- 12.550 11.940 12.550 12.000 -0.130 12.130 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 10.050 9.430 9.430 9.870 0.010 9.860 1155 ---- 9.550 8.930 8.930 9.370 0.010 9.360 1160 ---- 9.050 8.430 8.430 8.870 0.010 8.860 1165 ---- 8.550 7.930 7.930 8.370 0.010 8.360 1170 ---- 8.050 7.430 7.430 7.870 0.010 7.860 1175 ---- 7.550 6.930 6.930 7.370 0.010 7.360 1180 ---- 7.050 6.430 6.430 6.870 0.010 6.860 1185 ---- 6.550 5.930 5.930 6.370 0.010 6.360 1190 ---- 6.050 5.440 5.440 5.870 0.010 5.860 1195 ---- 5.550 4.940 4.940 5.370 0.010 5.360 1200 ---- 5.050 4.440 4.440 4.880 0.020 4.860 1205 ---- 4.560 3.940 3.940 4.380 0.020 4.360 1210 ---- 4.060 3.450 3.450 3.880 0.010 3.870 1215 ---- 3.560 2.950 2.950 3.380 0.000 3.380 1220 ---- 3.070 2.470 2.470 2.890 0.000 2.890 1225 ---- 2.580 1.990 1.990 2.400 -0.010 2.410 1227 ---- 2.340 1.770 1.770 2.160 -0.020 2.180 1230 ---- 2.100 1.550 1.550 1.930 -0.020 1.950 1232 ---- 1.870 1.340 1.340 1.700 -0.020 1.720 1235 ---- 1.640 1.140 1.140 1.480 -0.030 1.510 1237 ---- 1.430 0.960 0.960 1.270 -0.030 1.300 1240 ---- 1.220 0.790 0.790 1.070 -0.040 1.110 1242 ---- 1.030 0.640 0.640 0.890 -0.040 0.930 1245 ---- 0.880 0.510 0.510 0.720 -0.050 0.770 1247 ---- 0.710 0.400 0.400 0.570 -0.050 0.620 27 1250 0.560 0.560 0.310 0.310 0.440 -0.060 3 0.500 29 1252 ---- 0.430 0.230 0.230 0.330 -0.060 0.390 1255 ---- 0.320 0.170 0.170 0.240 -0.050 0.290 1257 ---- 0.230 0.130 0.130 0.170 -0.050 0.220 1260 0.090 0.160 0.090 0.160 0.120 -0.040 1 0.160 1262 0.110 0.110 0.070 0.090 0.080 -0.030 2 0.110 1265 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1267 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1270 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1225 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 1 1227 0.080 0.090 0.040 0.090 0.030 -0.030 1 0.060 1230 ---- 0.120 0.050 0.120 0.050 -0.030 0.080 1 1232 ---- 0.160 0.060 0.160 0.070 -0.040 0.110 1235 ---- 0.210 0.080 0.210 0.100 -0.040 0.140 1237 ---- 0.280 0.110 0.280 0.140 -0.050 0.190 1240 ---- 0.360 0.150 0.360 0.190 -0.050 0.240 2 1242 ---- 0.460 0.210 0.460 0.260 -0.050 0.310 1 1245 ---- 0.580 0.270 0.270 0.340 -0.060 0.400 1247 ---- 0.710 0.360 0.360 0.440 -0.070 0.510 1250 ---- 0.870 0.460 0.460 0.560 -0.070 0.630 1252 ---- 1.040 0.580 1.040 0.700 -0.070 0.770 1255 ---- 1.230 0.720 1.230 0.860 -0.060 0.920 1257 ---- 1.430 0.880 1.430 1.040 -0.060 1.100 1260 ---- 1.650 1.100 1.650 1.240 -0.050 1.290 1262 ---- 1.870 1.300 1.870 1.450 -0.040 1.490 1265 ---- 2.100 1.510 2.100 1.670 -0.040 1.710 1267 ---- 2.340 1.740 2.340 1.900 -0.030 1.930 1270 ---- 2.580 1.970 2.580 2.140 -0.020 2.160 1272 ---- 2.830 2.210 2.830 2.380 -0.020 2.400 1275 ---- 3.070 2.450 3.070 2.630 -0.010 2.640 1277 ---- 3.320 2.700 3.320 2.870 -0.020 2.890 1280 ---- 3.570 2.950 3.570 3.120 -0.010 3.130 1282 ---- 3.810 3.200 3.810 3.370 -0.010 3.380 1285 ---- 4.060 3.440 4.060 3.620 -0.010 3.630 1287 ---- 4.310 3.690 4.310 3.870 -0.010 3.880 1290 ---- 4.560 3.940 4.560 4.120 -0.010 4.130 1292 ---- 4.810 4.190 4.810 4.370 0.000 4.370 1295 ---- 5.060 4.440 5.060 4.620 0.000 4.620 1300 ---- 5.560 4.940 5.560 5.110 -0.010 5.120 1305 ---- 6.060 5.440 6.060 5.610 -0.010 5.620 1310 ---- 6.560 5.940 6.560 6.110 -0.010 6.120 1315 ---- 7.050 6.440 7.050 6.610 -0.010 6.620 1320 ---- 7.550 6.940 7.550 7.110 -0.010 7.120 1325 ---- 8.050 7.440 8.050 7.610 -0.010 7.620 1330 ---- 8.550 7.940 8.550 8.110 -0.010 8.120 1335 ---- 9.050 8.430 9.050 8.610 -0.010 8.620 1340 ---- 9.550 8.930 9.550 9.110 -0.010 9.120 1345 ---- 10.050 9.430 10.050 9.610 -0.010 9.620 1350 ---- 10.550 9.930 10.550 10.110 -0.010 10.120 1355 ---- 11.050 10.430 11.050 10.610 -0.010 10.620 1360 ---- 11.550 10.930 11.550 11.110 -0.010 11.120 1365 ---- 12.050 11.430 12.050 11.610 -0.010 11.620 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 10.040 9.420 9.420 9.860 0.010 9.850 1155 ---- 9.540 8.920 8.920 9.360 0.010 9.350 1160 ---- 9.040 8.420 8.420 8.860 0.010 8.850 1165 ---- 8.540 7.930 7.930 8.360 0.010 8.350 1170 ---- 8.040 7.430 7.430 7.860 0.010 7.850 1175 ---- 7.550 6.930 6.930 7.370 0.020 7.350 1180 ---- 7.050 6.430 6.430 6.870 0.010 6.860 1185 ---- 6.550 5.940 5.940 6.370 0.010 6.360 1190 ---- 6.060 5.440 5.440 5.870 0.000 5.870 1195 ---- 5.560 4.950 4.950 5.380 0.010 5.370 1200 ---- 5.070 4.460 4.460 4.880 0.000 4.880 1205 ---- 4.580 3.970 3.970 4.390 0.000 4.390 1210 ---- 4.090 3.490 3.490 3.910 0.000 3.910 1215 ---- 3.600 3.020 3.020 3.430 -0.010 3.440 1220 ---- 3.130 2.570 2.570 2.960 -0.010 2.970 1225 ---- 2.670 2.140 2.140 2.510 -0.010 2.520 1227 ---- 2.450 1.930 1.930 2.290 -0.020 2.310 1230 ---- 2.230 1.730 1.730 2.080 -0.020 2.100 1232 ---- 2.020 1.550 1.550 1.880 -0.010 1.890 1235 ---- 1.820 1.370 1.370 1.680 -0.020 1.700 1237 ---- 1.630 1.200 1.200 1.490 -0.030 1.520 1240 ---- 1.470 1.050 1.050 1.310 -0.030 1.340 23 1242 ---- 1.290 0.900 0.900 1.150 -0.030 1.180 26 1245 ---- 1.130 0.780 0.780 0.990 -0.040 1.030 1247 ---- 0.980 0.660 0.660 0.840 -0.040 0.880 1250 ---- 0.830 0.560 0.560 0.710 -0.050 0.760 1252 ---- 0.700 0.460 0.460 0.590 -0.050 0.640 1255 ---- 0.590 0.380 0.380 0.490 -0.040 0.530 1257 ---- 0.490 0.310 0.310 0.410 -0.030 0.440 1260 ---- 0.400 0.250 0.250 0.330 -0.030 0.360 1262 ---- 0.320 0.200 0.200 0.260 -0.040 0.300 1265 ---- 0.250 0.170 0.170 0.210 -0.030 0.240 1267 ---- ---- 0.130 0.130 0.160 -0.040 0.200 1270 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1272 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1275 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1277 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1280 ---- ---- 0.050 0.050 0.050 -0.010 20 0.060 1282 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.020 -0.010 20 0.030 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- 0.040 0.040 0.030 -0.020 20 0.050 1215 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 1220 ---- 0.130 0.080 0.130 0.090 -0.020 20 0.110 1225 ---- 0.200 0.120 0.200 0.130 -0.030 0.160 1 1227 ---- 0.240 0.150 0.240 0.170 -0.020 0.190 1230 ---- 0.300 0.180 0.300 0.200 -0.030 0.230 1232 ---- 0.360 0.220 0.220 0.250 -0.030 0.280 1235 ---- 0.430 0.260 0.260 0.300 -0.030 0.330 1237 ---- 0.510 0.320 0.320 0.370 -0.030 0.400 1240 ---- 0.610 0.380 0.380 0.440 -0.040 0.480 1 1242 ---- 0.720 0.450 0.450 0.520 -0.040 0.560 1245 ---- 0.840 0.540 0.540 0.610 -0.050 0.660 1247 ---- 0.970 0.630 0.630 0.710 -0.060 0.770 10 1250 ---- 1.120 0.740 1.120 0.830 -0.050 0.880 38 1252 ---- 1.270 0.860 1.270 0.960 -0.060 1.020 16 1255 ---- 1.440 0.990 1.440 1.110 -0.050 1.160 1257 ---- 1.620 1.140 1.620 1.270 -0.050 1.320 1260 ---- 1.810 1.300 1.810 1.450 -0.040 1.490 1262 ---- 2.010 1.470 2.010 1.630 -0.050 1.680 27 1265 ---- 2.220 1.680 2.220 1.830 -0.040 1.870 14 1267 ---- 2.430 1.880 2.430 2.030 -0.040 2.070 1270 ---- 2.650 2.090 2.650 2.240 -0.040 2.280 1272 ---- 2.880 2.300 2.880 2.460 -0.040 2.500 1275 ---- 3.120 2.530 3.120 2.690 -0.030 2.720 1277 ---- 3.350 2.760 3.350 2.930 -0.010 2.940 1280 ---- 3.590 2.990 3.590 3.160 -0.020 3.180 1282 ---- 3.830 3.230 3.830 3.400 -0.020 3.420 1285 ---- 4.080 3.470 4.080 3.640 -0.020 3.660 1287 ---- 4.320 3.710 4.320 3.890 -0.020 3.910 1290 ---- 4.570 3.950 4.570 4.130 -0.020 4.150 1292 ---- 4.820 4.200 4.820 4.380 -0.020 4.400 1295 ---- 5.060 4.450 5.060 4.620 -0.020 4.640 1300 ---- 5.560 4.940 5.560 5.120 -0.020 5.140 1305 ---- 6.050 5.440 6.050 5.610 -0.020 5.630 1310 ---- 6.550 5.930 6.550 6.110 -0.020 6.130 1315 ---- 7.050 6.430 7.050 6.610 -0.020 6.630 1320 ---- 7.550 6.930 7.550 7.110 -0.020 7.130 1325 ---- 8.050 7.430 8.050 7.600 -0.020 7.620 1330 ---- 8.540 7.930 8.540 8.100 -0.020 8.120 1335 ---- 9.040 8.430 9.040 8.600 -0.020 8.620 1340 ---- 9.540 8.930 9.540 9.100 -0.020 9.120 1345 ---- 10.040 9.420 10.040 9.600 -0.020 9.620 1350 ---- 10.540 9.920 10.540 10.100 -0.010 10.110 1355 ---- 11.040 10.420 11.040 10.600 -0.010 10.610 1360 ---- 11.540 10.920 11.540 11.100 -0.010 11.110 1365 ---- 12.040 11.420 12.040 11.600 -0.010 11.610 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.480 6.230 6.230 6.290 -0.050 6.340 6800 ---- 5.980 5.730 5.730 5.790 -0.050 5.840 6850 ---- 5.490 5.230 5.230 5.290 -0.060 5.350 6900 ---- 4.990 4.740 4.740 4.790 -0.060 4.850 6950 ---- 4.490 4.240 4.240 4.300 -0.050 4.350 7000 ---- 4.000 3.740 3.740 3.800 -0.060 3.860 7050 ---- 3.500 3.250 3.250 3.310 -0.050 3.360 7100 ---- 3.010 2.760 2.760 2.810 -0.060 2.870 7125 ---- 2.760 2.510 2.510 2.570 -0.060 2.630 7150 ---- 2.520 2.270 2.270 2.330 -0.050 2.380 7175 ---- 2.280 2.030 2.030 2.090 -0.060 2.150 7200 ---- 2.040 1.800 1.800 1.850 -0.060 1.910 7225 ---- 1.800 1.570 1.570 1.620 -0.060 1.680 7250 ---- 1.580 1.360 1.360 1.400 -0.060 1.460 7275 ---- 1.360 1.150 1.150 1.190 -0.060 1.250 7300 ---- 1.150 0.960 0.960 1.000 -0.060 1.060 7325 ---- 0.950 0.780 0.950 0.820 -0.050 0.870 22 7350 ---- 0.780 0.630 0.780 0.650 -0.050 0.700 2 7375 ---- 0.640 0.490 0.640 0.510 -0.040 0.550 2 7400 ---- 0.490 0.380 0.380 0.380 -0.050 0.430 7425 ---- 0.370 0.280 0.280 0.280 -0.040 0.320 11 7450 ---- 0.270 0.210 0.210 0.200 -0.040 0.240 11 7475 ---- 0.190 0.150 0.150 0.140 -0.030 0.170 11 7500 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 12 7525 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 1 7550 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 7575 ---- ---- ---- ---- 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.015 -0.010 0.025 4 4 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.025 0.000 0.025 4 4 7175 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7200 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7225 ---- ---- 0.060 0.060 0.070 0.000 0.070 7250 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7275 ---- ---- 0.110 0.110 0.130 -0.010 0.140 11 7300 0.150 0.200 0.150 0.180 0.190 0.000 1 0.190 2 12 7325 ---- 0.270 0.200 0.270 0.250 0.000 0.250 1 7350 ---- 0.360 0.260 0.360 0.340 0.010 0.330 8 7375 ---- 0.480 0.350 0.480 0.440 0.010 0.430 5 7400 ---- 0.610 0.450 0.610 0.570 0.020 0.550 7425 ---- 0.760 0.580 0.580 0.710 0.010 0.700 7450 ---- 0.940 0.740 0.740 0.880 0.010 0.870 7475 ---- 1.130 0.920 1.130 1.070 0.020 1.050 7500 ---- 1.340 1.110 1.340 1.280 0.040 1.240 7525 ---- 1.550 1.320 1.550 1.500 0.050 1.450 7550 ---- 1.780 1.540 1.780 1.720 0.040 1.680 7575 ---- 2.020 1.770 2.020 1.950 0.040 1.910 7600 ---- 2.260 2.000 2.260 2.190 0.050 2.140 7650 ---- 2.740 2.490 2.740 2.680 0.050 2.630 7700 ---- 3.240 2.980 3.240 3.170 0.050 3.120 7750 ---- 3.730 3.480 3.730 3.670 0.060 3.610 7800 ---- 4.230 3.970 4.230 4.170 0.060 4.110 7850 ---- 4.720 4.470 4.720 4.660 0.050 4.610 7900 ---- 5.220 4.970 5.220 5.160 0.050 5.110 7950 ---- 5.720 5.470 5.720 5.660 0.060 5.600 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.510 6.260 6.260 6.310 -0.060 6.370 6800 ---- 6.010 5.760 5.760 5.810 -0.060 5.870 6850 ---- 5.510 5.260 5.260 5.310 -0.060 5.370 6900 ---- 5.010 4.760 4.760 4.810 -0.060 4.870 6950 ---- 4.510 4.260 4.260 4.310 -0.060 4.370 7000 ---- 4.010 3.760 3.760 3.810 -0.060 3.870 7050 ---- 3.510 3.260 3.260 3.310 -0.060 3.370 7100 ---- 3.010 2.760 2.760 2.810 -0.060 2.870 7125 ---- 2.760 2.510 2.510 2.560 -0.060 2.620 7150 ---- 2.510 2.260 2.260 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 7225 ---- 1.760 1.510 1.510 1.560 -0.060 1.620 7250 ---- 1.510 1.260 1.260 1.310 -0.060 1.370 7275 ---- 1.260 1.010 1.010 1.060 -0.060 1.120 7300 0.850 1.010 0.770 0.840 0.810 -0.070 1 0.880 1 7325 ---- 0.760 0.530 0.530 0.570 -0.070 0.640 11 7350 ---- 0.520 0.330 0.330 0.340 -0.090 0.430 66 7375 ---- 0.300 0.170 0.170 0.160 -0.090 0.250 1 29 7400 0.130 0.150 0.060 0.060 0.060 -0.060 295 0.120 27 675 7425 ---- ---- 0.020 0.020 0.015 -0.035 0.050 155 7450 0.015 0.015 0.010 0.010 0.005 -0.015 92 0.020 68 105 7475 ---- ---- ---- ---- -0.005 0.005 122 7500 ---- ---- ---- ---- 0.000 CAB 146 7525 ---- ---- ---- ---- 0.000 CAB 142 7550 ---- ---- ---- ---- 0.000 CAB 142 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 8 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 74 7250 ---- ---- ---- ---- 0.000 CAB 364 7275 ---- ---- ---- ---- -0.005 0.005 145 7300 0.015 0.015 0.010 0.010 -0.010 10 0.010 2 108 7325 0.030 0.030 0.005 0.005 0.005 -0.020 41 0.025 1 46 7350 0.015 0.015 0.015 0.020 0.025 -0.035 23 0.060 78 7375 ---- 0.140 0.045 0.140 0.100 -0.030 1 0.130 12 7400 ---- 0.300 0.120 0.300 0.240 -0.010 1 0.250 1 7425 ---- 0.510 0.280 0.500 0.450 0.020 0.430 1 7450 ---- 0.740 0.500 0.740 0.690 0.040 0.650 7475 ---- 0.990 0.740 0.990 0.930 0.040 0.890 7500 ---- 1.240 0.990 1.240 1.180 0.050 1.130 7525 ---- 1.490 1.240 1.490 1.430 0.050 1.380 7550 ---- 1.740 1.490 1.740 1.680 0.050 1.630 7575 ---- 1.990 1.740 1.990 1.930 0.050 1.880 7600 ---- 2.240 1.990 2.240 2.180 0.050 2.130 7625 ---- 2.490 2.240 2.490 2.430 0.050 2.380 7650 ---- 2.740 2.490 2.740 2.680 0.050 2.630 7700 ---- 3.240 2.990 3.240 3.180 0.050 3.130 7750 ---- 3.730 3.490 3.730 3.680 0.050 3.630 7800 ---- 4.230 3.990 4.230 4.180 0.050 4.130 7850 ---- 4.730 4.490 4.730 4.680 0.050 4.630 7900 ---- 5.230 4.990 5.230 5.180 0.050 5.130 7950 ---- 5.730 5.490 5.730 5.680 0.050 5.630 8000 ---- 6.230 5.990 6.230 6.180 0.050 6.130 8050 ---- 6.730 6.490 6.730 6.680 0.050 6.630 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.500 6.250 6.250 6.310 -0.050 6.360 6800 ---- 6.000 5.750 5.750 5.810 -0.050 5.860 6850 ---- 5.500 5.250 5.250 5.310 -0.050 5.360 6900 ---- 5.000 4.750 4.750 4.810 -0.050 4.860 6950 ---- 4.500 4.250 4.250 4.310 -0.050 4.360 7000 ---- 4.000 3.750 3.750 3.810 -0.050 3.860 7050 ---- 3.500 3.250 3.250 3.310 -0.060 3.370 7100 ---- 3.010 2.750 2.750 2.810 -0.060 2.870 7125 ---- 2.760 2.500 2.500 2.560 -0.060 2.620 7150 ---- 2.510 2.250 2.250 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 7225 ---- 1.760 1.510 1.510 1.570 -0.060 1.630 7250 ---- 1.520 1.270 1.270 1.320 -0.070 1.390 7275 ---- 1.270 1.030 1.030 1.080 -0.070 1.150 7300 ---- 1.040 0.810 0.810 0.860 -0.070 0.930 2 7325 ---- 0.810 0.610 0.610 0.650 -0.070 0.720 7350 ---- 0.610 0.440 0.440 0.460 -0.070 0.530 2 7375 ---- 0.430 0.300 0.430 0.310 -0.050 0.360 7400 0.250 0.280 0.190 0.200 0.190 -0.050 1 0.240 102 7425 ---- 0.160 0.120 0.120 0.100 -0.050 1 0.150 3 7450 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1 7475 ---- ---- 0.035 0.035 0.025 -0.020 0.045 51 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 142 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 138 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 9 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 4 7175 ---- ---- ---- ---- -0.005 0.005 4 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 142 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 138 7275 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7300 ---- ---- 0.030 0.030 0.045 -0.015 0.060 125 7325 ---- ---- 0.060 0.060 0.080 -0.020 1 0.100 7350 ---- 0.170 0.100 0.170 0.150 -0.010 0.160 12 7375 0.220 0.280 0.170 0.200 0.240 0.000 2 0.240 7400 ---- 0.420 0.260 0.260 0.370 0.000 0.370 7425 ---- 0.600 0.400 0.400 0.540 0.010 0.530 7450 ---- 0.800 0.580 0.800 0.740 0.030 0.710 7475 ---- 1.020 0.780 1.020 0.960 0.030 0.930 7500 ---- 1.260 1.010 1.260 1.200 0.050 1.150 7525 ---- 1.500 1.250 1.500 1.440 0.050 1.390 7550 ---- 1.750 1.490 1.750 1.680 0.050 1.630 7575 ---- 1.990 1.740 1.990 1.930 0.050 1.880 7600 ---- 2.240 1.990 2.240 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.050 2.630 7700 ---- 3.240 2.990 3.240 3.180 0.050 3.130 7750 ---- 3.740 3.490 3.740 3.680 0.060 3.620 7800 ---- 4.240 3.990 4.240 4.180 0.060 4.120 7850 ---- 4.740 4.480 4.730 4.680 0.060 4.620 7900 ---- 5.240 4.980 5.230 5.180 0.060 5.120 7950 ---- 5.740 5.480 5.740 5.680 0.060 5.620 8000 ---- 6.240 5.980 6.240 6.180 0.060 6.120 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.490 6.240 6.240 6.300 -0.050 6.350 6800 ---- 6.000 5.740 5.740 5.800 -0.060 5.860 6850 ---- 5.500 5.240 5.240 5.300 -0.060 5.360 6900 ---- 5.000 4.740 4.740 4.800 -0.060 4.860 6950 ---- 4.500 4.250 4.250 4.310 -0.050 4.360 7000 ---- 4.000 3.750 3.750 3.810 -0.050 3.860 7050 ---- 3.500 3.250 3.250 3.310 -0.050 3.360 7100 ---- 3.010 2.750 2.750 2.810 -0.060 2.870 7125 ---- 2.760 2.500 2.500 2.560 -0.060 2.620 7150 ---- 2.510 2.260 2.260 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.070 -0.060 2.130 7200 ---- 2.020 1.770 1.770 1.820 -0.060 1.880 7225 ---- 1.770 1.530 1.530 1.580 -0.060 1.640 7250 ---- 1.530 1.290 1.290 1.350 -0.050 1.400 7275 ---- 1.300 1.070 1.070 1.120 -0.060 1.180 7300 ---- 1.070 0.860 0.860 0.900 -0.070 0.970 7325 ---- 0.860 0.670 0.670 0.700 -0.070 0.770 7350 ---- 0.660 0.510 0.510 0.530 -0.060 0.590 7375 ---- 0.510 0.370 0.370 0.380 -0.050 0.430 11 7400 ---- 0.360 0.260 0.260 0.260 -0.050 0.310 7425 ---- 0.240 0.170 0.170 0.170 -0.040 0.210 7450 ---- 0.150 0.110 0.110 0.100 -0.040 0.140 7475 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 34 7525 ---- ---- 0.025 0.025 0.015 -0.015 0.030 282 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 11 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 4 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 62 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 4 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 7250 0.020 0.020 0.020 0.025 0.035 -0.005 1 0.040 7275 ---- ---- 0.045 0.045 0.060 0.000 0.060 282 7300 ---- ---- 0.070 0.070 0.090 -0.010 0.100 50 7325 ---- 0.160 0.100 0.160 0.140 -0.010 0.150 88 7350 ---- 0.240 0.160 0.240 0.220 0.000 0.220 7375 ---- 0.350 0.230 0.350 0.320 0.010 0.310 7400 ---- 0.490 0.330 0.330 0.450 0.010 0.440 11 7425 ---- 0.650 0.460 0.460 0.600 0.010 0.590 7450 ---- 0.850 0.640 0.640 0.790 0.020 0.770 28 7475 ---- 1.060 0.830 1.060 0.990 0.030 0.960 7500 ---- 1.280 1.040 1.280 1.210 0.030 1.180 7525 ---- 1.510 1.260 1.510 1.450 0.040 1.410 7550 ---- 1.750 1.500 1.750 1.690 0.050 1.640 7575 ---- 2.000 1.740 2.000 1.930 0.050 1.880 7600 ---- 2.250 1.990 2.250 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.060 2.620 7700 ---- 3.240 2.980 3.240 3.180 0.060 3.120 7750 ---- 3.740 3.480 3.740 3.680 0.060 3.620 7800 ---- 4.230 3.980 4.230 4.180 0.060 4.120 7850 ---- 4.730 4.480 4.730 4.670 0.050 4.620 7900 ---- 5.230 4.980 5.230 5.170 0.050 5.120 7950 ---- 5.730 5.480 5.730 5.670 0.050 5.620 8000 ---- 6.230 5.980 6.230 6.170 0.060 6.110 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.960 15.700 15.700 15.760 -0.050 15.810 5900 ---- 14.960 14.700 14.700 14.770 -0.050 14.820 6000 ---- 13.960 13.710 13.710 13.770 -0.050 13.820 6100 ---- 12.970 12.710 12.710 12.770 -0.060 12.830 6200 ---- 11.970 11.710 11.710 11.780 -0.050 11.830 6300 ---- 10.970 10.720 10.720 10.780 -0.050 10.830 6400 ---- 9.980 9.720 9.720 9.780 -0.060 9.840 6500 ---- 8.980 8.720 8.720 8.790 -0.050 8.840 6600 ---- 7.980 7.730 7.730 7.790 -0.050 7.840 6700 ---- 6.990 6.730 6.730 6.790 -0.060 6.850 6750 ---- 6.490 6.230 6.230 6.290 -0.060 6.350 6800 ---- 5.990 5.730 5.730 5.800 -0.050 5.850 6850 ---- 5.490 5.240 5.240 5.300 -0.050 5.350 6900 ---- 4.990 4.740 4.740 4.800 -0.050 4.850 6950 ---- 4.500 4.240 4.240 4.300 -0.050 4.350 7000 ---- 4.000 3.740 3.740 3.800 -0.060 3.860 7050 ---- 3.500 3.250 3.250 3.300 -0.060 3.360 7100 ---- 3.010 2.750 2.750 2.810 -0.050 2.860 7150 ---- 2.520 2.260 2.260 2.320 -0.050 2.370 7175 ---- 2.270 2.020 2.020 2.070 -0.060 2.130 7200 ---- 2.030 1.780 1.780 1.830 -0.060 1.890 7225 ---- 1.790 1.550 1.550 1.600 -0.060 1.660 7250 ---- 1.550 1.320 1.320 1.370 -0.060 1.430 7275 ---- 1.330 1.110 1.110 1.160 -0.050 1.210 7300 ---- 1.110 0.910 0.910 0.950 -0.060 1.010 9 7325 ---- 0.910 0.730 0.910 0.770 -0.040 0.810 2 7350 ---- 0.730 0.570 0.730 0.600 -0.040 0.640 84 7375 ---- 0.580 0.430 0.580 0.450 -0.050 0.500 7400 ---- 0.430 0.320 0.320 0.320 -0.060 1 0.380 2 402 7425 0.250 0.310 0.230 0.310 0.230 -0.040 70 0.270 136 281 7450 0.200 0.210 0.160 0.170 0.150 -0.040 47 0.190 99 586 7475 0.120 0.140 0.110 0.110 0.100 -0.030 47 0.130 50 100 7500 ---- 0.090 0.070 0.090 0.060 -0.020 2 0.080 1 142 7525 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7550 ---- ---- 0.025 0.025 0.025 -0.010 0.035 202 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 1 240 7650 ---- ---- ---- ---- 0.005 0.000 0.005 3 346 7700 ---- ---- ---- ---- 0.000 CAB 640 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.890 15.630 15.630 15.700 -0.050 15.750 5900 ---- 14.900 14.640 14.640 14.700 -0.060 14.760 6000 ---- 13.900 13.650 13.650 13.710 -0.050 13.760 6100 ---- 12.910 12.650 12.650 12.720 -0.050 12.770 6200 ---- 11.920 11.660 11.660 11.730 -0.050 11.780 6300 ---- 10.930 10.670 10.670 10.730 -0.060 10.790 6400 ---- 9.940 9.680 9.680 9.740 -0.060 9.800 6500 ---- 8.940 8.690 8.690 8.750 -0.050 8.800 6600 ---- 7.950 7.690 7.690 7.760 -0.050 7.810 6700 ---- 6.960 6.700 6.700 6.760 -0.060 6.820 6750 ---- 6.460 6.210 6.210 6.270 -0.050 6.320 6800 ---- 5.970 5.710 5.710 5.770 -0.060 5.830 6850 ---- 5.480 5.220 5.220 5.280 -0.050 5.330 6900 ---- 4.980 4.730 4.730 4.780 -0.060 4.840 6950 ---- 4.490 4.230 4.230 4.290 -0.060 4.350 7000 ---- 4.000 3.740 3.740 3.800 -0.060 3.860 7050 ---- 3.510 3.260 3.260 3.320 -0.050 3.370 7100 ---- 3.030 2.780 2.780 2.840 -0.060 2.900 7150 ---- 2.560 2.320 2.320 2.380 -0.050 2.430 7200 ---- 2.100 1.880 1.880 1.930 -0.050 1.980 7250 ---- 1.670 1.470 1.470 1.510 -0.050 1.560 7300 1.160 1.280 1.100 1.140 1.130 -0.050 1 1.180 2 20 7350 0.790 0.940 0.780 0.840 0.800 -0.050 2 0.850 30 7400 0.590 0.650 0.530 0.570 0.540 -0.040 13 0.580 291 7450 0.360 0.420 0.340 0.360 0.340 -0.040 120 0.380 133 270 7500 0.220 0.250 0.210 0.210 0.200 -0.030 86 0.230 52 159 7550 0.130 0.140 0.120 0.140 0.120 -0.010 50 0.130 25 83 7600 0.070 0.080 0.070 0.070 0.060 -0.010 25 0.070 171 7650 ---- ---- ---- ---- 0.035 0.000 0.035 3 372 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 297 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1 100 7800 ---- ---- ---- ---- 0.005 0.000 0.005 13 7850 ---- ---- ---- ---- -0.005 0.005 56 7900 ---- ---- ---- ---- 0.000 3 CAB 4 7950 ---- ---- ---- ---- 0.000 CAB 4 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.800 15.550 15.550 15.620 -0.050 15.670 1 5900 ---- 14.810 14.560 14.560 14.630 -0.050 14.680 6000 ---- 13.830 13.570 13.570 13.640 -0.050 13.690 6100 ---- 12.840 12.590 12.590 12.650 -0.060 12.710 6200 ---- 11.850 11.600 11.600 11.670 -0.050 11.720 6300 ---- 10.870 10.610 10.610 10.680 -0.050 10.730 6400 ---- 9.880 9.630 9.630 9.690 -0.050 9.740 6500 ---- 8.900 8.640 8.640 8.700 -0.060 8.760 6600 ---- 7.910 7.660 7.660 7.720 -0.050 7.770 6700 ---- 6.930 6.680 6.680 6.740 -0.050 6.790 6750 ---- 6.440 6.190 6.190 6.250 -0.050 6.300 6800 ---- 5.950 5.700 5.700 5.760 -0.050 5.810 6850 ---- 5.460 5.210 5.210 5.270 -0.050 5.320 6900 ---- 4.980 4.720 4.720 4.780 -0.060 4.840 6950 ---- 4.490 4.240 4.240 4.300 -0.060 4.360 7000 ---- 4.010 3.770 3.770 3.830 -0.050 3.880 7050 ---- 3.540 3.300 3.300 3.360 -0.050 3.410 7100 ---- 3.080 2.850 2.850 2.900 -0.060 2.960 7150 ---- 2.630 2.410 2.410 2.460 -0.060 2.520 7200 ---- 2.210 2.000 2.000 2.040 -0.060 2.100 7250 ---- 1.810 1.620 1.810 1.650 -0.060 1.710 7300 ---- 1.440 1.270 1.440 1.300 -0.050 1.350 124 7350 1.080 1.120 0.970 0.990 0.990 -0.040 33 1.030 81 7400 0.800 0.830 0.710 0.810 0.730 -0.030 22 0.760 23 177 7450 0.580 0.600 0.510 0.520 0.510 -0.040 147 0.550 1149 7500 0.400 0.410 0.360 0.360 0.350 -0.020 15 0.370 1 698 7550 0.240 0.270 0.240 0.270 0.230 -0.020 11 0.250 8 762 7600 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 1 324 7650 0.100 0.100 0.100 0.100 0.100 -0.010 16 0.110 40 438 7700 ---- ---- ---- ---- 0.070 0.000 0.070 1 1279 7750 ---- ---- ---- ---- 0.045 0.000 0.045 1 375 7800 ---- ---- ---- ---- 0.030 0.000 0.030 10 80 7850 ---- ---- ---- ---- 0.020 0.000 0.020 129 7900 ---- ---- ---- ---- 0.015 0.000 0.015 1 289 7950 ---- ---- ---- ---- 0.010 0.000 0.010 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.005 0.005 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 -0.060 15.720 5900 ---- ---- ---- ---- 14.680 -0.050 14.730 6000 ---- ---- ---- ---- 13.700 -0.050 13.750 6100 ---- ---- ---- ---- 12.720 -0.050 12.770 6200 ---- ---- ---- ---- 11.730 -0.060 11.790 6300 ---- ---- ---- ---- 10.750 -0.060 10.810 6400 ---- ---- ---- ---- 9.770 -0.050 9.820 6500 ---- ---- ---- ---- 8.790 -0.050 8.840 6600 ---- ---- ---- ---- 7.810 -0.060 7.870 6700 ---- ---- ---- ---- 6.840 -0.050 6.890 6800 ---- ---- ---- ---- 5.870 -0.050 5.920 6850 ---- ---- ---- ---- 5.390 -0.050 5.440 6900 ---- ---- ---- ---- 4.910 -0.050 4.960 6950 ---- ---- ---- ---- 4.430 -0.060 4.490 7000 ---- ---- ---- ---- 3.960 -0.060 4.020 7050 ---- ---- ---- ---- 3.500 -0.060 3.560 7100 ---- ---- ---- ---- 3.060 -0.050 3.110 7150 ---- ---- ---- ---- 2.630 -0.050 2.680 7200 ---- ---- ---- ---- 2.230 -0.050 2.280 7250 ---- ---- ---- ---- 1.850 -0.040 1.890 7300 ---- ---- ---- ---- 1.500 -0.030 1.530 33 7350 ---- 1.310 1.170 1.170 1.180 -0.030 1.210 91 7400 ---- 1.010 0.900 0.900 0.900 -0.050 0.950 22 7450 ---- 0.760 0.680 0.680 0.670 -0.050 0.720 66 7500 ---- 0.560 0.500 0.500 0.490 -0.030 0.520 11 7550 ---- 0.400 0.360 0.360 0.350 -0.020 0.370 7600 0.250 0.280 0.250 0.250 0.250 -0.010 11 0.260 100 7650 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 48 7700 ---- 0.130 ---- 0.130 0.120 0.000 0.120 55 7750 ---- ---- ---- ---- 0.080 0.000 0.080 80 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7850 ---- ---- ---- ---- 0.035 -0.010 0.045 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 181 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.050 15.630 5900 ---- ---- ---- ---- 14.610 -0.050 14.660 6000 ---- ---- ---- ---- 13.630 -0.050 13.680 6100 ---- ---- ---- ---- 12.650 -0.060 12.710 6200 ---- ---- ---- ---- 11.680 -0.050 11.730 6300 ---- ---- ---- ---- 10.700 -0.060 10.760 6400 ---- ---- ---- ---- 9.730 -0.050 9.780 6500 ---- ---- ---- ---- 8.750 -0.060 8.810 6600 ---- ---- ---- ---- 7.780 -0.060 7.840 6700 ---- ---- ---- ---- 6.820 -0.060 6.880 6800 ---- ---- ---- ---- 5.870 -0.050 5.920 6850 ---- ---- ---- ---- 5.390 -0.060 5.450 6900 ---- ---- ---- ---- 4.930 -0.050 4.980 6950 ---- ---- ---- ---- 4.460 -0.060 4.520 7000 ---- ---- ---- ---- 4.010 -0.050 4.060 7050 ---- ---- ---- ---- 3.570 -0.050 3.620 7100 ---- ---- ---- ---- 3.140 -0.050 3.190 7150 ---- ---- ---- ---- 2.730 -0.040 2.770 7200 ---- ---- ---- ---- 2.340 -0.040 2.380 7250 ---- ---- ---- ---- 1.970 -0.040 2.010 7300 ---- ---- ---- ---- 1.630 -0.040 1.670 7350 ---- 1.450 1.310 1.310 1.320 -0.040 1.360 7400 ---- 1.160 1.050 1.050 1.050 -0.040 1.090 7450 ---- 0.910 0.830 0.830 0.820 -0.030 0.850 7500 ---- 0.700 0.640 0.640 0.630 -0.030 0.660 25 7550 ---- 0.530 0.480 0.480 0.470 -0.030 0.500 22 7600 ---- 0.390 0.360 0.360 0.350 -0.020 0.370 4 7650 ---- 0.290 0.270 0.270 0.260 -0.020 0.280 7700 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 11 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 16 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 -0.050 15.570 5900 ---- ---- ---- ---- 14.550 -0.050 14.600 6000 ---- ---- ---- ---- 13.580 -0.050 13.630 6100 ---- ---- ---- ---- 12.600 -0.060 12.660 6200 ---- ---- ---- ---- 11.630 -0.060 11.690 6300 ---- ---- ---- ---- 10.660 -0.060 10.720 6400 ---- ---- ---- ---- 9.700 -0.050 9.750 6500 ---- ---- ---- ---- 8.730 -0.050 8.780 6600 ---- ---- ---- ---- 7.770 -0.050 7.820 6700 ---- ---- ---- ---- 6.820 -0.050 6.870 6750 ---- ---- ---- ---- 6.340 -0.060 6.400 6800 ---- ---- ---- ---- 5.870 -0.060 5.930 6850 ---- ---- ---- ---- 5.410 -0.050 5.460 6900 ---- ---- ---- ---- 4.950 -0.050 5.000 6950 ---- ---- ---- ---- 4.500 -0.040 4.540 7000 ---- ---- ---- ---- 4.050 -0.050 4.100 7050 ---- ---- ---- ---- 3.620 -0.050 3.670 7100 ---- ---- ---- ---- 3.200 -0.050 3.250 7150 ---- ---- ---- ---- 2.800 -0.050 2.850 7200 ---- ---- ---- ---- 2.420 -0.050 2.470 5 7250 ---- ---- ---- ---- 2.060 -0.040 2.100 205 7300 ---- ---- 1.720 1.720 1.730 -0.040 1.770 7350 ---- 1.550 1.420 1.420 1.420 -0.040 1.460 7400 ---- 1.270 1.160 1.160 1.150 -0.040 1.190 170 7450 ---- 1.020 0.930 0.930 0.920 -0.040 0.960 22 7500 ---- 0.800 0.730 0.730 0.720 -0.040 0.760 75 7550 ---- 0.620 0.570 0.570 0.560 -0.030 0.590 46 7600 ---- 0.480 0.440 0.440 0.430 -0.020 0.450 138 7650 ---- 0.360 0.340 0.340 0.330 -0.020 0.350 52 7700 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 148 7750 ---- 0.210 ---- 0.210 0.190 0.000 0.190 11 7800 ---- ---- ---- ---- 0.150 0.000 0.150 50 7850 ---- ---- ---- ---- 0.110 0.000 0.110 28 7900 ---- ---- ---- ---- 0.090 0.010 0.080 50 7950 ---- ---- ---- ---- 0.070 0.000 0.070 30 8000 ---- ---- ---- ---- 0.050 0.000 0.050 10 8050 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 5 8150 ---- ---- ---- ---- 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 8250 ---- ---- ---- ---- 0.010 -0.010 0.020 216 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.005 -0.010 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.560 -0.050 14.610 6000 ---- ---- ---- ---- 13.590 -0.050 13.640 6100 ---- ---- ---- ---- 12.620 -0.050 12.670 6200 ---- ---- ---- ---- 11.660 -0.050 11.710 6300 ---- ---- ---- ---- 10.690 -0.050 10.740 6400 ---- ---- ---- ---- 9.730 -0.050 9.780 6500 ---- ---- ---- ---- 8.770 -0.050 8.820 6600 ---- ---- ---- ---- 7.820 -0.050 7.870 6700 ---- ---- ---- ---- 6.880 -0.050 6.930 6800 ---- ---- ---- ---- 5.940 -0.060 6.000 6850 ---- ---- ---- ---- 5.480 -0.060 5.540 6900 ---- ---- ---- ---- 5.030 -0.050 5.080 6950 ---- ---- ---- ---- 4.580 -0.060 4.640 7000 ---- ---- ---- ---- 4.150 -0.050 4.200 7050 ---- ---- ---- ---- 3.720 -0.060 3.780 7100 ---- ---- ---- ---- 3.310 -0.060 3.370 7150 ---- ---- ---- ---- 2.920 -0.050 2.970 7200 ---- ---- ---- ---- 2.540 -0.050 2.590 7250 ---- ---- ---- ---- 2.190 -0.040 2.230 7300 ---- ---- 1.880 1.880 1.860 -0.040 1.900 7350 ---- 1.680 1.560 1.560 1.550 -0.040 1.590 7400 ---- 1.400 1.290 1.290 1.280 -0.040 1.320 35 7450 ---- 1.140 1.050 1.050 1.040 -0.040 1.080 7500 ---- 0.920 0.850 0.850 0.840 -0.030 0.870 7550 ---- 0.730 0.680 0.680 0.670 -0.020 0.690 7600 ---- 0.580 ---- 0.580 0.530 -0.010 0.540 7650 ---- 0.450 0.420 0.420 0.410 -0.020 0.430 50 7700 ---- 0.350 ---- 0.350 0.320 -0.010 0.330 150 7750 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 100 7800 ---- 0.210 ---- 0.210 0.200 0.000 0.200 150 7850 ---- ---- ---- ---- 0.150 -0.010 0.160 52 7900 ---- ---- ---- ---- 0.120 0.000 0.120 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.500 -0.050 14.550 6000 ---- ---- ---- ---- 13.540 -0.050 13.590 6100 ---- ---- ---- ---- 12.580 -0.050 12.630 6200 ---- ---- ---- ---- 11.620 -0.050 11.670 6300 ---- ---- ---- ---- 10.660 -0.050 10.710 6400 ---- ---- ---- ---- 9.700 -0.060 9.760 6500 ---- ---- ---- ---- 8.750 -0.060 8.810 6600 ---- ---- ---- ---- 7.810 -0.050 7.860 6700 ---- ---- ---- ---- 6.870 -0.060 6.930 6800 ---- ---- ---- ---- 5.950 -0.060 6.010 6850 ---- ---- ---- ---- 5.500 -0.050 5.550 6900 ---- ---- ---- ---- 5.050 -0.060 5.110 6950 ---- ---- ---- ---- 4.620 -0.050 4.670 7000 ---- ---- ---- ---- 4.190 -0.050 4.240 7050 ---- ---- ---- ---- 3.770 -0.060 3.830 7100 ---- ---- ---- ---- 3.370 -0.060 3.430 7150 ---- ---- ---- ---- 2.990 -0.050 3.040 7200 ---- ---- ---- ---- 2.620 -0.050 2.670 7250 ---- ---- ---- ---- 2.270 -0.050 2.320 7300 ---- ---- 1.970 1.970 1.940 -0.050 1.990 7350 ---- 1.770 1.650 1.650 1.640 -0.050 1.690 7400 ---- 1.490 1.380 1.380 1.370 -0.040 1.410 36 7450 ---- 1.240 1.140 1.240 1.130 -0.040 1.170 37 7500 ---- 1.010 0.940 0.940 0.930 -0.030 0.960 11 7550 ---- 0.820 0.760 0.760 0.750 -0.030 0.780 11 7600 ---- 0.660 0.610 0.610 0.600 -0.030 0.630 7650 ---- 0.530 0.490 0.530 0.480 -0.020 0.500 50 7700 ---- 0.420 0.390 0.420 0.390 -0.010 0.400 7750 ---- 0.330 0.310 0.330 0.310 -0.010 0.320 7800 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 100 7850 ---- ---- ---- ---- 0.190 -0.010 0.200 50 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 1 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 -0.050 15.440 5900 ---- ---- ---- ---- 14.430 -0.050 14.480 6000 ---- ---- ---- ---- 13.470 -0.060 13.530 6100 ---- ---- ---- ---- 12.510 -0.060 12.570 6200 ---- ---- ---- ---- 11.560 -0.060 11.620 6300 ---- ---- ---- ---- 10.610 -0.060 10.670 6400 ---- ---- ---- ---- 9.660 -0.060 9.720 6500 ---- ---- ---- ---- 8.720 -0.060 8.780 6600 ---- ---- ---- ---- 7.790 -0.060 7.850 6700 ---- ---- ---- ---- 6.870 -0.060 6.930 6750 ---- ---- ---- ---- 6.420 -0.050 6.470 6800 ---- ---- ---- ---- 5.970 -0.050 6.020 6850 ---- ---- ---- ---- 5.520 -0.060 5.580 6900 ---- ---- ---- ---- 5.090 -0.050 5.140 6950 ---- ---- ---- ---- 4.660 -0.050 4.710 7000 ---- ---- ---- ---- 4.240 -0.050 4.290 7050 ---- ---- ---- ---- 3.830 -0.060 3.890 7100 ---- ---- ---- ---- 3.440 -0.050 3.490 7150 ---- ---- ---- ---- 3.060 -0.050 3.110 7200 ---- ---- ---- ---- 2.690 -0.060 2.750 7250 ---- ---- ---- ---- 2.350 -0.050 2.400 7300 ---- 2.090 2.060 2.060 2.030 -0.050 2.080 7350 ---- 1.870 1.750 1.750 1.740 -0.040 1.780 32 7400 ---- 1.590 1.480 1.480 1.470 -0.040 1.510 74 7450 ---- 1.330 1.240 1.240 1.230 -0.040 1.270 25 7500 ---- 1.110 1.030 1.030 1.020 -0.040 1.060 11 7550 ---- 0.910 0.850 0.850 0.840 -0.030 0.870 22 7600 ---- 0.750 0.700 0.700 0.680 -0.030 0.710 11 7650 ---- 0.600 0.570 0.570 0.550 -0.030 0.580 11 7700 ---- 0.490 0.460 0.490 0.440 -0.030 0.470 7750 ---- 0.390 ---- 0.390 0.360 -0.020 0.380 11 7800 ---- ---- ---- ---- 0.290 -0.020 0.310 12 7850 ---- ---- ---- ---- 0.240 -0.010 0.250 11 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 12 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 100 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 12 8050 ---- ---- ---- ---- 0.110 0.000 0.110 11 8100 ---- ---- ---- ---- 0.090 0.000 0.090 11 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 11 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 14 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.420 -0.050 14.470 6000 ---- ---- ---- ---- 13.470 -0.050 13.520 6100 ---- ---- ---- ---- 12.520 -0.050 12.570 6200 ---- ---- ---- ---- 11.570 -0.050 11.620 6300 ---- ---- ---- ---- 10.620 -0.060 10.680 6400 ---- ---- ---- ---- 9.680 -0.060 9.740 6500 ---- ---- ---- ---- 8.750 -0.060 8.810 6600 ---- ---- ---- ---- 7.820 -0.060 7.880 6700 ---- ---- ---- ---- 6.910 -0.060 6.970 6800 ---- ---- ---- ---- 6.010 -0.060 6.070 6850 ---- ---- ---- ---- 5.580 -0.050 5.630 6900 ---- ---- ---- ---- 5.140 -0.060 5.200 6950 ---- ---- ---- ---- 4.720 -0.060 4.780 7000 ---- ---- ---- ---- 4.310 -0.050 4.360 7050 ---- ---- ---- ---- 3.910 -0.050 3.960 7100 ---- ---- ---- ---- 3.520 -0.050 3.570 7150 ---- ---- ---- ---- 3.150 -0.050 3.200 7200 ---- ---- ---- ---- 2.790 -0.050 2.840 7250 ---- ---- ---- ---- 2.450 -0.050 2.500 7300 ---- 2.200 2.160 2.160 2.140 -0.040 2.180 11 7350 ---- 1.960 1.850 1.850 1.840 -0.040 1.880 11 7400 ---- 1.680 1.580 1.580 1.570 -0.040 1.610 7450 ---- 1.430 1.340 1.420 1.330 -0.030 1.360 7500 ---- 1.200 1.120 1.120 1.110 -0.040 1.150 7550 ---- 1.000 0.940 0.940 0.920 -0.040 0.960 7600 ---- 0.830 0.780 0.830 0.760 -0.030 0.790 7650 ---- 0.680 0.640 0.640 0.620 -0.040 0.660 7700 ---- 0.560 0.530 0.530 0.510 -0.030 0.540 7750 ---- 0.450 0.430 0.450 0.420 -0.020 0.440 7800 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 7850 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 1 7950 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8050 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.350 -0.060 14.410 6000 ---- ---- ---- ---- 13.410 -0.050 13.460 6100 ---- ---- ---- ---- 12.460 -0.060 12.520 6200 ---- ---- ---- ---- 11.520 -0.060 11.580 6300 ---- ---- ---- ---- 10.590 -0.050 10.640 6400 ---- ---- ---- ---- 9.660 -0.050 9.710 6500 ---- ---- ---- ---- 8.730 -0.060 8.790 6600 ---- ---- ---- ---- 7.820 -0.060 7.880 6700 ---- ---- ---- ---- 6.920 -0.060 6.980 6800 ---- ---- ---- ---- 6.040 -0.060 6.100 6850 ---- ---- ---- ---- 5.610 -0.060 5.670 6900 ---- ---- ---- ---- 5.190 -0.050 5.240 6950 ---- ---- ---- ---- 4.770 -0.060 4.830 7000 ---- ---- ---- ---- 4.370 -0.050 4.420 7050 ---- ---- ---- ---- 3.980 -0.050 4.030 7100 ---- ---- ---- ---- 3.600 -0.040 3.640 7150 ---- ---- ---- ---- 3.230 -0.050 3.280 7200 ---- ---- ---- ---- 2.880 -0.040 2.920 7250 ---- ---- ---- ---- 2.550 -0.040 2.590 7300 ---- 2.300 2.250 2.250 2.240 -0.030 2.270 7350 ---- 2.060 1.950 1.950 1.940 -0.040 1.980 7400 ---- 1.790 1.680 1.680 1.680 -0.030 1.710 7450 ---- 1.530 1.440 1.530 1.430 -0.030 1.460 7500 ---- 1.300 1.230 1.300 1.210 -0.030 1.240 7550 ---- 1.100 1.030 1.030 1.020 -0.030 1.050 7600 ---- 0.920 0.870 0.920 0.860 -0.020 0.880 7650 ---- 0.770 0.730 0.730 0.710 -0.030 0.740 7700 ---- 0.640 0.610 0.610 0.590 -0.030 0.620 7750 ---- 0.530 ---- 0.530 0.490 -0.020 0.510 7800 ---- 0.440 0.420 0.420 0.410 -0.020 0.430 7850 ---- ---- 0.350 0.350 0.340 -0.020 0.360 7900 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 7950 ---- 0.250 ---- 0.250 0.240 0.000 0.240 8000 ---- 0.210 ---- 0.210 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -0.050 15.300 5900 ---- ---- ---- ---- 14.310 -0.050 14.360 6000 ---- ---- ---- ---- 13.370 -0.050 13.420 6100 ---- ---- ---- ---- 12.430 -0.060 12.490 6200 ---- ---- ---- ---- 11.500 -0.050 11.550 6300 ---- ---- ---- ---- 10.570 -0.050 10.620 6400 ---- ---- ---- ---- 9.640 -0.060 9.700 6500 ---- ---- ---- ---- 8.730 -0.050 8.780 6600 ---- ---- ---- ---- 7.820 -0.050 7.870 6700 ---- ---- ---- ---- 6.930 -0.050 6.980 6750 ---- ---- ---- ---- 6.500 -0.040 6.540 6800 ---- ---- ---- ---- 6.060 -0.050 6.110 6850 ---- ---- ---- ---- 5.640 -0.040 5.680 6900 ---- ---- ---- ---- 5.220 -0.050 5.270 6950 ---- ---- ---- ---- 4.810 -0.050 4.860 7000 ---- ---- ---- ---- 4.410 -0.050 4.460 7050 ---- ---- ---- ---- 4.020 -0.050 4.070 7100 ---- ---- ---- ---- 3.650 -0.040 3.690 7150 ---- ---- ---- ---- 3.290 -0.040 3.330 7200 ---- ---- ---- ---- 2.940 -0.040 2.980 7250 ---- ---- ---- ---- 2.610 -0.040 2.650 7300 ---- 2.360 2.320 2.320 2.300 -0.040 2.340 7350 ---- 2.130 2.020 2.020 2.020 -0.020 2.040 13 7400 ---- 1.860 1.760 1.760 1.750 -0.030 1.780 20 7450 ---- 1.600 1.520 1.520 1.510 -0.020 1.530 7500 ---- 1.370 1.300 1.300 1.290 -0.020 1.310 2 7550 ---- 1.170 1.100 1.100 1.090 -0.030 1.120 7600 ---- 0.990 ---- 0.990 0.920 -0.020 0.940 7650 ---- 0.830 0.790 0.790 0.770 -0.030 0.800 3 7700 ---- 0.700 0.660 0.700 0.650 -0.020 0.670 7750 ---- 0.580 ---- 0.580 0.540 -0.020 0.560 7800 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 3 7850 ---- ---- ---- ---- 0.380 -0.020 0.400 7900 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 1 7950 ---- ---- ---- ---- 0.270 -0.010 0.280 8000 ---- 0.240 ---- 0.240 0.230 0.000 0.230 8050 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.110 0.000 0.110 100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.070 -0.040 15.110 5900 ---- ---- ---- ---- 14.140 -0.050 14.190 6000 ---- ---- ---- ---- 13.220 -0.040 13.260 6100 ---- ---- ---- ---- 12.300 -0.050 12.350 6200 ---- ---- ---- ---- 11.380 -0.050 11.430 6300 ---- ---- ---- ---- 10.470 -0.060 10.530 6400 ---- ---- ---- ---- 9.580 -0.050 9.630 6500 ---- ---- ---- ---- 8.690 -0.050 8.740 6600 ---- ---- ---- ---- 7.820 -0.050 7.870 6700 ---- ---- ---- ---- 6.960 -0.050 7.010 6800 ---- ---- ---- ---- 6.130 -0.050 6.180 6850 ---- ---- ---- ---- 5.720 -0.050 5.770 6900 ---- ---- ---- ---- 5.320 -0.050 5.370 6950 ---- ---- ---- ---- 4.930 -0.040 4.970 7000 ---- ---- ---- ---- 4.540 -0.050 4.590 7050 ---- ---- ---- ---- 4.170 -0.050 4.220 7100 ---- ---- ---- ---- 3.810 -0.040 3.850 7150 ---- ---- ---- ---- 3.460 -0.040 3.500 7200 ---- ---- ---- ---- 3.130 -0.040 3.170 7250 ---- ---- ---- ---- 2.810 -0.040 2.850 7300 ---- ---- ---- ---- 2.510 -0.040 2.550 7350 ---- ---- ---- ---- 2.230 -0.040 2.270 7400 ---- ---- ---- ---- 1.970 -0.030 2.000 7450 ---- 1.800 ---- 1.800 1.740 -0.020 1.760 7500 ---- 1.570 ---- 1.570 1.520 -0.020 1.540 7550 ---- 1.370 ---- 1.370 1.330 -0.020 1.350 1 7600 ---- 1.180 ---- 1.180 1.150 -0.020 1.170 7650 ---- 1.020 ---- 1.020 1.000 -0.010 1.010 7700 ---- ---- ---- ---- 0.860 -0.020 0.880 7750 ---- ---- ---- ---- 0.750 -0.010 0.760 7800 0.610 0.610 0.610 0.610 0.640 -0.010 50 0.650 50 50 7850 ---- ---- ---- ---- 0.550 -0.010 0.560 7900 ---- ---- ---- ---- 0.480 -0.010 0.490 7950 ---- ---- ---- ---- 0.410 -0.010 0.420 8000 ---- ---- ---- ---- 0.350 -0.010 0.360 8050 ---- ---- ---- ---- 0.300 -0.010 0.310 8100 ---- ---- ---- ---- 0.250 -0.020 0.270 8150 ---- ---- ---- ---- 0.220 -0.010 0.230 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.960 -0.040 15.000 5900 ---- ---- ---- ---- 14.050 -0.040 14.090 6000 ---- ---- ---- ---- 13.150 -0.040 13.190 6100 ---- ---- ---- ---- 12.250 -0.040 12.290 6200 ---- ---- ---- ---- 11.360 -0.040 11.400 6300 ---- ---- ---- ---- 10.480 -0.040 10.520 6400 ---- ---- ---- ---- 9.610 -0.040 9.650 6500 ---- ---- ---- ---- 8.750 -0.030 8.780 6600 ---- ---- ---- ---- 7.900 -0.040 7.940 6700 ---- ---- ---- ---- 7.070 -0.030 7.100 6800 ---- ---- ---- ---- 6.260 -0.030 6.290 6850 ---- ---- ---- ---- 5.860 -0.040 5.900 6900 ---- ---- ---- ---- 5.470 -0.040 5.510 6950 ---- ---- ---- ---- 5.090 -0.040 5.130 7000 ---- ---- ---- ---- 4.720 -0.030 4.750 7050 ---- ---- ---- ---- 4.360 -0.030 4.390 7100 ---- ---- ---- ---- 4.010 -0.030 4.040 7150 ---- ---- ---- ---- 3.670 -0.030 3.700 7200 ---- ---- ---- ---- 3.340 -0.030 3.370 7250 ---- ---- ---- ---- 3.030 -0.030 3.060 7300 ---- ---- ---- ---- 2.730 -0.030 2.760 7350 ---- ---- ---- ---- 2.450 -0.020 2.470 7400 ---- ---- ---- ---- 2.180 -0.030 2.210 7450 ---- ---- ---- ---- 1.940 -0.020 1.960 7500 ---- ---- ---- ---- 1.710 -0.020 1.730 7550 ---- ---- ---- ---- 1.500 -0.010 1.510 7600 ---- ---- ---- ---- 1.300 -0.020 1.320 7650 ---- ---- ---- ---- 1.130 -0.020 1.150 7700 ---- ---- ---- ---- 0.980 -0.020 1.000 7750 ---- ---- ---- ---- 0.850 -0.010 0.860 7800 ---- ---- ---- ---- 0.740 -0.010 0.750 7850 ---- ---- ---- ---- 0.640 -0.010 0.650 7900 ---- ---- ---- ---- 0.550 -0.010 0.560 7950 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.420 -0.010 0.430 8050 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.310 -0.010 0.320 8150 ---- ---- ---- ---- 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.240 0.000 0.240 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.950 -0.040 13.990 6000 ---- ---- ---- ---- 13.060 -0.040 13.100 6100 ---- ---- ---- ---- 12.180 -0.040 12.220 6200 ---- ---- ---- ---- 11.310 -0.040 11.350 6300 ---- ---- ---- ---- 10.450 -0.030 10.480 6400 ---- ---- ---- ---- 9.600 -0.030 9.630 6500 ---- ---- ---- ---- 8.760 -0.030 8.790 6600 ---- ---- ---- ---- 7.930 -0.030 7.960 6700 ---- ---- ---- ---- 7.120 -0.030 7.150 6800 ---- ---- ---- ---- 6.330 -0.030 6.360 6850 ---- ---- ---- ---- 5.940 -0.030 5.970 6900 ---- ---- ---- ---- 5.560 -0.030 5.590 6950 ---- ---- ---- ---- 5.190 -0.030 5.220 7000 ---- ---- ---- ---- 4.830 -0.030 4.860 7050 ---- ---- ---- ---- 4.470 -0.030 4.500 7100 ---- ---- ---- ---- 4.130 -0.020 4.150 7150 ---- ---- ---- ---- 3.790 -0.030 3.820 7200 ---- ---- ---- ---- 3.470 -0.020 3.490 7250 ---- ---- ---- ---- 3.160 -0.020 3.180 7300 ---- ---- ---- ---- 2.860 -0.030 2.890 7350 ---- ---- ---- ---- 2.580 -0.030 2.610 7400 ---- ---- ---- ---- 2.320 -0.020 2.340 7450 ---- ---- ---- ---- 2.070 -0.020 2.090 7500 ---- ---- ---- ---- 1.840 -0.020 1.860 7550 ---- ---- ---- ---- 1.630 -0.020 1.650 7600 ---- ---- ---- ---- 1.440 -0.010 1.450 7650 ---- ---- ---- ---- 1.260 -0.020 1.280 7700 ---- ---- ---- ---- 1.110 -0.010 1.120 7750 ---- ---- ---- ---- 0.970 -0.020 0.990 7800 ---- ---- ---- ---- 0.860 -0.010 0.870 7850 ---- ---- ---- ---- 0.750 -0.010 0.760 7900 ---- ---- ---- ---- 0.660 -0.010 0.670 7950 ---- ---- ---- ---- 0.580 -0.010 0.590 8000 ---- ---- ---- ---- 0.510 -0.010 0.520 8050 ---- ---- ---- ---- 0.450 -0.010 0.460 8100 ---- ---- ---- ---- 0.400 -0.010 0.410 8150 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.870 -0.030 13.900 6000 ---- ---- ---- ---- 13.000 -0.030 13.030 6100 ---- ---- ---- ---- 12.130 -0.040 12.170 6200 ---- ---- ---- ---- 11.280 -0.030 11.310 6300 ---- ---- ---- ---- 10.430 -0.030 10.460 6400 ---- ---- ---- ---- 9.600 -0.030 9.630 6500 ---- ---- ---- ---- 8.770 -0.030 8.800 6600 ---- ---- ---- ---- 7.960 -0.030 7.990 6700 ---- ---- ---- ---- 7.170 -0.030 7.200 6800 ---- ---- ---- ---- 6.400 -0.030 6.430 6850 ---- ---- ---- ---- 6.020 -0.030 6.050 6900 ---- ---- ---- ---- 5.650 -0.020 5.670 6950 ---- ---- ---- ---- 5.280 -0.030 5.310 7000 ---- ---- ---- ---- 4.920 -0.030 4.950 7050 ---- ---- ---- ---- 4.580 -0.020 4.600 7100 ---- ---- ---- ---- 4.240 -0.020 4.260 7150 ---- ---- ---- ---- 3.910 -0.020 3.930 7200 ---- ---- ---- ---- 3.590 -0.020 3.610 7250 ---- ---- ---- ---- 3.280 -0.020 3.300 7300 ---- ---- ---- ---- 2.990 -0.020 3.010 7350 ---- ---- ---- ---- 2.710 -0.020 2.730 7400 ---- ---- ---- ---- 2.450 -0.020 2.470 7450 ---- ---- ---- ---- 2.200 -0.020 2.220 7500 ---- ---- ---- ---- 1.970 -0.020 1.990 7550 ---- ---- ---- ---- 1.760 -0.010 1.770 7600 ---- ---- ---- ---- 1.560 -0.020 1.580 7650 ---- ---- ---- ---- 1.390 -0.010 1.400 7700 ---- ---- ---- ---- 1.230 -0.010 1.240 7750 ---- ---- ---- ---- 1.090 -0.010 1.100 7800 ---- ---- ---- ---- 0.970 -0.010 0.980 7850 ---- ---- ---- ---- 0.860 -0.010 0.870 7900 ---- ---- ---- ---- 0.770 -0.010 0.780 8000 ---- ---- ---- ---- 0.610 -0.010 0.620 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.300 -0.010 0.310 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 3 13 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 3 81 7150 ---- ---- ---- ---- 0.010 0.000 0.010 30 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 0.015 0.020 0.015 0.020 0.025 -0.005 18 0.030 4 421 7225 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7250 0.060 0.060 0.045 0.060 0.060 -0.010 37 0.070 4 396 7275 0.080 0.080 0.070 0.080 0.090 -0.010 24 0.100 20 70 7300 0.110 0.150 0.100 0.130 0.140 0.000 45 0.140 65 732 7325 0.170 0.220 0.150 0.150 0.200 0.000 43 0.200 116 182 7350 0.240 0.310 0.210 0.270 0.280 0.000 92 0.280 51 367 7375 0.380 0.430 0.290 0.360 0.380 0.000 1 0.380 1 7400 0.520 0.560 0.400 0.510 0.510 0.000 2 0.510 3 304 7425 ---- 0.720 0.530 0.530 0.660 0.010 0.650 7450 ---- 0.900 0.690 0.690 0.840 0.020 0.820 456 7475 ---- 1.100 0.870 1.100 1.030 0.030 1.000 7500 ---- 1.310 1.070 1.310 1.250 0.040 1.210 330 7525 ---- 1.540 1.290 1.540 1.470 0.040 1.430 7550 ---- 1.770 1.520 1.770 1.700 0.040 1.660 47 7575 ---- 2.010 1.750 2.010 1.940 0.050 1.890 7600 ---- 2.250 1.990 2.250 2.190 0.050 2.140 108 7650 2.590 2.740 2.490 2.590 2.680 0.050 1 2.630 1 99 7700 ---- 3.240 2.980 3.240 3.170 0.050 3.120 11 7750 ---- 3.740 3.480 3.740 3.670 0.050 3.620 7800 ---- 4.230 3.980 4.230 4.170 0.050 4.120 7850 ---- 4.730 4.470 4.730 4.670 0.060 4.610 7900 ---- 5.230 4.970 5.230 5.170 0.060 5.110 7950 ---- 5.730 5.470 5.730 5.670 0.060 5.610 8000 ---- 6.230 5.970 6.230 6.160 0.050 6.110 8050 ---- 6.720 6.470 6.720 6.660 0.050 6.610 8100 ---- 7.220 6.960 7.220 7.160 0.050 7.110 8150 ---- 7.720 7.460 7.720 7.660 0.060 7.600 8200 ---- 8.220 7.960 8.220 8.160 0.060 8.100 8300 ---- 9.220 8.960 9.220 9.150 0.050 9.100 8400 ---- 10.210 9.950 10.210 10.150 0.060 10.090 8500 ---- 11.210 10.950 11.210 11.150 0.060 11.090 8600 ---- 12.210 11.950 12.210 12.140 0.050 12.090 8700 ---- 13.200 12.940 13.200 13.140 0.060 13.080 8800 ---- 14.200 13.940 14.200 14.140 0.060 14.080 8900 ---- 15.200 14.940 15.200 15.130 0.050 15.080 9000 ---- 16.190 15.930 16.190 16.130 0.060 16.070 9100 ---- 17.190 16.930 17.190 17.130 0.060 17.070 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 15 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1936 6950 ---- ---- ---- ---- 0.010 0.000 0.010 40 7000 ---- ---- ---- ---- 0.015 -0.005 20 0.020 32 7050 ---- ---- 0.025 0.025 0.030 0.000 0.030 80 7100 ---- ---- 0.040 0.040 0.050 0.000 0.050 9 91 7150 0.060 0.080 0.060 0.080 0.080 0.000 49 0.080 7 266 7200 0.120 0.120 0.100 0.120 0.130 0.000 38 0.130 3 191 7250 0.190 0.210 0.170 0.200 0.200 0.000 14 0.200 14 323 7300 0.290 0.340 0.270 0.320 0.320 0.010 63 0.310 60 264 7350 0.450 0.530 0.410 0.490 0.490 0.010 55 0.480 125 7400 ---- 0.770 0.610 0.610 0.720 0.010 0.710 56 7450 ---- 1.070 0.880 0.880 1.020 0.020 1.000 50 7500 ---- 1.440 1.220 1.220 1.380 0.030 1.350 92 7550 ---- 1.850 1.620 1.850 1.790 0.040 1.750 46 7600 ---- 2.300 2.050 2.300 2.230 0.050 2.180 100 7650 ---- 2.760 2.510 2.760 2.700 0.050 2.650 7700 ---- 3.250 2.990 3.250 3.180 0.050 3.130 16 7750 ---- 3.730 3.480 3.730 3.670 0.060 3.610 7800 ---- 4.230 3.970 4.230 4.160 0.060 4.100 7850 ---- 4.720 4.460 4.720 4.650 0.050 4.600 7900 ---- 5.210 4.950 5.210 5.150 0.060 5.090 7950 ---- 5.710 5.450 5.710 5.640 0.050 5.590 8000 ---- 6.200 5.940 6.200 6.140 0.060 6.080 8050 ---- 6.700 6.440 6.700 6.640 0.060 6.580 8100 ---- 7.190 6.940 7.190 7.130 0.050 7.080 8150 ---- 7.690 7.430 7.690 7.630 0.060 7.570 8200 ---- 8.180 7.930 8.180 8.120 0.050 8.070 8300 ---- 9.180 8.920 9.180 9.120 0.060 9.060 8400 ---- 10.170 9.910 10.170 10.110 0.060 10.050 8500 ---- 11.160 10.900 11.160 11.100 0.050 11.050 8600 ---- 12.150 11.900 12.150 12.090 0.050 12.040 8700 ---- 13.150 12.890 13.150 13.090 0.060 13.030 8800 ---- 14.140 13.880 14.140 14.080 0.060 14.020 8900 ---- 15.130 14.870 15.130 15.070 0.050 15.020 9000 ---- 16.120 15.870 16.120 16.060 0.050 16.010 9100 ---- 17.120 16.860 17.120 17.060 0.060 17.000 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 37 6750 ---- ---- ---- ---- 0.010 0.000 0.010 100 6800 ---- ---- ---- ---- 0.015 0.000 0.015 100 6850 ---- ---- ---- ---- 0.020 0.000 0.020 32 6900 ---- ---- ---- ---- 0.030 0.000 0.030 40 6950 ---- ---- ---- ---- 0.040 0.000 0.040 22 7000 ---- ---- ---- ---- 0.060 0.000 0.060 169 7050 ---- ---- 0.080 0.080 0.090 0.000 0.090 490 7100 ---- ---- 0.110 0.110 0.120 0.000 5 0.120 49 265 7150 ---- ---- 0.150 0.150 0.180 0.000 0.180 388 7200 ---- 0.260 0.220 0.260 0.250 0.000 0.250 177 7250 ---- 0.370 0.310 0.370 0.360 0.010 0.350 415 7300 ---- 0.520 0.430 0.520 0.500 0.010 0.490 1348 7350 ---- 0.710 0.590 0.590 0.680 0.010 4 0.670 556 7400 ---- 0.950 0.800 0.950 0.910 0.020 0.890 23 472 7450 1.180 1.240 1.050 1.050 1.190 0.020 11 1.170 1 116 7500 ---- 1.580 1.380 1.580 1.520 0.030 1.490 2 192 7550 ---- 1.960 1.740 1.960 1.900 0.040 1.860 15 7600 ---- 2.370 2.140 2.370 2.310 0.040 2.270 53 7650 ---- 2.810 2.570 2.810 2.750 0.050 2.700 300 7700 ---- 3.270 3.020 3.270 3.210 0.050 3.160 7750 ---- 3.740 3.490 3.740 3.680 0.050 3.630 7800 ---- 4.220 3.970 4.220 4.160 0.050 4.110 1 7850 ---- 4.710 4.450 4.710 4.650 0.060 4.590 7900 ---- 5.190 4.940 5.190 5.130 0.050 5.080 7950 ---- 5.680 5.430 5.680 5.620 0.050 5.570 8000 ---- 6.170 5.920 6.170 6.110 0.050 6.060 8050 ---- 6.660 6.410 6.660 6.610 0.060 6.550 8100 ---- 7.160 6.900 7.160 7.100 0.060 7.040 8150 ---- 7.650 7.390 7.650 7.590 0.060 7.530 8200 ---- 8.140 7.890 8.140 8.080 0.050 8.030 8250 ---- 8.630 8.380 8.630 8.580 0.060 8.520 8300 ---- 9.130 8.870 9.130 9.070 0.060 9.010 8350 ---- 9.620 9.370 9.620 9.560 0.050 9.510 8400 ---- 10.110 9.860 10.110 10.060 0.060 10.000 8450 ---- 10.610 10.350 10.610 10.550 0.060 10.490 8500 ---- 11.100 10.850 11.100 11.040 0.050 10.990 8600 ---- 12.090 11.830 12.090 12.030 0.050 11.980 8700 ---- 13.070 12.820 13.070 13.020 0.060 12.960 8800 ---- 14.060 13.810 14.060 14.010 0.060 13.950 8900 ---- 15.050 14.790 15.050 14.990 0.050 14.940 9000 ---- 16.030 15.780 16.030 15.980 0.060 15.920 9100 ---- 17.020 16.770 17.020 16.970 0.060 16.910 9200 ---- 18.010 17.750 18.010 17.960 0.060 17.900 9300 ---- 18.990 18.740 18.990 18.940 0.050 18.890 9400 ---- 19.980 19.730 19.980 19.930 0.060 19.870 9500 ---- 20.970 20.710 20.970 20.920 0.060 20.860 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.050 0.005 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.080 0.000 0.080 7000 ---- ---- ---- ---- 0.100 0.000 0.100 5 7050 ---- ---- 0.120 0.120 0.130 0.000 0.130 7 7100 ---- ---- 0.160 0.160 0.180 0.000 0.180 16 7150 ---- ---- 0.220 0.220 0.240 0.000 0.240 7200 ---- 0.330 0.290 0.330 0.330 0.010 0.320 19 7250 ---- 0.440 0.390 0.440 0.440 0.010 0.430 7300 ---- 0.590 0.510 0.590 0.580 0.020 0.560 7350 ---- 0.770 0.670 0.770 0.760 0.020 0.740 2 16 7400 ---- 1.000 0.870 1.000 0.970 0.010 0.960 11 7450 ---- 1.270 1.110 1.270 1.230 0.010 1.220 22 7500 ---- 1.550 1.400 1.550 1.540 0.020 1.520 11 7550 ---- ---- ---- ---- 1.890 0.030 1.860 125 7600 ---- ---- ---- ---- 2.280 0.040 2.240 7650 ---- ---- ---- ---- 2.700 0.050 2.650 7700 ---- ---- ---- ---- 3.140 0.060 3.080 7750 ---- ---- ---- ---- 3.590 0.050 3.540 7800 ---- ---- ---- ---- 4.060 0.050 4.010 7850 ---- ---- ---- ---- 4.530 0.050 4.480 7900 ---- ---- ---- ---- 5.010 0.050 4.960 7950 ---- ---- ---- ---- 5.490 0.050 5.440 8000 ---- ---- ---- ---- 5.980 0.050 5.930 8050 ---- ---- ---- ---- 6.470 0.050 6.420 8100 ---- ---- ---- ---- 6.960 0.050 6.910 8150 ---- ---- ---- ---- 7.440 0.040 7.400 8200 ---- ---- ---- ---- 7.940 0.060 7.880 8300 ---- ---- ---- ---- 8.920 0.050 8.870 8400 ---- ---- ---- ---- 9.900 0.050 9.850 8500 ---- ---- ---- ---- 10.890 0.060 10.830 8600 ---- ---- ---- ---- 11.870 0.060 11.810 8700 ---- ---- ---- ---- 12.850 0.050 12.800 8800 ---- ---- ---- ---- 13.840 0.060 13.780 8900 ---- ---- ---- ---- 14.820 0.060 14.760 9000 ---- ---- ---- ---- 15.800 0.050 15.750 9100 ---- ---- ---- ---- 16.790 0.060 16.730 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1800 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.130 0.000 0.130 7000 ---- ---- 0.150 0.150 0.170 0.010 0.160 15 7050 ---- ---- 0.200 0.200 0.210 0.000 0.210 7100 ---- ---- 0.250 0.250 0.270 0.000 0.270 7150 ---- 0.350 0.320 0.350 0.350 0.010 0.340 7200 ---- 0.450 0.410 0.450 0.450 0.010 0.440 7250 ---- 0.580 0.510 0.580 0.570 0.010 0.560 1 7300 ---- 0.730 0.650 0.730 0.720 0.010 0.710 7350 ---- 0.920 0.820 0.920 0.900 0.010 0.890 55 7400 ---- 1.140 1.020 1.140 1.120 0.020 1.100 40 7450 ---- 1.400 1.260 1.400 1.380 0.020 1.360 11 7500 ---- 1.670 1.540 1.670 1.680 0.030 1.650 24 7550 ---- ---- ---- ---- 2.010 0.030 1.980 11 7600 ---- ---- ---- ---- 2.380 0.040 2.340 1 7650 ---- ---- ---- ---- 2.780 0.050 2.730 7700 ---- ---- ---- ---- 3.200 0.050 3.150 7750 ---- ---- ---- ---- 3.630 0.040 3.590 7800 ---- ---- ---- ---- 4.090 0.050 4.040 7850 ---- ---- ---- ---- 4.550 0.050 4.500 7900 ---- ---- ---- ---- 5.020 0.050 4.970 7950 ---- ---- ---- ---- 5.490 0.050 5.440 8000 ---- ---- ---- ---- 5.970 0.050 5.920 8050 ---- ---- ---- ---- 6.450 0.050 6.400 8100 ---- ---- ---- ---- 6.930 0.050 6.880 8150 ---- ---- ---- ---- 7.420 0.060 7.360 8200 ---- ---- ---- ---- 7.900 0.050 7.850 8300 ---- ---- ---- ---- 8.880 0.060 8.820 8400 ---- ---- ---- ---- 9.850 0.050 9.800 8500 ---- ---- ---- ---- 10.830 0.060 10.770 8600 ---- ---- ---- ---- 11.810 0.060 11.750 8700 ---- ---- ---- ---- 12.790 0.060 12.730 8800 ---- ---- ---- ---- 13.760 0.050 13.710 8900 ---- ---- ---- ---- 14.740 0.050 14.690 9000 ---- ---- ---- ---- 15.720 0.060 15.660 9100 ---- ---- ---- ---- 16.700 0.060 16.640 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.070 0.000 0.070 76 6750 ---- ---- ---- ---- 0.080 0.000 0.080 72 6800 ---- ---- ---- ---- 0.100 0.000 0.100 109 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.150 0.010 0.140 250 6950 ---- ---- ---- ---- 0.180 0.010 0.170 15 7000 ---- ---- 0.210 0.210 0.220 0.000 0.220 215 7050 ---- 0.280 0.260 0.280 0.280 0.010 0.270 7100 ---- 0.350 0.320 0.350 0.350 0.010 0.340 32 7150 ---- 0.440 0.400 0.440 0.440 0.010 0.430 70 7200 0.550 0.550 0.490 0.490 0.540 0.010 33 0.530 78 7250 0.680 0.680 0.610 0.610 0.670 0.010 22 0.660 96 7300 ---- 0.830 0.750 0.830 0.820 0.010 0.810 9 7350 ---- 1.020 0.920 1.020 1.000 0.010 0.990 1 14 7400 ---- 1.240 1.130 1.240 1.220 0.010 1.210 1 65 7450 ---- 1.500 1.360 1.500 1.470 0.010 1.460 50 7500 ---- 1.770 1.640 1.770 1.760 0.010 1.750 1 7550 ---- 2.080 1.950 1.950 2.090 0.020 2.070 207 7600 ---- ---- ---- ---- 2.450 0.030 2.420 1 7650 ---- ---- ---- ---- 2.830 0.030 2.800 7700 ---- ---- ---- ---- 3.240 0.040 3.200 7750 ---- ---- ---- ---- 3.670 0.050 3.620 7800 ---- ---- ---- ---- 4.110 0.050 4.060 7850 ---- ---- ---- ---- 4.570 0.060 4.510 7900 ---- ---- ---- ---- 5.030 0.060 4.970 7950 ---- ---- ---- ---- 5.490 0.050 5.440 144 8000 ---- ---- ---- ---- 5.960 0.050 5.910 8050 ---- ---- ---- ---- 6.440 0.050 6.390 8100 ---- ---- ---- ---- 6.920 0.050 6.870 8150 ---- ---- ---- ---- 7.400 0.050 7.350 5 8200 ---- ---- ---- ---- 7.880 0.050 7.830 8250 ---- ---- ---- ---- 8.360 0.050 8.310 8300 ---- ---- ---- ---- 8.840 0.040 8.800 8350 ---- ---- ---- ---- 9.330 0.050 9.280 8400 ---- ---- ---- ---- 9.810 0.040 9.770 8450 ---- ---- ---- ---- 10.300 0.050 10.250 8500 ---- ---- ---- ---- 10.790 0.050 10.740 8600 ---- ---- ---- ---- 11.760 0.050 11.710 8700 ---- ---- ---- ---- 12.730 0.050 12.680 8800 ---- ---- ---- ---- 13.710 0.060 13.650 8900 ---- ---- ---- ---- 14.680 0.050 14.630 9000 ---- ---- ---- ---- 15.660 0.060 15.600 9100 ---- ---- ---- ---- 16.630 0.060 16.570 9200 ---- ---- ---- ---- 17.600 0.050 17.550 9300 ---- ---- ---- ---- 18.580 0.060 18.520 9400 ---- ---- ---- ---- 19.550 0.050 19.500 9500 ---- ---- ---- ---- 20.530 0.060 20.470 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- 0.180 0.180 0.180 -0.010 0.190 6950 ---- ---- 0.210 0.210 0.220 0.000 0.220 15 7000 ---- ---- 0.260 0.260 0.270 0.000 0.270 7050 ---- ---- 0.310 0.310 0.330 0.000 0.330 88 7100 ---- ---- 0.380 0.380 0.410 0.000 0.410 77 7150 ---- ---- 0.460 0.460 0.500 0.000 0.500 33 7200 ---- 0.610 0.560 0.610 0.610 0.010 0.600 33 7250 ---- 0.740 0.680 0.740 0.740 0.010 0.730 22 7300 ---- 0.890 0.820 0.890 0.890 0.010 0.880 7350 ---- 1.070 0.990 1.070 1.070 0.010 1.060 7400 ---- 1.290 1.190 1.290 1.290 0.020 1.270 11 7450 ---- 1.530 1.420 1.530 1.530 0.020 1.510 11 7500 ---- 1.810 1.690 1.810 1.820 0.030 1.790 50 7550 ---- 2.120 1.980 2.120 2.130 0.030 2.100 11 7600 ---- ---- ---- ---- 2.470 0.030 2.440 7650 ---- ---- ---- ---- 2.840 0.040 2.800 37 7700 ---- ---- ---- ---- 3.240 0.050 3.190 22 7750 ---- ---- ---- ---- 3.650 0.050 3.600 11 7800 ---- ---- ---- ---- 4.080 0.050 4.030 7850 ---- ---- ---- ---- 4.530 0.060 4.470 7900 ---- ---- ---- ---- 4.980 0.060 4.920 7950 ---- ---- ---- ---- 5.440 0.060 5.380 8000 ---- ---- ---- ---- 5.900 0.050 5.850 8050 ---- ---- ---- ---- 6.370 0.050 6.320 8100 ---- ---- ---- ---- 6.840 0.050 6.790 8150 ---- ---- ---- ---- 7.320 0.060 7.260 8200 ---- ---- ---- ---- 7.800 0.060 7.740 8300 ---- ---- ---- ---- 8.760 0.060 8.700 8400 ---- ---- ---- ---- 9.720 0.060 9.660 8500 ---- ---- ---- ---- 10.680 0.050 10.630 8600 ---- ---- ---- ---- 11.650 0.050 11.600 8700 ---- ---- ---- ---- 12.620 0.050 12.570 8800 ---- ---- ---- ---- 13.590 0.060 13.530 8900 ---- ---- ---- ---- 14.560 0.060 14.500 9000 ---- ---- ---- ---- 15.530 0.060 15.470 9100 ---- ---- ---- ---- 16.500 0.060 16.440 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- 0.220 0.220 0.230 0.000 0.230 6950 ---- ---- 0.260 0.260 0.270 -0.010 0.280 7000 ---- ---- 0.310 0.310 0.330 0.000 0.330 7050 ---- ---- 0.380 0.380 0.400 0.000 0.400 7100 ---- ---- 0.450 0.450 0.480 0.000 0.480 11 7150 ---- 0.580 0.540 0.580 0.580 0.010 0.570 7200 ---- ---- 0.640 0.640 0.690 0.000 0.690 7250 ---- 0.830 0.770 0.830 0.820 0.000 0.820 11 7300 ---- 0.980 0.910 0.980 0.980 0.010 0.970 7350 ---- 1.170 1.090 1.170 1.160 0.000 1.160 7400 ---- 1.380 1.290 1.380 1.380 0.010 1.370 7450 ---- 1.620 1.520 1.620 1.620 0.010 1.610 22 7500 ---- 1.900 1.780 1.900 1.900 0.020 1.880 7550 ---- 2.200 2.070 2.200 2.210 0.030 2.180 7600 ---- ---- ---- ---- 2.540 0.030 2.510 7650 ---- ---- ---- ---- 2.900 0.030 2.870 7700 ---- ---- ---- ---- 3.290 0.040 3.250 7750 ---- ---- ---- ---- 3.690 0.040 3.650 7 7800 ---- ---- ---- ---- 4.110 0.040 4.070 7850 ---- ---- ---- ---- 4.550 0.050 4.500 7900 ---- ---- ---- ---- 4.990 0.050 4.940 7950 ---- ---- ---- ---- 5.440 0.050 5.390 8000 ---- ---- ---- ---- 5.900 0.050 5.850 8050 ---- ---- ---- ---- 6.370 0.060 6.310 8100 ---- ---- ---- ---- 6.830 0.050 6.780 8150 ---- ---- ---- ---- 7.300 0.050 7.250 8200 ---- ---- ---- ---- 7.780 0.060 7.720 8300 ---- ---- ---- ---- 8.730 0.050 8.680 8400 ---- ---- ---- ---- 9.690 0.060 9.630 8500 ---- ---- ---- ---- 10.650 0.060 10.590 8600 ---- ---- ---- ---- 11.610 0.060 11.550 8700 ---- ---- ---- ---- 12.570 0.050 12.520 8800 ---- ---- ---- ---- 13.540 0.060 13.480 8900 ---- ---- ---- ---- 14.500 0.050 14.450 9000 ---- ---- ---- ---- 15.460 0.050 15.410 9100 ---- ---- ---- ---- 16.430 0.050 16.380 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 598 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 200 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6850 ---- ---- 0.230 0.230 0.240 -0.010 0.250 6900 ---- ---- 0.270 0.270 0.280 -0.010 0.290 11 6950 ---- ---- 0.320 0.320 0.340 0.000 0.340 11 7000 ---- ---- 0.380 0.380 0.400 0.000 0.400 11 7050 ---- ---- 0.450 0.450 0.470 0.000 0.470 11 7100 ---- ---- 0.530 0.530 0.560 0.000 0.560 34 7150 ---- ---- 0.620 0.620 0.660 0.000 0.660 11 7200 ---- ---- 0.730 0.730 0.780 0.000 0.780 61 7250 ---- 0.920 0.860 0.920 0.920 0.010 0.910 11 7300 ---- 1.080 1.010 1.080 1.080 0.010 1.070 12 7350 ---- 1.270 1.190 1.270 1.260 0.000 1.260 11 7400 ---- 1.480 1.390 1.480 1.480 0.020 1.460 11 7450 ---- 1.720 1.610 1.720 1.720 0.020 1.700 14 7500 ---- 1.990 1.870 1.990 1.990 0.020 1.970 11 7550 ---- 2.280 2.150 2.280 2.280 0.020 2.260 11 7600 ---- 2.600 2.470 2.600 2.610 0.020 2.590 22 7650 ---- ---- ---- ---- 2.960 0.020 2.940 11 7700 ---- ---- ---- ---- 3.330 0.020 3.310 47 7750 ---- ---- ---- ---- 3.730 0.030 3.700 77 7800 ---- ---- ---- ---- 4.140 0.040 4.100 7850 ---- ---- ---- ---- 4.570 0.040 4.530 7900 ---- ---- ---- ---- 5.000 0.040 4.960 7950 ---- ---- ---- ---- 5.450 0.050 5.400 8000 ---- ---- ---- ---- 5.900 0.050 5.850 8050 ---- ---- ---- ---- 6.360 0.050 6.310 8100 ---- ---- ---- ---- 6.820 0.050 6.770 8150 ---- ---- ---- ---- 7.290 0.050 7.240 8200 ---- ---- ---- ---- 7.760 0.060 7.700 8250 ---- ---- ---- ---- 8.230 0.050 8.180 8300 ---- ---- ---- ---- 8.700 0.050 8.650 8350 ---- ---- ---- ---- 9.170 0.050 9.120 8400 ---- ---- ---- ---- 9.650 0.050 9.600 8450 ---- ---- ---- ---- 10.120 0.050 10.070 8500 ---- ---- ---- ---- 10.600 0.050 10.550 8600 ---- ---- ---- ---- 11.560 0.060 11.500 8700 ---- ---- ---- ---- 12.510 0.050 12.460 8800 ---- ---- ---- ---- 13.470 0.050 13.420 8900 ---- ---- ---- ---- 14.430 0.050 14.380 9000 ---- ---- ---- ---- 15.390 0.050 15.340 9100 ---- ---- ---- ---- 16.350 0.050 16.300 9200 ---- ---- ---- ---- 17.310 0.050 17.260 9300 ---- ---- ---- ---- 18.270 0.050 18.220 9400 ---- ---- ---- ---- 19.230 0.050 19.180 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- 0.230 0.230 0.240 0.000 0.240 6850 ---- ---- 0.270 0.270 0.280 0.000 0.280 6900 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6950 ---- ---- 0.370 0.370 0.380 0.000 0.380 7000 ---- ---- 0.430 0.430 0.450 0.000 0.450 7050 ---- ---- 0.500 0.500 0.520 -0.010 0.530 7100 ---- ---- 0.580 0.580 0.620 0.000 0.620 7150 ---- ---- 0.680 0.680 0.720 0.000 0.720 7200 ---- ---- 0.790 0.790 0.840 0.000 0.840 7250 ---- 0.980 0.920 0.980 0.980 0.010 0.970 7300 ---- 1.140 1.080 1.140 1.140 0.010 1.130 7350 ---- 1.330 1.250 1.330 1.330 0.020 1.310 7400 ---- 1.540 1.450 1.540 1.540 0.020 1.520 1 7450 ---- 1.760 1.670 1.760 1.770 0.020 1.750 11 7500 ---- 2.030 1.920 1.920 2.030 0.010 2.020 7550 ---- 2.320 2.200 2.200 2.320 0.010 2.310 7600 ---- 2.640 2.510 2.640 2.640 0.020 2.620 14 7650 ---- ---- ---- ---- 2.980 0.020 2.960 22 7700 ---- ---- ---- ---- 3.350 0.030 3.320 7750 ---- ---- ---- ---- 3.740 0.030 3.710 7800 ---- ---- ---- ---- 4.140 0.040 4.100 7850 ---- ---- ---- ---- 4.560 0.040 4.520 7900 ---- ---- ---- ---- 4.990 0.050 4.940 7950 ---- ---- ---- ---- 5.430 0.050 5.380 8000 ---- ---- ---- ---- 5.870 0.050 5.820 8050 ---- ---- ---- ---- 6.320 0.050 6.270 8100 ---- ---- ---- ---- 6.770 0.040 6.730 8150 ---- ---- ---- ---- 7.230 0.050 7.180 8200 ---- ---- ---- ---- 7.700 0.050 7.650 8300 ---- ---- ---- ---- 8.630 0.050 8.580 8400 ---- ---- ---- ---- 9.570 0.050 9.520 8500 ---- ---- ---- ---- 10.520 0.050 10.470 8600 ---- ---- ---- ---- 11.470 0.050 11.420 8700 ---- ---- ---- ---- 12.420 0.050 12.370 8800 ---- ---- ---- ---- 13.380 0.050 13.330 8900 ---- ---- ---- ---- 14.330 0.050 14.280 9000 ---- ---- ---- ---- 15.290 0.050 15.240 9100 ---- ---- ---- ---- 16.250 0.060 16.190 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6800 ---- ---- ---- ---- 0.290 0.000 0.290 6850 ---- ---- 0.330 0.330 0.340 0.000 0.340 6900 ---- ---- 0.380 0.380 0.390 0.000 0.390 6950 ---- ---- 0.440 0.440 0.450 0.000 0.450 7000 ---- ---- 0.500 0.500 0.530 0.010 0.520 7050 ---- ---- 0.580 0.580 0.610 0.000 0.610 7100 ---- ---- 0.670 0.670 0.710 0.010 0.700 7150 ---- ---- 0.770 0.770 0.820 0.010 0.810 7200 ---- ---- 0.890 0.890 0.940 0.010 0.930 7250 ---- ---- 1.020 1.020 1.090 0.020 1.070 7300 ---- 1.240 1.180 1.240 1.250 0.020 1.230 7350 ---- 1.420 1.350 1.420 1.430 0.020 1.410 7400 ---- 1.630 1.550 1.630 1.640 0.020 1.620 7450 ---- 1.870 1.770 1.870 1.880 0.030 1.850 7500 ---- 2.130 2.020 2.130 2.130 0.020 2.110 7550 ---- 2.410 2.290 2.410 2.420 0.030 2.390 7600 ---- 2.720 2.590 2.720 2.730 0.030 2.700 7650 ---- ---- 2.970 2.970 3.060 0.020 3.040 7700 ---- ---- ---- ---- 3.420 0.030 3.390 7750 ---- ---- ---- ---- 3.800 0.040 3.760 7800 ---- ---- ---- ---- 4.190 0.040 4.150 7850 ---- ---- ---- ---- 4.600 0.040 4.560 7900 ---- ---- ---- ---- 5.020 0.050 4.970 7950 ---- ---- ---- ---- 5.440 0.040 5.400 8000 ---- ---- ---- ---- 5.880 0.050 5.830 8100 ---- ---- ---- ---- 6.770 0.050 6.720 8200 ---- ---- ---- ---- 7.690 0.060 7.630 8300 ---- ---- ---- ---- 8.610 0.060 8.550 8400 ---- ---- ---- ---- 9.540 0.050 9.490 8500 ---- ---- ---- ---- 10.480 0.050 10.430 8600 ---- ---- ---- ---- 11.420 0.050 11.370 8700 ---- ---- ---- ---- 12.370 0.050 12.320 8800 ---- ---- ---- ---- 13.320 0.060 13.260 8900 ---- ---- ---- ---- 14.270 0.060 14.210 9000 ---- ---- ---- ---- 15.220 0.060 15.160 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.200 0.000 0.200 200 6700 ---- ---- ---- ---- 0.260 0.010 0.250 6750 ---- ---- 0.280 0.280 0.290 0.000 0.290 100 6800 ---- ---- 0.320 0.320 0.340 0.010 0.330 6850 ---- ---- 0.370 0.370 0.380 0.000 0.380 6900 ---- ---- 0.430 0.430 0.440 0.000 0.440 6950 ---- ---- 0.490 0.490 0.510 0.010 0.500 7000 ---- ---- 0.560 0.560 0.580 0.000 0.580 7050 ---- ---- 0.640 0.640 0.670 0.010 0.660 7100 ---- ---- 0.730 0.730 0.770 0.010 0.760 20 7150 ---- ---- 0.840 0.840 0.880 0.010 0.870 3 7200 ---- ---- 0.960 0.960 1.010 0.010 1.000 7250 ---- ---- 1.090 1.090 1.160 0.020 1.140 7300 ---- 1.310 1.250 1.250 1.320 0.020 1.300 4 7350 ---- 1.500 1.430 1.500 1.510 0.030 1.480 7400 ---- 1.700 1.620 1.620 1.720 0.030 1.690 7450 ---- 1.940 1.840 1.940 1.950 0.030 1.920 7500 ---- 2.190 2.090 2.190 2.200 0.030 2.170 7550 ---- 2.470 2.360 2.470 2.480 0.030 2.450 7600 ---- 2.780 2.650 2.780 2.790 0.030 2.760 2 7650 ---- 3.100 2.970 2.970 3.110 0.030 3.080 7700 ---- ---- ---- ---- 3.460 0.030 3.430 20 7750 ---- ---- ---- ---- 3.830 0.030 3.800 7800 ---- ---- ---- ---- 4.220 0.040 4.180 7850 ---- ---- ---- ---- 4.620 0.040 4.580 7900 ---- ---- ---- ---- 5.040 0.050 4.990 7950 ---- ---- ---- ---- 5.460 0.040 5.420 8000 ---- ---- ---- ---- 5.890 0.050 5.840 8050 ---- ---- ---- ---- 6.330 0.050 6.280 8100 ---- ---- ---- ---- 6.770 0.050 6.720 8150 ---- ---- ---- ---- 7.220 0.050 7.170 8200 ---- ---- ---- ---- 7.680 0.060 7.620 8300 ---- ---- ---- ---- 8.590 0.050 8.540 8400 ---- ---- ---- ---- 9.520 0.060 9.460 8500 ---- ---- ---- ---- 10.450 0.060 10.390 8600 ---- ---- ---- ---- 11.390 0.060 11.330 8700 ---- ---- ---- ---- 12.330 0.060 12.270 8800 ---- ---- ---- ---- 13.270 0.050 13.220 8900 ---- ---- ---- ---- 14.220 0.060 14.160 9000 ---- ---- ---- ---- 15.160 0.050 15.110 9100 ---- ---- ---- ---- 16.110 0.050 16.060 9200 ---- ---- ---- ---- 17.060 0.060 17.000 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.230 0.000 0.230 6600 ---- ---- ---- ---- 0.290 -0.010 0.300 6700 ---- ---- ---- ---- 0.370 -0.010 0.380 6800 ---- ---- ---- ---- 0.480 0.000 0.480 6850 ---- ---- ---- ---- 0.540 0.000 0.540 6900 ---- ---- ---- ---- 0.610 0.000 0.610 6950 ---- ---- ---- ---- 0.690 0.000 0.690 7000 ---- ---- ---- ---- 0.770 0.000 0.770 7050 ---- ---- 0.860 0.860 0.870 0.000 0.870 7100 ---- ---- 0.960 0.960 0.980 0.010 0.970 7150 ---- ---- 1.080 1.080 1.100 0.010 1.090 7200 ---- ---- 1.210 1.210 1.240 0.020 1.220 7250 ---- ---- 1.350 1.350 1.390 0.020 1.370 7300 ---- ---- 1.510 1.510 1.560 0.020 1.540 7350 ---- ---- 1.690 1.690 1.740 0.010 1.730 7400 ---- ---- 1.880 1.880 1.950 0.010 1.940 7450 ---- ---- ---- ---- 2.190 0.020 2.170 7500 ---- ---- 2.410 2.410 2.440 0.020 2.420 7550 ---- ---- 2.680 2.680 2.710 0.020 2.690 7600 ---- ---- 2.970 2.970 3.010 0.030 2.980 7650 ---- ---- ---- ---- 3.330 0.040 3.290 7700 ---- ---- ---- ---- 3.660 0.030 3.630 7750 ---- ---- ---- ---- 4.010 0.030 3.980 7800 ---- ---- ---- ---- 4.380 0.040 4.340 7850 ---- ---- ---- ---- 4.760 0.040 4.720 7900 ---- ---- ---- ---- 5.150 0.040 5.110 7950 ---- ---- ---- ---- 5.550 0.040 5.510 8000 ---- ---- ---- ---- 5.960 0.040 5.920 8050 ---- ---- ---- ---- 6.380 0.040 6.340 8100 ---- ---- ---- ---- 6.800 0.030 6.770 8150 ---- ---- ---- ---- 7.230 0.030 7.200 8200 ---- ---- ---- ---- 7.670 0.040 7.630 8300 ---- ---- ---- ---- 8.560 0.040 8.520 8400 ---- ---- ---- ---- 9.460 0.040 9.420 8500 ---- ---- ---- ---- 10.370 0.040 10.330 8600 ---- ---- ---- ---- 11.290 0.050 11.240 8700 ---- ---- ---- ---- 12.210 0.040 12.170 8800 ---- ---- ---- ---- 13.140 0.040 13.100 8900 ---- ---- ---- ---- 14.070 0.040 14.030 9000 ---- ---- ---- ---- 15.000 0.040 14.960 9100 ---- ---- ---- ---- 15.940 0.050 15.890 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.390 0.000 0.390 6600 ---- ---- ---- ---- 0.470 0.000 0.470 6700 ---- ---- ---- ---- 0.570 0.010 0.560 6800 ---- ---- ---- ---- 0.690 0.010 0.680 6850 ---- ---- ---- ---- 0.750 0.000 0.750 6900 ---- ---- ---- ---- 0.830 0.010 0.820 6950 ---- ---- ---- ---- 0.910 0.010 0.900 7000 ---- ---- ---- ---- 1.000 0.010 0.990 7050 ---- ---- ---- ---- 1.110 0.010 1.100 7100 ---- ---- ---- ---- 1.220 0.010 1.210 7150 ---- ---- ---- ---- 1.340 0.010 1.330 7200 ---- ---- ---- ---- 1.480 0.010 1.470 7250 ---- ---- ---- ---- 1.630 0.010 1.620 7300 ---- ---- ---- ---- 1.800 0.020 1.780 7350 ---- ---- ---- ---- 1.980 0.020 1.960 7400 ---- ---- ---- ---- 2.180 0.020 2.160 7450 ---- ---- ---- ---- 2.400 0.020 2.380 7500 ---- ---- ---- ---- 2.630 0.020 2.610 7550 ---- ---- ---- ---- 2.880 0.020 2.860 7600 ---- ---- ---- ---- 3.160 0.030 3.130 7650 ---- ---- ---- ---- 3.450 0.030 3.420 7700 ---- ---- ---- ---- 3.760 0.020 3.740 7750 ---- ---- ---- ---- 4.090 0.020 4.070 7800 ---- ---- ---- ---- 4.440 0.020 4.420 7850 ---- ---- ---- ---- 4.810 0.030 4.780 7900 ---- ---- ---- ---- 5.190 0.030 5.160 7950 ---- ---- ---- ---- 5.580 0.030 5.550 8000 ---- ---- ---- ---- 5.980 0.030 5.950 8050 ---- ---- ---- ---- 6.390 0.030 6.360 8100 ---- ---- ---- ---- 6.810 0.040 6.770 8150 ---- ---- ---- ---- 7.230 0.040 7.190 8200 ---- ---- ---- ---- 7.660 0.040 7.620 8300 ---- ---- ---- ---- 8.520 0.030 8.490 8400 ---- ---- ---- ---- 9.410 0.040 9.370 8500 ---- ---- ---- ---- 10.300 0.040 10.260 8600 ---- ---- ---- ---- 11.200 0.040 11.160 8700 ---- ---- ---- ---- 12.110 0.040 12.070 8800 ---- ---- ---- ---- 13.030 0.040 12.990 8900 ---- ---- ---- ---- 13.940 0.040 13.900 9000 ---- ---- ---- ---- 14.860 0.040 14.820 9100 ---- ---- ---- ---- 15.790 0.040 15.750 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.420 0.000 0.420 6500 ---- ---- ---- ---- 0.500 0.010 0.490 6600 ---- ---- ---- ---- 0.590 0.000 0.590 6700 ---- ---- ---- ---- 0.700 0.010 0.690 6800 ---- ---- ---- ---- 0.830 0.010 0.820 6850 ---- ---- ---- ---- 0.900 0.010 0.890 6900 ---- ---- ---- ---- 0.980 0.010 0.970 6950 ---- ---- ---- ---- 1.070 0.010 1.060 7000 ---- ---- ---- ---- 1.160 0.010 1.150 7050 ---- ---- ---- ---- 1.270 0.010 1.260 7100 ---- ---- ---- ---- 1.380 0.010 1.370 7150 ---- ---- ---- ---- 1.500 0.010 1.490 7200 ---- ---- ---- ---- 1.640 0.010 1.630 7250 ---- ---- ---- ---- 1.790 0.010 1.780 7300 ---- ---- ---- ---- 1.950 0.010 1.940 7350 ---- ---- ---- ---- 2.130 0.010 2.120 7400 ---- ---- ---- ---- 2.330 0.020 2.310 7450 ---- ---- ---- ---- 2.540 0.020 2.520 7500 ---- ---- ---- ---- 2.770 0.020 2.750 7550 ---- ---- ---- ---- 3.020 0.020 3.000 7600 ---- ---- ---- ---- 3.280 0.020 3.260 7650 ---- ---- ---- ---- 3.570 0.020 3.550 7700 ---- ---- ---- ---- 3.870 0.020 3.850 7750 ---- ---- ---- ---- 4.200 0.020 4.180 7800 ---- ---- ---- ---- 4.540 0.030 4.510 7850 ---- ---- ---- ---- 4.900 0.030 4.870 7900 ---- ---- ---- ---- 5.260 0.020 5.240 7950 ---- ---- ---- ---- 5.640 0.020 5.620 8000 ---- ---- ---- ---- 6.030 0.020 6.010 8050 ---- ---- ---- ---- 6.430 0.030 6.400 8100 ---- ---- ---- ---- 6.840 0.030 6.810 8150 ---- ---- ---- ---- 7.250 0.030 7.220 8200 ---- ---- ---- ---- 7.670 0.030 7.640 8300 ---- ---- ---- ---- 8.510 0.030 8.480 8400 ---- ---- ---- ---- 9.380 0.030 9.350 8500 ---- ---- ---- ---- 10.250 0.030 10.220 8600 ---- ---- ---- ---- 11.140 0.030 11.110 8700 ---- ---- ---- ---- 12.030 0.030 12.000 8800 ---- ---- ---- ---- 12.930 0.030 12.900 8900 ---- ---- ---- ---- 13.840 0.040 13.800 9000 ---- ---- ---- ---- 14.740 0.030 14.710 9100 ---- ---- ---- ---- 15.650 0.030 15.620 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.280 0.000 0.280 6100 ---- ---- ---- ---- 0.330 0.000 0.330 6200 ---- ---- ---- ---- 0.390 0.010 0.380 6300 ---- ---- ---- ---- 0.450 0.000 0.450 6400 ---- ---- ---- ---- 0.520 0.000 0.520 6500 ---- ---- ---- ---- 0.610 0.000 0.610 6600 ---- ---- ---- ---- 0.710 0.000 0.710 6700 ---- ---- ---- ---- 0.830 0.010 0.820 6800 ---- ---- ---- ---- 0.960 0.000 0.960 6850 ---- ---- ---- ---- 1.040 0.010 1.030 6900 ---- ---- ---- ---- 1.120 0.000 1.120 6950 ---- ---- ---- ---- 1.210 0.010 1.200 7000 ---- ---- ---- ---- 1.310 0.010 1.300 7050 ---- ---- ---- ---- 1.410 0.000 1.410 7100 ---- ---- ---- ---- 1.530 0.010 1.520 7150 ---- ---- ---- ---- 1.650 0.000 1.650 7200 ---- ---- ---- ---- 1.790 0.010 1.780 7250 ---- ---- ---- ---- 1.940 0.010 1.930 7300 ---- ---- ---- ---- 2.100 0.010 2.090 7350 ---- ---- ---- ---- 2.280 0.010 2.270 7400 ---- ---- ---- ---- 2.470 0.010 2.460 7450 ---- ---- ---- ---- 2.680 0.020 2.660 7500 ---- ---- ---- ---- 2.900 0.010 2.890 7550 ---- ---- ---- ---- 3.140 0.010 3.130 7600 ---- ---- ---- ---- 3.410 0.020 3.390 7650 ---- ---- ---- ---- 3.680 0.010 3.670 7700 ---- ---- ---- ---- 3.980 0.020 3.960 7750 ---- ---- ---- ---- 4.300 0.020 4.280 7800 ---- ---- ---- ---- 4.630 0.020 4.610 7850 ---- ---- ---- ---- 4.980 0.020 4.960 7900 ---- ---- ---- ---- 5.340 0.020 5.320 8000 ---- ---- ---- ---- 6.090 0.020 6.070 8100 ---- ---- ---- ---- 6.870 0.020 6.850 8200 ---- ---- ---- ---- 7.680 0.020 7.660 8300 ---- ---- ---- ---- 8.510 0.020 8.490 8400 ---- ---- ---- ---- 9.360 0.030 9.330 8500 ---- ---- ---- ---- 10.220 0.030 10.190 8600 ---- ---- ---- ---- 11.090 0.030 11.060 8700 ---- ---- ---- ---- 11.970 0.030 11.940 8800 ---- ---- ---- ---- 12.850 0.030 12.820 8900 ---- ---- ---- ---- 13.740 0.030 13.710 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.490 6.240 6.240 6.300 -0.050 6.350 6800 ---- 5.990 5.740 5.740 5.800 -0.050 5.850 6850 ---- 5.490 5.240 5.240 5.300 -0.050 5.350 6900 ---- 5.000 4.740 4.740 4.800 -0.060 4.860 6950 ---- 4.500 4.240 4.240 4.300 -0.060 4.360 7000 ---- 4.000 3.750 3.750 3.800 -0.060 3.860 7050 ---- 3.500 3.250 3.250 3.310 -0.050 3.360 7100 ---- 3.000 2.750 2.750 2.810 -0.050 2.860 7125 ---- 2.760 2.500 2.500 2.560 -0.060 2.620 7150 ---- 2.510 2.260 2.260 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.070 -0.050 2.120 7200 ---- 2.020 1.770 1.770 1.820 -0.060 1.880 7225 ---- 1.770 1.530 1.530 1.580 -0.070 1.650 7250 ---- 1.530 1.300 1.300 1.350 -0.060 1.410 7275 ---- 1.300 1.080 1.080 1.120 -0.070 1.190 7300 ---- 1.080 0.870 0.870 0.910 -0.060 0.970 7325 ---- 0.870 0.680 0.680 0.720 -0.050 0.770 7350 ---- 0.680 0.520 0.520 0.540 -0.060 0.600 7375 ---- 0.520 0.380 0.520 0.390 -0.050 0.440 11 7400 ---- 0.370 0.270 0.270 0.270 -0.050 0.320 7425 ---- 0.250 0.180 0.180 0.180 -0.040 0.220 7450 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 100 100 7475 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7500 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7525 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 3 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 3 7225 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7250 ---- ---- 0.035 0.035 0.035 -0.015 0.050 93 7275 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7300 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7325 ---- 0.170 0.120 0.170 0.160 0.000 0.160 171 7350 ---- 0.250 0.170 0.250 0.230 0.000 0.230 1 7375 ---- 0.370 0.250 0.370 0.330 0.010 0.320 1 7400 ---- 0.500 0.350 0.350 0.460 0.010 0.450 1 7425 ---- 0.670 0.480 0.480 0.620 0.020 0.600 7450 ---- 0.850 0.650 0.650 0.800 0.030 0.770 11 7475 ---- 1.060 0.840 1.060 1.000 0.030 0.970 7500 ---- 1.280 1.040 1.280 1.220 0.040 1.180 7525 ---- 1.520 1.270 1.520 1.450 0.040 1.410 7550 ---- 1.760 1.500 1.760 1.690 0.040 1.650 7575 ---- 2.000 1.750 2.000 1.940 0.050 1.890 7600 ---- 2.250 1.990 2.250 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.060 2.620 7700 ---- 3.240 2.980 3.240 3.180 0.060 3.120 7750 ---- 3.730 3.480 3.730 3.670 0.050 3.620 7800 ---- 4.230 3.980 4.230 4.170 0.050 4.120 7850 ---- 4.730 4.480 4.730 4.670 0.050 4.620 7900 ---- 5.230 4.980 5.230 5.170 0.050 5.120 7950 ---- 5.730 5.480 5.730 5.670 0.060 5.610 8000 ---- 6.230 5.970 6.230 6.170 0.060 6.110 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 5.990 5.730 5.730 5.790 -0.060 5.850 6850 ---- 5.490 5.240 5.240 5.290 -0.060 5.350 6900 ---- 4.990 4.740 4.740 4.800 -0.050 4.850 6950 ---- 4.490 4.240 4.240 4.300 -0.050 4.350 7000 ---- 4.000 3.740 3.740 3.800 -0.050 3.850 7050 ---- 3.500 3.250 3.250 3.310 -0.050 3.360 7100 ---- 3.010 2.750 2.750 2.810 -0.060 2.870 7150 ---- 2.510 2.260 2.260 2.320 -0.060 2.380 7175 ---- 2.270 2.020 2.020 2.080 -0.060 2.140 7200 ---- 2.030 1.780 1.780 1.840 -0.060 1.900 7225 ---- 1.790 1.550 1.550 1.610 -0.060 1.670 7250 ---- 1.560 1.330 1.330 1.380 -0.060 1.440 7275 ---- 1.330 1.120 1.120 1.170 -0.050 1.220 7300 ---- 1.120 0.920 0.920 0.960 -0.060 1.020 7325 ---- 0.920 0.740 0.740 0.770 -0.060 0.830 7350 ---- 0.730 0.580 0.580 0.600 -0.060 0.660 7375 ---- 0.570 0.450 0.450 0.450 -0.060 0.510 7400 ---- 0.430 0.330 0.330 0.330 -0.050 0.380 7425 ---- 0.310 0.240 0.240 0.240 -0.040 0.280 7450 ---- 0.220 0.170 0.170 0.160 -0.040 0.200 7475 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7500 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7525 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7550 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7575 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7175 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7200 ---- ---- 0.030 0.030 0.035 0.000 0.035 7225 ---- ---- 0.040 0.040 0.050 0.000 0.050 7250 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7275 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7300 ---- 0.160 0.120 0.160 0.150 0.000 0.150 7325 ---- 0.230 0.160 0.230 0.210 0.000 0.210 7350 ---- 0.320 0.220 0.220 0.290 0.000 0.290 7375 ---- 0.430 0.300 0.300 0.390 0.000 0.390 7400 ---- 0.570 0.410 0.410 0.520 0.010 0.510 7425 ---- 0.720 0.540 0.540 0.670 0.010 0.660 7450 ---- 0.900 0.700 0.700 0.850 0.020 0.830 7475 ---- 1.100 0.880 1.100 1.040 0.020 1.020 7500 ---- 1.310 1.080 1.310 1.250 0.030 1.220 7525 ---- 1.540 1.290 1.540 1.470 0.030 1.440 7550 ---- 1.770 1.520 1.770 1.710 0.040 1.670 7575 ---- 2.010 1.760 2.010 1.940 0.040 1.900 7600 ---- 2.250 2.000 2.250 2.190 0.050 2.140 7650 ---- 2.740 2.490 2.740 2.680 0.050 2.630 7700 ---- 3.240 2.980 3.240 3.170 0.050 3.120 7750 ---- 3.730 3.480 3.730 3.670 0.050 3.620 7800 ---- 4.230 3.980 4.230 4.170 0.060 4.110 7850 ---- 4.730 4.470 4.730 4.670 0.060 4.610 7900 ---- 5.220 4.970 5.220 5.170 0.060 5.110 7950 ---- 5.720 5.470 5.720 5.660 0.050 5.610 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.500 6.260 6.260 6.310 -0.050 6.360 6800 ---- 6.010 5.760 5.760 5.810 -0.050 5.860 6850 ---- 5.510 5.260 5.260 5.310 -0.060 5.370 6900 ---- 5.010 4.760 4.760 4.810 -0.060 4.870 6950 ---- 4.510 4.260 4.260 4.310 -0.060 4.370 7000 ---- 4.010 3.760 3.760 3.810 -0.060 3.870 7050 ---- 3.510 3.260 3.260 3.310 -0.060 3.370 7100 ---- 3.010 2.760 2.760 2.810 -0.060 2.870 7125 ---- 2.760 2.510 2.510 2.560 -0.060 2.620 7150 ---- 2.510 2.260 2.260 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 7225 ---- 1.760 1.510 1.510 1.560 -0.060 1.620 7250 ---- 1.510 1.260 1.260 1.310 -0.060 1.370 7275 ---- 1.260 1.020 1.020 1.060 -0.070 1.130 7300 ---- 1.010 0.770 0.770 0.820 -0.070 0.890 7325 ---- 0.770 0.540 0.540 0.580 -0.070 0.650 7350 ---- 0.530 0.350 0.350 0.370 -0.080 0.450 7375 ---- 0.330 0.200 0.200 0.200 -0.070 0.270 11 7400 ---- 0.170 0.090 0.090 0.080 -0.070 0.150 118 7425 ---- ---- 0.035 0.035 0.025 -0.045 0.070 22 7450 ---- ---- 0.015 0.015 0.005 -0.025 0.030 14 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 11 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 40 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 41 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 100 7325 ---- ---- 0.015 0.015 0.020 -0.015 0.035 1 7350 ---- ---- 0.025 0.025 0.050 -0.030 0.080 200 7375 ---- 0.170 0.070 0.070 0.130 -0.030 0.160 89 7400 ---- 0.320 0.150 0.320 0.270 0.000 0.270 33 7425 ---- 0.520 0.300 0.520 0.460 0.020 0.440 12 7450 ---- 0.750 0.510 0.750 0.690 0.030 0.660 11 7475 ---- 0.990 0.740 0.990 0.930 0.040 0.890 7500 ---- 1.240 0.990 1.240 1.180 0.050 1.130 7525 ---- 1.490 1.240 1.490 1.430 0.050 1.380 7550 ---- 1.740 1.490 1.740 1.680 0.050 1.630 7575 ---- 1.980 1.740 1.980 1.930 0.050 1.880 7600 ---- 2.230 1.990 2.230 2.180 0.050 2.130 7625 ---- 2.480 2.240 2.480 2.430 0.050 2.380 7650 ---- 2.730 2.490 2.730 2.680 0.050 2.630 7700 ---- 3.230 2.990 3.230 3.180 0.050 3.130 7750 ---- 3.730 3.490 3.730 3.680 0.050 3.630 7800 ---- 4.230 3.990 4.230 4.180 0.050 4.130 7850 ---- 4.730 4.490 4.730 4.680 0.050 4.630 7900 ---- 5.230 4.990 5.230 5.180 0.050 5.130 7950 ---- 5.730 5.490 5.730 5.680 0.050 5.630 8000 ---- 6.230 5.990 6.230 6.180 0.060 6.120 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.500 6.240 6.240 6.300 -0.060 6.360 6800 ---- 6.000 5.750 5.750 5.800 -0.060 5.860 6850 ---- 5.500 5.250 5.250 5.310 -0.050 5.360 6900 ---- 5.000 4.750 4.750 4.810 -0.050 4.860 6950 ---- 4.500 4.250 4.250 4.310 -0.050 4.360 7000 ---- 4.000 3.750 3.750 3.810 -0.050 3.860 7050 ---- 3.500 3.250 3.250 3.310 -0.050 3.360 7100 ---- 3.000 2.750 2.750 2.810 -0.050 2.860 7125 ---- 2.760 2.500 2.500 2.560 -0.060 2.620 7150 ---- 2.510 2.250 2.250 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 7225 ---- 1.760 1.510 1.510 1.570 -0.060 1.630 7250 ---- 1.520 1.270 1.270 1.330 -0.060 1.390 7275 ---- 1.280 1.040 1.040 1.090 -0.060 1.150 7300 ---- 1.040 0.820 0.820 0.870 -0.060 0.930 7325 ---- 0.820 0.620 0.620 0.660 -0.060 0.720 7350 ---- 0.620 0.450 0.620 0.470 -0.060 0.530 4 7375 ---- 0.440 0.310 0.440 0.320 -0.050 0.370 11 7400 ---- 0.300 0.200 0.200 0.200 -0.050 0.250 7425 ---- 0.180 0.130 0.130 0.120 -0.040 0.160 7 7450 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7475 ---- ---- 0.040 0.040 0.035 -0.025 0.060 11 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 11 7250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7275 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7300 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7325 ---- 0.110 0.070 0.110 0.090 -0.010 0.100 121 7350 ---- 0.190 0.110 0.190 0.160 0.000 0.160 44 7375 ---- 0.300 0.170 0.300 0.260 0.010 0.250 200 7400 ---- 0.440 0.280 0.280 0.390 0.010 0.380 11 7425 ---- 0.610 0.420 0.420 0.560 0.020 0.540 11 7450 ---- 0.810 0.590 0.810 0.750 0.020 0.730 7475 ---- 1.030 0.790 1.030 0.970 0.040 0.930 7500 ---- 1.260 1.010 1.260 1.200 0.040 1.160 7525 ---- 1.500 1.250 1.500 1.440 0.050 1.390 7550 ---- 1.750 1.490 1.750 1.680 0.040 1.640 7575 ---- 1.990 1.740 1.990 1.930 0.050 1.880 7600 ---- 2.240 1.990 2.240 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.050 2.630 7700 ---- 3.240 2.990 3.240 3.180 0.060 3.120 7750 ---- 3.740 3.480 3.730 3.680 0.060 3.620 7800 ---- 4.240 3.980 4.240 4.180 0.060 4.120 7850 ---- 4.740 4.480 4.740 4.680 0.060 4.620 7900 ---- 5.230 4.980 5.230 5.180 0.060 5.120 7950 ---- 5.730 5.480 5.730 5.680 0.060 5.620 8000 ---- 6.230 5.980 6.230 6.170 0.050 6.120 SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.510 6.260 6.260 6.310 -0.060 6.370 6800 ---- 6.010 5.760 5.760 5.810 -0.060 5.870 6850 ---- 5.510 5.260 5.260 5.310 -0.060 5.370 6900 ---- 5.010 4.760 4.760 4.810 -0.060 4.870 6950 ---- 4.510 4.260 4.260 4.310 -0.060 4.370 7000 ---- 4.010 3.760 3.760 3.810 -0.060 3.870 7050 ---- 3.510 3.260 3.260 3.310 -0.060 3.370 7100 ---- 3.010 2.760 2.760 2.810 -0.060 2.870 7125 ---- 2.760 2.510 2.510 2.560 -0.060 2.620 7150 ---- 2.510 2.260 2.260 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 7225 ---- 1.760 1.510 1.510 1.560 -0.060 1.620 7250 ---- 1.510 1.260 1.260 1.310 -0.060 1.370 7275 ---- 1.260 1.010 1.010 1.060 -0.060 1.120 7300 ---- 1.010 0.760 0.760 0.820 -0.050 0.870 7325 ---- 0.760 0.520 0.520 0.570 -0.060 0.630 7350 ---- 0.510 0.300 0.300 0.330 -0.080 0.410 7375 0.210 0.280 0.130 0.130 0.120 -0.100 3 0.220 7400 ---- ---- 0.030 0.030 0.025 -0.075 0.100 2 7425 ---- ---- 0.010 0.010 0.005 -0.030 0.035 1 7450 ---- ---- 0.005 0.005 -0.010 0.010 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- 0.005 0.005 0.010 -0.005 0.015 7350 0.015 0.015 0.010 0.010 0.020 -0.020 520 0.040 7375 0.050 0.110 0.020 0.020 0.060 -0.040 20 0.100 7400 ---- 0.280 0.090 0.280 0.210 -0.020 0.230 7425 ---- 0.500 0.250 0.500 0.440 0.030 0.410 7450 ---- 0.740 0.490 0.740 0.680 0.040 0.640 7475 ---- 0.990 0.740 0.990 0.930 0.050 0.880 7500 ---- 1.240 0.990 1.240 1.180 0.050 1.130 7525 ---- 1.490 1.240 1.490 1.430 0.050 1.380 7550 ---- 1.740 1.490 1.740 1.680 0.050 1.630 7575 ---- 1.990 1.740 1.990 1.930 0.050 1.880 7600 ---- 2.240 1.990 2.240 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.050 2.630 7700 ---- 3.230 2.990 3.230 3.180 0.050 3.130 7750 ---- 3.730 3.490 3.730 3.680 0.050 3.630 7800 ---- 4.230 3.990 4.230 4.180 0.050 4.130 7850 ---- 4.730 4.490 4.730 4.680 0.050 4.630 7900 ---- 5.230 4.990 5.230 5.180 0.050 5.130 7950 ---- 5.730 5.490 5.730 5.680 0.050 5.630 8000 ---- 6.230 5.990 6.230 6.180 0.050 6.130 SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6750 ---- 6.500 6.250 6.250 6.310 -0.050 6.360 6800 ---- 6.000 5.750 5.750 5.810 -0.050 5.860 6850 ---- 5.500 5.250 5.250 5.310 -0.050 5.360 6900 ---- 5.000 4.750 4.750 4.810 -0.050 4.860 6950 ---- 4.500 4.250 4.250 4.310 -0.050 4.360 7000 ---- 4.000 3.750 3.750 3.810 -0.050 3.860 7050 ---- 3.510 3.250 3.250 3.310 -0.060 3.370 7100 ---- 3.010 2.750 2.750 2.810 -0.060 2.870 7125 ---- 2.760 2.500 2.500 2.560 -0.060 2.620 7150 ---- 2.510 2.250 2.250 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 7225 ---- 1.760 1.510 1.510 1.560 -0.060 1.620 7250 ---- 1.520 1.270 1.270 1.320 -0.060 1.380 7275 ---- 1.270 1.030 1.030 1.080 -0.060 1.140 7300 ---- 1.030 0.800 0.800 0.850 -0.070 0.920 7325 ---- 0.800 0.600 0.600 0.640 -0.060 0.700 7350 ---- 0.590 0.420 0.420 0.450 -0.060 0.510 7375 ---- 0.410 0.280 0.280 0.290 -0.060 0.350 7400 ---- 0.260 0.170 0.170 0.170 -0.050 0.220 7425 ---- 0.150 0.100 0.100 0.090 -0.050 0.140 7450 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7475 0.050 0.050 0.030 0.030 0.025 -0.015 30 0.040 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7325 ---- ---- 0.050 0.050 0.070 -0.020 0.090 7350 ---- 0.150 0.090 0.150 0.130 -0.010 0.140 7375 ---- 0.270 0.150 0.270 0.230 0.000 0.230 7400 ---- 0.410 0.250 0.410 0.360 0.010 0.350 7425 ---- 0.580 0.390 0.580 0.530 0.020 0.510 7450 ---- 0.790 0.560 0.790 0.730 0.020 0.710 7475 ---- 1.020 0.770 1.020 0.960 0.040 0.920 7500 ---- 1.260 1.000 1.260 1.200 0.050 1.150 7525 ---- 1.500 1.250 1.500 1.440 0.050 1.390 7550 ---- 1.750 1.490 1.750 1.690 0.060 1.630 7575 ---- 1.990 1.740 1.990 1.940 0.060 1.880 7600 ---- 2.240 1.990 2.240 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.050 2.630 7700 ---- 3.240 2.990 3.240 3.180 0.050 3.130 7750 ---- 3.740 3.490 3.740 3.680 0.050 3.630 7800 ---- 4.240 3.990 4.240 4.180 0.060 4.120 7850 ---- 4.740 4.490 4.740 4.680 0.060 4.620 7900 ---- 5.240 4.980 5.230 5.180 0.060 5.120 7950 ---- 5.740 5.480 5.730 5.680 0.060 5.620 TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- 6.500 6.260 6.260 6.310 -0.050 6.360 6800 ---- 6.000 5.760 5.760 5.810 -0.050 5.860 6850 ---- 5.500 5.260 5.260 5.310 -0.050 5.360 6900 ---- 5.010 4.760 4.760 4.810 -0.060 4.870 6950 ---- 4.510 4.260 4.260 4.310 -0.060 4.370 7000 ---- 4.010 3.760 3.760 3.810 -0.060 3.870 7050 ---- 3.510 3.260 3.260 3.310 -0.060 3.370 7100 ---- 3.010 2.760 2.760 2.810 -0.060 2.870 7125 ---- 2.760 2.510 2.510 2.560 -0.060 2.620 7150 ---- 2.510 2.260 2.260 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 7225 ---- 1.760 1.510 1.510 1.560 -0.060 1.620 7250 ---- 1.510 1.260 1.260 1.310 -0.060 1.370 7275 ---- 1.260 1.020 1.020 1.070 -0.060 1.130 7300 ---- 1.020 0.780 0.780 0.820 -0.070 0.890 7325 ---- 0.770 0.560 0.560 0.590 -0.070 0.660 7350 ---- 0.550 0.370 0.370 0.390 -0.070 0.460 7375 ---- 0.350 0.230 0.230 0.220 -0.070 0.290 7400 ---- 0.200 0.120 0.120 0.110 -0.060 0.170 7425 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7450 0.045 0.045 0.025 0.025 0.015 -0.025 10 0.040 2 2 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7350 ---- ---- 0.040 0.040 0.070 -0.020 0.090 7375 ---- 0.190 0.090 0.090 0.160 -0.020 0.180 7400 ---- 0.340 0.180 0.340 0.300 0.000 0.300 7425 ---- 0.540 0.320 0.320 0.480 0.010 0.470 7450 ---- 0.760 0.520 0.760 0.700 0.030 0.670 7475 ---- 1.000 0.750 1.000 0.940 0.040 0.900 7500 ---- 1.240 0.990 1.240 1.180 0.040 1.140 7525 ---- 1.490 1.240 1.490 1.430 0.050 1.380 7550 ---- 1.740 1.490 1.740 1.680 0.050 1.630 7575 ---- 1.980 1.740 1.980 1.930 0.050 1.880 7600 ---- 2.230 1.990 2.230 2.180 0.050 2.130 7650 ---- 2.730 2.490 2.730 2.680 0.050 2.630 7700 ---- 3.230 2.990 3.230 3.180 0.050 3.130 7750 ---- 3.730 3.490 3.730 3.680 0.050 3.630 7800 ---- 4.230 3.990 4.230 4.180 0.050 4.130 7850 ---- 4.730 4.490 4.730 4.680 0.050 4.630 7900 ---- 5.230 4.990 5.230 5.180 0.060 5.120 7950 ---- 5.730 5.490 5.730 5.680 0.060 5.620 TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 5.800 ---- ---- 6850 ---- ---- ---- ---- 5.310 ---- ---- 6900 ---- ---- ---- ---- 4.810 ---- ---- 6950 ---- ---- ---- ---- 4.310 ---- ---- 7000 ---- ---- ---- ---- 3.810 ---- ---- 7050 ---- ---- ---- ---- 3.310 ---- ---- 7100 ---- ---- ---- ---- 2.810 ---- ---- 7150 ---- ---- ---- ---- 2.310 ---- ---- 7175 ---- ---- ---- ---- 2.060 ---- ---- 7200 ---- ---- ---- ---- 1.820 ---- ---- 7225 ---- ---- ---- ---- 1.570 ---- ---- 7250 ---- ---- ---- ---- 1.330 ---- ---- 7275 ---- ---- ---- ---- 1.100 ---- ---- 7300 ---- ---- ---- ---- 0.880 ---- ---- 7325 ---- ---- ---- ---- 0.670 ---- ---- 7350 ---- ---- ---- ---- 0.490 ---- ---- 7375 ---- ---- ---- ---- 0.340 ---- ---- 7400 ---- ---- ---- 0.230 0.220 ---- ---- 7425 ---- ---- ---- 0.150 0.140 ---- ---- 7450 ---- ---- ---- 0.090 0.080 ---- ---- 7475 ---- ---- ---- 0.050 0.045 ---- ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7525 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- ---- 0.005 ---- ---- 7600 ---- ---- ---- ---- ---- ---- 7650 ---- ---- ---- ---- ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- ---- ---- ---- 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7225 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.030 0.020 ---- ---- 7275 ---- ---- ---- 0.045 0.040 ---- ---- 7300 ---- ---- ---- 0.070 0.070 ---- ---- 7325 ---- ---- ---- 0.110 0.110 ---- ---- 7350 ---- ---- ---- 0.170 0.180 ---- ---- 7375 ---- ---- ---- 0.260 0.270 ---- ---- 7400 ---- ---- ---- ---- 0.400 ---- ---- 7425 ---- ---- ---- ---- 0.570 ---- ---- 7450 ---- ---- ---- ---- 0.760 ---- ---- 7475 ---- ---- ---- ---- 0.980 ---- ---- 7500 ---- ---- ---- ---- 1.210 ---- ---- 7525 ---- ---- ---- ---- 1.440 ---- ---- 7550 ---- ---- ---- ---- 1.690 ---- ---- 7575 ---- ---- ---- ---- 1.930 ---- ---- 7600 ---- ---- ---- ---- 2.180 ---- ---- 7650 ---- ---- ---- ---- 2.680 ---- ---- 7700 ---- ---- ---- ---- 3.180 ---- ---- 7750 ---- ---- ---- ---- 3.680 ---- ---- 7800 ---- ---- ---- ---- 4.180 ---- ---- 7850 ---- ---- ---- ---- 4.680 ---- ---- 7900 ---- ---- ---- ---- 5.180 ---- ---- 7950 ---- ---- ---- ---- 5.670 ---- ---- WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.490 6.240 6.240 6.300 -0.050 6.350 6800 ---- 5.990 5.740 5.740 5.800 -0.050 5.850 6850 ---- 5.490 5.240 5.240 5.300 -0.050 5.350 6900 ---- 4.990 4.740 4.740 4.800 -0.050 4.850 6950 ---- 4.500 4.240 4.240 4.300 -0.060 4.360 7000 ---- 4.000 3.750 3.750 3.800 -0.060 3.860 7050 ---- 3.500 3.250 3.250 3.300 -0.060 3.360 7100 ---- 3.010 2.750 2.750 2.810 -0.050 2.860 7125 ---- 2.760 2.510 2.510 2.560 -0.060 2.620 7150 ---- 2.510 2.260 2.260 2.320 -0.050 2.370 7175 ---- 2.260 2.010 2.010 2.070 -0.060 2.130 7200 ---- 2.020 1.770 1.770 1.830 -0.060 1.890 7225 ---- 1.780 1.540 1.540 1.590 -0.060 1.650 7250 ---- 1.540 1.310 1.310 1.360 -0.060 1.420 7275 ---- 1.310 1.090 1.090 1.140 -0.060 1.200 7300 ---- 1.090 0.890 0.890 0.930 -0.060 0.990 7325 ---- 0.890 0.710 0.890 0.740 -0.050 0.790 7350 ---- 0.700 0.540 0.700 0.570 -0.050 0.620 7375 ---- 0.540 0.400 0.540 0.420 -0.040 0.460 7400 ---- 0.400 0.290 0.290 0.300 -0.040 0.340 2 7425 ---- 0.280 0.210 0.210 0.200 -0.040 0.240 7450 ---- 0.180 0.140 0.140 0.130 -0.040 0.170 7475 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7525 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 4 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 62 7125 ---- ---- ---- ---- 0.005 0.000 0.005 4 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7225 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7250 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7275 ---- ---- 0.060 0.060 0.080 0.000 0.080 7300 ---- 0.130 0.090 0.130 0.120 0.000 0.120 22 7325 ---- 0.190 0.130 0.190 0.180 0.010 0.170 11 7350 ---- 0.280 0.190 0.280 0.260 0.010 0.250 7375 ---- 0.390 0.270 0.270 0.360 0.010 0.350 7400 ---- 0.530 0.370 0.370 0.480 0.010 0.470 11 7425 ---- 0.690 0.500 0.500 0.640 0.020 0.620 7450 ---- 0.870 0.670 0.670 0.820 0.030 0.790 7475 ---- 1.080 0.850 1.080 1.020 0.030 0.990 7500 ---- 1.290 1.060 1.290 1.230 0.030 1.200 7525 ---- 1.520 1.280 1.520 1.460 0.040 1.420 7550 ---- 1.760 1.510 1.760 1.700 0.050 1.650 7575 ---- 2.000 1.750 2.000 1.940 0.050 1.890 7600 ---- 2.250 1.990 2.250 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.060 2.620 7700 ---- 3.240 2.980 3.240 3.180 0.060 3.120 7750 ---- 3.730 3.480 3.730 3.670 0.050 3.620 7800 ---- 4.230 3.980 4.230 4.170 0.050 4.120 7850 ---- 4.730 4.480 4.730 4.670 0.050 4.620 7900 ---- 5.230 4.980 5.230 5.170 0.060 5.110 7950 ---- 5.730 5.470 5.730 5.670 0.060 5.610 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.430 6.270 6.270 6.390 0.020 6.370 6800 ---- 5.930 5.770 5.770 5.890 0.020 5.870 6850 ---- 5.430 5.270 5.270 5.390 0.020 5.370 6900 ---- 4.930 4.770 4.770 4.890 0.020 4.870 6950 ---- 4.430 4.270 4.270 4.390 0.020 4.370 7000 ---- 3.930 3.770 3.770 3.890 0.020 3.870 7050 ---- 3.430 3.270 3.270 3.390 0.020 3.370 7100 ---- 2.930 2.770 2.770 2.890 0.020 2.870 7125 ---- 2.680 2.520 2.520 2.640 0.020 2.620 7150 ---- 2.430 2.270 2.270 2.390 0.020 2.370 7175 ---- 2.180 2.020 2.020 2.140 0.020 2.120 7200 ---- 1.930 1.770 1.770 1.890 0.020 1.870 7225 ---- 1.680 1.520 1.520 1.640 0.020 1.620 7250 ---- 1.430 1.270 1.270 1.390 0.020 1.370 7275 ---- 1.180 1.020 1.020 1.140 0.020 1.120 7300 ---- 0.930 0.770 0.770 0.890 0.020 0.870 7325 ---- 0.680 0.520 0.520 0.640 0.020 0.620 11 7350 ---- 0.430 0.270 0.270 0.390 0.010 0.380 10 7375 ---- ---- 0.090 0.090 0.140 -0.040 0.180 51 7400 ---- ---- 0.005 0.005 0.000 -0.070 0.070 50 60 7425 ---- ---- 0.010 0.010 0.000 -0.015 0.015 40 40 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 200 7500 ---- ---- ---- ---- 0.000 0.000 CAB 100 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 25 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7375 ---- 0.070 0.010 0.070 0.000 -0.060 0.060 11 7400 ---- 0.240 0.070 0.240 0.110 -0.090 0.200 7425 ---- 0.480 0.320 0.480 0.360 -0.040 0.400 11 7450 ---- 0.730 0.570 0.730 0.610 -0.020 0.630 7475 ---- 0.980 0.820 0.980 0.860 -0.020 0.880 7500 ---- 1.230 1.070 1.230 1.110 -0.020 1.130 7525 ---- 1.480 1.320 1.480 1.360 -0.020 1.380 7550 ---- 1.730 1.570 1.730 1.610 -0.020 1.630 7575 ---- 1.980 1.820 1.980 1.860 -0.020 1.880 7600 ---- 2.230 2.070 2.230 2.110 -0.020 2.130 7650 ---- 2.730 2.570 2.730 2.610 -0.020 2.630 7700 ---- 3.230 3.070 3.230 3.110 -0.020 3.130 7750 ---- 3.730 3.570 3.730 3.610 -0.020 3.630 7800 ---- 4.230 4.070 4.230 4.110 -0.020 4.130 7850 ---- 4.730 4.570 4.730 4.610 -0.020 4.630 7900 ---- 5.230 5.070 5.230 5.110 -0.020 5.130 7950 ---- 5.730 5.570 5.730 5.610 -0.020 5.630 8000 ---- 6.230 6.070 6.230 6.110 -0.020 6.130 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.500 6.250 6.250 6.310 -0.050 6.360 6800 ---- 6.000 5.750 5.750 5.810 -0.050 5.860 6850 ---- 5.500 5.250 5.250 5.310 -0.050 5.360 6900 ---- 5.000 4.750 4.750 4.810 -0.050 4.860 6950 ---- 4.500 4.250 4.250 4.310 -0.050 4.360 7000 ---- 4.010 3.750 3.750 3.810 -0.060 3.870 7050 ---- 3.510 3.250 3.250 3.310 -0.060 3.370 7100 ---- 3.010 2.750 2.750 2.810 -0.060 2.870 7125 ---- 2.760 2.500 2.500 2.560 -0.060 2.620 7150 ---- 2.510 2.250 2.250 2.310 -0.060 2.370 7175 ---- 2.260 2.000 2.000 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 7225 ---- 1.760 1.510 1.510 1.560 -0.060 1.620 7250 ---- 1.510 1.260 1.260 1.320 -0.060 1.380 7275 ---- 1.260 1.020 1.020 1.070 -0.060 1.130 7300 ---- 1.020 0.780 0.780 0.830 -0.070 0.900 7325 ---- 0.780 0.560 0.560 0.610 -0.070 0.680 7350 ---- 0.560 0.380 0.380 0.400 -0.080 0.480 7375 ---- 0.370 0.230 0.230 0.240 -0.070 0.310 7400 ---- 0.220 0.130 0.220 0.130 -0.050 0.180 7425 ---- ---- 0.070 0.070 0.060 -0.040 0.100 40 7450 0.045 0.045 0.030 0.030 0.030 -0.020 2 0.050 7475 0.025 0.025 0.015 0.015 0.010 -0.015 50 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 1 1 7300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7325 ---- ---- 0.030 0.030 0.040 -0.020 0.060 7350 ---- ---- 0.060 0.060 0.090 -0.020 0.110 117 7375 ---- 0.220 0.110 0.220 0.180 -0.010 0.190 143 7400 ---- 0.370 0.200 0.370 0.310 0.000 0.310 36 7425 ---- 0.550 0.340 0.340 0.500 0.020 0.480 7450 ---- 0.770 0.530 0.770 0.710 0.030 0.680 7475 ---- 1.010 0.750 1.010 0.950 0.050 0.900 7500 ---- 1.250 0.990 1.250 1.190 0.050 1.140 7525 ---- 1.500 1.240 1.500 1.430 0.050 1.380 7550 ---- 1.740 1.490 1.740 1.680 0.050 1.630 7575 ---- 1.990 1.740 1.990 1.930 0.050 1.880 7600 ---- 2.240 1.990 2.240 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.050 2.630 7700 ---- 3.240 2.990 3.240 3.180 0.050 3.130 7750 ---- 3.740 3.490 3.740 3.680 0.050 3.630 7800 ---- 4.240 3.990 4.240 4.180 0.050 4.130 7850 ---- 4.740 4.490 4.740 4.680 0.060 4.620 7900 ---- 5.240 4.990 5.240 5.180 0.060 5.120 7950 ---- 5.740 5.480 5.730 5.680 0.060 5.620 8000 ---- 6.240 5.980 6.230 6.180 0.060 6.120 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.500 6.240 6.240 6.300 -0.060 6.360 6800 ---- 6.000 5.740 5.740 5.800 -0.060 5.860 6850 ---- 5.500 5.250 5.250 5.300 -0.060 5.360 6900 ---- 5.000 4.750 4.750 4.810 -0.050 4.860 6950 ---- 4.500 4.250 4.250 4.310 -0.050 4.360 7000 ---- 4.000 3.750 3.750 3.810 -0.050 3.860 7050 ---- 3.500 3.250 3.250 3.310 -0.050 3.360 7100 ---- 3.000 2.750 2.750 2.810 -0.050 2.860 7125 ---- 2.760 2.500 2.500 2.560 -0.060 2.620 7150 ---- 2.510 2.250 2.250 2.310 -0.060 2.370 7175 ---- 2.260 2.010 2.010 2.060 -0.060 2.120 7200 ---- 2.010 1.760 1.760 1.820 -0.060 1.880 7225 ---- 1.770 1.520 1.520 1.570 -0.070 1.640 7250 ---- 1.520 1.280 1.280 1.340 -0.060 1.400 7275 ---- 1.290 1.050 1.050 1.100 -0.070 1.170 7300 ---- 1.060 0.840 0.840 0.890 -0.060 0.950 7325 ---- 0.840 0.650 0.650 0.690 -0.050 0.740 7350 ---- 0.640 0.480 0.480 0.510 -0.050 0.560 7375 ---- 0.480 0.340 0.470 0.350 -0.050 0.400 7400 ---- 0.330 0.230 0.230 0.230 -0.050 0.280 7425 ---- 0.210 0.150 0.150 0.140 -0.040 0.180 7450 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 7475 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7500 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 4 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 4 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7275 ---- ---- 0.035 0.035 0.040 -0.010 0.050 11 7300 ---- ---- 0.050 0.050 0.070 -0.010 0.080 11 7325 ---- ---- 0.080 0.080 0.120 -0.010 0.130 7350 ---- 0.210 0.130 0.210 0.190 0.000 0.190 7375 ---- 0.330 0.200 0.330 0.290 0.010 0.280 7400 ---- 0.460 0.300 0.300 0.420 0.010 0.410 7425 ---- 0.630 0.440 0.440 0.580 0.020 0.560 7450 ---- 0.830 0.610 0.830 0.770 0.030 0.740 7475 ---- 1.040 0.810 1.040 0.980 0.030 0.950 7500 ---- 1.270 1.020 1.270 1.210 0.040 1.170 7525 ---- 1.510 1.260 1.510 1.440 0.040 1.400 7550 ---- 1.750 1.500 1.750 1.690 0.050 1.640 7575 ---- 2.000 1.740 2.000 1.930 0.050 1.880 7600 ---- 2.240 1.990 2.240 2.180 0.050 2.130 7650 ---- 2.740 2.490 2.740 2.680 0.060 2.620 7700 ---- 3.240 2.980 3.230 3.180 0.060 3.120 7750 ---- 3.740 3.480 3.740 3.680 0.060 3.620 7800 ---- 4.240 3.980 4.240 4.180 0.060 4.120 7850 ---- 4.730 4.480 4.730 4.680 0.060 4.620 7900 ---- 5.230 4.980 5.230 5.170 0.050 5.120 7950 ---- 5.730 5.480 5.730 5.670 0.050 5.620 8000 ---- 6.230 5.980 6.230 6.170 0.050 6.120 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10800 ---- ---- 4.880 4.880 5.060 -0.270 5.330 10850 ---- ---- 4.400 4.400 4.570 -0.270 4.840 10900 ---- ---- 3.920 3.920 4.090 -0.270 4.360 10950 ---- ---- 3.450 3.450 3.620 -0.260 3.880 11000 ---- ---- 2.990 2.990 3.150 -0.270 3.420 11050 ---- ---- 2.560 2.560 2.700 -0.260 2.960 11100 ---- ---- 2.150 2.150 2.280 -0.250 2.530 11150 ---- ---- 1.770 1.770 1.880 -0.230 2.110 11200 ---- ---- 1.430 1.430 1.520 -0.210 1.730 11250 ---- ---- 1.140 1.140 1.210 -0.180 1.390 33 11300 ---- ---- 0.880 0.880 0.930 -0.170 1.100 11350 ---- ---- 0.670 0.670 0.710 -0.140 0.850 8 11400 ---- ---- 0.500 0.500 0.530 -0.110 0.640 1 11450 ---- ---- 0.370 0.370 0.380 -0.090 0.470 11500 ---- ---- 0.270 0.270 0.280 -0.060 0.340 1 11550 ---- ---- 0.190 0.190 0.190 -0.050 0.240 11600 ---- ---- 0.140 0.140 0.140 -0.030 0.170 11650 ---- ---- 0.100 0.100 0.090 -0.030 0.120 2 11700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11800 ---- ---- ---- ---- 0.035 -0.010 0.045 11850 ---- ---- ---- ---- 0.025 -0.005 0.030 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.030 0.010 0.020 10900 ---- ---- ---- ---- 0.045 0.010 0.035 10950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 11050 ---- 0.160 ---- 0.160 0.150 0.020 0.130 11100 ---- 0.250 ---- 0.250 0.220 0.030 0.190 1 11150 ---- 0.360 ---- 0.360 0.330 0.050 0.280 11200 ---- 0.520 ---- 0.520 0.460 0.070 0.390 11250 ---- 0.720 ---- 0.720 0.640 0.090 0.550 11300 ---- 0.960 0.750 0.750 0.870 0.110 0.760 11350 ---- 1.250 ---- 1.250 1.140 0.130 1.010 11400 ---- 1.580 ---- 1.580 1.460 0.160 1.300 11450 ---- 1.950 ---- 1.950 1.810 0.190 1.620 11500 ---- 2.350 ---- 2.350 2.200 0.210 1.990 11550 ---- 2.780 ---- 2.780 2.620 0.230 2.390 11600 ---- 3.220 ---- 3.220 3.060 0.250 2.810 11650 ---- 3.680 ---- 3.680 3.510 0.250 3.260 11700 ---- 4.160 ---- 4.160 3.980 0.260 3.720 11750 ---- 4.640 ---- 4.630 4.460 0.260 4.200 11800 ---- 5.120 ---- 5.120 4.950 0.270 4.680 11850 ---- 5.610 ---- 5.610 5.440 0.280 5.160 11900 ---- 6.110 ---- 6.100 5.930 0.280 5.650 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- ---- 4.890 4.890 5.060 -0.280 5.340 10850 ---- ---- 4.390 4.390 4.560 -0.280 4.840 10900 ---- ---- 3.890 3.890 4.060 -0.280 4.340 10950 ---- ---- 3.390 3.390 3.560 -0.280 3.840 11000 ---- ---- 2.890 2.890 3.060 -0.280 3.340 11050 ---- ---- 2.400 2.400 2.560 -0.280 2.840 11100 ---- ---- 1.900 1.900 2.060 -0.280 2.340 11150 ---- ---- 1.410 1.410 1.570 -0.280 1.850 11200 ---- ---- 0.950 0.950 1.080 -0.280 1.360 11250 ---- ---- 0.570 0.570 0.630 -0.280 0.910 1 11300 ---- ---- 0.300 0.300 0.290 -0.250 0.540 11350 0.210 0.240 0.110 0.110 0.100 -0.170 3 0.270 2 11400 ---- ---- 0.040 0.040 0.030 -0.090 0.120 123 11450 ---- ---- 0.020 0.020 0.005 -0.035 0.040 1 11500 ---- ---- ---- ---- -0.010 0.010 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 7 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 2 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 1 1 11250 ---- 0.120 0.060 0.120 0.070 0.000 0.070 19 11300 ---- 0.350 0.180 0.350 0.230 0.040 0.190 55 11350 ---- 0.700 0.420 0.700 0.540 0.110 0.430 550 11400 ---- 1.140 ---- 1.130 0.960 0.190 0.770 11450 ---- 1.620 ---- 1.610 1.440 0.250 1.190 301 11500 ---- 2.110 ---- 2.110 1.930 0.260 1.670 3 11550 ---- 2.610 ---- 2.600 2.430 0.270 2.160 11600 ---- 3.110 ---- 3.100 2.930 0.280 2.650 11650 ---- 3.610 ---- 3.600 3.430 0.280 3.150 11700 ---- 4.100 ---- 4.100 3.930 0.280 3.650 11750 ---- 4.600 ---- 4.600 4.430 0.280 4.150 11800 ---- 5.100 ---- 5.100 4.930 0.280 4.650 11850 ---- 5.600 ---- 5.600 5.430 0.280 5.150 11900 ---- 6.100 ---- 6.100 5.930 0.280 5.650 11950 ---- 6.600 ---- 6.600 6.430 0.280 6.150 12000 ---- 7.100 ---- 7.100 6.930 0.280 6.650 12050 ---- 7.600 ---- 7.600 7.430 0.280 7.150 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- ---- 4.880 4.880 5.060 -0.280 5.340 10850 ---- ---- 4.380 4.380 4.560 -0.280 4.840 10900 ---- ---- 3.880 3.880 4.060 -0.280 4.340 10950 ---- ---- 3.390 3.390 3.560 -0.280 3.840 11000 ---- ---- 2.900 2.900 3.070 -0.280 3.350 11050 ---- ---- 2.410 2.410 2.580 -0.280 2.860 11100 ---- ---- 1.950 1.950 2.110 -0.270 2.380 11150 ---- ---- 1.510 1.510 1.650 -0.270 1.920 1 11200 ---- ---- 1.130 1.130 1.240 -0.250 1.490 11250 ---- ---- 0.800 0.800 0.870 -0.230 1.100 11300 ---- ---- 0.540 0.540 0.580 -0.190 0.770 11350 ---- ---- 0.340 0.340 0.360 -0.150 3 0.510 11400 ---- ---- 0.210 0.210 0.210 -0.110 4 0.320 11450 ---- ---- 0.120 0.120 0.110 -0.080 0.190 11500 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 11550 ---- ---- 0.045 0.045 0.030 -0.030 0.060 1 11600 ---- ---- ---- ---- 0.015 -0.015 0.030 1 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- -0.005 0.005 2 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.020 0.000 0.020 11100 ---- 0.045 ---- 0.045 0.045 0.005 0.040 11150 ---- 0.110 ---- 0.110 0.090 0.010 0.080 2 11200 ---- 0.210 ---- 0.210 0.170 0.020 0.150 11250 ---- 0.370 ---- 0.370 0.310 0.050 0.260 11300 ---- 0.610 ---- 0.610 0.510 0.080 0.430 400 11350 ---- 0.920 ---- 0.920 0.790 0.120 0.670 11400 ---- 1.290 ---- 1.290 1.140 0.170 0.970 11450 ---- 1.720 ---- 1.710 1.550 0.210 1.340 3 11500 ---- 2.170 ---- 2.160 1.990 0.230 1.760 11550 ---- 2.640 ---- 2.640 2.460 0.250 2.210 11600 ---- 3.130 ---- 3.130 2.940 0.260 2.680 11650 ---- 3.620 ---- 3.620 3.440 0.280 3.160 11700 ---- 4.120 ---- 4.110 3.930 0.270 3.660 11750 ---- 4.610 ---- 4.610 4.430 0.280 4.150 11800 ---- 5.110 ---- 5.110 4.930 0.280 4.650 11850 ---- 5.610 ---- 5.610 5.430 0.280 5.150 11900 ---- 6.110 ---- 6.110 5.930 0.280 5.650 11950 ---- 6.610 ---- 6.610 6.430 0.280 6.150 12000 ---- 7.110 ---- 7.100 6.930 0.280 6.650 12050 ---- 7.610 ---- 7.600 7.430 0.290 7.140 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10800 ---- ---- 4.880 4.880 5.050 -0.280 5.330 10850 ---- ---- 4.380 4.380 4.560 -0.280 4.840 10900 ---- ---- 3.890 3.890 4.060 -0.280 4.340 10950 ---- ---- 3.400 3.400 3.570 -0.280 3.850 11000 ---- ---- 2.920 2.920 3.090 -0.270 3.360 11050 ---- ---- 2.450 2.450 2.610 -0.270 2.880 11100 ---- ---- 2.000 2.000 2.160 -0.260 2.420 11150 ---- ---- 1.590 1.590 1.730 -0.240 1.970 11200 ---- ---- 1.230 1.230 1.330 -0.230 1.560 11250 ---- ---- 0.910 0.910 0.990 -0.200 1.190 11300 ---- ---- 0.650 0.650 0.700 -0.180 0.880 3 11350 ---- ---- 0.450 0.450 0.480 -0.150 0.630 11400 ---- ---- 0.300 0.300 0.320 -0.110 0.430 11450 ---- ---- 0.200 0.200 0.210 -0.080 0.290 11500 ---- ---- 0.130 0.130 0.130 -0.050 0.180 11550 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11600 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11650 ---- ---- ---- ---- 0.025 -0.010 0.035 11700 ---- ---- ---- ---- 0.015 -0.005 0.020 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- ---- ---- ---- 0.015 0.000 0.015 11000 ---- ---- ---- ---- 0.030 0.005 0.025 11050 ---- 0.050 ---- 0.050 0.050 0.005 0.045 11100 ---- 0.100 ---- 0.100 0.100 0.020 0.080 11150 ---- 0.190 ---- 0.190 0.170 0.040 0.130 11200 ---- 0.310 ---- 0.310 0.270 0.050 0.220 11250 ---- 0.490 ---- 0.490 0.430 0.080 0.350 11300 ---- 0.730 ---- 0.730 0.640 0.100 0.540 11350 ---- 1.030 ---- 1.030 0.920 0.130 0.790 1 11400 ---- 1.390 ---- 1.380 1.250 0.160 1.090 11450 ---- 1.790 ---- 1.790 1.640 0.200 1.440 11500 ---- 2.220 ---- 2.220 2.060 0.230 1.830 11550 ---- 2.670 ---- 2.670 2.500 0.240 2.260 11600 ---- 3.150 ---- 3.150 2.970 0.260 2.710 11650 ---- 3.630 ---- 3.630 3.450 0.270 3.180 11700 ---- 4.120 ---- 4.120 3.940 0.270 3.670 11750 ---- 4.620 ---- 4.610 4.430 0.270 4.160 11800 ---- 5.110 ---- 5.110 4.930 0.280 4.650 11850 ---- 5.610 ---- 5.610 5.420 0.270 5.150 11900 ---- 6.110 ---- 6.100 5.920 0.280 5.640 11950 ---- 6.600 ---- 6.600 6.420 0.280 6.140 12000 ---- 7.100 ---- 7.100 6.920 0.280 6.640 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- 18.820 18.820 19.000 -0.280 19.280 09500 ---- ---- 17.820 17.820 18.000 -0.280 18.280 09600 ---- ---- 16.820 16.820 17.010 -0.270 17.280 09700 ---- ---- 15.830 15.830 16.010 -0.280 16.290 09800 ---- ---- 14.830 14.830 15.010 -0.280 15.290 09850 ---- ---- 14.330 14.330 14.520 -0.270 14.790 09900 ---- ---- 13.830 13.830 14.020 -0.270 14.290 09950 ---- ---- 13.330 13.330 13.520 -0.280 13.800 10000 ---- ---- 12.840 12.840 13.020 -0.280 13.300 10050 ---- ---- 12.340 12.340 12.520 -0.280 12.800 10100 ---- ---- 11.840 11.840 12.020 -0.280 12.300 10150 ---- ---- 11.340 11.340 11.530 -0.270 11.800 10200 ---- ---- 10.840 10.840 11.030 -0.280 11.310 57 10250 ---- ---- 10.340 10.340 10.530 -0.280 10.810 10300 ---- ---- 9.850 9.850 10.030 -0.280 10.310 10350 ---- ---- 9.350 9.350 9.530 -0.280 9.810 10400 ---- ---- 8.850 8.850 9.030 -0.280 9.310 10450 ---- ---- 8.350 8.350 8.540 -0.270 8.810 10500 ---- ---- 7.850 7.850 8.040 -0.280 8.320 10550 ---- ---- 7.360 7.360 7.540 -0.280 7.820 10600 ---- ---- 6.860 6.860 7.040 -0.280 7.320 10650 ---- ---- 6.360 6.360 6.540 -0.280 6.820 10700 ---- ---- 5.870 5.870 6.040 -0.280 6.320 10750 ---- ---- 5.370 5.370 5.550 -0.280 5.830 10800 ---- ---- 4.870 4.870 5.060 -0.270 5.330 10850 ---- ---- 4.380 4.380 4.560 -0.280 4.840 10900 ---- ---- 3.900 3.900 4.070 -0.280 4.350 10950 ---- ---- 3.420 3.420 3.590 -0.270 3.860 11000 ---- ---- 2.950 2.950 3.120 -0.270 3.390 2 11050 ---- ---- 2.500 2.500 2.660 -0.260 2.920 11100 ---- ---- 2.070 2.070 2.220 -0.250 2.470 10 11150 ---- ---- 1.680 1.680 1.800 -0.250 2.050 11200 ---- ---- 1.330 1.330 1.430 -0.230 1.660 1 11250 ---- ---- 1.030 1.030 1.110 -0.200 1.310 386 11300 ---- ---- 0.770 0.770 0.830 -0.170 1.000 353 11350 ---- ---- 0.570 0.570 0.600 -0.150 0.750 3 11400 ---- ---- 0.410 0.410 0.430 -0.110 1 0.540 292 11450 ---- ---- 0.280 0.280 0.300 -0.080 0.380 1 11500 ---- ---- 0.190 0.190 0.200 -0.070 0.270 50 11550 ---- ---- 0.130 0.130 0.130 -0.050 0.180 53 11600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 71 11650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 66 11700 ---- ---- 0.045 0.045 0.035 -0.015 0.050 81 11750 ---- ---- ---- ---- 0.025 -0.010 0.035 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 6 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 4 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- -0.005 0.005 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- 16.750 16.750 16.940 -0.270 17.210 09700 ---- ---- 15.760 15.760 15.950 -0.270 16.220 09800 ---- ---- 14.770 14.770 14.950 -0.280 15.230 09900 ---- ---- 13.770 13.770 13.960 -0.280 14.240 10000 ---- ---- 12.780 12.780 12.970 -0.270 13.240 10050 ---- ---- 12.290 12.290 12.470 -0.280 12.750 10100 ---- ---- 11.790 11.790 11.980 -0.270 12.250 10150 ---- ---- 11.300 11.300 11.480 -0.280 11.760 10200 ---- ---- 10.800 10.800 10.980 -0.280 11.260 10250 ---- ---- 10.300 10.300 10.490 -0.270 10.760 10300 ---- ---- 9.810 9.810 9.990 -0.280 10.270 10350 ---- ---- 9.310 9.310 9.490 -0.280 9.770 10400 ---- ---- 8.820 8.820 9.000 -0.280 9.280 10450 ---- ---- 8.330 8.330 8.510 -0.270 8.780 10500 ---- ---- 7.830 7.830 8.010 -0.280 8.290 10550 ---- ---- 7.340 7.340 7.520 -0.280 7.800 10600 ---- ---- 6.850 6.850 7.030 -0.280 7.310 10650 ---- ---- 6.360 6.360 6.540 -0.280 6.820 10700 ---- ---- 5.870 5.870 6.050 -0.280 6.330 10750 ---- ---- 5.390 5.390 5.570 -0.270 5.840 10800 ---- ---- 4.920 4.920 5.090 -0.270 5.360 10850 ---- ---- 4.450 4.450 4.620 -0.270 4.890 10900 ---- ---- 3.990 3.990 4.160 -0.260 4.420 2 10950 ---- ---- 3.550 3.550 3.710 -0.260 3.970 11000 ---- ---- 3.130 3.130 3.270 -0.250 3.520 11050 ---- ---- 2.720 2.720 2.860 -0.240 3.100 11100 ---- ---- 2.350 2.350 2.460 -0.230 2.690 11150 ---- ---- 2.000 2.000 2.100 -0.210 2.310 11200 ---- ---- 1.680 1.680 1.770 -0.200 1.970 98 11250 ---- ---- 1.400 1.400 1.470 -0.180 1.650 33 11300 ---- ---- 1.150 1.150 1.200 -0.170 1.370 34 11350 ---- ---- 0.930 0.930 0.980 -0.140 1.120 11400 ---- ---- 0.750 0.750 0.790 -0.120 0.910 11450 ---- ---- 0.600 0.600 0.630 -0.100 0.730 11500 ---- ---- 0.470 0.470 0.500 -0.080 1 0.580 7 11550 ---- ---- 0.370 0.370 0.390 -0.060 0.450 4 11600 ---- ---- 0.290 0.290 0.290 -0.060 0.350 1 11650 ---- ---- 0.220 0.220 0.220 -0.050 0.270 11700 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1 11750 ---- ---- 0.140 0.140 0.130 -0.030 0.160 89 11800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 59 11850 ---- ---- 0.080 0.080 0.090 0.000 1 0.090 11900 ---- ---- ---- ---- 0.070 0.000 0.070 58 11950 ---- ---- ---- ---- 0.060 0.000 0.060 1 12000 ---- ---- ---- ---- 0.050 0.005 0.045 1 12050 ---- ---- ---- ---- 0.040 0.005 0.035 12100 ---- ---- ---- ---- 0.035 0.005 0.030 12150 ---- ---- ---- ---- 0.030 0.005 0.025 12200 ---- ---- ---- ---- 0.025 0.005 0.020 3 12250 ---- ---- ---- ---- 0.020 0.005 0.015 12300 ---- ---- ---- ---- 0.015 0.005 0.010 1 12350 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.005 0.000 0.005 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 1 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.005 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- 18.640 18.640 18.830 -0.270 19.100 09500 ---- ---- 17.650 17.650 17.850 -0.270 18.120 09600 ---- ---- 16.670 16.670 16.860 -0.270 17.130 09700 ---- ---- 15.680 15.680 15.870 -0.270 16.140 09800 ---- ---- 14.690 14.690 14.890 -0.270 15.160 09850 ---- ---- 14.200 14.200 14.400 -0.260 14.660 09900 ---- ---- 13.710 13.710 13.900 -0.270 14.170 09950 ---- ---- 13.220 13.220 13.410 -0.270 13.680 10000 ---- ---- 12.720 12.720 12.920 -0.270 13.190 10050 ---- ---- 12.230 12.230 12.430 -0.260 12.690 10100 ---- ---- 11.740 11.740 11.940 -0.260 12.200 10150 ---- ---- 11.250 11.250 11.440 -0.270 11.710 10200 ---- ---- 10.760 10.760 10.950 -0.270 11.220 1000 10250 ---- ---- 10.260 10.260 10.460 -0.270 10.730 10300 ---- ---- 9.770 9.770 9.970 -0.270 10.240 1000 10350 ---- ---- 9.280 9.280 9.480 -0.270 9.750 10400 ---- ---- 8.800 8.800 9.000 -0.260 9.260 10450 ---- ---- 8.310 8.310 8.510 -0.260 8.770 10500 ---- ---- 7.830 7.830 8.020 -0.260 8.280 10550 ---- ---- 7.340 7.340 7.530 -0.270 7.800 10600 ---- ---- 6.870 6.870 7.050 -0.260 7.310 10650 ---- ---- 6.390 6.390 6.560 -0.270 6.830 10700 ---- ---- 5.930 5.930 6.080 -0.270 6.350 10750 ---- ---- 5.470 5.470 5.620 -0.270 5.890 10800 ---- ---- 5.010 5.010 5.180 -0.260 5.440 2 10850 ---- ---- 4.580 4.580 4.740 -0.240 4.980 10900 ---- ---- 4.150 4.150 4.300 -0.240 4.540 10950 ---- ---- 3.740 3.740 3.870 -0.240 4.110 11000 ---- ---- 3.350 3.350 3.470 -0.230 3.700 4 11050 ---- ---- 2.980 2.980 3.090 -0.220 3.310 11100 ---- ---- 2.630 2.630 2.740 -0.200 2.940 38 11150 ---- ---- 2.300 2.300 2.400 -0.190 2.590 11200 ---- ---- 2.000 2.000 2.080 -0.190 2.270 2 11250 ---- ---- 1.730 1.730 1.800 -0.170 1.970 11300 ---- ---- 1.480 1.480 1.530 -0.170 1.700 8 55 11350 ---- ---- 1.270 1.270 1.300 -0.150 1.450 11400 1.150 1.150 1.070 1.070 1.100 -0.140 1 1.240 57 11450 ---- ---- 0.910 0.910 0.930 -0.110 1.040 3 11500 ---- ---- 0.760 0.760 0.780 -0.100 0.880 16 10 11550 ---- ---- 0.640 0.640 0.650 -0.080 0.730 11600 ---- ---- 0.530 0.530 0.540 -0.070 0.610 165 11650 ---- ---- 0.440 0.440 0.450 -0.060 0.510 11700 ---- ---- 0.370 0.370 0.370 -0.050 0.420 3 11750 ---- ---- 0.310 0.310 0.300 -0.040 0.340 11800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 17 11850 ---- ---- 0.210 0.210 0.210 -0.020 0.230 11900 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 11950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12000 0.130 0.130 0.130 0.130 0.120 -0.010 10 0.130 308 12050 ---- ---- ---- ---- 0.100 -0.010 0.110 12100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 22 12150 ---- ---- ---- ---- 0.070 -0.010 0.080 12200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 12250 ---- ---- ---- ---- 0.050 -0.010 0.060 5 12300 ---- ---- ---- ---- 0.045 -0.005 0.050 8 12350 ---- ---- ---- ---- 0.035 -0.010 0.045 12400 ---- ---- ---- ---- 0.030 -0.010 0.040 116 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 11 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 5 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 10 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.010 -0.290 13.300 10200 ---- ---- ---- ---- 12.030 -0.290 12.320 10300 ---- ---- ---- ---- 11.060 -0.280 11.340 10400 ---- ---- ---- ---- 10.080 -0.290 10.370 10500 ---- ---- ---- ---- 9.120 -0.280 9.400 10550 ---- ---- ---- ---- 8.640 -0.280 8.920 10600 ---- ---- ---- ---- 8.160 -0.280 8.440 10650 ---- ---- ---- ---- 7.690 -0.280 7.970 10700 ---- ---- ---- ---- 7.220 -0.280 7.500 10750 ---- ---- ---- ---- 6.760 -0.270 7.030 10800 ---- ---- ---- ---- 6.300 -0.280 6.580 10850 ---- ---- ---- ---- 5.850 -0.270 6.120 10900 ---- ---- ---- ---- 5.410 -0.270 5.680 10950 ---- ---- ---- ---- 4.980 -0.260 5.240 11000 ---- ---- ---- ---- 4.560 -0.260 4.820 11050 ---- ---- ---- ---- 4.150 -0.250 4.400 11100 ---- ---- ---- ---- 3.760 -0.240 4.000 11150 ---- ---- ---- ---- 3.390 -0.230 3.620 11200 ---- ---- ---- ---- 3.040 -0.220 3.260 11250 ---- ---- ---- ---- 2.710 -0.200 2.910 11300 ---- ---- 2.340 2.340 2.400 -0.190 2.590 11350 ---- ---- 2.070 2.070 2.120 -0.180 2.300 11400 ---- ---- 1.820 1.820 1.860 -0.160 2.020 11450 ---- ---- 1.590 1.590 1.620 -0.150 1.770 11500 ---- ---- 1.380 1.380 1.410 -0.140 1.550 11550 ---- ---- 1.200 1.200 1.220 -0.120 1.340 11600 ---- ---- 1.040 1.040 1.050 -0.110 1.160 11650 ---- ---- 0.890 0.890 0.900 -0.100 1.000 11700 ---- ---- 0.770 0.770 0.770 -0.090 0.860 11750 ---- ---- 0.660 0.660 0.660 -0.080 0.740 11800 ---- ---- 0.570 0.570 0.570 -0.060 0.630 11850 ---- ---- 0.490 0.490 0.480 -0.060 0.540 538 11900 ---- ---- 0.420 0.420 0.410 -0.050 0.460 11950 ---- ---- 0.360 0.360 0.350 -0.040 0.390 59 12000 ---- ---- 0.310 0.310 0.300 -0.030 0.330 12050 ---- ---- 0.260 0.260 0.250 -0.040 0.290 59 12100 ---- ---- 0.220 0.220 0.220 -0.020 0.240 12150 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12200 ---- ---- 0.170 0.170 0.160 -0.020 0.180 12250 ---- ---- ---- ---- 0.140 -0.010 0.150 12300 ---- ---- ---- ---- 0.120 -0.010 0.130 12350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12400 ---- ---- ---- ---- 0.090 -0.010 0.100 12450 ---- ---- ---- ---- 0.070 -0.020 0.090 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 12600 ---- ---- ---- ---- 0.045 -0.015 0.060 12700 ---- ---- ---- ---- 0.035 -0.010 0.045 12800 ---- ---- ---- ---- 0.025 -0.010 0.035 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.960 -0.290 13.250 10200 ---- ---- ---- ---- 11.990 -0.290 12.280 10300 ---- ---- ---- ---- 11.020 -0.290 11.310 10400 ---- ---- ---- ---- 10.070 -0.280 10.350 10500 ---- ---- ---- ---- 9.120 -0.280 9.400 10550 ---- ---- ---- ---- 8.650 -0.280 8.930 10600 ---- ---- ---- ---- 8.190 -0.270 8.460 10650 ---- ---- ---- ---- 7.730 -0.270 8.000 10700 ---- ---- ---- ---- 7.270 -0.270 7.540 10750 ---- ---- ---- ---- 6.820 -0.270 7.090 10800 ---- ---- ---- ---- 6.380 -0.260 6.640 10850 ---- ---- ---- ---- 5.950 -0.250 6.200 10900 ---- ---- ---- ---- 5.520 -0.250 5.770 10950 ---- ---- ---- ---- 5.110 -0.250 5.360 11000 ---- ---- ---- ---- 4.710 -0.240 4.950 11050 ---- ---- ---- ---- 4.320 -0.240 4.560 11100 ---- ---- ---- ---- 3.950 -0.230 4.180 11150 ---- ---- ---- ---- 3.600 -0.210 3.810 11200 ---- ---- ---- ---- 3.260 -0.210 3.470 11250 ---- ---- ---- ---- 2.940 -0.200 3.140 11300 ---- ---- 2.590 2.590 2.640 -0.190 2.830 11350 ---- ---- 2.320 2.320 2.370 -0.170 2.540 11400 ---- ---- 2.070 2.070 2.110 -0.160 2.270 11450 ---- ---- 1.840 1.840 1.870 -0.150 2.020 11500 ---- ---- 1.640 1.640 1.660 -0.140 1.800 11550 ---- ---- 1.450 1.450 1.470 -0.120 1.590 11600 ---- ---- 1.280 1.280 1.290 -0.120 1.410 11650 ---- ---- 1.130 1.130 1.140 -0.100 1.240 11700 ---- ---- 0.990 0.990 1.000 -0.090 1.090 11750 ---- ---- 0.880 0.880 0.880 -0.080 0.960 11800 ---- ---- 0.770 0.770 0.770 -0.070 0.840 11850 ---- ---- 0.680 0.680 0.670 -0.070 0.740 11900 ---- ---- 0.600 0.600 0.590 -0.060 0.650 11950 ---- ---- 0.520 0.520 0.520 -0.050 0.570 12000 ---- ---- 0.460 0.460 0.450 -0.050 0.500 12050 ---- ---- 0.410 0.410 0.400 -0.030 0.430 12100 ---- ---- 0.360 0.360 0.350 -0.030 0.380 12150 ---- ---- 0.310 0.310 0.310 -0.020 0.330 12200 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12250 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12300 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12350 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 12400 ---- ---- ---- ---- 0.150 -0.020 0.170 12450 ---- ---- ---- ---- 0.130 -0.020 0.150 12500 ---- ---- ---- ---- 0.120 -0.020 0.140 12600 ---- ---- ---- ---- 0.090 -0.020 0.110 12700 ---- ---- ---- ---- 0.070 -0.010 0.080 12800 ---- ---- ---- ---- 0.050 -0.020 0.070 12900 ---- ---- ---- ---- 0.040 -0.010 0.050 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.730 -0.290 19.020 09600 ---- ---- ---- ---- 17.760 -0.290 18.050 09700 ---- ---- ---- ---- 16.790 -0.290 17.080 09800 ---- ---- ---- ---- 15.820 -0.290 16.110 09900 ---- ---- ---- ---- 14.850 -0.290 15.140 09950 ---- ---- ---- ---- 14.370 -0.290 14.660 10000 ---- ---- ---- ---- 13.890 -0.290 14.180 10050 ---- ---- ---- ---- 13.400 -0.290 13.690 10100 ---- ---- ---- ---- 12.920 -0.290 13.210 10150 ---- ---- ---- ---- 12.440 -0.290 12.730 10200 ---- ---- ---- ---- 11.960 -0.290 12.250 10250 ---- ---- ---- ---- 11.490 -0.280 11.770 10300 ---- ---- ---- ---- 11.010 -0.290 11.300 10350 ---- ---- ---- ---- 10.540 -0.280 10.820 10400 ---- ---- ---- ---- 10.060 -0.290 10.350 10450 ---- ---- ---- ---- 9.600 -0.280 9.880 10500 ---- ---- ---- ---- 9.130 -0.280 9.410 10550 ---- ---- ---- ---- 8.670 -0.280 8.950 10600 ---- ---- ---- ---- 8.210 -0.280 8.490 10650 ---- ---- ---- ---- 7.760 -0.270 8.030 10700 ---- ---- ---- ---- 7.310 -0.270 7.580 10750 ---- ---- ---- ---- 6.870 -0.270 7.140 10800 ---- ---- ---- ---- 6.440 -0.260 6.700 10850 ---- ---- ---- ---- 6.020 -0.260 6.280 10900 ---- ---- ---- ---- 5.610 -0.250 5.860 10950 ---- ---- ---- ---- 5.210 -0.240 5.450 11000 ---- ---- ---- ---- 4.820 -0.240 5.060 11050 ---- ---- ---- ---- 4.450 -0.230 4.680 11100 ---- ---- ---- ---- 4.090 -0.220 4.310 11150 ---- ---- ---- ---- 3.740 -0.220 3.960 11200 ---- ---- ---- ---- 3.420 -0.200 3.620 11250 ---- ---- 3.040 3.040 3.110 -0.190 3.300 11300 ---- ---- 2.760 2.760 2.810 -0.190 3.000 11350 ---- ---- 2.500 2.500 2.540 -0.180 2.720 11400 ---- ---- 2.250 2.250 2.290 -0.160 2.450 11450 ---- ---- 2.030 2.030 2.060 -0.150 2.210 11500 ---- ---- 1.820 1.820 1.840 -0.140 1.980 11550 ---- ---- 1.630 1.630 1.650 -0.130 1.780 11600 ---- ---- 1.460 1.460 1.470 -0.120 1.590 11650 ---- ---- 1.300 1.300 1.310 -0.110 1.420 11700 ---- ---- 1.160 1.160 1.170 -0.090 1.260 11750 ---- ---- 1.040 1.040 1.040 -0.080 1.120 1 1 11800 ---- ---- 0.920 0.920 0.930 -0.070 1.000 11850 ---- ---- 0.820 0.820 0.820 -0.070 0.890 11900 ---- ---- 0.730 0.730 0.730 -0.060 0.790 11950 ---- ---- 0.650 0.650 0.650 -0.050 0.700 12000 ---- ---- 0.580 0.580 0.580 -0.040 0.620 12050 ---- ---- 0.520 0.520 0.510 -0.040 0.550 1 2 12100 ---- ---- 0.460 0.460 0.450 -0.040 0.490 12150 ---- ---- 0.420 0.420 0.400 -0.030 0.430 12200 ---- ---- 0.370 0.370 0.360 -0.030 0.390 12250 ---- ---- 0.330 0.330 0.320 -0.020 0.340 12300 ---- ---- 0.300 0.300 0.280 -0.030 0.310 2 12350 ---- ---- ---- ---- 0.250 -0.020 0.270 4 12400 ---- ---- ---- ---- 0.220 -0.020 0.240 1 12450 ---- ---- ---- ---- 0.190 -0.030 0.220 12500 ---- ---- 0.190 0.190 0.170 -0.030 0.200 2 12600 ---- ---- ---- ---- 0.140 -0.020 0.160 12700 ---- ---- ---- ---- 0.110 -0.020 0.130 12800 ---- ---- ---- ---- 0.080 -0.020 0.100 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.060 -0.300 11.360 10500 ---- ---- ---- ---- 10.130 -0.290 10.420 10600 ---- ---- ---- ---- 9.210 -0.290 9.500 10700 ---- ---- ---- ---- 8.320 -0.280 8.600 10800 ---- ---- ---- ---- 7.440 -0.280 7.720 10900 ---- ---- ---- ---- 6.590 -0.270 6.860 10950 ---- ---- ---- ---- 6.180 -0.260 6.440 11000 ---- ---- ---- ---- 5.780 -0.260 6.040 11050 ---- ---- ---- ---- 5.390 -0.250 5.640 11100 ---- ---- ---- ---- 5.010 -0.240 5.250 11150 ---- ---- ---- ---- 4.640 -0.240 4.880 11200 ---- ---- ---- ---- 4.280 -0.240 4.520 11250 ---- ---- ---- ---- 3.940 -0.230 4.170 11300 ---- ---- ---- ---- 3.620 -0.220 3.840 11350 ---- ---- 3.310 3.310 3.320 -0.210 3.530 11400 ---- ---- 3.020 3.020 3.030 -0.200 3.230 11450 ---- ---- 2.760 2.760 2.770 -0.180 2.950 11500 ---- ---- 2.520 2.520 2.520 -0.170 2.690 11550 ---- ---- 2.290 2.290 2.290 -0.150 2.440 11600 ---- ---- 2.080 2.080 2.070 -0.150 2.220 11650 ---- ---- 1.880 1.880 1.870 -0.140 2.010 11700 ---- ---- 1.700 1.700 1.690 -0.120 1.810 11750 ---- ---- 1.540 1.540 1.520 -0.110 1.630 11800 ---- ---- 1.390 1.390 1.370 -0.100 1.470 11850 ---- ---- 1.250 1.250 1.230 -0.090 1.320 11900 ---- ---- 1.130 1.130 1.110 -0.080 1.190 11950 ---- ---- 1.020 1.020 1.000 -0.070 1.070 12000 ---- ---- 0.920 0.920 0.900 -0.060 0.960 12050 ---- ---- 0.830 0.830 0.810 -0.060 0.870 12100 ---- ---- 0.750 0.750 0.730 -0.050 0.780 12150 ---- ---- 0.680 0.680 0.660 -0.040 0.700 12200 ---- ---- 0.610 0.610 0.590 -0.040 0.630 12250 ---- ---- 0.550 0.550 0.530 -0.040 0.570 12300 ---- ---- 0.500 0.500 0.480 -0.030 0.510 12350 ---- ---- 0.450 0.450 0.430 -0.030 0.460 12400 ---- ---- 0.410 0.410 0.390 -0.030 0.420 12450 ---- ---- 0.370 0.370 0.350 -0.030 0.380 12500 ---- ---- ---- ---- 0.310 -0.030 0.340 12550 ---- ---- ---- ---- 0.280 -0.030 0.310 12600 ---- ---- ---- ---- 0.250 -0.030 0.280 12700 ---- ---- ---- ---- 0.200 -0.030 0.230 12800 ---- ---- ---- ---- 0.170 -0.020 0.190 12900 ---- ---- ---- ---- 0.130 -0.030 0.160 13000 ---- ---- ---- ---- 0.110 -0.020 0.130 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.050 -0.300 11.350 10500 ---- ---- ---- ---- 10.140 -0.290 10.430 10600 ---- ---- ---- ---- 9.230 -0.290 9.520 10700 ---- ---- ---- ---- 8.350 -0.280 8.630 10800 ---- ---- ---- ---- 7.500 -0.270 7.770 10900 ---- ---- ---- ---- 6.670 -0.260 6.930 10950 ---- ---- ---- ---- 6.270 -0.250 6.520 11000 ---- ---- ---- ---- 5.870 -0.250 6.120 11050 ---- ---- ---- ---- 5.490 -0.240 5.730 11100 ---- ---- ---- ---- 5.120 -0.240 5.360 11150 ---- ---- ---- ---- 4.760 -0.230 4.990 11200 ---- ---- ---- ---- 4.420 -0.220 4.640 11250 ---- ---- ---- ---- 4.090 -0.210 4.300 11300 ---- ---- ---- ---- 3.770 -0.210 3.980 11350 ---- ---- 3.450 3.450 3.480 -0.190 3.670 11400 ---- ---- 3.180 3.180 3.190 -0.190 3.380 11450 ---- ---- 2.920 2.920 2.930 -0.180 3.110 11500 ---- ---- 2.680 2.680 2.680 -0.170 2.850 11550 ---- ---- 2.450 2.450 2.450 -0.160 2.610 11600 ---- ---- 2.240 2.240 2.240 -0.140 2.380 11650 ---- ---- 2.040 2.040 2.040 -0.130 2.170 11700 ---- ---- 1.860 1.860 1.850 -0.130 1.980 11750 ---- ---- 1.700 1.700 1.680 -0.120 1.800 11800 ---- ---- 1.540 1.540 1.530 -0.100 1.630 11850 ---- ---- 1.400 1.400 1.390 -0.090 1.480 11900 ---- ---- 1.280 1.280 1.260 -0.090 1.350 11950 ---- ---- 1.160 1.160 1.140 -0.080 1.220 12000 ---- ---- 1.060 1.060 1.040 -0.070 1.110 12050 ---- ---- 0.960 0.960 0.940 -0.070 1.010 12100 ---- ---- 0.880 0.880 0.850 -0.060 0.910 12150 ---- ---- 0.800 0.800 0.770 -0.060 0.830 12200 ---- ---- 0.730 0.730 0.700 -0.050 0.750 12250 ---- ---- 0.660 0.660 0.640 -0.040 0.680 12300 ---- ---- 0.600 0.600 0.580 -0.040 0.620 12350 ---- ---- 0.550 0.550 0.530 -0.030 0.560 12400 ---- ---- 0.500 0.500 0.480 -0.030 0.510 12450 ---- ---- ---- ---- 0.440 -0.020 0.460 12500 ---- ---- ---- ---- 0.400 -0.020 0.420 12550 ---- ---- ---- ---- 0.360 -0.020 0.380 12600 ---- ---- ---- ---- 0.330 -0.010 0.340 12700 ---- ---- ---- ---- 0.280 0.000 0.280 12800 ---- ---- ---- ---- 0.230 0.000 0.230 12900 ---- ---- ---- ---- 0.190 0.000 0.190 13000 ---- ---- ---- ---- 0.160 0.000 0.160 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.570 -0.310 18.880 09700 ---- ---- ---- ---- 17.620 -0.300 17.920 09800 ---- ---- ---- ---- 16.670 -0.300 16.970 09900 ---- ---- ---- ---- 15.720 -0.300 16.020 10000 ---- ---- ---- ---- 14.770 -0.310 15.080 10050 ---- ---- ---- ---- 14.300 -0.300 14.600 10100 ---- ---- ---- ---- 13.830 -0.300 14.130 10150 ---- ---- ---- ---- 13.360 -0.310 13.670 10200 ---- ---- ---- ---- 12.900 -0.300 13.200 10250 ---- ---- ---- ---- 12.430 -0.300 12.730 10300 ---- ---- ---- ---- 11.970 -0.300 12.270 10350 ---- ---- ---- ---- 11.510 -0.300 11.810 10400 ---- ---- ---- ---- 11.050 -0.300 11.350 10450 ---- ---- ---- ---- 10.600 -0.290 10.890 10500 ---- ---- ---- ---- 10.150 -0.290 10.440 10550 ---- ---- ---- ---- 9.700 -0.290 9.990 10600 ---- ---- ---- ---- 9.260 -0.290 9.550 10650 ---- ---- ---- ---- 8.820 -0.290 9.110 10700 ---- ---- ---- ---- 8.390 -0.280 8.670 10750 ---- ---- ---- ---- 7.970 -0.280 8.250 10800 ---- ---- ---- ---- 7.550 -0.270 7.820 10850 ---- ---- ---- ---- 7.140 -0.270 7.410 10900 ---- ---- ---- ---- 6.740 -0.260 7.000 10950 ---- ---- ---- ---- 6.350 -0.260 6.610 11000 ---- ---- ---- ---- 5.970 -0.250 6.220 11050 ---- ---- ---- ---- 5.600 -0.240 5.840 11100 ---- ---- ---- ---- 5.240 -0.230 5.470 11150 ---- ---- ---- ---- 4.890 -0.230 5.120 11200 ---- ---- ---- ---- 4.560 -0.220 4.780 11250 ---- ---- ---- ---- 4.240 -0.210 4.450 11300 ---- ---- ---- ---- 3.930 -0.210 4.140 11350 ---- ---- 3.610 3.610 3.640 -0.200 3.840 11400 ---- ---- 3.340 3.340 3.360 -0.190 3.550 11450 ---- ---- 3.090 3.090 3.100 -0.180 3.280 11500 ---- ---- 2.850 2.850 2.860 -0.160 3.020 11550 ---- ---- 2.620 2.620 2.630 -0.150 2.780 11600 ---- ---- 2.410 2.410 2.410 -0.150 2.560 11650 ---- ---- 2.220 2.220 2.210 -0.140 2.350 11700 ---- ---- 2.030 2.030 2.030 -0.120 2.150 11750 ---- ---- 1.870 1.870 1.850 -0.120 1.970 11800 ---- ---- 1.710 1.710 1.700 -0.100 1.800 2 11850 ---- ---- 1.570 1.570 1.550 -0.100 1.650 11900 ---- ---- 1.440 1.440 1.420 -0.090 1.510 11950 ---- ---- 1.320 1.320 1.300 -0.080 1.380 12000 ---- ---- 1.210 1.210 1.190 -0.070 1.260 12050 ---- ---- 1.110 1.110 1.090 -0.060 1.150 9 12100 ---- ---- 1.020 1.020 0.990 -0.060 1.050 12150 ---- ---- 0.930 0.930 0.910 -0.050 0.960 12200 ---- ---- 0.850 0.850 0.830 -0.050 0.880 12250 ---- ---- 0.780 0.780 0.760 -0.050 0.810 12300 ---- ---- 0.720 0.720 0.700 -0.040 0.740 12350 ---- ---- 0.660 0.660 0.640 -0.040 0.680 12400 ---- ---- 0.610 0.610 0.580 -0.040 0.620 12450 ---- ---- 0.560 0.560 0.530 -0.040 0.570 12500 ---- ---- ---- ---- 0.490 -0.030 0.520 12550 ---- ---- ---- ---- 0.450 -0.020 0.470 12600 ---- ---- ---- ---- 0.410 -0.020 0.430 12700 ---- ---- ---- ---- 0.340 -0.020 0.360 12800 ---- ---- ---- ---- 0.290 -0.020 0.310 12900 ---- ---- ---- ---- 0.240 -0.020 0.260 13000 ---- ---- ---- ---- 0.200 -0.020 0.220 CHU JUL24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.320 -0.280 9.600 10800 ---- ---- ---- ---- 8.470 -0.280 8.750 10900 ---- ---- ---- ---- 7.650 -0.270 7.920 11000 ---- ---- ---- ---- 6.870 -0.260 7.130 11100 ---- ---- ---- ---- 6.110 -0.250 6.360 11150 ---- ---- ---- ---- 5.750 -0.240 5.990 11200 ---- ---- ---- ---- 5.400 -0.230 5.630 11250 ---- ---- ---- ---- 5.060 -0.220 5.280 11300 ---- ---- ---- ---- 4.730 -0.210 4.940 11350 ---- ---- ---- ---- 4.410 -0.210 4.620 11400 ---- ---- 4.090 4.090 4.110 -0.200 4.310 11450 ---- ---- 3.800 3.800 3.820 -0.190 4.010 11500 ---- ---- 3.530 3.530 3.540 -0.190 3.730 11550 ---- ---- 3.280 3.280 3.280 -0.190 3.470 11600 ---- ---- 3.040 3.040 3.030 -0.190 3.220 11650 ---- ---- 2.810 2.810 2.800 -0.180 2.980 11700 ---- ---- 2.600 2.600 2.580 -0.170 2.750 11750 ---- ---- 2.410 2.410 2.380 -0.160 2.540 11800 ---- ---- 2.220 2.220 2.200 -0.140 2.340 11850 ---- ---- 2.050 2.050 2.020 -0.130 2.150 11900 ---- ---- 1.890 1.890 1.860 -0.120 1.980 11950 ---- ---- 1.750 1.750 1.710 -0.110 1.820 12000 ---- ---- 1.610 1.610 1.580 -0.100 1.680 12050 ---- ---- 1.490 1.490 1.450 -0.090 1.540 12100 ---- ---- 1.370 1.370 1.340 -0.080 1.420 12150 ---- ---- 1.260 1.260 1.230 -0.080 1.310 12200 ---- ---- 1.170 1.170 1.140 -0.070 1.210 12250 ---- ---- 1.080 1.080 1.050 -0.060 1.110 12300 ---- ---- 0.990 0.990 0.960 -0.060 1.020 12350 ---- ---- 0.920 0.920 0.890 -0.050 0.940 56 12400 ---- ---- 0.850 0.850 0.820 -0.050 0.870 56 12450 ---- ---- 0.780 0.780 0.760 -0.040 0.800 12500 ---- ---- 0.720 0.720 0.700 -0.040 0.740 12550 ---- ---- 0.670 0.670 0.640 -0.040 0.680 12600 ---- ---- 0.620 0.620 0.590 -0.040 0.630 12650 ---- ---- ---- ---- 0.550 -0.030 0.580 12700 ---- ---- 0.530 0.530 0.500 -0.040 0.540 12800 ---- ---- ---- ---- 0.430 -0.030 0.460 12900 ---- ---- ---- ---- 0.360 -0.030 0.390 13000 ---- ---- ---- ---- 0.310 -0.020 0.330 13100 ---- ---- ---- ---- 0.260 -0.030 0.290 CHU AUG24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.370 -0.280 9.650 10800 ---- ---- ---- ---- 8.540 -0.270 8.810 10900 ---- ---- ---- ---- 7.740 -0.260 8.000 11000 ---- ---- ---- ---- 6.960 -0.260 7.220 11100 ---- ---- ---- ---- 6.220 -0.240 6.460 11150 ---- ---- ---- ---- 5.860 -0.240 6.100 11200 ---- ---- ---- ---- 5.510 -0.240 5.750 11250 ---- ---- ---- ---- 5.180 -0.230 5.410 11300 ---- ---- ---- ---- 4.860 -0.220 5.080 11350 ---- ---- ---- ---- 4.550 -0.210 4.760 11400 ---- ---- 4.230 4.230 4.260 -0.200 4.460 11450 ---- ---- 3.950 3.950 3.980 -0.190 4.170 11500 ---- ---- 3.690 3.690 3.700 -0.190 3.890 11550 ---- ---- 3.440 3.440 3.440 -0.190 3.630 11600 ---- ---- 3.200 3.200 3.200 -0.180 3.380 11650 ---- ---- 2.980 2.980 2.970 -0.180 3.150 11700 ---- ---- 2.770 2.770 2.750 -0.170 2.920 11750 ---- ---- 2.570 2.570 2.550 -0.160 2.710 11800 ---- ---- 2.390 2.390 2.360 -0.150 2.510 11850 ---- ---- 2.220 2.220 2.190 -0.130 2.320 11900 ---- ---- 2.060 2.060 2.030 -0.120 2.150 11950 ---- ---- 1.910 1.910 1.880 -0.110 1.990 12000 ---- ---- 1.770 1.770 1.740 -0.100 1.840 12050 ---- ---- 1.640 1.640 1.610 -0.090 1.700 12100 ---- ---- 1.520 1.520 1.490 -0.080 1.570 12150 ---- ---- 1.410 1.410 1.380 -0.080 1.460 12200 ---- ---- 1.310 1.310 1.270 -0.080 1.350 12250 ---- ---- 1.210 1.210 1.180 -0.070 1.250 12300 ---- ---- 1.130 1.130 1.090 -0.070 1.160 12350 ---- ---- 1.050 1.050 1.010 -0.070 1.080 12400 ---- ---- 0.970 0.970 0.940 -0.060 1.000 12450 ---- ---- 0.900 0.900 0.870 -0.060 0.930 12500 ---- ---- 0.840 0.840 0.810 -0.050 0.860 12600 ---- ---- 0.720 0.720 0.700 -0.040 0.740 12700 ---- ---- 0.630 0.630 0.600 -0.040 0.640 12800 ---- ---- ---- ---- 0.520 -0.030 0.550 12900 ---- ---- ---- ---- 0.450 -0.020 0.470 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.400 -0.300 18.700 09800 ---- ---- ---- ---- 17.470 -0.300 17.770 09900 ---- ---- ---- ---- 16.530 -0.310 16.840 10000 ---- ---- ---- ---- 15.610 -0.300 15.910 10100 ---- ---- ---- ---- 14.690 -0.300 14.990 10150 ---- ---- ---- ---- 14.230 -0.300 14.530 10200 ---- ---- ---- ---- 13.780 -0.300 14.080 10250 ---- ---- ---- ---- 13.330 -0.290 13.620 10300 ---- ---- ---- ---- 12.880 -0.290 13.170 10350 ---- ---- ---- ---- 12.430 -0.290 12.720 10400 ---- ---- ---- ---- 11.980 -0.300 12.280 10450 ---- ---- ---- ---- 11.540 -0.300 11.840 10500 ---- ---- ---- ---- 11.110 -0.290 11.400 10550 ---- ---- ---- ---- 10.670 -0.290 10.960 10600 ---- ---- ---- ---- 10.250 -0.280 10.530 10650 ---- ---- ---- ---- 9.820 -0.280 10.100 10700 ---- ---- ---- ---- 9.400 -0.280 9.680 10750 ---- ---- ---- ---- 8.990 -0.270 9.260 10800 ---- ---- ---- ---- 8.580 -0.270 8.850 10850 ---- ---- ---- ---- 8.180 -0.270 8.450 450 10900 ---- ---- ---- ---- 7.790 -0.260 8.050 10950 ---- ---- ---- ---- 7.400 -0.260 7.660 11000 ---- ---- ---- ---- 7.030 -0.250 7.280 11050 ---- ---- ---- ---- 6.660 -0.240 6.900 450 11100 ---- ---- ---- ---- 6.300 -0.230 6.530 11150 ---- ---- ---- ---- 5.950 -0.230 6.180 11200 ---- ---- ---- ---- 5.610 -0.220 5.830 11250 ---- ---- ---- ---- 5.280 -0.220 5.500 11300 ---- ---- ---- ---- 4.960 -0.210 5.170 11350 ---- ---- ---- ---- 4.650 -0.210 4.860 11400 ---- ---- 4.350 4.350 4.360 -0.200 4.560 11450 ---- ---- 4.070 4.070 4.070 -0.210 4.280 11500 ---- ---- 3.810 3.810 3.810 -0.190 4.000 11550 ---- ---- 3.560 3.560 3.550 -0.190 3.740 11600 ---- ---- 3.330 3.330 3.310 -0.180 3.490 11650 ---- ---- 3.110 3.110 3.080 -0.170 3.250 11700 ---- ---- 2.900 2.900 2.870 -0.160 3.030 11750 2.690 2.690 2.690 2.690 2.670 -0.150 1 2.820 5 11800 ---- ---- 2.520 2.520 2.480 -0.140 2.620 11850 ---- ---- 2.340 2.340 2.300 -0.140 2.440 11900 ---- ---- 2.180 2.180 2.140 -0.120 2.260 11950 ---- ---- 2.030 2.030 1.990 -0.110 2.100 12000 ---- ---- 1.890 1.890 1.850 -0.100 1.950 12050 ---- ---- 1.760 1.760 1.720 -0.090 1.810 12100 ---- ---- 1.640 1.640 1.600 -0.080 1.680 12150 ---- ---- 1.520 1.520 1.480 -0.080 1.560 12200 ---- ---- 1.420 1.420 1.380 -0.070 1.450 12250 ---- ---- 1.320 1.320 1.280 -0.070 1.350 12300 ---- ---- 1.230 1.230 1.190 -0.060 1.250 12350 ---- ---- 1.150 1.150 1.110 -0.050 1.160 12400 ---- ---- 1.070 1.070 1.030 -0.050 1.080 12450 ---- ---- 1.000 1.000 0.960 -0.050 1.010 12500 ---- ---- 0.930 0.930 0.890 -0.050 0.940 12550 ---- ---- 0.870 0.870 0.830 -0.050 0.880 12600 ---- ---- 0.810 0.810 0.770 -0.050 0.820 12650 ---- ---- ---- ---- 0.720 -0.040 0.760 12700 ---- ---- ---- ---- 0.670 -0.040 0.710 12800 ---- ---- ---- ---- 0.580 -0.040 0.620 12900 ---- ---- ---- ---- 0.500 -0.040 0.540 13000 ---- ---- ---- ---- 0.440 -0.030 0.470 13100 ---- ---- ---- ---- 0.380 -0.030 0.410 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.620 -0.290 13.910 10400 ---- ---- ---- ---- 12.750 -0.290 13.040 10500 ---- ---- ---- ---- 11.900 -0.290 12.190 10600 ---- ---- ---- ---- 11.060 -0.290 11.350 10700 ---- ---- ---- ---- 10.240 -0.280 10.520 10750 ---- ---- ---- ---- 9.840 -0.280 10.120 10800 ---- ---- ---- ---- 9.450 -0.270 9.720 10850 ---- ---- ---- ---- 9.050 -0.270 9.320 10900 ---- ---- ---- ---- 8.670 -0.260 8.930 10950 ---- ---- ---- ---- 8.290 -0.260 8.550 11000 ---- ---- ---- ---- 7.920 -0.260 8.180 11050 ---- ---- ---- ---- 7.550 -0.260 7.810 11100 ---- ---- ---- ---- 7.200 -0.250 7.450 11150 ---- ---- ---- ---- 6.850 -0.240 7.090 11200 ---- ---- ---- ---- 6.510 -0.240 6.750 11250 ---- ---- ---- ---- 6.180 -0.230 6.410 11300 ---- ---- ---- ---- 5.860 -0.230 6.090 11350 ---- ---- ---- ---- 5.550 -0.220 5.770 11400 ---- ---- ---- ---- 5.250 -0.210 5.460 11450 ---- ---- ---- ---- 4.960 -0.210 5.170 11500 ---- ---- ---- ---- 4.690 -0.200 4.890 11550 ---- ---- ---- ---- 4.420 -0.200 4.620 11600 ---- ---- ---- ---- 4.170 -0.200 4.370 11650 ---- ---- ---- ---- 3.930 -0.190 4.120 11700 ---- ---- ---- ---- 3.700 -0.190 3.890 11750 ---- ---- ---- ---- 3.490 -0.180 3.670 11800 ---- ---- 3.410 3.410 3.290 -0.170 3.460 11850 ---- ---- 3.220 3.220 3.100 -0.170 3.270 11900 ---- ---- 3.030 3.030 2.920 -0.160 3.080 11950 ---- ---- 2.850 2.850 2.750 -0.150 2.900 12000 ---- ---- 2.690 2.690 2.590 -0.140 2.730 12050 ---- ---- 2.530 2.530 2.440 -0.140 2.580 12100 ---- ---- 2.380 2.380 2.300 -0.120 2.420 12150 ---- ---- 2.240 2.240 2.160 -0.120 2.280 12200 ---- ---- 2.110 2.110 2.030 -0.120 2.150 12250 ---- ---- 1.990 1.990 1.910 -0.110 2.020 12300 ---- ---- 1.880 1.880 1.800 -0.100 1.900 12350 ---- ---- 1.770 1.770 1.690 -0.090 1.780 12400 ---- ---- 1.670 1.670 1.590 -0.090 1.680 12450 ---- ---- 1.570 1.570 1.490 -0.090 1.580 12500 ---- ---- ---- ---- 1.400 -0.080 1.480 12550 ---- ---- ---- ---- 1.320 -0.070 1.390 12600 ---- ---- ---- ---- 1.240 -0.070 1.310 12650 ---- ---- ---- ---- 1.170 -0.060 1.230 12700 ---- ---- ---- ---- 1.100 -0.060 1.160 12750 ---- ---- ---- ---- 1.040 -0.050 1.090 12800 ---- ---- ---- ---- 0.980 -0.050 1.030 12900 ---- ---- ---- ---- 0.860 -0.050 0.910 13000 ---- ---- ---- ---- 0.770 -0.040 0.810 13100 ---- ---- ---- ---- 0.680 -0.040 0.720 13200 ---- ---- ---- ---- 0.610 -0.030 0.640 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.490 -0.320 13.810 10500 ---- ---- ---- ---- 12.650 -0.330 12.980 10600 ---- ---- ---- ---- 11.840 -0.310 12.150 10700 ---- ---- ---- ---- 11.040 -0.310 11.350 10800 ---- ---- ---- ---- 10.260 -0.300 10.560 10850 ---- ---- ---- ---- 9.870 -0.300 10.170 10900 ---- ---- ---- ---- 9.500 -0.290 9.790 10950 ---- ---- ---- ---- 9.130 -0.290 9.420 11000 ---- ---- ---- ---- 8.760 -0.290 9.050 11050 ---- ---- ---- ---- 8.400 -0.280 8.680 11100 ---- ---- ---- ---- 8.050 -0.270 8.320 11150 ---- ---- ---- ---- 7.700 -0.270 7.970 11200 ---- ---- ---- ---- 7.360 -0.270 7.630 11250 ---- ---- ---- ---- 7.030 -0.260 7.290 11300 ---- ---- ---- ---- 6.700 -0.260 6.960 11350 ---- ---- ---- ---- 6.390 -0.250 6.640 11400 ---- ---- ---- ---- 6.080 -0.250 6.330 11450 ---- ---- ---- ---- 5.790 -0.230 6.020 11500 ---- ---- ---- ---- 5.500 -0.230 5.730 11550 ---- ---- ---- ---- 5.230 -0.220 5.450 11600 ---- ---- ---- ---- 4.960 -0.220 5.180 11650 ---- ---- ---- ---- 4.710 -0.220 4.930 11700 ---- ---- ---- ---- 4.480 -0.200 4.680 11750 ---- ---- ---- ---- 4.250 -0.200 4.450 11800 ---- ---- ---- ---- 4.030 -0.190 4.220 11850 ---- ---- ---- ---- 3.820 -0.180 4.000 11900 ---- ---- ---- ---- 3.620 -0.180 3.800 11950 ---- ---- ---- ---- 3.420 -0.170 3.590 12000 ---- ---- ---- ---- 3.240 -0.160 3.400 12050 ---- ---- ---- ---- 3.060 -0.160 3.220 12100 ---- ---- ---- ---- 2.890 -0.150 3.040 12150 ---- ---- ---- ---- 2.730 -0.150 2.880 12200 ---- ---- ---- ---- 2.580 -0.150 2.730 12250 ---- ---- ---- ---- 2.440 -0.140 2.580 12300 ---- ---- ---- ---- 2.310 -0.130 2.440 12350 ---- ---- ---- ---- 2.190 -0.130 2.320 12400 ---- ---- ---- ---- 2.080 -0.120 2.200 12450 ---- ---- ---- ---- 1.970 -0.110 2.080 12500 ---- ---- ---- ---- 1.870 -0.110 1.980 12550 ---- ---- ---- ---- 1.770 -0.110 1.880 12600 ---- ---- ---- ---- 1.680 -0.100 1.780 12650 ---- ---- ---- ---- 1.600 -0.090 1.690 12700 ---- ---- ---- ---- 1.520 -0.090 1.610 12750 ---- ---- ---- ---- 1.440 -0.090 1.530 12800 ---- ---- ---- ---- 1.370 -0.090 1.460 12900 ---- ---- ---- ---- 1.240 -0.080 1.320 13000 ---- ---- ---- ---- 1.120 -0.070 1.190 13100 ---- ---- ---- ---- 1.020 -0.060 1.080 13200 ---- ---- ---- ---- 0.920 -0.060 0.980 13300 ---- ---- ---- ---- 0.840 -0.050 0.890 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.800 -0.330 12.130 10800 ---- ---- ---- ---- 11.020 -0.330 11.350 10900 ---- ---- ---- ---- 10.270 -0.320 10.590 11000 ---- ---- ---- ---- 9.530 -0.310 9.840 11100 ---- ---- ---- ---- 8.820 -0.300 9.120 11150 ---- ---- ---- ---- 8.480 -0.290 8.770 11200 ---- ---- ---- ---- 8.140 -0.290 8.430 11250 ---- ---- ---- ---- 7.800 -0.290 8.090 11300 ---- ---- ---- ---- 7.480 -0.280 7.760 11350 ---- ---- ---- ---- 7.160 -0.280 7.440 11400 ---- ---- ---- ---- 6.850 -0.270 7.120 11450 ---- ---- ---- ---- 6.550 -0.260 6.810 11500 ---- ---- ---- ---- 6.260 -0.260 6.520 11550 ---- ---- ---- ---- 5.980 -0.250 6.230 11600 ---- ---- ---- ---- 5.700 -0.250 5.950 11650 ---- ---- ---- ---- 5.440 -0.240 5.680 11700 ---- ---- ---- ---- 5.190 -0.230 5.420 11750 ---- ---- ---- ---- 4.950 -0.220 5.170 11800 ---- ---- ---- ---- 4.720 -0.210 4.930 11850 ---- ---- ---- ---- 4.490 -0.220 4.710 11900 ---- ---- ---- ---- 4.280 -0.210 4.490 11950 ---- ---- ---- ---- 4.080 -0.200 4.280 12000 ---- ---- ---- ---- 3.880 -0.200 4.080 12050 ---- ---- ---- ---- 3.700 -0.180 3.880 12100 ---- ---- ---- ---- 3.520 -0.180 3.700 12150 ---- ---- ---- ---- 3.350 -0.180 3.530 12200 ---- ---- ---- ---- 3.190 -0.170 3.360 12250 ---- ---- ---- ---- 3.040 -0.160 3.200 12300 ---- ---- ---- ---- 2.900 -0.150 3.050 12350 ---- ---- ---- ---- 2.760 -0.150 2.910 12400 ---- ---- ---- ---- 2.630 -0.140 2.770 12450 ---- ---- ---- ---- 2.510 -0.140 2.650 12500 ---- ---- ---- ---- 2.390 -0.140 2.530 12550 ---- ---- ---- ---- 2.280 -0.130 2.410 12600 ---- ---- ---- ---- 2.180 -0.120 2.300 12650 ---- ---- ---- ---- 2.080 -0.120 2.200 12700 ---- ---- ---- ---- 1.980 -0.120 2.100 12750 ---- ---- ---- ---- 1.890 -0.110 2.000 12800 ---- ---- ---- ---- 1.810 -0.110 1.920 12850 ---- ---- ---- ---- 1.730 -0.100 1.830 12900 ---- ---- ---- ---- 1.650 -0.100 1.750 13000 ---- ---- ---- ---- 1.510 -0.090 1.600 13100 ---- ---- ---- ---- 1.380 -0.080 1.460 13200 ---- ---- ---- ---- 1.260 -0.080 1.340 13300 ---- ---- ---- ---- 1.160 -0.070 1.230 13400 ---- ---- ---- ---- 1.060 -0.070 1.130 CHU SEP25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 10.140 -0.340 10.480 11100 ---- ---- ---- ---- 9.460 -0.330 9.790 11200 ---- ---- ---- ---- 8.790 -0.320 9.110 11300 ---- ---- ---- ---- 8.160 -0.310 8.470 11400 ---- ---- ---- ---- 7.550 -0.300 7.850 11500 ---- ---- ---- ---- 6.970 -0.280 7.250 11550 ---- ---- ---- ---- 6.690 -0.280 6.970 11600 ---- ---- ---- ---- 6.420 -0.270 6.690 11650 ---- ---- ---- ---- 6.160 -0.260 6.420 11700 ---- ---- ---- ---- 5.900 -0.260 6.160 11750 ---- ---- ---- ---- 5.650 -0.250 5.900 11800 ---- ---- ---- ---- 5.410 -0.240 5.650 11850 ---- ---- ---- ---- 5.180 -0.230 5.410 11900 ---- ---- ---- ---- 4.950 -0.230 5.180 11950 ---- ---- ---- ---- 4.740 -0.220 4.960 12000 ---- ---- ---- ---- 4.530 -0.220 4.750 12050 ---- ---- ---- ---- 4.330 -0.220 4.550 12100 ---- ---- ---- ---- 4.140 -0.210 4.350 12150 ---- ---- ---- ---- 3.960 -0.200 4.160 12200 ---- ---- ---- ---- 3.790 -0.200 3.990 12250 ---- ---- ---- ---- 3.620 -0.190 3.810 12300 ---- ---- ---- ---- 3.460 -0.190 3.650 12350 ---- ---- ---- ---- 3.310 -0.180 3.490 12400 ---- ---- ---- ---- 3.160 -0.170 3.330 12450 ---- ---- ---- ---- 3.020 -0.160 3.180 12500 ---- ---- ---- ---- 2.880 -0.160 3.040 12600 ---- ---- ---- ---- 2.630 -0.150 2.780 12700 ---- ---- ---- ---- 2.390 -0.140 2.530 12800 ---- ---- ---- ---- 2.180 -0.130 2.310 12900 ---- ---- ---- ---- 1.980 -0.120 2.100 13000 ---- ---- ---- ---- 1.800 -0.110 1.910 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.025 0.005 0.020 318 10950 ---- ---- ---- ---- 0.040 0.010 0.030 11000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 11050 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1 11100 ---- 0.180 ---- 0.180 0.160 0.030 0.130 5 11150 ---- 0.280 ---- 0.280 0.250 0.040 0.210 100 11200 ---- 0.420 ---- 0.420 0.370 0.050 0.320 17 11250 ---- 0.610 ---- 0.610 0.540 0.080 0.460 11300 ---- 0.860 ---- 0.860 0.770 0.110 0.660 1 11350 ---- 1.150 ---- 1.150 1.040 0.140 0.900 30 11400 ---- 1.490 ---- 1.490 1.360 0.160 1.200 11450 ---- 1.870 ---- 1.870 1.730 0.190 1.540 11500 ---- 2.290 ---- 2.280 2.130 0.210 1.920 55 11550 ---- 2.730 ---- 2.720 2.560 0.230 1 2.330 92 11600 ---- 3.180 ---- 3.180 3.010 0.240 2.770 11650 ---- 3.660 ---- 3.650 3.480 0.260 3.220 11700 ---- 4.140 ---- 4.140 3.960 0.260 3.700 2 11750 ---- 4.630 ---- 4.620 4.440 0.270 4.170 11800 ---- 5.120 ---- 5.120 4.930 0.270 4.660 11850 ---- 5.610 ---- 5.610 5.430 0.280 5.150 11900 ---- 6.110 ---- 6.110 5.920 0.280 5.640 11950 ---- 6.600 ---- 6.600 6.420 0.280 6.140 12000 ---- 7.100 ---- 7.100 6.910 0.270 6.640 12050 ---- 7.600 ---- 7.600 7.410 0.280 7.130 12100 ---- 8.090 ---- 8.090 7.910 0.280 7.630 3 12150 ---- 8.590 ---- 8.590 8.410 0.280 8.130 12200 ---- 9.090 ---- 9.090 8.910 0.290 8.620 12250 ---- 9.590 ---- 9.590 9.400 0.280 9.120 12300 ---- 10.090 ---- 10.090 9.900 0.280 9.620 12350 ---- 10.580 ---- 10.580 10.400 0.280 10.120 12400 ---- 11.080 ---- 11.080 10.900 0.280 10.620 12500 ---- 12.080 ---- 12.080 11.900 0.290 11.610 12600 ---- 13.080 ---- 13.070 12.890 0.280 12.610 12700 ---- 14.070 ---- 14.070 13.890 0.280 13.610 12800 ---- 15.070 ---- 15.070 14.890 0.290 14.600 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 8 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.045 0.000 0.045 10800 ---- ---- ---- ---- 0.060 0.000 1 0.060 10850 ---- ---- ---- ---- 0.090 0.010 0.080 10900 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6 10950 ---- 0.180 ---- 0.180 0.170 0.020 0.150 11000 ---- 0.250 ---- 0.250 0.230 0.030 0.200 8 11050 ---- 0.340 ---- 0.340 0.310 0.040 0.270 11100 ---- 0.450 ---- 0.450 0.420 0.050 0.370 2 11150 ---- 0.590 ---- 0.590 0.550 0.070 0.480 18 11200 ---- 0.770 ---- 0.770 0.710 0.080 0.630 16 11250 ---- 0.980 ---- 0.980 0.910 0.100 0.810 5 11300 ---- 1.230 1.020 1.020 1.140 0.110 1 1.030 11350 ---- 1.510 ---- 1.510 1.410 0.130 1.280 87 11400 ---- 1.830 ---- 1.830 1.720 0.160 1.560 11450 ---- 2.170 ---- 2.170 2.050 0.180 1.870 11500 ---- 2.550 ---- 2.540 2.420 0.200 2.220 11550 ---- 2.940 ---- 2.940 2.800 0.210 2.590 11600 ---- 3.360 ---- 3.360 3.210 0.220 2.990 11650 ---- 3.800 ---- 3.790 3.630 0.230 3.400 11700 ---- 4.240 ---- 4.240 4.070 0.240 3.830 11750 ---- 4.700 ---- 4.700 4.530 0.250 4.280 11800 ---- 5.170 ---- 5.170 5.000 0.260 4.740 11850 ---- 5.650 ---- 5.640 5.480 0.270 5.210 11900 ---- 6.130 ---- 6.120 5.960 0.280 5.680 11950 ---- 6.610 ---- 6.610 6.450 0.280 6.170 12000 ---- 7.100 ---- 7.100 6.930 0.280 6.650 12050 ---- 7.590 ---- 7.590 7.420 0.280 7.140 12100 ---- 8.080 ---- 8.080 7.910 0.280 7.630 12150 ---- 8.570 ---- 8.570 8.400 0.280 8.120 12200 ---- 9.070 ---- 9.060 8.890 0.280 8.610 12250 ---- 9.560 ---- 9.560 9.380 0.280 9.100 12300 ---- 10.050 ---- 10.050 9.880 0.290 9.590 12350 ---- 10.550 ---- 10.550 10.370 0.280 10.090 12400 ---- 11.040 ---- 11.040 10.860 0.280 10.580 12500 ---- 12.030 ---- 12.030 11.850 0.280 11.570 12600 ---- 13.020 ---- 13.020 12.840 0.280 12.560 12700 ---- 14.010 ---- 14.010 13.830 0.280 13.550 12800 ---- 15.010 ---- 15.000 14.830 0.290 14.540 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.005 0.000 0.005 25 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.010 0.005 0.005 5 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09850 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.015 0.005 0.010 5 09950 ---- ---- ---- ---- 0.015 0.005 0.010 5 10000 ---- ---- ---- ---- 0.020 0.010 0.010 4 10050 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10150 ---- ---- ---- ---- 0.025 0.010 0.015 12 10200 ---- ---- ---- ---- 0.030 0.010 0.020 10250 ---- ---- ---- ---- 0.030 0.010 0.020 10300 ---- ---- ---- ---- 0.035 0.010 0.025 10350 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- ---- ---- ---- 0.045 0.015 0.030 1 10450 ---- ---- ---- ---- 0.050 0.015 0.035 10500 ---- ---- ---- ---- 0.060 0.015 0.045 14 10550 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.070 0.010 0.060 1 10650 ---- ---- ---- ---- 0.080 0.010 0.070 6 10700 ---- ---- ---- ---- 0.090 0.000 0.090 4 10750 ---- 0.130 ---- 0.130 0.130 0.010 0.120 2 10800 ---- 0.170 ---- 0.170 0.180 0.020 0.160 2 10850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 10900 ---- 0.290 ---- 0.290 0.290 0.040 0.250 2 10950 ---- 0.370 ---- 0.370 0.350 0.040 0.310 1 11000 ---- 0.470 ---- 0.470 0.440 0.040 0.400 2 11050 ---- 0.590 ---- 0.590 0.560 0.060 0.500 11100 ---- 0.730 ---- 0.730 0.700 0.080 0.620 5 11150 ---- 0.890 ---- 0.890 0.850 0.080 0.770 3 11200 ---- 1.080 0.930 0.930 1.030 0.090 0.940 5 11250 ---- 1.300 1.120 1.120 1.240 0.110 1.130 11300 ---- 1.550 1.340 1.340 1.470 0.110 1.360 7 11350 ---- 1.830 ---- 1.830 1.730 0.120 1.610 11400 ---- 2.130 ---- 2.130 2.020 0.140 1.880 5 11450 ---- 2.460 ---- 2.460 2.340 0.160 2.180 11500 ---- 2.810 ---- 2.810 2.690 0.180 2.510 2 11550 ---- 3.180 ---- 3.180 3.050 0.190 2.860 1 11600 ---- 3.570 ---- 3.570 3.440 0.210 3.230 11 11650 ---- 3.980 ---- 3.980 3.840 0.220 3.620 52 11700 ---- 4.400 ---- 4.400 4.250 0.220 4.030 1 11750 ---- 4.840 ---- 4.840 4.680 0.230 4.450 11800 ---- 5.280 ---- 5.280 5.120 0.240 4.880 11850 ---- 5.730 ---- 5.730 5.570 0.250 5.320 11900 ---- 6.190 ---- 6.190 6.030 0.250 5.780 11950 ---- 6.660 ---- 6.660 6.500 0.260 6.240 12000 ---- 7.130 ---- 7.130 6.970 0.270 6.700 12050 ---- 7.610 ---- 7.600 7.440 0.260 7.180 12100 ---- 8.090 ---- 8.080 7.920 0.270 7.650 12150 ---- 8.570 ---- 8.560 8.400 0.270 8.130 12200 ---- 9.050 ---- 9.050 8.880 0.270 8.610 12250 ---- 9.540 ---- 9.530 9.370 0.270 9.100 12300 ---- 10.020 ---- 10.020 9.850 0.270 9.580 12350 ---- 10.510 ---- 10.510 10.340 0.270 10.070 12400 ---- 11.000 ---- 11.000 10.830 0.270 10.560 12500 ---- 11.980 ---- 11.980 11.810 0.270 11.540 12600 ---- 12.960 ---- 12.960 12.790 0.270 12.520 12700 ---- 13.950 ---- 13.940 13.770 0.270 13.500 12800 ---- 14.930 ---- 14.930 14.760 0.280 14.480 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.030 0.010 0.020 1 10500 ---- ---- ---- ---- 0.050 0.010 0.040 10550 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.080 0.020 0.060 10650 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.120 0.020 0.100 2 10750 ---- ---- ---- ---- 0.150 0.020 0.130 10800 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 10850 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10900 ---- 0.270 ---- 0.270 0.270 0.020 0.250 10950 ---- 0.330 ---- 0.330 0.330 0.030 0.300 11000 ---- 0.410 ---- 0.410 0.400 0.030 0.370 11050 ---- 0.500 ---- 0.500 0.490 0.050 0.440 11100 ---- 0.610 ---- 0.610 0.590 0.050 0.540 11150 ---- 0.730 ---- 0.730 0.710 0.060 0.650 200 11200 ---- 0.880 ---- 0.880 0.850 0.080 0.770 11250 ---- 1.050 ---- 1.050 1.010 0.090 0.920 11300 ---- 1.240 ---- 1.240 1.200 0.110 1.090 11350 ---- 1.460 ---- 1.460 1.400 0.110 1.290 8 11400 ---- 1.700 ---- 1.700 1.630 0.120 1.510 11450 ---- 1.960 ---- 1.960 1.890 0.140 1.750 11500 ---- 2.250 ---- 2.250 2.170 0.160 2.010 11550 ---- 2.550 ---- 2.550 2.470 0.170 2.300 11600 ---- ---- ---- ---- 2.800 0.190 2.610 11650 ---- ---- ---- ---- 3.140 0.200 2.940 11700 ---- ---- ---- ---- 3.500 0.210 3.290 11750 ---- ---- ---- ---- 3.880 0.220 3.660 11800 ---- ---- ---- ---- 4.280 0.230 4.050 165 11850 ---- ---- ---- ---- 4.690 0.240 4.450 11900 ---- ---- ---- ---- 5.110 0.250 4.860 11950 ---- ---- ---- ---- 5.540 0.260 5.280 12000 ---- ---- ---- ---- 5.980 0.260 5.720 12050 ---- ---- ---- ---- 6.420 0.260 6.160 12100 ---- ---- ---- ---- 6.880 0.270 6.610 12150 ---- ---- ---- ---- 7.340 0.270 7.070 12200 ---- ---- ---- ---- 7.800 0.270 7.530 12250 ---- ---- ---- ---- 8.270 0.270 8.000 12300 ---- ---- ---- ---- 8.740 0.270 8.470 12350 ---- ---- ---- ---- 9.220 0.280 8.940 12400 ---- ---- ---- ---- 9.700 0.280 9.420 12450 ---- ---- ---- ---- 10.180 0.290 9.890 12500 ---- ---- ---- ---- 10.660 0.290 10.370 12600 ---- ---- ---- ---- 11.630 0.290 11.340 12700 ---- ---- ---- ---- 12.600 0.290 12.310 12800 ---- ---- ---- ---- 13.570 0.290 13.280 12900 ---- ---- ---- ---- 14.550 0.290 14.260 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10550 ---- ---- ---- ---- 0.120 0.010 0.110 10600 ---- ---- ---- ---- 0.140 0.010 0.130 10650 ---- ---- ---- ---- 0.170 0.020 0.150 1 10700 ---- ---- ---- ---- 0.200 0.020 0.180 10750 ---- 0.230 ---- 0.230 0.240 0.020 0.220 10800 ---- 0.280 ---- 0.280 0.290 0.030 0.260 10850 ---- 0.340 ---- 0.340 0.350 0.040 0.310 10900 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1 10950 ---- 0.490 ---- 0.490 0.490 0.050 0.440 11000 ---- 0.580 ---- 0.580 0.580 0.060 0.520 63 11050 ---- 0.690 ---- 0.690 0.680 0.060 0.620 11100 ---- 0.810 ---- 0.810 0.800 0.070 0.730 11150 ---- 0.950 ---- 0.950 0.930 0.070 0.860 11200 ---- 1.110 ---- 1.110 1.080 0.080 1.000 11250 ---- 1.290 ---- 1.290 1.250 0.090 1.160 11300 ---- 1.480 ---- 1.480 1.450 0.110 1.340 11350 ---- 1.700 ---- 1.700 1.660 0.120 1.540 11400 ---- 1.950 ---- 1.950 1.890 0.130 1.760 11450 ---- 2.210 ---- 2.210 2.140 0.140 2.000 11500 ---- 2.490 ---- 2.490 2.420 0.160 2.260 11550 ---- 2.790 ---- 2.790 2.710 0.170 2.540 11600 ---- 2.920 ---- 2.920 3.030 0.180 2.850 11650 ---- ---- ---- ---- 3.360 0.190 3.170 11700 ---- ---- ---- ---- 3.710 0.200 3.510 11750 ---- ---- ---- ---- 4.080 0.210 3.870 11800 ---- ---- ---- ---- 4.460 0.220 4.240 11850 ---- ---- ---- ---- 4.860 0.230 4.630 11900 ---- ---- ---- ---- 5.260 0.240 5.020 11950 ---- ---- ---- ---- 5.680 0.250 5.430 12000 ---- ---- ---- ---- 6.100 0.250 5.850 12050 ---- ---- ---- ---- 6.540 0.260 6.280 12100 ---- ---- ---- ---- 6.980 0.270 6.710 12150 ---- ---- ---- ---- 7.420 0.270 7.150 12200 ---- ---- ---- ---- 7.870 0.270 7.600 12250 ---- ---- ---- ---- 8.330 0.270 8.060 12300 ---- ---- ---- ---- 8.790 0.280 8.510 12350 ---- ---- ---- ---- 9.250 0.270 8.980 12400 ---- ---- ---- ---- 9.720 0.280 9.440 12450 ---- ---- ---- ---- 10.190 0.280 9.910 12500 ---- ---- ---- ---- 10.660 0.280 10.380 12600 ---- ---- ---- ---- 11.610 0.280 11.330 12700 ---- ---- ---- ---- 12.570 0.290 12.280 12800 ---- ---- ---- ---- 13.530 0.290 13.240 12900 ---- ---- ---- ---- 14.490 0.280 14.210 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10050 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10150 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.050 0.000 0.050 1 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10350 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10450 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10550 ---- ---- ---- ---- 0.170 0.010 0.160 10600 ---- ---- ---- ---- 0.200 0.020 0.180 1 10650 ---- ---- ---- ---- 0.230 0.010 0.220 10700 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 1 10750 ---- 0.310 ---- 0.310 0.320 0.020 0.300 10800 ---- 0.370 ---- 0.370 0.380 0.030 0.350 2 10850 ---- 0.440 ---- 0.440 0.440 0.030 0.410 10900 ---- 0.520 ---- 0.520 0.520 0.040 0.480 1 3 10950 ---- 0.610 ---- 0.610 0.610 0.050 0.560 11000 ---- 0.710 ---- 0.710 0.710 0.060 0.650 1 11050 ---- 0.820 ---- 0.820 0.820 0.060 0.760 11100 ---- 0.960 ---- 0.960 0.950 0.070 0.880 1 11150 ---- 1.100 ---- 1.100 1.090 0.080 1.010 1 1 11200 ---- 1.270 ---- 1.270 1.250 0.090 1.160 11250 ---- 1.450 ---- 1.450 1.430 0.100 1.330 11300 ---- 1.660 ---- 1.660 1.620 0.110 1.510 1 11350 ---- 1.880 ---- 1.880 1.840 0.120 1.720 8 11400 ---- 2.120 ---- 2.120 2.070 0.130 1.940 11450 ---- 2.380 ---- 2.380 2.320 0.140 2.180 11500 ---- 2.660 ---- 2.660 2.600 0.160 2.440 11550 ---- 2.960 ---- 2.960 2.890 0.170 2.720 11600 ---- 3.270 ---- 3.270 3.200 0.180 3.020 11650 ---- ---- ---- ---- 3.530 0.190 3.340 11700 ---- ---- ---- ---- 3.870 0.200 3.670 11750 ---- ---- ---- ---- 4.230 0.210 4.020 11800 ---- ---- ---- ---- 4.600 0.220 4.380 11850 ---- ---- ---- ---- 4.990 0.230 4.760 11900 ---- ---- ---- ---- 5.380 0.230 5.150 11950 ---- ---- ---- ---- 5.790 0.250 5.540 12000 ---- ---- ---- ---- 6.200 0.250 5.950 12050 ---- ---- ---- ---- 6.620 0.250 6.370 12100 ---- ---- ---- ---- 7.050 0.250 6.800 12150 ---- ---- ---- ---- 7.490 0.260 7.230 12200 ---- ---- ---- ---- 7.930 0.260 7.670 12250 ---- ---- ---- ---- 8.380 0.270 8.110 12300 ---- ---- ---- ---- 8.830 0.270 8.560 12350 ---- ---- ---- ---- 9.280 0.260 9.020 12400 ---- ---- ---- ---- 9.740 0.270 9.470 12450 ---- ---- ---- ---- 10.200 0.270 9.930 12500 ---- ---- ---- ---- 10.670 0.270 10.400 12600 ---- ---- ---- ---- 11.610 0.280 11.330 12700 ---- ---- ---- ---- 12.550 0.270 12.280 12800 ---- ---- ---- ---- 13.500 0.270 13.230 12900 ---- ---- ---- ---- 14.460 0.280 14.180 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.010 0.090 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10600 ---- ---- ---- ---- 0.190 0.010 0.180 10700 ---- ---- ---- ---- 0.260 0.020 0.240 10800 ---- 0.340 ---- 0.340 0.360 0.030 0.330 10900 ---- 0.470 ---- 0.470 0.480 0.040 0.440 10950 ---- 0.540 ---- 0.540 0.550 0.040 0.510 11000 ---- 0.630 ---- 0.630 0.640 0.050 0.590 11050 ---- 0.720 ---- 0.720 0.730 0.050 0.680 11100 ---- 0.830 ---- 0.830 0.830 0.050 0.780 11150 ---- 0.950 ---- 0.950 0.950 0.060 0.890 11200 ---- 1.090 ---- 1.090 1.080 0.070 1.010 11250 ---- 1.240 ---- 1.240 1.230 0.080 1.150 11300 ---- 1.410 ---- 1.410 1.390 0.090 1.300 11350 ---- 1.590 ---- 1.590 1.570 0.090 1.480 11400 ---- 1.800 ---- 1.800 1.770 0.110 1.660 11450 ---- 2.020 ---- 2.020 1.990 0.120 1.870 11500 ---- 2.250 ---- 2.250 2.230 0.140 2.090 11550 ---- 2.510 ---- 2.510 2.480 0.150 2.330 11600 ---- 2.780 ---- 2.780 2.750 0.160 2.590 11650 ---- 3.070 ---- 3.070 3.040 0.180 2.860 11700 ---- 3.380 ---- 3.380 3.340 0.190 3.150 11750 ---- 3.690 ---- 3.690 3.660 0.200 3.460 11800 ---- ---- ---- ---- 3.990 0.210 3.780 11850 ---- ---- ---- ---- 4.340 0.220 4.120 11900 ---- ---- ---- ---- 4.700 0.230 4.470 11950 ---- ---- ---- ---- 5.070 0.230 4.840 12000 ---- ---- ---- ---- 5.460 0.240 5.220 12050 ---- ---- ---- ---- 5.850 0.250 5.600 12100 ---- ---- ---- ---- 6.260 0.260 6.000 12150 ---- ---- ---- ---- 6.670 0.260 6.410 12200 ---- ---- ---- ---- 7.090 0.260 6.830 12250 ---- ---- ---- ---- 7.520 0.270 7.250 12300 ---- ---- ---- ---- 7.950 0.270 7.680 12350 ---- ---- ---- ---- 8.390 0.280 8.110 12400 ---- ---- ---- ---- 8.830 0.280 8.550 12450 ---- ---- ---- ---- 9.270 0.270 9.000 12500 ---- ---- ---- ---- 9.720 0.270 9.450 12550 ---- ---- ---- ---- 10.180 0.280 9.900 12600 ---- ---- ---- ---- 10.630 0.270 10.360 12700 ---- ---- ---- ---- 11.560 0.280 11.280 12800 ---- ---- ---- ---- 12.490 0.290 12.200 12900 ---- ---- ---- ---- 13.430 0.290 13.140 13000 ---- ---- ---- ---- 14.370 0.290 14.080 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.180 0.010 0.170 10600 ---- ---- ---- ---- 0.250 0.020 0.230 10700 ---- ---- ---- ---- 0.330 0.020 0.310 10800 ---- 0.420 ---- 0.420 0.440 0.030 0.410 10900 ---- 0.560 ---- 0.560 0.580 0.040 0.540 10950 ---- 0.640 ---- 0.640 0.660 0.050 0.610 11000 ---- 0.730 ---- 0.730 0.750 0.050 0.700 11050 ---- 0.840 ---- 0.840 0.850 0.060 0.790 11100 ---- 0.950 ---- 0.950 0.970 0.070 0.900 11150 ---- 1.080 ---- 1.080 1.090 0.070 1.020 11200 ---- 1.220 ---- 1.220 1.230 0.080 1.150 11250 ---- 1.380 ---- 1.380 1.380 0.090 1.290 11300 ---- 1.550 ---- 1.550 1.550 0.100 1.450 11350 ---- 1.740 ---- 1.740 1.740 0.110 1.630 11400 ---- 1.950 ---- 1.950 1.940 0.120 1.820 11450 ---- 2.170 ---- 2.170 2.160 0.130 2.030 11500 ---- 2.410 ---- 2.410 2.390 0.130 2.260 3 11550 ---- 2.660 ---- 2.660 2.640 0.140 2.500 11600 ---- 2.940 ---- 2.940 2.910 0.160 2.750 11650 ---- 3.220 ---- 3.220 3.200 0.170 3.030 11700 ---- 3.520 ---- 3.520 3.500 0.180 3.320 11750 ---- 3.840 ---- 3.840 3.810 0.190 3.620 11800 ---- ---- ---- ---- 4.140 0.200 3.940 11850 ---- ---- ---- ---- 4.480 0.210 4.270 11900 ---- ---- ---- ---- 4.830 0.210 4.620 11950 ---- ---- ---- ---- 5.200 0.230 4.970 12000 ---- ---- ---- ---- 5.580 0.240 5.340 12050 ---- ---- ---- ---- 5.960 0.230 5.730 12100 ---- ---- ---- ---- 6.360 0.240 6.120 12150 ---- ---- ---- ---- 6.760 0.250 6.510 12200 ---- ---- ---- ---- 7.180 0.260 6.920 12250 ---- ---- ---- ---- 7.590 0.260 7.330 12300 ---- ---- ---- ---- 8.020 0.270 7.750 12350 ---- ---- ---- ---- 8.450 0.270 8.180 12400 ---- ---- ---- ---- 8.890 0.280 8.610 12450 ---- ---- ---- ---- 9.330 0.290 9.040 12500 ---- ---- ---- ---- 9.770 0.290 9.480 12550 ---- ---- ---- ---- 10.220 0.290 9.930 12600 ---- ---- ---- ---- 10.670 0.290 10.380 12700 ---- ---- ---- ---- 11.580 0.300 11.280 12800 ---- ---- ---- ---- 12.500 0.300 12.200 12900 ---- ---- ---- ---- 13.430 0.310 13.120 13000 ---- ---- ---- ---- 14.370 0.310 14.060 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 -0.005 0.030 09800 ---- ---- ---- ---- 0.035 -0.005 0.040 09900 ---- ---- ---- ---- 0.045 -0.005 0.050 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 10050 ---- ---- ---- ---- 0.070 0.000 0.070 10100 ---- ---- ---- ---- 0.080 -0.010 0.090 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.130 0.000 0.130 10300 ---- ---- ---- ---- 0.140 0.000 0.140 10350 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.190 0.010 0.180 6 10450 ---- ---- ---- ---- 0.210 0.000 0.210 1 10500 ---- ---- ---- ---- 0.240 0.000 0.240 10550 ---- ---- ---- ---- 0.280 0.010 0.270 10600 ---- ---- ---- ---- 0.320 0.010 0.310 10650 ---- ---- ---- ---- 0.360 0.010 0.350 10700 ---- ---- ---- ---- 0.410 0.020 0.390 10750 ---- ---- ---- ---- 0.470 0.020 0.450 10800 ---- 0.520 ---- 0.520 0.530 0.030 0.500 10850 ---- 0.590 ---- 0.590 0.600 0.030 0.570 10900 ---- 0.670 ---- 0.670 0.680 0.040 0.640 10950 ---- 0.760 ---- 0.760 0.770 0.040 0.730 11000 ---- 0.860 ---- 0.860 0.870 0.050 0.820 29 11050 ---- 0.970 ---- 0.970 0.980 0.060 0.920 95 11100 ---- 1.090 ---- 1.090 1.100 0.060 1.040 11150 ---- 1.230 ---- 1.230 1.240 0.080 1.160 1 11200 ---- 1.370 ---- 1.370 1.390 0.090 1.300 11250 ---- 1.540 ---- 1.540 1.550 0.090 1.460 11300 ---- 1.710 ---- 1.710 1.720 0.100 1.620 11350 ---- 1.900 ---- 1.900 1.910 0.110 1.800 11400 ---- 2.110 ---- 2.110 2.110 0.110 2.000 4 11450 ---- 2.340 ---- 2.340 2.330 0.120 2.210 11500 ---- 2.570 ---- 2.570 2.570 0.140 2.430 11550 ---- 2.830 ---- 2.830 2.820 0.150 2.670 11600 ---- 3.100 ---- 3.100 3.080 0.150 2.930 11650 ---- 3.380 ---- 3.380 3.360 0.160 3.200 11700 ---- 3.680 ---- 3.680 3.660 0.180 3.480 11750 ---- 3.990 ---- 3.990 3.970 0.190 3.780 11800 ---- 4.140 ---- 4.140 4.290 0.200 4.090 11850 ---- ---- ---- ---- 4.630 0.210 4.420 11900 ---- ---- ---- ---- 4.980 0.220 4.760 11950 ---- ---- ---- ---- 5.340 0.230 5.110 12000 ---- ---- ---- ---- 5.710 0.240 5.470 12050 ---- ---- ---- ---- 6.080 0.230 5.850 12100 ---- ---- ---- ---- 6.470 0.240 6.230 12150 ---- ---- ---- ---- 6.870 0.250 6.620 12200 ---- ---- ---- ---- 7.270 0.250 7.020 12250 ---- ---- ---- ---- 7.680 0.250 7.430 12300 ---- ---- ---- ---- 8.100 0.260 7.840 12350 ---- ---- ---- ---- 8.520 0.260 8.260 12400 ---- ---- ---- ---- 8.950 0.270 8.680 12450 ---- ---- ---- ---- 9.380 0.270 9.110 12500 ---- ---- ---- ---- 9.810 0.270 9.540 12550 ---- ---- ---- ---- 10.250 0.270 9.980 12600 ---- ---- ---- ---- 10.700 0.280 10.420 12700 ---- ---- ---- ---- 11.590 0.280 11.310 12800 ---- ---- ---- ---- 12.500 0.290 12.210 12900 ---- ---- ---- ---- 13.410 0.290 13.120 13000 ---- ---- ---- ---- 14.340 0.300 14.040 CHU JUL24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.380 0.020 0.360 10800 ---- 0.480 ---- 0.480 0.490 0.020 0.470 10900 ---- 0.610 ---- 0.610 0.630 0.030 0.600 1 11000 ---- 0.780 ---- 0.780 0.800 0.050 0.750 11100 ---- 0.980 ---- 0.980 1.000 0.060 0.940 11150 ---- 1.090 ---- 1.090 1.120 0.070 1.050 11200 ---- 1.220 ---- 1.220 1.250 0.080 1.170 11250 ---- 1.360 ---- 1.360 1.390 0.090 1.300 11300 ---- 1.510 ---- 1.510 1.530 0.090 1.440 11350 ---- 1.680 ---- 1.680 1.700 0.100 1.600 11400 ---- 1.860 ---- 1.860 1.870 0.100 1.770 11450 ---- 2.050 ---- 2.050 2.060 0.110 1.950 11500 ---- 2.260 ---- 2.260 2.260 0.110 2.150 11550 ---- 2.480 ---- 2.480 2.480 0.120 2.360 11600 ---- 2.720 ---- 2.720 2.710 0.120 2.590 11650 ---- 2.970 ---- 2.970 2.960 0.130 2.830 11700 ---- 3.240 ---- 3.240 3.220 0.140 3.080 11750 ---- 3.520 ---- 3.520 3.500 0.150 3.350 11800 ---- 3.810 ---- 3.810 3.790 0.160 3.630 11850 ---- 4.120 ---- 4.120 4.100 0.180 3.920 11900 ---- 4.440 ---- 4.440 4.410 0.180 4.230 11950 ---- ---- ---- ---- 4.750 0.200 4.550 12000 ---- ---- ---- ---- 5.090 0.210 4.880 12050 ---- ---- ---- ---- 5.440 0.220 5.220 12100 ---- ---- ---- ---- 5.810 0.230 5.580 12150 ---- ---- ---- ---- 6.180 0.230 5.950 12200 ---- ---- ---- ---- 6.560 0.240 6.320 12250 ---- ---- ---- ---- 6.950 0.240 6.710 12300 ---- ---- ---- ---- 7.350 0.250 7.100 12350 ---- ---- ---- ---- 7.750 0.250 7.500 12400 ---- ---- ---- ---- 8.160 0.260 7.900 12450 ---- ---- ---- ---- 8.580 0.270 8.310 12500 ---- ---- ---- ---- 9.000 0.270 8.730 12550 ---- ---- ---- ---- 9.420 0.270 9.150 12600 ---- ---- ---- ---- 9.850 0.270 9.580 12650 ---- ---- ---- ---- 10.280 0.270 10.010 12700 ---- ---- ---- ---- 10.720 0.280 10.440 12800 ---- ---- ---- ---- 11.600 0.280 11.320 12900 ---- ---- ---- ---- 12.490 0.280 12.210 13000 ---- ---- ---- ---- 13.390 0.280 13.110 13100 ---- ---- ---- ---- 14.310 0.290 14.020 CHU AUG24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.480 0.030 0.450 10800 ---- 0.570 ---- 0.570 0.600 0.040 0.560 10900 ---- 0.720 ---- 0.720 0.750 0.050 0.700 11000 ---- 0.890 ---- 0.890 0.920 0.050 0.870 11100 ---- 1.100 ---- 1.100 1.130 0.050 1.080 11150 ---- 1.230 ---- 1.230 1.250 0.060 1.190 11200 ---- 1.360 ---- 1.360 1.380 0.070 1.310 11250 ---- 1.500 ---- 1.500 1.530 0.080 1.450 11300 ---- 1.660 ---- 1.660 1.680 0.080 1.600 11350 ---- 1.830 ---- 1.830 1.850 0.100 1.750 11400 ---- 2.010 ---- 2.010 2.030 0.100 1.930 11450 ---- 2.210 ---- 2.210 2.230 0.120 2.110 11500 ---- 2.410 ---- 2.410 2.430 0.120 2.310 11550 ---- 2.640 ---- 2.640 2.650 0.120 2.530 11600 ---- 2.880 ---- 2.880 2.880 0.120 2.760 11650 ---- 3.130 ---- 3.130 3.120 0.120 3.000 11700 ---- 3.390 ---- 3.390 3.380 0.130 3.250 11750 ---- 3.670 ---- 3.670 3.660 0.150 3.510 11800 ---- 3.960 ---- 3.960 3.950 0.160 3.790 11850 ---- 4.270 ---- 4.270 4.250 0.170 4.080 11900 ---- 4.580 ---- 4.580 4.570 0.190 4.380 11950 ---- 4.910 ---- 4.910 4.890 0.190 4.700 12000 ---- ---- ---- ---- 5.230 0.200 5.030 12050 ---- ---- ---- ---- 5.580 0.220 5.360 12100 ---- ---- ---- ---- 5.930 0.220 5.710 12150 ---- ---- ---- ---- 6.300 0.230 6.070 12200 ---- ---- ---- ---- 6.670 0.230 6.440 12250 ---- ---- ---- ---- 7.060 0.240 6.820 12300 ---- ---- ---- ---- 7.450 0.240 7.210 12350 ---- ---- ---- ---- 7.840 0.240 7.600 12400 ---- ---- ---- ---- 8.240 0.240 8.000 12450 ---- ---- ---- ---- 8.650 0.250 8.400 12500 ---- ---- ---- ---- 9.070 0.260 8.810 12600 ---- ---- ---- ---- 9.910 0.270 9.640 12700 ---- ---- ---- ---- 10.760 0.270 10.490 12800 ---- ---- ---- ---- 11.630 0.270 11.360 12900 ---- ---- ---- ---- 12.510 0.270 12.240 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 0.000 0.045 09800 ---- ---- ---- ---- 0.060 0.000 0.060 09900 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.100 0.000 0.100 10100 ---- ---- ---- ---- 0.130 0.000 0.130 10150 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.170 0.000 0.170 10250 ---- ---- ---- ---- 0.190 0.000 0.190 10300 ---- ---- ---- ---- 0.220 0.010 0.210 10350 ---- ---- ---- ---- 0.240 0.000 0.240 10400 ---- ---- ---- ---- 0.270 0.000 0.270 10450 ---- ---- ---- ---- 0.310 0.010 0.300 10500 ---- ---- ---- ---- 0.350 0.020 0.330 10550 ---- ---- ---- ---- 0.390 0.020 0.370 10600 ---- ---- ---- ---- 0.430 0.010 0.420 10650 ---- ---- ---- ---- 0.480 0.020 0.460 10700 ---- ---- ---- ---- 0.540 0.020 0.520 10750 ---- ---- ---- ---- 0.600 0.030 0.570 10800 ---- ---- ---- ---- 0.670 0.030 0.640 10850 ---- ---- ---- ---- 0.740 0.030 0.710 10900 ---- 0.790 ---- 0.790 0.830 0.050 0.780 10950 ---- 0.880 ---- 0.880 0.910 0.040 0.870 11000 ---- 0.970 ---- 0.970 1.010 0.050 0.960 11050 ---- 1.080 ---- 1.080 1.120 0.060 1.060 11100 ---- 1.190 ---- 1.190 1.230 0.060 1.170 11150 ---- 1.320 ---- 1.320 1.360 0.070 1.290 11200 ---- 1.450 ---- 1.450 1.490 0.080 1.410 11250 ---- 1.600 ---- 1.600 1.640 0.090 1.550 11300 ---- 1.760 ---- 1.760 1.790 0.090 1.700 11350 ---- 1.930 ---- 1.930 1.960 0.090 1.870 11400 ---- 2.110 ---- 2.110 2.140 0.100 2.040 11450 ---- 2.310 ---- 2.310 2.330 0.100 2.230 11500 ---- 2.520 ---- 2.520 2.540 0.110 2.430 11550 ---- 2.750 ---- 2.750 2.760 0.120 2.640 11600 ---- 2.980 ---- 2.980 2.990 0.120 2.870 11650 ---- 3.230 ---- 3.230 3.240 0.130 3.110 11700 ---- 3.500 ---- 3.500 3.500 0.140 3.360 11750 ---- 3.780 ---- 3.780 3.770 0.150 3.620 11800 ---- 4.070 ---- 4.070 4.060 0.160 3.900 11850 ---- 4.370 ---- 4.370 4.360 0.170 4.190 11900 ---- 4.680 ---- 4.680 4.670 0.180 4.490 11950 ---- 5.000 ---- 5.000 4.990 0.190 4.800 12000 ---- ---- ---- ---- 5.330 0.200 5.130 12050 ---- ---- ---- ---- 5.670 0.210 5.460 12100 ---- ---- ---- ---- 6.020 0.210 5.810 12150 ---- ---- ---- ---- 6.390 0.230 6.160 12200 ---- ---- ---- ---- 6.760 0.240 6.520 12250 ---- ---- ---- ---- 7.130 0.240 6.890 12300 ---- ---- ---- ---- 7.520 0.250 7.270 12350 ---- ---- ---- ---- 7.910 0.250 7.660 12400 ---- ---- ---- ---- 8.310 0.260 8.050 12450 ---- ---- ---- ---- 8.710 0.260 8.450 12500 ---- ---- ---- ---- 9.120 0.260 8.860 12550 ---- ---- ---- ---- 9.530 0.260 9.270 12600 ---- ---- ---- ---- 9.950 0.260 9.690 12650 ---- ---- ---- ---- 10.370 0.260 10.110 12700 ---- ---- ---- ---- 10.790 0.260 10.530 12800 ---- ---- ---- ---- 11.650 0.260 11.390 12900 ---- ---- ---- ---- 12.530 0.270 12.260 13000 ---- ---- ---- ---- 13.410 0.270 13.140 13100 ---- ---- ---- ---- 14.300 0.270 14.030 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.320 0.030 0.290 10400 ---- ---- ---- ---- 0.390 0.030 0.360 10500 ---- ---- ---- ---- 0.480 0.040 0.440 10600 ---- ---- ---- ---- 0.580 0.040 0.540 10700 ---- ---- ---- ---- 0.700 0.050 0.650 10750 ---- ---- ---- ---- 0.770 0.050 0.720 10800 ---- ---- ---- ---- 0.840 0.050 0.790 10850 ---- ---- ---- ---- 0.920 0.060 0.860 10900 ---- ---- ---- ---- 1.000 0.060 0.940 10950 ---- ---- ---- ---- 1.090 0.060 1.030 11000 ---- ---- ---- ---- 1.190 0.070 1.120 11050 ---- 1.230 ---- 1.230 1.290 0.070 1.220 11100 ---- 1.340 ---- 1.340 1.410 0.080 1.330 11150 ---- 1.460 ---- 1.460 1.530 0.080 1.450 11200 ---- 1.590 ---- 1.590 1.660 0.090 1.570 11250 ---- 1.720 ---- 1.720 1.800 0.100 1.700 11300 ---- 1.870 ---- 1.870 1.950 0.110 1.840 11350 ---- 2.030 ---- 2.030 2.110 0.110 2.000 11400 ---- 2.200 ---- 2.200 2.280 0.120 2.160 11450 ---- 2.380 ---- 2.380 2.460 0.120 2.340 11500 ---- 2.580 ---- 2.580 2.650 0.120 2.530 11550 ---- 2.780 ---- 2.780 2.850 0.120 2.730 11600 ---- 2.990 ---- 2.990 3.070 0.130 2.940 11650 ---- 3.220 ---- 3.220 3.300 0.130 3.170 11700 ---- 3.460 ---- 3.460 3.540 0.140 3.400 11750 ---- 3.710 ---- 3.710 3.800 0.150 3.650 11800 ---- ---- ---- ---- 4.070 0.160 3.910 11850 ---- ---- ---- ---- 4.340 0.150 4.190 11900 ---- ---- ---- ---- 4.630 0.160 4.470 11950 ---- ---- ---- ---- 4.940 0.180 4.760 12000 ---- ---- ---- ---- 5.250 0.190 5.060 12050 ---- ---- ---- ---- 5.560 0.190 5.370 12100 ---- ---- ---- ---- 5.890 0.200 5.690 12150 ---- ---- ---- ---- 6.220 0.200 6.020 12200 ---- ---- ---- ---- 6.560 0.210 6.350 12250 ---- ---- ---- ---- 6.910 0.220 6.690 12300 ---- ---- ---- ---- 7.270 0.230 7.040 12350 ---- ---- ---- ---- 7.630 0.240 7.390 12400 ---- ---- ---- ---- 7.990 0.240 7.750 12450 ---- ---- ---- ---- 8.370 0.250 8.120 12500 ---- ---- ---- ---- 8.750 0.250 8.500 12550 ---- ---- ---- ---- 9.140 0.260 8.880 12600 ---- ---- ---- ---- 9.530 0.260 9.270 12650 ---- ---- ---- ---- 9.920 0.260 9.660 12700 ---- ---- ---- ---- 10.320 0.260 10.060 12750 ---- ---- ---- ---- 10.730 0.270 10.460 12800 ---- ---- ---- ---- 11.140 0.280 10.860 12900 ---- ---- ---- ---- 11.960 0.280 11.680 13000 ---- ---- ---- ---- 12.800 0.280 12.520 13100 ---- ---- ---- ---- 13.660 0.290 13.370 13200 ---- ---- ---- ---- 14.520 0.300 14.220 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.480 0.030 0.450 10500 ---- ---- ---- ---- 0.570 0.030 0.540 10600 ---- ---- ---- ---- 0.680 0.040 0.640 10700 ---- ---- ---- ---- 0.810 0.050 0.760 10800 ---- ---- ---- ---- 0.960 0.060 0.900 10850 ---- ---- ---- ---- 1.040 0.060 0.980 10900 ---- ---- ---- ---- 1.130 0.070 1.060 10950 ---- ---- ---- ---- 1.220 0.070 1.150 11000 ---- ---- ---- ---- 1.320 0.070 1.250 11050 ---- ---- ---- ---- 1.420 0.070 1.350 11100 ---- ---- ---- ---- 1.530 0.080 1.450 11150 ---- ---- ---- ---- 1.650 0.080 1.570 11200 ---- ---- ---- ---- 1.780 0.100 1.680 11250 ---- ---- ---- ---- 1.910 0.100 1.810 11300 ---- ---- ---- ---- 2.050 0.110 1.940 11350 ---- ---- ---- ---- 2.190 0.100 2.090 11400 ---- ---- ---- ---- 2.350 0.110 2.240 11450 ---- ---- ---- ---- 2.520 0.120 2.400 11500 ---- ---- ---- ---- 2.700 0.130 2.570 11550 ---- ---- ---- ---- 2.890 0.130 2.760 11600 ---- ---- ---- ---- 3.090 0.140 2.950 11650 ---- ---- ---- ---- 3.300 0.140 3.160 11700 ---- ---- ---- ---- 3.530 0.150 3.380 11750 ---- ---- ---- ---- 3.760 0.150 3.610 11800 ---- ---- ---- ---- 4.010 0.170 3.840 11850 ---- ---- ---- ---- 4.260 0.170 4.090 11900 ---- ---- ---- ---- 4.530 0.180 4.350 11950 ---- ---- ---- ---- 4.800 0.190 4.610 12000 ---- ---- ---- ---- 5.070 0.190 4.880 12050 ---- ---- ---- ---- 5.360 0.200 5.160 12100 ---- ---- ---- ---- 5.660 0.210 5.450 12150 ---- ---- ---- ---- 5.960 0.210 5.750 12200 ---- ---- ---- ---- 6.280 0.220 6.060 12250 ---- ---- ---- ---- 6.600 0.220 6.380 12300 ---- ---- ---- ---- 6.940 0.230 6.710 12350 ---- ---- ---- ---- 7.280 0.240 7.040 12400 ---- ---- ---- ---- 7.630 0.240 7.390 12450 ---- ---- ---- ---- 7.980 0.240 7.740 12500 ---- ---- ---- ---- 8.340 0.240 8.100 12550 ---- ---- ---- ---- 8.710 0.250 8.460 12600 ---- ---- ---- ---- 9.090 0.260 8.830 12650 ---- ---- ---- ---- 9.470 0.260 9.210 12700 ---- ---- ---- ---- 9.850 0.260 9.590 12750 ---- ---- ---- ---- 10.240 0.270 9.970 12800 ---- ---- ---- ---- 10.630 0.270 10.360 12900 ---- ---- ---- ---- 11.430 0.280 11.150 13000 ---- ---- ---- ---- 12.240 0.290 11.950 13100 ---- ---- ---- ---- 13.060 0.290 12.770 13200 ---- ---- ---- ---- 13.890 0.290 13.600 13300 ---- ---- ---- ---- 14.740 0.300 14.440 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.890 0.050 0.840 10800 ---- ---- ---- ---- 1.030 0.060 0.970 10900 ---- ---- ---- ---- 1.190 0.060 1.130 11000 ---- ---- ---- ---- 1.380 0.080 1.300 11100 ---- ---- ---- ---- 1.580 0.080 1.500 11150 ---- ---- ---- ---- 1.700 0.090 1.610 11200 ---- ---- ---- ---- 1.820 0.100 1.720 11250 ---- ---- ---- ---- 1.940 0.100 1.840 11300 ---- ---- ---- ---- 2.080 0.110 1.970 11350 ---- ---- ---- ---- 2.220 0.110 2.110 11400 ---- ---- ---- ---- 2.370 0.120 2.250 11450 ---- ---- ---- ---- 2.530 0.130 2.400 11500 ---- ---- ---- ---- 2.690 0.120 2.570 11550 ---- ---- ---- ---- 2.870 0.130 2.740 11600 ---- ---- ---- ---- 3.060 0.140 2.920 11650 ---- ---- ---- ---- 3.250 0.140 3.110 11700 ---- ---- ---- ---- 3.460 0.150 3.310 11750 ---- ---- ---- ---- 3.680 0.160 3.520 11800 ---- ---- ---- ---- 3.910 0.170 3.740 11850 ---- ---- ---- ---- 4.140 0.170 3.970 11900 ---- ---- ---- ---- 4.390 0.180 4.210 11950 ---- ---- ---- ---- 4.650 0.190 4.460 12000 ---- ---- ---- ---- 4.910 0.190 4.720 12050 ---- ---- ---- ---- 5.180 0.190 4.990 12100 ---- ---- ---- ---- 5.470 0.210 5.260 12150 ---- ---- ---- ---- 5.760 0.210 5.550 12200 ---- ---- ---- ---- 6.060 0.220 5.840 12250 ---- ---- ---- ---- 6.360 0.220 6.140 12300 ---- ---- ---- ---- 6.680 0.230 6.450 12350 ---- ---- ---- ---- 7.000 0.230 6.770 12400 ---- ---- ---- ---- 7.330 0.240 7.090 12450 ---- ---- ---- ---- 7.670 0.250 7.420 12500 ---- ---- ---- ---- 8.010 0.250 7.760 12550 ---- ---- ---- ---- 8.360 0.250 8.110 12600 ---- ---- ---- ---- 8.720 0.260 8.460 12650 ---- ---- ---- ---- 9.080 0.270 8.810 12700 ---- ---- ---- ---- 9.440 0.270 9.170 12750 ---- ---- ---- ---- 9.810 0.270 9.540 12800 ---- ---- ---- ---- 10.180 0.270 9.910 12850 ---- ---- ---- ---- 10.560 0.280 10.280 12900 ---- ---- ---- ---- 10.950 0.290 10.660 13000 ---- ---- ---- ---- 11.720 0.290 11.430 13100 ---- ---- ---- ---- 12.510 0.300 12.210 13200 ---- ---- ---- ---- 13.310 0.300 13.010 13300 ---- ---- ---- ---- 14.130 0.320 13.810 13400 ---- ---- ---- ---- 14.950 0.320 14.630 CHU SEP25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.270 0.080 1.190 11100 ---- ---- ---- ---- 1.490 0.080 1.410 11200 ---- ---- ---- ---- 1.740 0.100 1.640 11300 ---- ---- ---- ---- 2.010 0.100 1.910 11400 ---- ---- ---- ---- 2.320 0.120 2.200 11500 ---- ---- ---- ---- 2.650 0.140 2.510 11550 ---- ---- ---- ---- 2.820 0.140 2.680 11600 ---- ---- ---- ---- 3.010 0.150 2.860 11650 ---- ---- ---- ---- 3.200 0.150 3.050 11700 ---- ---- ---- ---- 3.390 0.150 3.240 11750 ---- ---- ---- ---- 3.600 0.160 3.440 11800 ---- ---- ---- ---- 3.810 0.170 3.640 11850 ---- ---- ---- ---- 4.030 0.170 3.860 11900 ---- ---- ---- ---- 4.260 0.180 4.080 11950 ---- ---- ---- ---- 4.500 0.180 4.320 12000 ---- ---- ---- ---- 4.750 0.190 4.560 12050 ---- ---- ---- ---- 5.010 0.200 4.810 12100 ---- ---- ---- ---- 5.280 0.210 5.070 12150 ---- ---- ---- ---- 5.550 0.210 5.340 12200 ---- ---- ---- ---- 5.830 0.220 5.610 12250 ---- ---- ---- ---- 6.120 0.220 5.900 12300 ---- ---- ---- ---- 6.420 0.240 6.180 12350 ---- ---- ---- ---- 6.720 0.240 6.480 12400 ---- ---- ---- ---- 7.020 0.240 6.780 12450 ---- ---- ---- ---- 7.340 0.250 7.090 12500 ---- ---- ---- ---- 7.650 0.250 7.400 12600 ---- ---- ---- ---- 8.310 0.270 8.040 12700 ---- ---- ---- ---- 8.980 0.270 8.710 12800 ---- ---- ---- ---- 9.680 0.290 9.390 12900 ---- ---- ---- ---- 10.390 0.290 10.100 13000 ---- ---- ---- ---- 11.120 0.300 10.820 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .07510B .07110A .07510B .07270 .00000 .07270 10100 ---- .07010B .06610A .07010B .06770 -.00010 .06780 10150 ---- .06520B .06120A .06520B .06280 .00000 .06280 10200 ---- .06020B .05620A .06020B .05780 -.00010 .05790 10250 ---- .05530B .05130A .05530B .05290 -.00010 .05300 10300 ---- .05040B .04640A .05040B .04800 -.00010 .04810 10350 ---- .04550B .04160A .04550B .04320 .00000 .04320 10400 ---- .04070B .03680A .04070B .03840 -.00010 .03850 10450 ---- .03600B .03220A .03600B .03360 -.00020 .03380 10500 ---- .03130B .02770A .03130B .02910 -.00010 .02920 10550 ---- .02690B .02340A .02690B .02470 -.00020 .02490 10575 ---- .02460B .02130A .02460B .02260 -.00020 .02280 10600 ---- .02260B .01940A .02260B .02050 -.00030 .02080 10625 ---- .02050B .01750A .02050B .01860 -.00020 .01880 10650 ---- .01860B .01560A .01860B .01670 -.00020 .01690 10675 ---- .01670B .01390A .01670B .01490 -.00020 .01510 10700 ---- .01500B .01230A .01500B .01320 -.00020 .01340 10725 ---- .01330B .01080A .01330B .01160 -.00020 .01180 10750 ---- .01170B .00950A .01170B .01010 -.00030 .01040 10775 ---- .01030B .00820A .01030B .00880 -.00020 .00900 1 10800 ---- .00890B .00710A .00890B .00760 -.00020 .00780 6 10825 ---- .00770B .00610A .00770B .00650 -.00020 .00670 10850 ---- .00650B .00520A .00650B .00550 -.00020 .00570 10875 ---- .00550B .00440A .00550B .00460 -.00020 .00480 10900 .00390 .00470B .00370A .00470B .00390 -.00020 3 .00410 5 10925 ---- .00380B .00310A .00380B .00320 -.00020 .00340 1 10950 ---- .00320B .00250A .00320B .00260 -.00020 2 .00280 10975 ---- .00260B .00210A .00260B .00210 -.00010 .00220 11000 ---- .00210B .00170A .00210B .00170 -.00010 .00180 10 16 11025 ---- .00170B ---- .00170B .00140 .00000 .00140 1 11050 ---- .00130B ---- .00130B .00110 .00000 .00110 11100 ---- .00080B ---- .00080B .00070 .00000 2 .00070 11150 ---- .00050B ---- .00050B .00045 .00000 .00045 11200 ---- ---- ---- ---- .00025 -.00005 .00030 4 4 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 .00000 .00015 10300 ---- ---- ---- ---- .00020 -.00005 .00025 10350 ---- ---- ---- ---- .00035 .00000 .00035 4 4 10400 ---- ---- .00050A .00050A .00050 -.00010 .00060 10450 ---- ---- .00070A .00070A .00080 -.00010 .00090 160 133 10500 ---- .00140B .00110A .00140B .00120 -.00010 2 .00130 6 10550 ---- .00200B .00160A .00160A .00180 -.00010 .00190 30 230 10575 ---- .00250B .00190A .00190A .00210 -.00020 .00230 50 10600 ---- .00300B .00230A .00230A .00260 -.00020 .00280 105 10625 ---- .00350B .00280A .00280A .00310 -.00020 .00330 160 260 10650 ---- .00430B .00320A .00320A .00370 -.00020 2 .00390 50 10675 ---- .00500B .00380A .00380A .00440 -.00020 .00460 10700 ---- .00590B .00450A .00450A .00520 -.00020 .00540 50 50 10725 ---- .00690B .00530A .00530A .00610 -.00020 .00630 82 10750 ---- .00800B .00620A .00620A .00710 -.00020 .00730 1 10775 ---- .00930B .00720A .00720A .00830 -.00020 .00850 10800 ---- .01060B .00830A .00830A .00950 -.00020 .00970 10825 ---- .01210B .00960A .00960A .01090 -.00020 .01110 10850 ---- .01370B .01100A .01100A .01250 -.00010 .01260 10875 ---- .01540B .01260A .01260A .01410 -.00020 .01430 10900 ---- .01710B .01410A .01410A .01580 -.00020 .01600 10925 ---- .01900B .01580A .01580A .01760 -.00020 .01780 10950 ---- .02110B .01770A .01770A .01950 -.00010 .01960 10975 ---- .02310B .01960A .01960A .02150 -.00010 .02160 11000 ---- .02520B .02160A .02160A .02360 -.00010 .02370 11025 ---- .02740B .02370A .02370A .02580 .00000 .02580 11050 ---- .02960B .02580A .02580A .02800 .00000 .02800 11100 ---- .03420B .03040A .03040A .03250 .00000 .03250 11150 ---- .03890B .03500A .03500A .03730 +.00010 .03720 11200 ---- .04380B .03980A .03980A .04210 .00000 .04210 11250 ---- .04870B .04470A .04470A .04690 .00000 .04690 11300 ---- .05360B .04960A .04960A .05190 .00000 .05190 11350 ---- .05850B .05450A .05450A .05680 .00000 .05680 11400 ---- .06350B .05940A .05940A .06180 .00000 .06180 11450 ---- .06840B .06440A .06440A .06670 .00000 .06670 11500 ---- .07340B .06930A .06930A .07170 .00000 .07170 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07540B .07140A .07540B .07300 .00000 .07300 10100 ---- .07040B .06640A .07040B .06800 .00000 .06800 10150 ---- .06540B .06140A .06540B .06300 .00000 .06300 10200 ---- .06040B .05640A .06040B .05800 .00000 .05800 10250 ---- .05540B .05140A .05540B .05300 .00000 .05300 10300 ---- .05040B .04640A .05040B .04800 .00000 .04800 10350 ---- .04540B .04140A .04540B .04300 .00000 .04300 10400 ---- .04040B .03640A .04040B .03800 .00000 .03800 10450 ---- .03540B .03140A .03540B .03300 .00000 .03300 10500 ---- .03040B .02640A .03040B .02800 .00000 .02800 10550 ---- .02540B .02140A .02540B .02300 -.00010 .02310 10575 ---- .02290B .01900A .02290B .02050 -.00020 .02070 10600 ---- .02040B .01660A .02040B .01800 -.00020 .01820 10625 ---- .01800B .01420A .01800B .01560 -.00030 .01590 10650 ---- .01560B .01190A .01560B .01320 -.00040 .01360 10675 ---- .01320B .00980A .01320B .01090 -.00050 .01140 10700 .00840 .01100B .00790A .00840 .00870 -.00060 1 .00930 10 10725 ---- .00880B .00620A .00880B .00680 -.00060 .00740 1 3 10750 .00620 .00700B .00470A .00650B .00500 -.00070 39 .00570 108 843 10775 ---- .00530B .00350A .00530B .00360 -.00070 .00430 1 210 10800 ---- .00380B .00240A .00380B .00240 -.00070 .00310 77 360 10825 ---- .00270B .00160A .00270B .00160 -.00060 .00220 28 10850 .00150 .00180B .00100A .00100A .00100 -.00050 456 .00150 400 551 10875 .00080 .00120B .00060A .00060A .00060 -.00040 52 .00100 436 847 10900 ---- .00070B .00035A .00070B .00035 -.00025 .00060 1 334 10925 ---- .00045B .00020A .00045B .00020 -.00015 .00035 317 10950 ---- .00025B .00015A .00025B .00010 -.00010 .00020 30 940 10975 .00010 .00010 .00010 .00010 .00005 -.00010 36 .00015 147 11000 ---- ---- ---- ---- .00005 .00000 .00005 10 149 11025 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 3150 11050 ---- ---- ---- ---- CAB .00000 CAB 196 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 64 11125 ---- ---- ---- ---- CAB .00000 CAB 144 11150 ---- ---- ---- ---- CAB .00000 CAB 77 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 81 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 8 10550 ---- ---- ---- ---- CAB -.00005 .00005 265 10575 ---- ---- ---- ---- CAB -.00010 .00010 30 130 10600 .00015 .00015 .00010A .00010A .00005 -.00015 41 .00020 2 660 10625 ---- ---- .00015A .00015A .00010 -.00025 .00035 30 405 10650 .00050 .00050 .00020 .00025B .00020 -.00030 47 .00050 2595 2165 10675 .00040 .00040 .00035A .00035A .00040 -.00040 1 .00080 33 175 10700 ---- ---- .00070A .00070A .00070 -.00060 .00130 10 770 10725 .00140 .00200B .00100A .00110A .00130 -.00060 264 .00190 944 10750 .00280 .00300B .00150A .00170A .00200 -.00070 2470 .00270 9395 10775 .00350 .00430B .00240A .00260A .00310 -.00060 1 .00370 53 10800 ---- .00580B .00340A .00340A .00440 -.00060 .00500 325 10825 ---- .00760B .00480A .00480A .00610 -.00050 .00660 181 10850 ---- .00970B .00630A .00630A .00800 -.00040 .00840 929 10875 ---- .01180B .00820A .00820A .01010 -.00030 .01040 162 10900 ---- .01400B .01020A .01020A .01230 -.00020 .01250 159 10925 ---- .01640B .01250A .01250A .01470 -.00010 .01480 1 10950 ---- .01880B .01480A .01480A .01710 -.00010 .01720 12 10975 ---- .02120B .01720A .01720A .01950 -.00010 .01960 20 11000 ---- .02370B .01970A .01970A .02200 .00000 .02200 12 11025 ---- .02620B .02220A .02220A .02450 .00000 .02450 43 11050 ---- .02870B .02460A .02460A .02700 +.00010 .02690 11075 ---- .03110B .02710A .02710A .02950 +.00010 .02940 11100 ---- .03360B .02960A .02960A .03200 +.00010 .03190 11125 ---- .03610B .03210A .03210A .03450 +.00010 .03440 11150 ---- .03860B .03460A .03460A .03700 +.00010 .03690 11175 ---- .04110B .03710A .03710A .03950 +.00010 .03940 11200 ---- .04360B .03960A .03960A .04200 +.00010 .04190 11225 ---- .04610B .04210A .04210A .04450 +.00010 .04440 11250 ---- .04860B .04460A .04460A .04700 +.00010 .04690 11300 ---- .05360B .04960A .04960A .05200 +.00010 .05190 11350 ---- .05860B .05460A .05460A .05700 +.00010 .05690 11400 ---- .06360B .05960A .05960A .06200 +.00010 .06190 11450 ---- .06860B .06460A .06460A .06700 +.00010 .06690 11500 ---- .07360B .06960A .06960A .07200 +.00010 .07190 11550 ---- .07860B .07460A .07460A .07700 +.00010 .07690 11600 ---- .08360B .07960A .07960A .08200 +.00010 .08190 11650 ---- .08860B .08460A .08460A .08700 +.00010 .08690 11700 ---- .09360B .08960A .08960A .09200 +.00010 .09190 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07530B .07120A .07530B .07290 .00000 .07290 10100 ---- .07030B .06620A .07030B .06790 -.00010 .06800 10150 ---- .06540B .06120A .06540B .06290 -.00010 .06300 10200 ---- .06030B .05630A .06030B .05790 -.00010 .05800 10250 ---- .05530B .05130A .05530B .05290 -.00010 .05300 10300 ---- .05040B .04630A .05040B .04790 -.00010 .04800 10350 ---- .04540B .04130A .04540B .04290 -.00010 .04300 10400 ---- .04040B .03630A .04040B .03800 .00000 .03800 10450 ---- .03540B .03140A .03540B .03300 -.00010 .03310 10500 ---- .03050B .02650A .03050B .02810 -.00010 .02820 10550 ---- .02560B .02180A .02560B .02320 -.00020 .02340 10575 ---- .02320B .01940A .02320B .02090 -.00020 .02110 10600 ---- .02080B .01720A .02080B .01860 -.00020 .01880 10625 ---- .01860B .01510A .01860B .01630 -.00030 .01660 10650 ---- .01640B .01300A .01640B .01420 -.00030 .01450 10675 ---- .01430B .01110A .01430B .01220 -.00030 .01250 10700 ---- .01220B .00940A .01220B .01030 -.00030 .01060 10 10 10725 ---- .01040B .00780A .01040B .00860 -.00030 .00890 10750 ---- .00870B .00640A .00870B .00700 -.00040 .00740 1 23 10775 ---- .00720B .00510A .00720B .00560 -.00040 .00600 71 10800 .00470 .00580B .00410A .00440A .00440 -.00040 4 .00480 2 52 10825 ---- .00460B .00320A .00460B .00340 -.00030 1 .00370 330 10850 ---- .00350B .00250A .00350B .00260 -.00030 .00290 53 10875 .00220 .00270B .00190A .00200A .00190 -.00030 1 .00220 51 10900 ---- .00200B .00140A .00200B .00140 -.00020 .00160 52 10925 ---- .00150B .00110A .00150B .00100 -.00020 1 .00120 76 10950 ---- .00110B .00080A .00110B .00070 -.00020 .00090 52 10975 .00070 .00080B .00070 .00060A .00050 -.00010 1 .00060 1 202 11000 ---- .00050B .00040A .00050B .00040 -.00005 .00045 50 429 11025 ---- .00035B ---- .00035B .00025 -.00005 .00030 178 449 11050 ---- .00025B ---- .00025B .00020 .00000 .00020 502 11075 ---- ---- ---- ---- .00015 .00000 .00015 150 11100 ---- ---- ---- ---- .00010 .00000 .00010 177 11125 ---- ---- ---- ---- .00005 .00000 .00005 225 11150 ---- ---- ---- ---- .00005 .00000 .00005 61 11175 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 13 10500 ---- ---- .00010A .00010A .00010 -.00010 .00020 102 10550 ---- ---- .00025A .00025A .00025 -.00020 .00045 86 10575 .00030 .00030 .00030 .00035B .00040 -.00020 1 .00060 95 10600 ---- .00090B .00060A .00090B .00060 -.00020 .00080 63 10625 ---- .00120B .00080A .00120B .00090 -.00020 .00110 50 10650 ---- .00160B .00100A .00100A .00120 -.00030 .00150 254 10675 ---- .00220B .00140A .00140A .00170 -.00030 .00200 51 10700 ---- .00290B .00190A .00190A .00230 -.00030 1 .00260 642 10725 ---- .00380B .00250A .00250A .00310 -.00030 .00340 48 10750 .00330 .00490B .00320A .00420B .00400 -.00030 200 .00430 1055 10775 .00470 .00620B .00410A .00530B .00510 -.00030 1 .00540 63 10800 ---- .00760B .00520A .00520A .00640 -.00030 2 .00670 2 10825 ---- .00920B .00650A .00650A .00790 -.00030 .00820 1 10850 ---- .01110B .00810A .00810A .00960 -.00020 .00980 4 10875 ---- .01300B .00980A .00980A .01140 -.00020 .01160 84 10900 ---- .01500B .01150A .01150A .01340 -.00010 .01350 10 10925 ---- .01720B .01360A .01360A .01550 -.00010 .01560 1 10950 ---- .01940B .01560A .01560A .01770 -.00010 .01780 1 10975 ---- .02160B .01780A .01780A .02000 .00000 .02000 1 11000 ---- .02400B .02010A .02010A .02230 .00000 .02230 11025 ---- .02640B .02250A .02250A .02470 .00000 .02470 11050 ---- .02880B .02490A .02490A .02720 +.00010 .02710 35 11075 ---- .03130B .02730A .02730A .02960 +.00010 .02950 11100 ---- .03370B .02970A .02970A .03200 .00000 .03200 11125 ---- .03620B .03220A .03220A .03450 .00000 .03450 11150 ---- .03870B .03460A .03460A .03700 +.00010 .03690 11175 ---- .04120B .03710A .03710A .03950 +.00010 .03940 11200 ---- .04370B .03960A .03960A .04190 .00000 .04190 10 11250 ---- .04860B .04460A .04460A .04690 .00000 .04690 11300 ---- .05360B .04960A .04960A .05190 .00000 .05190 11350 ---- .05860B .05450A .05450A .05690 .00000 .05690 11400 ---- .06360B .05950A .05950A .06190 .00000 .06190 11450 ---- .06860B .06450A .06450A .06690 .00000 .06690 11500 ---- .07360B .06950A .06950A .07190 +.00010 .07180 11550 ---- .07860B .07450A .07450A .07690 +.00010 .07680 11600 ---- .08360B .07950A .07950A .08190 +.00010 .08180 11650 ---- .08860B .08450A .08450A .08690 +.00010 .08680 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07520B .07120A .07520B .07280 -.00010 .07290 10100 ---- .07030B .06620A .07030B .06780 -.00010 .06790 10150 ---- .06530B .06120A .06530B .06290 .00000 .06290 10200 ---- .06030B .05620A .06030B .05790 .00000 .05790 10250 ---- .05530B .05120A .05530B .05290 -.00010 .05300 10300 ---- .05030B .04630A .05030B .04790 -.00010 .04800 10350 ---- .04540B .04130A .04540B .04290 -.00020 .04310 10400 ---- .04040B .03640A .04040B .03800 -.00010 .03810 10450 ---- .03550B .03160A .03550B .03310 -.00020 .03330 10500 ---- .03060B .02680A .03060B .02830 -.00020 .02850 10550 ---- .02590B .02210A .02590B .02360 -.00020 .02380 10575 ---- .02360B .01990A .02360B .02130 -.00030 .02160 10600 ---- .02140B .01780A .02140B .01920 -.00020 .01940 10625 ---- .01920B .01570A .01920B .01700 -.00030 .01730 10650 ---- .01710B .01390A .01710B .01500 -.00030 .01530 7 10675 ---- .01510B .01210A .01510B .01310 -.00030 .01340 10700 ---- .01310B .01040A .01310B .01130 -.00030 .01160 10725 ---- .01140B .00880A .01140B .00960 -.00030 .00990 10750 ---- .00980B .00740A .00980B .00810 -.00030 .00840 88 88 10775 ---- .00830B .00620A .00830B .00670 -.00030 .00700 6 10800 ---- .00680B .00510A .00680B .00550 -.00030 .00580 2 44 10825 .00510 .00570B .00420A .00540B .00450 -.00020 1 .00470 17 10850 ---- .00460B .00340A .00460B .00360 -.00020 .00380 7 10875 ---- .00360B .00270A .00360B .00280 -.00030 .00310 10900 ---- .00290B .00210A .00290B .00220 -.00020 .00240 1 10925 ---- .00230B .00170A .00230B .00170 -.00020 .00190 1 10950 ---- .00180B .00130A .00180B .00130 -.00010 .00140 2 2 10975 ---- .00130B .00100A .00130B .00090 -.00020 .00110 4 11000 ---- .00100B ---- .00090B .00070 -.00010 .00080 11025 ---- .00070B ---- .00070B .00050 -.00010 .00060 11050 ---- .00050B .00040A .00050B .00040 -.00005 .00045 13 13 11075 ---- .00040B ---- .00040B .00030 -.00005 .00035 11100 ---- ---- ---- ---- .00025 .00000 .00025 10 10 11125 ---- ---- ---- ---- .00015 -.00005 .00020 77 11150 ---- ---- ---- ---- .00015 .00000 .00015 21 91 11175 ---- ---- ---- ---- .00010 .00000 .00010 34 11200 ---- ---- ---- ---- .00005 .00000 .00005 14 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 24 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 19 10450 .00015 .00015 .00015 .00015 .00015 -.00015 10 .00030 10500 ---- ---- .00035A .00035A .00035 -.00015 .00050 21 10550 ---- .00090B .00060A .00090B .00070 -.00010 .00080 10 10575 ---- ---- .00080A .00080A .00090 -.00020 .00110 10600 .00100 .00150B .00100 .00120B .00120 -.00020 8 .00140 850 10625 ---- .00190B .00140A .00140A .00160 -.00020 .00180 10650 .00180 .00250B .00170A .00180A .00200 -.00030 300 .00230 200 10675 ---- .00320B .00220A .00220A .00260 -.00030 .00290 30 10700 ---- .00400B .00280A .00280A .00330 -.00030 .00360 159 10725 ---- .00490B .00350A .00350A .00410 -.00030 .00440 38 10750 ---- .00600B .00430A .00430A .00510 -.00030 .00540 82 10775 ---- .00730B .00530A .00530A .00620 -.00030 .00650 89 10800 ---- .00870B .00640A .00640A .00750 -.00020 .00770 189 10825 ---- .01020B .00770A .00770A .00900 -.00020 .00920 10850 ---- .01190B .00900A .00900A .01060 -.00020 .01080 10875 ---- .01370B .01060A .01060A .01230 -.00020 .01250 1 10900 ---- .01560B .01240A .01240A .01420 -.00010 .01430 4 10925 ---- .01770B .01430A .01430A .01620 -.00010 .01630 10950 ---- .01980B .01630A .01630A .01820 -.00010 .01830 104 10975 ---- .02200B .01830A .01830A .02040 -.00010 .02050 139 11000 ---- .02430B .02050A .02050A .02270 .00000 .02270 1 11025 ---- .02660B .02280A .02280A .02500 .00000 .02500 11050 ---- .02900B .02510A .02510A .02730 .00000 .02730 11075 ---- .03140B .02750A .02750A .02970 .00000 .02970 11100 ---- .03380B .02990A .02990A .03220 +.00010 .03210 11125 ---- .03630B .03230A .03230A .03460 .00000 .03460 11150 ---- .03870B .03470A .03470A .03700 .00000 .03700 11175 ---- .04120B .03720A .03720A .03950 .00000 .03950 11200 ---- .04370B .03960A .03960A .04200 +.00010 .04190 11250 ---- .04860B .04460A .04460A .04690 .00000 .04690 11300 ---- .05360B .04950A .04950A .05190 +.00010 .05180 11350 ---- .05860B .05450A .05450A .05690 +.00010 .05680 11400 ---- .06350B .05950A .05950A .06190 +.00010 .06180 11450 ---- .06850B .06450A .06450A .06680 .00000 .06680 11500 ---- .07350B .06940A .06940A .07180 .00000 .07180 11550 ---- .07850B .07440A .07440A .07680 .00000 .07680 11600 ---- .08350B .07940A .07940A .08180 +.00010 .08170 11650 ---- .08850B .08440A .08440A .08680 +.00010 .08670 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .22960B .22550A .22960B .22720 -.00010 .22730 4 08600 ---- .21970B .21560A .21970B .21730 .00000 .21730 08700 ---- .20970B .20560A .20970B .20730 .00000 .20730 08800 ---- .19970B .19560A .19970B .19730 -.00010 .19740 08900 ---- .18980B .18570A .18980B .18740 .00000 .18740 09000 ---- .17980B .17570A .17980B .17740 .00000 .17740 09100 ---- .16980B .16570A .16980B .16740 -.00010 .16750 09200 ---- .15990B .15580A .15990B .15750 .00000 .15750 09300 ---- .14990B .14580A .14990B .14750 .00000 .14750 09400 ---- .13990B .13580A .13990B .13750 -.00010 .13760 24 09450 ---- .13500B .13080A .13500B .13260 .00000 .13260 09500 ---- .13000B .12590A .13000B .12760 .00000 .12760 48 09550 ---- .12500B .12090A .12500B .12260 .00000 .12260 09600 ---- .12000B .11590A .12000B .11760 .00000 .11760 24 09650 ---- .11500B .11090A .11500B .11260 -.00010 .11270 24 09700 ---- .11010B .10590A .11010B .10760 -.00010 .10770 09750 ---- .10510B .10100A .10510B .10270 .00000 .10270 368 09800 ---- .10010B .09600A .10010B .09770 .00000 .09770 1600 09850 ---- .09510B .09100A .09510B .09270 .00000 .09270 09900 ---- .09010B .08600A .09010B .08770 .00000 .08770 167 09950 ---- .08510B .08100A .08510B .08270 -.00010 .08280 1600 10000 ---- .08020B .07610A .08020B .07770 -.00010 .07780 399 10050 ---- .07520B .07110A .07520B .07280 .00000 .07280 10100 ---- .07020B .06610A .07020B .06780 .00000 .06780 2 10150 ---- .06520B .06110A .06520B .06280 .00000 .06280 1 10200 ---- .06030B .05620A .06030B .05780 -.00010 .05790 5 10250 ---- .05530B .05120A .05530B .05290 .00000 .05290 10300 ---- .05040B .04630A .05040B .04790 -.00010 .04800 10350 ---- .04540B .04140A .04540B .04300 -.00010 .04310 10400 ---- .04050B .03650A .04050B .03810 -.00020 .03830 552 10450 ---- .03570B .03180A .03570B .03330 -.00020 .03350 10500 ---- .03090B .02720A .03090B .02860 -.00020 .02880 4 10550 ---- .02630B .02270A .02630B .02410 -.00020 .02430 1601 10575 ---- .02420B .02050A .02420B .02190 -.00030 .02220 10600 ---- .02190B .01850A .02190B .01980 -.00030 .02010 1 80 10625 ---- .01990B .01650A .01990B .01780 -.00030 .01810 10650 ---- .01790B .01460A .01790B .01590 -.00020 .01610 1 84 10675 ---- .01590B .01300A .01590B .01410 -.00020 .01430 10700 .01220 .01410B .01130A .01210A .01230 -.00030 1 .01260 1 133 10725 ---- .01240B .00970A .01240B .01070 -.00030 .01100 77 10750 ---- .01080B .00840A .01080B .00920 -.00030 .00950 1 405 10775 ---- .00930B .00710A .00930B .00790 -.00020 11 .00810 36 36 10800 .00700 .00800B .00610A .00650 .00660 -.00030 373 .00690 47 1056 10825 ---- .00680B .00510A .00680B .00550 -.00030 .00580 12 22 10850 .00510 .00560B .00420A .00450A .00450 -.00030 27 .00480 275 773 10875 .00440 .00470B .00340A .00420B .00370 -.00020 401 .00390 6 65 10900 .00350 .00380B .00280A .00300A .00300 -.00020 20 .00320 26 1961 10925 ---- .00310B .00230A .00310B .00240 -.00020 1 .00260 1 412 10950 .00230 .00250B .00190A .00220B .00200 -.00010 13 .00210 22 999 10975 ---- .00200B .00150A .00200B .00160 -.00010 1 .00170 399 399 11000 .00140 .00160B .00120A .00120A .00120 -.00010 16 .00130 125 4865 11050 ---- .00090B ---- .00090B .00070 -.00010 2 .00080 5 1289 11100 .00050 .00060 .00045A .00045A .00045 -.00005 83 .00050 23 1300 11150 .00035 .00035 .00025A .00025A .00025 .00000 9 .00025 1839 11200 .00015 .00020B .00015 .00015 .00015 .00000 105 .00015 21 698 11250 ---- ---- ---- ---- .00005 -.00005 1 .00010 3 647 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 354 11350 ---- ---- ---- ---- CAB .00000 CAB 220 11400 ---- ---- ---- ---- CAB .00000 CAB 4 408 11450 ---- ---- ---- ---- CAB .00000 CAB 465 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 171 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19890B .19480A .19890B .19660 +.00010 .19650 08900 ---- .18900B .18490A .18900B .18660 .00000 .18660 09000 ---- .17900B .17490A .17900B .17670 .00000 .17670 09100 ---- .16910B .16500A .16910B .16680 .00000 .16680 09200 ---- .15920B .15510A .15920B .15690 .00000 .15690 09300 ---- .14930B .14520A .14930B .14700 .00000 .14700 09400 ---- .13940B .13530A .13940B .13700 -.00010 .13710 09500 ---- .12940B .12540A .12940B .12710 .00000 .12710 09600 ---- .11950B .11540A .11950B .11720 .00000 .11720 09700 ---- .10960B .10550A .10960B .10730 .00000 .10730 09750 ---- .10470B .10060A .10470B .10230 -.00010 .10240 09800 ---- .09970B .09560A .09970B .09740 .00000 .09740 09850 ---- .09480B .09070A .09480B .09240 -.00010 .09250 09900 ---- .08980B .08580A .08980B .08750 .00000 .08750 09950 ---- .08490B .08080A .08490B .08250 -.00010 .08260 10000 ---- .08000B .07590A .08000B .07760 -.00010 .07770 10050 ---- .07500B .07100A .07500B .07270 .00000 .07270 10100 ---- .07010B .06610A .07010B .06770 -.00010 .06780 10150 ---- .06520B .06120A .06520B .06290 -.00010 .06300 10200 ---- .06040B .05640A .06040B .05800 -.00010 .05810 10250 ---- .05560B .05160A .05560B .05320 -.00010 .05330 10300 ---- .05080B .04690A .05080B .04840 -.00020 .04860 10350 ---- .04610B .04230A .04610B .04380 -.00010 .04390 10400 ---- .04150B .03770A .04150B .03920 -.00020 .03940 10 10450 ---- .03710B .03330A .03710B .03480 -.00010 .03490 10500 ---- .03260B .02910A .03260B .03050 -.00010 .03060 10 10550 ---- .02850B .02520A .02850B .02640 -.00020 .02660 2 10600 ---- .02450B .02140A .02450B .02260 -.00010 .02270 1 10650 ---- .02080B .01790A .02080B .01900 -.00010 .01910 2 10700 ---- .01740B .01470A .01740B .01570 -.00020 5 .01590 2 10750 ---- .01430B .01190A .01430B .01270 -.00020 .01290 1 52 10800 .01100 .01150B .00960A .01000A .01010 -.00020 220 .01030 5 43 10850 .00880 .00910B .00750A .00790A .00790 -.00020 7 .00810 3 153 10900 .00660 .00700B .00570A .00600A .00610 -.00010 10 .00620 4 164 10950 .00490 .00540B .00440A .00450 .00460 -.00010 161 .00470 2 1701 11000 .00390 .00400B .00330A .00360B .00340 -.00010 87 .00350 14 1088 11050 .00290 .00290 .00240A .00250A .00250 .00000 47 .00250 5 297 11100 ---- .00210B .00170A .00210B .00180 .00000 2 .00180 7 108 11150 .00140 .00150B .00110 .00120 .00130 +.00010 236 .00120 2 487 11200 .00080 .00100B .00080 .00080 .00100 +.00010 33 .00090 12 273 11250 .00070 .00070 .00060 .00060 .00070 +.00010 18 .00060 25 1838 11300 .00045 .00050B .00045 .00045 .00050 +.00005 9 .00045 1 161 11350 ---- .00035B ---- .00035B .00035 +.00005 .00030 245 11400 .00030 .00030 .00025 .00025 .00025 .00000 3 .00025 8 64 11450 ---- ---- ---- ---- .00020 .00000 14 .00020 355 11500 ---- ---- ---- ---- .00015 .00000 .00015 144 11550 ---- ---- ---- ---- .00010 .00000 .00010 2 1244 11600 ---- ---- ---- ---- .00010 .00000 1 .00010 6 255 11650 ---- ---- ---- ---- .00010 .00000 .00010 144 11700 ---- ---- ---- ---- .00005 -.00005 .00010 6 90 11750 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 411 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 41 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23730B .23320A .23730B .23500 -.00010 .23510 08500 ---- .22740B .22330A .22740B .22520 .00000 .22520 08600 ---- .21750B .21350A .21750B .21530 .00000 .21530 08700 ---- .20770B .20360A .20770B .20540 -.00010 .20550 08800 ---- .19780B .19370A .19780B .19560 .00000 .19560 08900 ---- .18790B .18390A .18790B .18570 .00000 .18570 09000 ---- .17810B .17400A .17810B .17580 -.00010 .17590 09100 ---- .16820B .16420A .16820B .16600 .00000 .16600 09200 ---- .15840B .15430A .15840B .15610 .00000 .15610 09300 ---- .14850B .14450A .14850B .14620 -.00010 .14630 09350 ---- .14360B .13950A .14360B .14130 .00000 .14130 09400 ---- .13870B .13460A .13870B .13640 .00000 .13640 09425 ---- .13620B .13210A .13620B .13390 .00000 .13390 09450 ---- .13370B .12970A .13370B .13140 -.00010 .13150 09500 ---- .12880B .12480A .12880B .12650 .00000 .12650 09550 ---- .12390B .11990A .12390B .12160 .00000 .12160 09600 ---- .11900B .11490A .11900B .11670 .00000 .11670 09650 ---- .11410B .11000A .11410B .11180 .00000 .11180 24 09700 ---- .10920B .10510A .10920B .10680 -.00010 .10690 09750 ---- .10430B .10020A .10430B .10190 -.00010 .10200 100 09800 ---- .09940B .09540A .09940B .09700 -.00010 .09710 09850 ---- .09450B .09050A .09450B .09220 -.00010 .09230 09900 ---- .08960B .08560A .08960B .08730 -.00010 .08740 09950 ---- .08480B .08080A .08480B .08240 -.00010 .08250 10000 ---- .07990B .07600A .07990B .07760 -.00010 .07770 952 10050 ---- .07510B .07120A .07510B .07280 -.00010 .07290 12 10100 ---- .07030B .06640A .07030B .06800 -.00010 .06810 10150 ---- .06560B .06170A .06560B .06330 -.00010 .06340 10200 ---- .06090B .05710A .06090B .05870 .00000 .05870 4524 10250 ---- .05630B .05250A .05630B .05400 -.00010 .05410 10300 ---- .05170B .04800A .05170B .04950 -.00010 .04960 10350 ---- .04730B .04360A .04730B .04510 -.00010 .04520 2 10400 ---- .04300B .03930A .04300B .04080 -.00010 .04090 5 524 10450 ---- .03870B .03520A .03870B .03660 -.00010 .03670 57 10500 ---- .03460B .03120A .03460B .03250 -.00020 .03270 610 10550 ---- .03060B .02760A .03060B .02870 -.00010 .02880 10600 ---- .02690B .02400A .02690B .02510 -.00010 .02520 1 1097 10650 ---- .02340B .02070A .02340B .02170 -.00010 .02180 8 148 10700 ---- .02020B .01760A .02020B .01850 -.00010 .01860 50 10395 10750 ---- .01720B .01480A .01720B .01570 -.00010 .01580 7 4567 10800 .01310 .01440B .01250A .01300 .01310 -.00010 11 .01320 7 699 10850 ---- .01200B .01030A .01200B .01090 .00000 .01090 291 10900 .00930 .00980B .00840A .00870A .00890 .00000 83 .00890 50 371 10950 .00710 .00800B .00670A .00750B .00720 .00000 10 .00720 61 514 11000 .00610 .00640B .00550A .00560A .00570 .00000 2425 .00570 3826 5447 11050 .00470 .00510B .00430A .00430A .00450 .00000 2 .00450 299 11100 .00380 .00400B .00340A .00340A .00350 .00000 1 .00350 118 1792 11150 .00290 .00310B .00290 .00270A .00270 .00000 75 .00270 50 270 11200 ---- .00240B ---- .00230B .00210 .00000 2200 .00210 3818 6535 11250 .00170 .00180B .00160A .00160A .00160 .00000 2 .00160 10 168 11300 ---- .00140B ---- .00130B .00120 .00000 18 .00120 13 719 11350 .00080 .00100B .00080 .00080 .00090 .00000 65 .00090 34 877 11400 .00080 .00080 .00070 .00070 .00070 .00000 29 .00070 136 7528 11450 ---- .00060B ---- .00060B .00050 .00000 10 .00050 2 112 11500 ---- .00045B ---- .00045B .00040 .00000 6 .00040 601 11550 ---- .00035B ---- .00035B .00030 .00000 .00030 184 11600 ---- ---- ---- ---- .00025 .00000 11 .00025 45 970 11650 ---- ---- ---- ---- .00020 .00000 .00020 445 11700 ---- ---- ---- ---- .00015 .00000 .00015 47 11750 ---- ---- ---- ---- .00010 -.00005 .00015 261 11800 ---- ---- ---- ---- .00010 .00000 .00010 586 11850 ---- ---- ---- ---- .00010 .00000 .00010 34 11900 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 32 126 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- .00005 .00000 .00005 67 12100 ---- ---- ---- ---- CAB -.00005 .00005 11 12150 ---- ---- ---- ---- CAB -.00005 .00005 1 12200 ---- ---- ---- ---- CAB -.00005 .00005 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15060 -.00020 .15080 09400 ---- ---- ---- ---- .14080 -.00020 .14100 09500 ---- ---- ---- ---- .13100 -.00020 .13120 09600 ---- ---- ---- ---- .12120 -.00020 .12140 09700 ---- ---- ---- ---- .11150 -.00020 .11170 09800 ---- ---- ---- ---- .10180 -.00020 .10200 09900 ---- ---- ---- ---- .09220 -.00020 .09240 10000 ---- ---- ---- ---- .08260 -.00020 .08280 10100 ---- ---- ---- ---- .07320 -.00020 .07340 10200 ---- ---- ---- ---- .06390 -.00030 .06420 1 10250 ---- ---- ---- ---- .05940 -.00020 .05960 10300 ---- ---- ---- ---- .05490 -.00030 .05520 10350 ---- ---- ---- ---- .05050 -.00030 .05080 10400 ---- ---- ---- ---- .04620 -.00030 .04650 10450 ---- ---- ---- ---- .04210 -.00020 .04230 10500 ---- ---- ---- ---- .03800 -.00030 .03830 10550 ---- .03570B .03330A .03570B .03410 -.00030 .03440 10600 ---- .03220B .02960A .03220B .03040 -.00030 .03070 10650 ---- .02860B .02620A .02860B .02690 -.00020 .02710 10700 ---- .02520B .02300A .02520B .02360 -.00020 .02380 2 10750 ---- .02210B .01990A .02210B .02050 -.00020 .02070 2 10800 ---- .01910B .01730A .01910B .01770 -.00020 .01790 70 10850 ---- .01640B .01480A .01640B .01520 -.00010 .01530 15 102 10900 ---- .01400B .01240A .01400B .01280 -.00010 .01290 5 530 10950 ---- .01170B .01050A .01170B .01080 -.00010 .01090 1123 11000 .01030 .01030 .00870A .00870A .00900 -.00010 20 .00910 110 11050 ---- .00810B .00720A .00810B .00740 -.00010 .00750 33 11100 ---- .00670B .00590A .00670B .00610 .00000 .00610 2151 11150 ---- .00550B .00490A .00550B .00500 .00000 .00500 8 11200 ---- .00440B ---- .00440B .00400 .00000 .00400 3 22 11250 ---- .00350B ---- .00350B .00320 .00000 .00320 226 11300 ---- .00280B ---- .00280B .00260 .00000 1 .00260 75 11350 ---- .00220B ---- .00220B .00210 .00000 .00210 24 11400 ---- .00170B ---- .00170B .00170 +.00010 3 .00160 2 10 11450 ---- ---- ---- ---- .00130 .00000 1 .00130 28 11500 ---- ---- ---- ---- .00100 .00000 2 .00100 11 11550 ---- ---- ---- ---- .00080 .00000 .00080 43 11600 ---- ---- ---- ---- .00060 .00000 .00060 15 11650 ---- ---- ---- ---- .00050 .00000 .00050 1 11700 ---- ---- ---- ---- .00040 .00000 .00040 15 11750 ---- ---- ---- ---- .00030 .00000 .00030 11800 .00035 .00035 .00035 .00035 .00025 .00000 1 .00025 18 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 12000 ---- ---- ---- ---- .00010 .00000 .00010 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14990 -.00020 .15010 09400 ---- ---- ---- ---- .14020 -.00020 .14040 09500 ---- ---- ---- ---- .13050 -.00020 .13070 09600 ---- ---- ---- ---- .12090 -.00020 .12110 09700 ---- ---- ---- ---- .11130 -.00020 .11150 09800 ---- ---- ---- ---- .10170 -.00020 .10190 09900 ---- ---- ---- ---- .09220 -.00030 .09250 10000 ---- ---- ---- ---- .08290 -.00020 .08310 10100 ---- ---- ---- ---- .07370 -.00030 .07400 10200 ---- ---- ---- ---- .06470 -.00030 .06500 10250 ---- ---- ---- ---- .06030 -.00030 .06060 10300 ---- ---- ---- ---- .05600 -.00030 .05630 10350 ---- ---- ---- ---- .05170 -.00030 .05200 10400 ---- ---- ---- ---- .04760 -.00030 .04790 10450 ---- ---- ---- ---- .04360 -.00030 .04390 10500 ---- .04140B .03890A .04140B .03970 -.00030 .04000 10550 ---- .03770B .03520A .03770B .03590 -.00030 .03620 10600 ---- .03410B .03160A .03410B .03240 -.00020 .03260 10650 ---- .03060B .02830A .03060B .02900 -.00020 .02920 10700 ---- .02730B .02520A .02730B .02580 -.00020 .02600 10750 ---- .02430B .02220A .02430B .02280 -.00010 .02290 10800 ---- .02130B .01950A .02130B .02010 .00000 .02010 99 10850 ---- .01860B .01700A .01860B .01750 .00000 .01750 48 10900 ---- .01610B .01480A .01610B .01520 .00000 .01520 118 10950 ---- .01390B .01260A .01390B .01310 +.00010 .01300 82 11000 ---- .01190B .01090A .01190B .01120 +.00010 .01110 71 11050 ---- .01010B .00930A .01010B .00950 +.00010 .00940 11100 ---- .00850B .00780A .00850B .00800 .00000 .00800 50 11150 ---- .00710B .00660A .00710B .00670 .00000 .00670 50 11200 ---- .00590B .00550A .00590B .00560 .00000 .00560 2 13 11250 ---- .00490B ---- .00490B .00460 .00000 .00460 200 11300 ---- .00410B ---- .00410B .00380 .00000 .00380 50 11350 ---- .00330B ---- .00330B .00320 .00000 .00320 9 11400 ---- .00270B ---- .00270B .00260 .00000 .00260 18 11450 ---- .00220B ---- .00220B .00220 +.00010 .00210 12 11500 ---- ---- ---- ---- .00180 .00000 1 .00180 76 11550 ---- ---- ---- ---- .00150 .00000 .00150 39 11600 ---- ---- ---- ---- .00120 .00000 .00120 11650 ---- ---- ---- ---- .00100 .00000 .00100 11700 ---- ---- ---- ---- .00080 .00000 .00080 33 11750 ---- ---- ---- ---- .00070 .00000 .00070 11800 .00050 .00050 .00050 .00050 .00060 .00000 1 .00060 2 52 11850 ---- ---- ---- ---- .00050 .00000 5 .00050 11900 ---- ---- ---- ---- .00040 .00000 .00040 5 12000 ---- ---- ---- ---- .00030 .00000 .00030 5 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23680 -.00020 .23700 08500 ---- ---- ---- ---- .22710 -.00020 .22730 08600 ---- ---- ---- ---- .21740 -.00020 .21760 08700 ---- ---- ---- ---- .20760 -.00020 .20780 08800 ---- ---- ---- ---- .19790 -.00020 .19810 08900 ---- ---- ---- ---- .18820 -.00020 .18840 09000 ---- ---- ---- ---- .17850 -.00020 .17870 09100 ---- ---- ---- ---- .16880 -.00030 .16910 09200 ---- ---- ---- ---- .15910 -.00030 .15940 09300 ---- ---- ---- ---- .14950 -.00020 .14970 09400 ---- ---- ---- ---- .13980 -.00030 .14010 09450 ---- ---- ---- ---- .13500 -.00030 .13530 09500 ---- ---- ---- ---- .13020 -.00030 .13050 09550 ---- ---- ---- ---- .12550 -.00020 .12570 09600 ---- ---- ---- ---- .12070 -.00020 .12090 09650 ---- ---- ---- ---- .11590 -.00030 .11620 09700 ---- ---- ---- ---- .11120 -.00020 .11140 09750 ---- ---- ---- ---- .10640 -.00030 .10670 09800 ---- ---- ---- ---- .10170 -.00030 .10200 09850 ---- ---- ---- ---- .09700 -.00030 .09730 09900 ---- ---- ---- ---- .09240 -.00020 .09260 09950 ---- ---- ---- ---- .08770 -.00030 .08800 10000 ---- ---- ---- ---- .08320 -.00020 .08340 10050 ---- ---- ---- ---- .07860 -.00030 .07890 10100 ---- ---- ---- ---- .07410 -.00030 .07440 10150 ---- ---- ---- ---- .06970 -.00030 .07000 10200 ---- ---- ---- ---- .06530 -.00030 .06560 10250 ---- ---- ---- ---- .06100 -.00030 .06130 10300 ---- ---- ---- ---- .05680 -.00030 .05710 10350 ---- ---- ---- ---- .05270 -.00030 .05300 10400 ---- ---- ---- ---- .04870 -.00020 .04890 10450 ---- .04570B .04390A .04570B .04480 -.00020 .04500 10500 ---- .04270B .04020A .04270B .04100 -.00020 .04120 5 10550 ---- .03910B .03660A .03910B .03740 -.00020 .03760 3 10600 ---- .03550B .03310A .03550B .03390 -.00010 .03400 330 10650 ---- .03210B .02980A .03210B .03060 -.00010 .03070 100 10700 ---- .02880B .02680A .02880B .02740 -.00010 .02750 2 10750 ---- .02580B .02390A .02580B .02450 .00000 .02450 10800 ---- .02290B .02120A .02290B .02170 .00000 .02170 2589 10850 ---- .02020B .01870A .02020B .01910 .00000 .01910 83 10900 .01700 .01770B .01640A .01760B .01680 .00000 1 .01680 279 10950 ---- .01550B .01420A .01550B .01470 +.00010 .01460 177 11000 ---- .01340B .01240A .01340B .01270 .00000 .01270 4 297 11050 ---- .01160B .01070A .01160B .01100 +.00010 .01090 100 11100 ---- .00990B .00920A .00990B .00940 .00000 .00940 4 11150 ---- .00840B .00790A .00840B .00810 +.00010 .00800 150 11200 ---- .00720B ---- .00720B .00680 .00000 .00680 200 319 11250 ---- .00610B ---- .00610B .00580 +.00010 .00570 11300 ---- .00510B ---- .00510B .00490 +.00010 .00480 103 11350 ---- .00430B ---- .00430B .00410 +.00010 .00400 201 11400 ---- .00360B ---- .00360B .00340 .00000 .00340 626 11450 ---- .00300B ---- .00300B .00290 +.00010 .00280 11500 ---- .00250B ---- .00250B .00240 .00000 .00240 15 11550 ---- ---- ---- ---- .00200 .00000 .00200 11600 ---- .00170B ---- .00170B .00170 +.00010 .00160 52 11650 ---- ---- ---- ---- .00140 .00000 .00140 20 11700 ---- ---- ---- ---- .00120 .00000 .00120 15 28 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- ---- ---- .00090 .00000 .00090 9 11850 ---- ---- ---- ---- .00070 .00000 .00070 1 11900 ---- ---- ---- ---- .00060 .00000 .00060 6 11950 ---- ---- ---- ---- .00060 +.00010 .00050 12000 ---- ---- ---- ---- .00045 -.00005 .00050 6 12050 ---- ---- ---- ---- .00040 .00000 .00040 12100 ---- ---- ---- ---- .00035 .00000 .00035 148 12150 ---- ---- ---- ---- .00030 .00000 .00030 4 12200 ---- ---- ---- ---- .00025 .00000 .00025 30 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 -.00005 .00015 184 12600 ---- ---- ---- ---- .00010 .00000 .00010 500 12700 ---- ---- ---- ---- .00005 -.00005 .00010 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14390 -.00020 .14410 09500 ---- ---- ---- ---- .13440 -.00020 .13460 09600 ---- ---- ---- ---- .12490 -.00020 .12510 09700 ---- ---- ---- ---- .11550 -.00020 .11570 09800 ---- ---- ---- ---- .10610 -.00030 .10640 09900 ---- ---- ---- ---- .09690 -.00030 .09720 10000 ---- ---- ---- ---- .08780 -.00030 .08810 10100 ---- ---- ---- ---- .07880 -.00030 .07910 10200 ---- ---- ---- ---- .07010 -.00030 .07040 10300 ---- ---- ---- ---- .06160 -.00030 .06190 10350 ---- ---- ---- ---- .05740 -.00040 .05780 10400 ---- ---- ---- ---- .05340 -.00030 .05370 10450 ---- .05000B .04910A .04910A .04950 -.00030 .04980 10500 ---- .04730B .04530A .04730B .04570 -.00030 .04600 10550 ---- .04350B .04160A .04350B .04200 -.00030 .04230 10600 ---- .03990B .03810A .03990B .03840 -.00030 .03870 10650 ---- .03640B .03470A .03640B .03500 -.00020 .03520 5 10700 ---- .03310B .03150A .03310B .03180 -.00010 .03190 10750 ---- .02990B .02840A .02990B .02870 -.00010 .02880 1 10800 ---- .02690B .02560A .02690B .02580 -.00010 .02590 5 10850 ---- .02430B .02290A .02430B .02310 .00000 .02310 10900 ---- .02150B .02040A .02150B .02060 +.00010 .02050 10950 ---- .01910B .01800A .01910B .01820 .00000 .01820 11000 ---- .01690B ---- .01690B .01610 +.00010 .01600 15 11050 ---- .01480B ---- .01480B .01410 +.00010 .01400 11100 ---- .01280B ---- .01280B .01230 +.00010 .01220 11150 ---- .01120B ---- .01120B .01070 +.00010 .01060 11200 ---- .00970B ---- .00970B .00930 +.00010 .00920 150 11250 ---- .00830B ---- .00830B .00800 +.00010 .00790 11300 ---- .00710B ---- .00710B .00690 +.00010 .00680 4 11350 ---- .00610B ---- .00610B .00590 +.00010 .00580 11400 ---- .00520B ---- .00520B .00500 .00000 .00500 2 11450 ---- .00440B ---- .00440B .00430 .00000 .00430 11500 ---- .00370B ---- .00370B .00360 .00000 .00360 2 11550 ---- ---- ---- ---- .00310 .00000 .00310 11600 ---- .00270B ---- .00270B .00260 .00000 .00260 11650 ---- ---- ---- ---- .00230 .00000 .00230 11700 ---- ---- ---- ---- .00190 .00000 .00190 11750 ---- ---- ---- ---- .00170 .00000 .00170 11800 ---- ---- ---- ---- .00140 .00000 .00140 11850 ---- ---- ---- ---- .00120 .00000 .00120 11900 ---- ---- ---- ---- .00100 .00000 .00100 12000 ---- ---- ---- ---- .00080 .00000 .00080 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00040 .00000 .00040 12300 ---- ---- ---- ---- .00030 .00000 .00030 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14360 -.00020 .14380 09500 ---- ---- ---- ---- .13410 -.00030 .13440 09600 ---- ---- ---- ---- .12470 -.00030 .12500 09700 ---- ---- ---- ---- .11540 -.00030 .11570 09800 ---- ---- ---- ---- .10620 -.00030 .10650 09900 ---- ---- ---- ---- .09710 -.00030 .09740 10000 ---- ---- ---- ---- .08810 -.00030 .08840 10100 ---- ---- ---- ---- .07930 -.00030 .07960 10200 ---- ---- ---- ---- .07080 -.00030 .07110 10300 ---- ---- ---- ---- .06240 -.00040 .06280 10350 ---- ---- ---- ---- .05840 -.00030 .05870 10400 ---- ---- .05400A .05400A .05440 -.00040 .05480 10450 ---- .05210B .05020A .05210B .05060 -.00030 .05090 10500 ---- .04830B .04650A .04830B .04680 -.00030 .04710 10550 ---- .04470B .04290A .04470B .04320 -.00030 .04350 10600 ---- .04110B .03940A .04110B .03970 -.00030 .04000 10650 ---- .03770B .03610A .03770B .03630 -.00030 .03660 10700 ---- .03450B .03290A .03450B .03320 -.00010 .03330 10750 ---- .03160B .02990A .03160B .03010 -.00020 .03030 10800 ---- .02860B .02710A .02860B .02730 .00000 .02730 2386 10850 ---- .02560B .02440A .02560B .02460 .00000 .02460 10900 ---- .02300B .02190A .02300B .02210 +.00010 .02200 100 10950 ---- .02050B ---- .02050B .01970 +.00010 .01960 11000 ---- .01820B .01740A .01820B .01750 .00000 .01750 11050 ---- .01620B ---- .01620B .01550 +.00010 .01540 50 11100 ---- .01430B ---- .01430B .01370 +.00010 .01360 11150 ---- .01250B ---- .01250B .01200 .00000 .01200 65 11200 ---- .01090B ---- .01090B .01050 .00000 .01050 11250 ---- .00950B ---- .00950B .00920 +.00010 .00910 11300 ---- .00820B ---- .00820B .00800 +.00010 .00790 11350 ---- .00710B ---- .00710B .00690 .00000 .00690 11400 ---- .00620B ---- .00620B .00600 .00000 .00600 11450 ---- .00530B ---- .00530B .00520 +.00010 .00510 11500 ---- .00460B ---- .00460B .00450 +.00010 .00440 11550 ---- .00390B ---- .00390B .00390 +.00010 .00380 11600 ---- .00340B ---- .00340B .00340 +.00010 .00330 11650 ---- .00290B ---- .00290B .00290 +.00010 .00280 11700 ---- ---- ---- ---- .00250 .00000 .00250 11750 ---- ---- ---- ---- .00220 +.00010 .00210 11800 ---- ---- ---- ---- .00190 +.00010 .00180 11850 ---- ---- ---- ---- .00160 .00000 .00160 100 11900 ---- ---- ---- ---- .00140 .00000 .00140 12000 ---- ---- ---- ---- .00110 +.00010 .00100 12100 ---- ---- ---- ---- .00080 .00000 .00080 200 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22880 -.00010 .22890 08600 ---- ---- ---- ---- .21920 -.00020 .21940 08700 ---- ---- ---- ---- .20960 -.00020 .20980 08800 ---- ---- ---- ---- .20010 -.00020 .20030 08900 ---- ---- ---- ---- .19060 -.00020 .19080 09000 ---- ---- ---- ---- .18110 -.00020 .18130 09100 ---- ---- ---- ---- .17160 -.00020 .17180 09200 ---- ---- ---- ---- .16210 -.00020 .16230 09300 ---- ---- ---- ---- .15270 -.00020 .15290 09400 ---- ---- ---- ---- .14330 -.00020 .14350 09450 ---- ---- ---- ---- .13860 -.00020 .13880 09500 ---- ---- ---- ---- .13400 -.00020 .13420 09550 ---- ---- ---- ---- .12930 -.00030 .12960 09600 ---- ---- ---- ---- .12470 -.00020 .12490 09650 ---- ---- ---- ---- .12010 -.00020 .12030 09700 ---- ---- ---- ---- .11550 -.00020 .11570 09750 ---- ---- ---- ---- .11090 -.00030 .11120 09800 ---- ---- ---- ---- .10640 -.00030 .10670 09850 ---- ---- ---- ---- .10190 -.00030 .10220 09900 ---- ---- ---- ---- .09740 -.00030 .09770 09950 ---- ---- ---- ---- .09290 -.00040 .09330 10000 ---- ---- ---- ---- .08860 -.00030 .08890 10050 ---- ---- ---- ---- .08420 -.00040 .08460 10100 ---- ---- ---- ---- .07990 -.00040 .08030 10150 ---- ---- ---- ---- .07570 -.00040 .07610 10200 ---- ---- ---- ---- .07150 -.00040 .07190 10250 ---- ---- ---- ---- .06740 -.00040 .06780 10300 ---- ---- ---- ---- .06340 -.00030 .06370 10350 ---- ---- .05900A .05900A .05940 -.00040 .05980 10400 ---- .05710B .05510A .05710B .05560 -.00030 .05590 10450 ---- .05330B .05140A .05330B .05180 -.00030 .05210 10500 ---- .04960B .04780A .04960B .04810 -.00030 .04840 10550 ---- .04600B .04420A .04600B .04460 -.00020 .04480 24 10600 ---- .04250B .04080A .04250B .04120 -.00020 .04140 201 10650 ---- .03910B .03760A .03910B .03790 -.00010 .03800 10700 ---- .03590B .03440A .03590B .03470 -.00010 .03480 10750 ---- .03280B .03150A .03280B .03170 .00000 .03170 10800 ---- .02990B .02860A .02990B .02880 .00000 .02880 1691 10850 ---- .02710B .02600A .02710B .02610 .00000 .02610 2 10900 .02390 .02460B .02340A .02340A .02360 +.00010 1000 .02350 6600 10950 ---- .02220B ---- .02220B .02120 +.00010 .02110 11000 ---- .01990B ---- .01990B .01900 +.00010 .01890 16423 11050 ---- .01780B ---- .01780B .01700 +.00010 .01690 20 11100 ---- .01580B ---- .01580B .01510 +.00010 .01500 10 11150 ---- .01400B ---- .01400B .01340 .00000 .01340 100 11200 ---- .01240B ---- .01240B .01190 +.00010 .01180 1101 4966 11250 ---- .01090B ---- .01090B .01050 +.00010 .01040 10 11300 ---- .00960B ---- .00960B .00920 .00000 .00920 20 11350 ---- .00840B ---- .00840B .00810 .00000 .00810 163 11400 ---- .00730B ---- .00730B .00710 .00000 .00710 1961 11450 ---- .00640B ---- .00640B .00620 .00000 .00620 11500 ---- .00560B ---- .00560B .00540 .00000 .00540 52 11550 ---- .00490B ---- .00490B .00470 .00000 .00470 11600 ---- .00420B ---- .00420B .00410 .00000 .00410 2 11650 ---- ---- ---- ---- .00360 .00000 .00360 11700 ---- ---- ---- ---- .00310 .00000 .00310 208 11750 ---- ---- ---- ---- .00280 .00000 .00280 1 11800 ---- ---- ---- ---- .00240 .00000 .00240 3 11850 ---- ---- ---- ---- .00210 .00000 .00210 11900 ---- ---- ---- ---- .00190 .00000 .00190 4 12000 ---- ---- ---- ---- .00150 .00000 .00150 13 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00090 .00000 .00090 65 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00030 .00000 .00030 2 12800 ---- ---- ---- ---- .00025 .00000 .00025 1 12900 ---- ---- ---- ---- .00020 .00000 .00020 4 EUU JUL24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14700 -.00050 .14750 09500 ---- ---- ---- ---- .13780 -.00040 .13820 09600 ---- ---- ---- ---- .12860 -.00050 .12910 09700 ---- ---- ---- ---- .11950 -.00040 .11990 09800 ---- ---- ---- ---- .11050 -.00040 .11090 09900 ---- ---- ---- ---- .10160 -.00050 .10210 10000 ---- ---- ---- ---- .09280 -.00050 .09330 10100 ---- ---- ---- ---- .08420 -.00050 .08470 10200 ---- ---- ---- ---- .07590 -.00050 .07640 10300 ---- ---- ---- ---- .06770 -.00050 .06820 10400 ---- .06130B .05980A .05980A .05990 -.00050 .06040 10450 ---- .05750B .05600A .05600A .05610 -.00050 .05660 10500 ---- .05370B .05230A .05230A .05240 -.00050 .05290 10550 ---- .05010B .04880A .04880A .04880 -.00050 .04930 10600 ---- .04660B .04530A .04660B .04530 -.00040 .04570 10650 ---- .04320B .04200A .04320B .04200 -.00030 .04230 10700 ---- .03990B .03870A .03990B .03870 -.00040 .03910 10750 ---- .03670B .03570A .03670B .03560 -.00030 .03590 10800 ---- .03370B .03270A .03370B .03260 -.00030 .03290 10850 ---- .03080B .02990A .03080B .02980 -.00020 .03000 10900 ---- .02810B ---- .02810B .02710 -.00020 .02730 10950 ---- .02550B ---- .02550B .02460 -.00020 .02480 82 11000 ---- .02330B ---- .02330B .02220 -.00020 .02240 11050 ---- .02100B ---- .02100B .02000 -.00020 .02020 276 11100 ---- .01880B ---- .01880B .01790 -.00030 .01820 413 11150 ---- .01690B .01620A .01690B .01600 -.00030 .01630 48 11200 ---- .01500B ---- .01500B .01430 -.00030 .01460 47 11250 ---- .01340B ---- .01340B .01280 -.00020 .01300 124 11300 ---- .01190B ---- .01190B .01130 -.00020 .01150 84 11350 ---- .01050B ---- .01050B .01010 -.00020 .01030 157 11400 ---- .00930B ---- .00930B .00900 -.00010 .00910 160 11450 ---- .00820B ---- .00820B .00790 -.00010 .00800 11 11500 ---- .00720B ---- .00720B .00700 -.00010 .00710 65 11550 ---- .00640B ---- .00640B .00620 .00000 .00620 9 11600 ---- ---- ---- ---- .00550 .00000 .00550 11650 ---- .00490B ---- .00490B .00480 .00000 .00480 11700 ---- .00430B ---- .00430B .00420 .00000 .00420 11750 ---- .00380B ---- .00380B .00370 .00000 .00370 11800 ---- ---- ---- ---- .00330 .00000 .00330 11850 ---- ---- ---- ---- .00290 .00000 .00290 11900 ---- ---- ---- ---- .00250 -.00010 .00260 11950 ---- ---- ---- ---- .00230 .00000 .00230 12000 ---- ---- ---- ---- .00200 .00000 .00200 12100 ---- ---- ---- ---- .00160 .00000 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU AUG24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14670 -.00050 .14720 09500 ---- ---- ---- ---- .13760 -.00050 .13810 09600 ---- ---- ---- ---- .12850 -.00050 .12900 09700 ---- ---- ---- ---- .11950 -.00050 .12000 09800 ---- ---- ---- ---- .11060 -.00050 .11110 09900 ---- ---- ---- ---- .10190 -.00050 .10240 10000 ---- ---- ---- ---- .09330 -.00040 .09370 10100 ---- ---- ---- ---- .08490 -.00040 .08530 10200 ---- ---- ---- ---- .07660 -.00050 .07710 10300 ---- ---- .06850A .06850A .06870 -.00040 .06910 10400 ---- .06220B .06080A .06080A .06090 -.00050 .06140 10450 ---- .05850B .05710A .05850B .05720 -.00040 .05760 10500 ---- .05480B .05350A .05350A .05360 -.00040 .05400 10550 ---- .05130B .05000A .05000A .05000 -.00050 .05050 10600 ---- .04780B .04660A .04780B .04660 -.00040 .04700 10650 ---- .04440B .04330A .04330A .04330 -.00040 .04370 10700 ---- .04120B .04010A .04010A .04010 -.00040 .04050 10750 ---- .03810B .03710A .03710A .03700 -.00040 .03740 10800 ---- .03520B .03420A .03520B .03410 -.00030 .03440 10850 ---- .03220B .03140A .03220B .03130 -.00020 .03150 10900 ---- .02960B ---- .02950B .02860 -.00020 .02880 10950 ---- .02690B ---- .02690B .02610 -.00020 .02630 11000 ---- .02460B ---- .02460B .02370 -.00020 .02390 1 11050 ---- .02250B ---- .02250B .02150 -.00020 .02170 11100 ---- .02040B ---- .02040B .01940 -.00020 .01960 11150 ---- .01830B ---- .01830B .01750 -.00020 .01770 11200 ---- .01650B ---- .01650B .01580 -.00010 .01590 11250 ---- .01480B ---- .01480B .01420 -.00010 .01430 11300 ---- .01320B ---- .01320B .01270 -.00010 .01280 11350 ---- .01180B ---- .01180B .01140 -.00010 .01150 11400 ---- .01060B ---- .01060B .01020 .00000 .01020 11450 ---- .00940B ---- .00940B .00910 .00000 .00910 11500 ---- .00830B ---- .00830B .00810 .00000 .00810 11550 ---- .00740B ---- .00740B .00720 .00000 .00720 11600 ---- .00660B ---- .00660B .00640 -.00010 .00650 11650 ---- .00580B ---- .00580B .00570 .00000 .00570 11700 ---- ---- ---- ---- .00510 .00000 .00510 11800 ---- ---- ---- ---- .00400 .00000 .00400 1 11900 ---- ---- ---- ---- .00320 .00000 .00320 12000 ---- ---- ---- ---- .00250 .00000 .00250 12100 ---- ---- ---- ---- .00190 -.00010 .00200 12200 ---- ---- ---- ---- .00150 -.00010 .00160 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00010 .00050 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23030 -.00070 .23100 08600 ---- ---- ---- ---- .22090 -.00060 .22150 08700 ---- ---- ---- ---- .21150 -.00060 .21210 08800 ---- ---- ---- ---- .20210 -.00070 .20280 08900 ---- ---- ---- ---- .19280 -.00060 .19340 09000 ---- ---- ---- ---- .18350 -.00050 .18400 09100 ---- ---- ---- ---- .17420 -.00050 .17470 09200 ---- ---- ---- ---- .16490 -.00060 .16550 09300 ---- ---- ---- ---- .15570 -.00050 .15620 09400 ---- ---- ---- ---- .14660 -.00050 .14710 09450 ---- ---- ---- ---- .14210 -.00040 .14250 09500 ---- ---- ---- ---- .13750 -.00050 .13800 09550 ---- ---- ---- ---- .13300 -.00040 .13340 09600 ---- ---- ---- ---- .12850 -.00040 .12890 09650 ---- ---- ---- ---- .12410 -.00040 .12450 09700 ---- ---- ---- ---- .11960 -.00040 .12000 09750 ---- ---- ---- ---- .11520 -.00040 .11560 09800 ---- ---- ---- ---- .11080 -.00040 .11120 09850 ---- ---- ---- ---- .10650 -.00040 .10690 09900 ---- ---- ---- ---- .10210 -.00050 .10260 09950 ---- ---- ---- ---- .09790 -.00040 .09830 10000 ---- ---- ---- ---- .09360 -.00050 .09410 10050 ---- ---- ---- ---- .08940 -.00050 .08990 10100 ---- ---- ---- ---- .08530 -.00040 .08570 10150 ---- ---- ---- ---- .08120 -.00040 .08160 10200 ---- ---- ---- ---- .07720 -.00040 .07760 10250 ---- ---- ---- ---- .07320 -.00040 .07360 10300 ---- .07030B .06910A .06910A .06930 -.00040 .06970 10350 ---- .06670B .06530A .06530A .06550 -.00040 .06590 10400 ---- .06290B .06160A .06160A .06170 -.00040 .06210 10450 ---- .05920B .05790A .05790A .05800 -.00040 .05840 10500 ---- .05560B .05430A .05430A .05440 -.00040 .05480 10550 ---- .05210B .05090A .05090A .05090 -.00040 .05130 10600 ---- .04860B .04750A .04750A .04760 -.00030 .04790 10650 ---- .04530B .04420A .04530B .04430 -.00020 .04450 10700 ---- .04210B .04110A .04210B .04110 -.00030 .04140 10750 ---- .03900B .03810A .03900B .03810 -.00020 .03830 10800 ---- .03610B .03520A .03610B .03510 -.00020 .03530 10850 ---- .03320B .03240A .03320B .03240 -.00010 .03250 10900 ---- .03060B .02980A .03050B .02970 -.00020 .02990 56 10950 ---- .02800B ---- .02800B .02720 -.00020 .02740 11000 ---- .02580B ---- .02580B .02480 -.00020 .02500 36 11050 ---- .02340B ---- .02340B .02260 -.00020 .02280 11100 ---- .02140B ---- .02140B .02060 -.00010 .02070 11150 ---- .01920B ---- .01920B .01860 -.00010 .01870 11200 ---- .01750B ---- .01750B .01690 -.00010 .01700 11250 ---- .01570B ---- .01570B .01520 -.00010 .01530 11300 ---- .01410B ---- .01410B .01370 -.00010 .01380 11350 ---- .01270B ---- .01270B .01230 -.00010 .01240 11400 ---- .01140B ---- .01140B .01110 .00000 .01110 11450 ---- .01020B ---- .01020B .00990 -.00010 .01000 11500 ---- .00910B ---- .00910B .00890 .00000 .00890 11550 ---- .00810B ---- .00810B .00800 .00000 .00800 11600 ---- .00730B ---- .00730B .00710 .00000 .00710 11650 ---- .00650B ---- .00650B .00640 .00000 .00640 2 11700 ---- .00580B ---- .00580B .00570 .00000 .00570 11750 ---- ---- ---- ---- .00510 .00000 .00510 11800 ---- ---- ---- ---- .00450 -.00010 .00460 3 11850 ---- ---- ---- ---- .00400 -.00010 .00410 11900 ---- ---- ---- ---- .00360 -.00010 .00370 1 11950 ---- ---- ---- ---- .00320 -.00010 .00330 12000 ---- ---- ---- ---- .00290 .00000 .00290 5 12100 ---- ---- ---- ---- .00230 -.00010 .00240 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00150 .00000 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15850 -.00060 .15910 09400 ---- ---- ---- ---- .14960 -.00060 .15020 09500 ---- ---- ---- ---- .14080 -.00060 .14140 09600 ---- ---- ---- ---- .13210 -.00060 .13270 09700 ---- ---- ---- ---- .12350 -.00060 .12410 09800 ---- ---- ---- ---- .11500 -.00060 .11560 09900 ---- ---- ---- ---- .10660 -.00060 .10720 10000 ---- ---- ---- ---- .09840 -.00060 .09900 10100 ---- ---- ---- ---- .09040 -.00050 .09090 10200 ---- ---- ---- ---- .08250 -.00060 .08310 10300 ---- ---- ---- ---- .07490 -.00050 .07540 10350 ---- ---- ---- ---- .07120 -.00050 .07170 10400 ---- ---- ---- ---- .06750 -.00050 .06800 10450 ---- ---- ---- ---- .06390 -.00060 .06450 10500 ---- ---- ---- ---- .06040 -.00050 .06090 10550 ---- ---- ---- ---- .05700 -.00050 .05750 10600 ---- ---- ---- ---- .05360 -.00050 .05410 10650 ---- ---- ---- ---- .05040 -.00040 .05080 10700 ---- ---- ---- ---- .04720 -.00050 .04770 10750 ---- ---- ---- ---- .04410 -.00050 .04460 10800 ---- .04260B ---- .04260B .04120 -.00040 .04160 10850 ---- .03970B ---- .03970B .03840 -.00040 .03880 10900 ---- .03680B ---- .03630B .03570 -.00040 .03610 10950 ---- .03370B ---- .03370B .03310 -.00040 .03350 11000 ---- ---- ---- ---- .03070 -.00040 .03110 1 11050 ---- .02940B ---- .02940B .02840 -.00040 .02880 11100 ---- .02710B ---- .02710B .02630 -.00030 .02660 11150 ---- .02500B ---- .02500B .02430 -.00030 .02460 11200 ---- .02300B ---- .02300B .02240 -.00030 .02270 11250 ---- .02110B ---- .02110B .02060 -.00030 .02090 11300 ---- .01930B ---- .01930B .01900 -.00020 .01920 11350 ---- ---- ---- ---- .01740 -.00030 .01770 11400 ---- ---- ---- ---- .01600 -.00020 .01620 11450 ---- ---- ---- ---- .01460 -.00030 .01490 11500 ---- ---- ---- ---- .01340 -.00020 .01360 11550 ---- ---- ---- ---- .01230 -.00020 .01250 11600 ---- ---- ---- ---- .01120 -.00020 .01140 1 2 11650 ---- ---- ---- ---- .01020 -.00020 .01040 11700 ---- ---- ---- ---- .00930 -.00020 .00950 11750 ---- ---- ---- ---- .00850 -.00010 .00860 11800 ---- ---- ---- ---- .00770 -.00010 .00780 11850 ---- ---- ---- ---- .00700 -.00010 .00710 11900 ---- ---- ---- ---- .00630 -.00010 .00640 11950 ---- ---- ---- ---- .00570 -.00010 .00580 12000 ---- ---- ---- ---- .00520 -.00010 .00530 12100 ---- ---- ---- ---- .00420 -.00010 .00430 12200 ---- ---- ---- ---- .00340 -.00010 .00350 12300 ---- ---- ---- ---- .00270 -.00010 .00280 12400 ---- ---- ---- ---- .00220 .00000 .00220 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15310 -.00080 .15390 09500 ---- ---- ---- ---- .14450 -.00080 .14530 09600 ---- ---- ---- ---- .13590 -.00090 .13680 09700 ---- ---- ---- ---- .12750 -.00080 .12830 09800 ---- ---- ---- ---- .11920 -.00080 .12000 09900 ---- ---- ---- ---- .11100 -.00080 .11180 10000 ---- ---- ---- ---- .10290 -.00080 .10370 10100 ---- ---- ---- ---- .09500 -.00080 .09580 10200 ---- ---- ---- ---- .08730 -.00070 .08800 10300 ---- ---- ---- ---- .07980 -.00070 .08050 10350 ---- ---- ---- ---- .07610 -.00070 .07680 10400 ---- ---- ---- ---- .07250 -.00070 .07320 10450 ---- ---- ---- ---- .06890 -.00070 .06960 10500 ---- ---- ---- ---- .06550 -.00060 .06610 10550 ---- ---- ---- ---- .06200 -.00070 .06270 10600 ---- ---- ---- ---- .05870 -.00060 .05930 10650 ---- ---- ---- ---- .05550 -.00060 .05610 10700 ---- ---- ---- ---- .05230 -.00060 .05290 10750 ---- ---- ---- ---- .04920 -.00060 .04980 10800 ---- ---- ---- ---- .04620 -.00060 .04680 10850 ---- ---- ---- ---- .04340 -.00050 .04390 10900 ---- ---- ---- ---- .04060 -.00050 .04110 10950 ---- ---- ---- ---- .03790 -.00060 .03850 11000 ---- ---- ---- ---- .03540 -.00050 .03590 11050 ---- ---- ---- ---- .03300 -.00050 .03350 11100 ---- ---- ---- ---- .03070 -.00040 .03110 11150 ---- ---- ---- ---- .02850 -.00040 .02890 11200 ---- ---- ---- ---- .02640 -.00050 .02690 11250 ---- ---- ---- ---- .02450 -.00040 .02490 11300 ---- ---- ---- ---- .02270 -.00040 .02310 11350 ---- ---- ---- ---- .02100 -.00030 .02130 11400 ---- ---- ---- ---- .01940 -.00030 .01970 11450 ---- ---- ---- ---- .01790 -.00030 .01820 11500 ---- ---- ---- ---- .01650 -.00030 .01680 11550 ---- ---- ---- ---- .01520 -.00030 .01550 11600 ---- ---- ---- ---- .01400 -.00030 .01430 11650 ---- ---- ---- ---- .01300 -.00020 .01320 11700 ---- ---- ---- ---- .01190 -.00030 .01220 11750 ---- ---- ---- ---- .01100 -.00030 .01130 11800 ---- ---- ---- ---- .01020 -.00020 .01040 11850 ---- ---- ---- ---- .00940 -.00020 .00960 11900 ---- ---- ---- ---- .00870 -.00020 .00890 11950 ---- ---- ---- ---- .00800 -.00020 .00820 12000 ---- ---- ---- ---- .00740 -.00020 .00760 12100 ---- ---- ---- ---- .00640 -.00010 .00650 12200 ---- ---- ---- ---- .00550 -.00010 .00560 12300 ---- ---- ---- ---- .00470 -.00010 .00480 12400 ---- ---- ---- ---- .00410 -.00010 .00420 12500 ---- ---- ---- ---- .00350 -.00010 .00360 12600 ---- ---- ---- ---- .00300 -.00010 .00310 12700 ---- ---- ---- ---- .00260 -.00010 .00270 12800 ---- ---- ---- ---- .00230 .00000 .00230 12900 ---- ---- ---- ---- .00190 -.00010 .00200 13000 ---- ---- ---- ---- .00170 .00000 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14760 -.00100 .14860 09600 ---- ---- ---- ---- .13920 -.00110 .14030 09700 ---- ---- ---- ---- .13100 -.00100 .13200 09800 ---- ---- ---- ---- .12280 -.00100 .12380 09900 ---- ---- ---- ---- .11480 -.00090 .11570 10000 ---- ---- ---- ---- .10690 -.00090 .10780 10100 ---- ---- ---- ---- .09910 -.00090 .10000 10200 ---- ---- ---- ---- .09150 -.00090 .09240 10300 ---- ---- ---- ---- .08400 -.00090 .08490 10400 ---- ---- ---- ---- .07680 -.00090 .07770 10500 ---- ---- ---- ---- .06980 -.00090 .07070 10550 ---- ---- ---- ---- .06640 -.00080 .06720 10600 ---- ---- ---- ---- .06310 -.00080 .06390 10650 ---- ---- ---- ---- .05990 -.00070 .06060 10700 ---- ---- ---- ---- .05670 -.00070 .05740 10750 ---- ---- ---- ---- .05360 -.00070 .05430 10800 ---- ---- ---- ---- .05060 -.00070 .05130 10850 ---- ---- ---- ---- .04770 -.00070 .04840 10900 ---- ---- ---- ---- .04490 -.00070 .04560 10950 ---- ---- ---- ---- .04220 -.00070 .04290 11000 ---- ---- ---- ---- .03960 -.00070 .04030 11050 ---- ---- ---- ---- .03720 -.00060 .03780 11100 ---- ---- ---- ---- .03480 -.00060 .03540 11150 ---- ---- ---- ---- .03250 -.00060 .03310 11200 ---- ---- ---- ---- .03040 -.00050 .03090 11250 ---- ---- ---- ---- .02840 -.00050 .02890 11300 ---- ---- ---- ---- .02650 -.00050 .02700 11350 ---- ---- ---- ---- .02470 -.00040 .02510 11400 ---- ---- ---- ---- .02300 -.00040 .02340 11450 ---- ---- ---- ---- .02140 -.00040 .02180 11500 ---- ---- ---- ---- .01990 -.00040 .02030 11550 ---- ---- ---- ---- .01850 -.00040 .01890 11600 ---- ---- ---- ---- .01720 -.00040 .01760 11650 ---- ---- ---- ---- .01600 -.00040 .01640 11700 ---- ---- ---- ---- .01490 -.00040 .01530 11750 ---- ---- ---- ---- .01390 -.00030 .01420 11800 ---- ---- ---- ---- .01290 -.00030 .01320 11850 ---- ---- ---- ---- .01210 -.00020 .01230 11900 ---- ---- ---- ---- .01120 -.00030 .01150 11950 ---- ---- ---- ---- .01050 -.00030 .01080 12000 ---- ---- ---- ---- .00980 -.00020 .01000 12050 ---- ---- ---- ---- .00920 -.00020 .00940 12100 ---- ---- ---- ---- .00860 -.00020 .00880 12200 ---- ---- ---- ---- .00750 -.00020 .00770 12300 ---- ---- ---- ---- .00660 -.00020 .00680 12400 ---- ---- ---- ---- .00580 -.00010 .00590 12500 ---- ---- ---- ---- .00510 -.00010 .00520 12600 ---- ---- ---- ---- .00450 -.00010 .00460 12700 ---- ---- ---- ---- .00390 -.00010 .00400 12800 ---- ---- ---- ---- .00340 -.00010 .00350 12900 ---- ---- ---- ---- .00300 -.00010 .00310 13000 ---- ---- ---- ---- .00270 -.00010 .00280 EUU SEP25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14240 -.00120 .14360 09700 ---- ---- ---- ---- .13430 -.00120 .13550 09800 ---- ---- ---- ---- .12630 -.00120 .12750 09900 ---- ---- ---- ---- .11850 -.00110 .11960 10000 ---- ---- ---- ---- .11070 -.00110 .11180 10100 ---- ---- ---- ---- .10310 -.00110 .10420 10200 ---- ---- ---- ---- .09570 -.00100 .09670 10300 ---- ---- ---- ---- .08840 -.00100 .08940 10400 ---- ---- ---- ---- .08130 -.00100 .08230 10500 ---- ---- ---- ---- .07440 -.00090 .07530 10550 ---- ---- ---- ---- .07100 -.00100 .07200 10600 ---- ---- ---- ---- .06770 -.00090 .06860 10650 ---- ---- ---- ---- .06450 -.00090 .06540 10700 ---- ---- ---- ---- .06130 -.00090 .06220 10750 ---- ---- ---- ---- .05820 -.00080 .05900 10800 ---- ---- ---- ---- .05520 -.00080 .05600 10850 ---- ---- ---- ---- .05220 -.00080 .05300 10900 ---- ---- ---- ---- .04940 -.00070 .05010 10950 ---- ---- ---- ---- .04660 -.00080 .04740 11000 ---- ---- ---- ---- .04400 -.00070 .04470 11050 ---- ---- ---- ---- .04140 -.00070 .04210 11100 ---- ---- ---- ---- .03900 -.00070 .03970 11150 ---- ---- ---- ---- .03670 -.00060 .03730 11200 ---- ---- ---- ---- .03450 -.00060 .03510 11250 ---- ---- ---- ---- .03240 -.00060 .03300 11300 ---- ---- ---- ---- .03030 -.00060 .03090 11350 ---- ---- ---- ---- .02840 -.00060 .02900 11400 ---- ---- ---- ---- .02660 -.00060 .02720 11450 ---- ---- ---- ---- .02490 -.00050 .02540 11500 ---- ---- ---- ---- .02320 -.00050 .02370 11550 ---- ---- ---- ---- .02170 -.00040 .02210 11600 ---- ---- ---- ---- .02020 -.00040 .02060 11700 ---- ---- ---- ---- .01740 -.00040 .01780 11800 ---- ---- ---- ---- .01490 -.00040 .01530 11900 ---- ---- ---- ---- .01270 -.00040 .01310 12000 ---- ---- ---- ---- .01080 -.00030 .01110 12100 ---- ---- ---- ---- .00910 -.00030 .00940 12200 ---- ---- ---- ---- .00760 -.00020 .00780 12300 ---- ---- ---- ---- .00630 -.00020 .00650 12400 ---- ---- ---- ---- .00520 -.00020 .00540 12500 ---- ---- ---- ---- .00430 -.00010 .00440 12600 ---- ---- ---- ---- .00350 -.00010 .00360 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 4 33 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 14 10100 ---- ---- ---- ---- CAB .00000 CAB 254 10150 ---- ---- ---- ---- CAB .00000 CAB 3 10200 ---- ---- ---- ---- .00005 .00000 .00005 423 10250 ---- ---- ---- ---- .00005 .00000 .00005 123 10300 ---- ---- ---- ---- .00010 .00000 .00010 1061 10350 .00015 .00015 .00015 .00015 .00015 -.00005 2 .00020 20 221 10400 .00025 .00025 .00025 .00025 .00025 -.00010 1 .00035 1 577 10450 .00050 .00050 .00040A .00040A .00045 -.00005 16 .00050 22 411 10500 .00080 .00090B .00070A .00080 .00070 -.00020 18 .00090 109 1329 10550 .00120 .00150B .00100A .00110A .00120 -.00020 41 .00140 55 2898 10575 .00130 .00180B .00130 .00150 .00150 -.00020 31 .00170 1023 882 10600 .00160 .00220B .00160 .00190B .00190 -.00020 34 .00210 48 2092 10625 ---- .00290B .00200A .00200A .00240 -.00020 1 .00260 900 10650 .00300 .00350B .00250A .00290B .00290 -.00020 7 .00310 100 1545 10675 .00310 .00420B .00300 .00320A .00360 -.00020 413 .00380 21 242 10700 .00510 .00510 .00360A .00440B .00440 -.00020 2216 .00460 508 7469 10725 ---- .00600B .00440A .00440A .00520 -.00020 1 .00540 878 10750 .00650 .00720B .00520A .00520A .00630 -.00020 139 .00650 101 1047 10775 ---- .00850B .00620A .00620A .00740 -.00020 12 .00760 37 45 10800 .00850 .00980B .00730A .00980B .00860 -.00020 13 .00880 81 2962 10825 ---- .01120B .00860A .00860A .01000 -.00020 1 .01020 6 10850 .01130 .01290B .01000A .01190B .01150 -.00020 2 .01170 896 10875 ---- .01460B .01150A .01150A .01320 -.00010 .01330 10900 ---- .01640B .01320A .01320A .01500 -.00010 .01510 2670 10925 ---- .01850B .01500A .01500A .01690 -.00010 .01700 10950 ---- .02050B .01690A .01690A .01890 -.00010 .01900 631 10975 ---- .02260B .01890A .01890A .02100 .00000 4 .02100 11000 ---- .02480B .02100A .02100A .02320 .00000 1 .02320 895 11050 ---- .02930B .02540A .02540A .02760 -.00010 4 .02770 817 11100 ---- .03400B .03010A .03010A .03230 .00000 .03230 2391 11150 ---- .03880B .03480A .03480A .03710 .00000 .03710 1032 11200 ---- .04370B .03970A .03970A .04200 .00000 .04200 229 11250 ---- .04870B .04460A .04460A .04690 .00000 .04690 224 11300 ---- .05360B .04950A .04950A .05190 +.00010 .05180 7 11350 ---- .05860B .05450A .05450A .05680 .00000 .05680 1 11400 ---- .06350B .05940A .05940A .06180 +.00010 .06170 1 8 11450 ---- .06850B .06440A .06440A .06680 +.00010 .06670 11500 ---- .07350B .06940A .06940A .07180 +.00010 .07170 1 11550 ---- .07840B .07430A .07430A .07670 .00000 .07670 1 11600 ---- .08340B .07930A .07930A .08170 .00000 .08170 11650 ---- .08840B .08430A .08430A .08670 +.00010 .08660 11700 ---- .09340B .08930A .08930A .09170 +.00010 .09160 1 11750 ---- .09840B .09430A .09430A .09670 +.00010 .09660 11800 ---- .10340B .09920A .09920A .10170 +.00010 .10160 11850 ---- .10830B .10420A .10420A .10660 .00000 .10660 11900 ---- .11330B .10920A .10920A .11160 .00000 .11160 12000 ---- .12330B .11920A .11920A .12160 +.00010 .12150 12100 ---- .13330B .12910A .12910A .13160 +.00010 .13150 12200 ---- .14320B .13910A .13910A .14150 .00000 .14150 12300 ---- .15320B .14910A .14910A .15150 +.00010 .15140 12400 ---- .16310B .15900A .15900A .16150 +.00010 .16140 12500 ---- .17310B .16900A .16900A .17140 .00000 .17140 12600 ---- .18310B .17900A .17900A .18140 +.00010 .18130 12700 ---- .19300B .18890A .18890A .19140 +.00010 .19130 12800 ---- .20300B .19890A .19890A .20130 +.00010 .20120 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 4 09100 ---- ---- ---- ---- .00005 .00000 .00005 31 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 19 09800 ---- ---- ---- ---- .00010 .00000 .00010 16 09850 ---- ---- .00010A .00010A .00010 -.00005 .00015 52 09900 ---- ---- ---- ---- .00015 .00000 .00015 1245 09950 ---- ---- ---- ---- .00015 .00000 .00015 8 10000 ---- ---- ---- ---- .00015 -.00005 .00020 34 10050 ---- ---- .00020A .00020A .00020 -.00005 .00025 74 10100 ---- ---- ---- ---- .00025 -.00005 .00030 1 1425 10150 ---- ---- .00035A .00035A .00030 -.00010 .00040 17 10200 ---- ---- .00045A .00045A .00045 -.00005 .00050 4 29 10250 .00060 .00060 .00060 .00060 .00060 -.00010 16 .00070 10 108 10300 .00090 .00090 .00080 .00080 .00080 -.00010 10 .00090 9 1565 10350 .00110 .00110 .00110 .00110 .00110 -.00010 74 .00120 8 84 10400 .00150 .00170B .00140A .00160 .00150 -.00010 8 .00160 25 553 10450 .00200 .00230B .00180A .00190A .00200 -.00010 73 .00210 8 836 10500 .00180 .00300B .00180 .00280 .00270 -.00010 37 .00280 10 194 10550 .00310 .00400B .00310 .00360B .00360 -.00010 14 .00370 11 1215 10600 .00420 .00510B .00410A .00470B .00470 -.00010 6 .00480 2 718 10650 .00550 .00670B .00530A .00620B .00610 -.00010 77 .00620 1 416 10700 .00700 .00850B .00690A .00790B .00770 -.00020 104 .00790 3 321 10750 .00930 .01060B .00870A .00990B .00970 -.00020 4 .00990 382 10800 ---- .01330B .01080A .01080A .01210 -.00020 .01230 310 10850 ---- .01610B .01340A .01340A .01490 -.00010 .01500 657 10900 ---- .01930B .01630A .01630A .01800 -.00010 .01810 173 10950 ---- .02280B .01970A .01970A .02150 .00000 .02150 356 11000 ---- .02670B .02330A .02330A .02520 -.00010 1 .02530 188 11050 ---- .03080B .02720A .02720A .02930 .00000 .02930 89 11100 ---- .03510B .03150A .03150A .03360 +.00010 .03350 374 11150 ---- .03970B .03580A .03580A .03810 +.00020 .03790 83 11200 ---- .04420B .04030A .04030A .04270 +.00020 .04250 231 11250 ---- .04890B .04500A .04500A .04740 +.00020 .04720 101 11300 ---- .05370B .04970A .04970A .05210 +.00010 .05200 302 11350 ---- .05860B .05460A .05460A .05690 +.00010 .05680 2 11400 ---- .06350B .05940A .05940A .06180 +.00010 .06170 11450 ---- .06840B .06430A .06430A .06670 +.00010 .06660 11500 ---- .07330B .06920A .06920A .07160 .00000 .07160 11550 ---- .07820B .07410A .07410A .07650 .00000 .07650 11600 ---- .08310B .07910A .07910A .08150 +.00010 .08140 11650 ---- .08810B .08400A .08400A .08640 .00000 .08640 11700 ---- .09300B .08890A .08890A .09140 +.00010 .09130 2 11750 ---- .09800B .09390A .09390A .09630 .00000 .09630 11800 ---- .10290B .09880A .09880A .10130 +.00010 .10120 11850 ---- .10790B .10380A .10380A .10630 +.00010 .10620 11900 ---- .11290B .10870A .10870A .11120 .00000 .11120 12000 ---- .12280B .11870A .11870A .12110 .00000 .12110 12100 ---- .13270B .12860A .12860A .13110 +.00010 .13100 12200 ---- .14260B .13850A .13850A .14100 +.00010 .14090 12300 ---- .15250B .14840A .14840A .15090 +.00010 .15080 12400 ---- .16250B .15840A .15840A .16080 +.00010 .16070 12500 ---- .17240B .16830A .16830A .17070 +.00010 .17060 12600 ---- .18230B .17820A .17820A .18070 +.00010 .18060 12700 ---- .19220B .18810A .18810A .19060 +.00010 .19050 12800 ---- .20210B .19800A .19800A .20050 +.00010 .20040 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- .00005A .00005A .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 501 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00015 +.00005 .00010 412 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 525 09650 ---- ---- ---- ---- .00020 +.00005 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 50 09750 ---- ---- ---- ---- .00025 .00000 .00025 9 09800 ---- ---- ---- ---- .00025 -.00005 .00030 268 09850 ---- ---- .00035A .00035A .00035 -.00005 .00040 14 09900 ---- ---- .00040A .00040A .00040 -.00005 .00045 1216 09950 ---- ---- .00050A .00050A .00050 -.00010 .00060 12 10000 ---- ---- .00060A .00060A .00060 -.00010 11 .00070 25 1912 10050 ---- ---- .00070A .00070A .00070 -.00010 .00080 65 10100 ---- ---- ---- ---- .00090 .00000 .00090 5 1749 10150 ---- ---- .00110A .00110A .00110 -.00010 27 .00120 129 425 10200 .00130 .00130 .00130 .00130 .00140 .00000 38 .00140 12 897 10250 ---- .00190B .00160A .00190B .00170 -.00010 20 .00180 1 200 10300 .00220 .00230B .00200 .00210B .00210 -.00010 29 .00220 2 2695 10350 .00270 .00280B .00240A .00240A .00260 -.00010 53 .00270 2 159 10400 .00310 .00350B .00300A .00330 .00320 -.00010 6 .00330 55 718 10450 .00390 .00440B .00370A .00400B .00400 -.00010 3 .00410 291 10500 .00490 .00540B .00450A .00470A .00490 -.00010 26 .00500 253 1930 10550 ---- .00650B .00550A .00550A .00600 -.00010 .00610 59 288 10600 .00720 .00790B .00660A .00740B .00730 -.00010 4 .00740 122 788 10650 ---- .00950B .00810A .00810A .00880 -.00010 1 .00890 10 286 10700 ---- .01150B .00970A .00970A .01060 -.00010 8 .01070 8 2121 10750 ---- .01370B .01160A .01160A .01270 .00000 .01270 137 1051 10800 .01470 .01620B .01380A .01520B .01510 .00000 855 .01510 1658 2751 10850 ---- .01890B .01630A .01630A .01780 +.00010 .01770 346 10900 ---- .02190B .01910A .01910A .02070 .00000 .02070 743 10950 ---- .02520B .02220A .02220A .02390 .00000 .02390 485 11000 ---- .02880B .02560A .02560A .02740 .00000 .02740 1380 11050 ---- .03270B .02930A .02930A .03120 +.00010 .03110 535 11100 ---- .03670B .03320A .03320A .03510 .00000 .03510 36 11150 ---- .04090B .03720A .03720A .03920 .00000 .03920 24 11200 ---- .04520B .04140A .04140A .04350 .00000 .04350 23 11250 ---- .04960B .04580A .04580A .04800 +.00010 .04790 254 11300 ---- .05410B .05030A .05030A .05250 .00000 .05250 30 11350 ---- .05880B .05490A .05490A .05720 +.00010 .05710 8 11400 ---- .06350B .05960A .05960A .06190 +.00010 .06180 571 11450 ---- .06830B .06440A .06440A .06670 +.00010 .06660 2 11500 ---- .07320B .06920A .06920A .07150 +.00010 .07140 2 11550 ---- .07800B .07400A .07400A .07640 +.00010 .07630 1 11600 ---- .08290B .07880A .07880A .08120 +.00010 .08110 1 11650 ---- .08780B .08370A .08370A .08610 +.00010 .08600 8 11700 ---- .09260B .08860A .08860A .09100 +.00010 .09090 1 11750 ---- .09750B .09350A .09350A .09590 +.00010 .09580 11800 ---- .10250B .09840A .09840A .10080 .00000 .10080 11850 ---- .10740B .10330A .10330A .10570 .00000 .10570 11900 ---- .11230B .10820A .10820A .11070 +.00010 .11060 11950 ---- .11720B .11320A .11320A .11560 +.00010 .11550 12000 ---- .12210B .11810A .11810A .12050 +.00010 .12040 800 12050 ---- .12710B .12300A .12300A .12540 .00000 .12540 50 12100 ---- .13200B .12790A .12790A .13030 .00000 .13030 12150 ---- .13690B .13280A .13280A .13530 +.00010 .13520 12200 ---- .14180B .13780A .13780A .14020 .00000 .14020 12250 ---- .14680B .14270A .14270A .14520 +.00010 .14510 12300 ---- .15170B .14760A .14760A .15010 +.00010 .15000 12400 ---- .16160B .15750A .15750A .16000 +.00010 .15990 12500 ---- .17140B .16740A .16740A .16980 .00000 .16980 12600 ---- .18130B .17720A .17720A .17970 +.00010 .17960 12700 ---- .19120B .18710A .18710A .18960 +.00010 .18950 12800 ---- .20100B .19700A .19700A .19950 +.00010 .19940 12900 ---- .21090B .20680A .20680A .20930 .00000 .20930 13000 ---- .22080B .21670A .21670A .21920 +.00010 .21910 13100 ---- .23060B .22660A .22660A .22910 +.00010 .22900 13200 ---- .24050B .23640A .23640A .23900 +.00010 .23890 13300 ---- .25040B .24630A .24630A .24880 +.00010 .24870 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 30 09500 ---- ---- ---- ---- .00015 -.00005 .00020 4 09600 ---- ---- ---- ---- .00020 -.00005 .00025 1 09700 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00045 -.00005 .00050 15 09900 ---- ---- ---- ---- .00070 .00000 .00070 1 10000 ---- ---- ---- ---- .00090 -.00010 2 .00100 60 10100 ---- ---- ---- ---- .00130 -.00010 2 .00140 18 10200 ---- ---- .00190A .00190A .00190 -.00010 3 .00200 4 53 10250 ---- ---- .00220A .00220A .00230 -.00010 .00240 16 10300 ---- .00290B .00260A .00260A .00270 -.00010 .00280 7 10350 ---- .00340B .00310A .00310A .00330 .00000 .00330 22 10400 ---- .00410B .00370A .00370A .00390 -.00010 .00400 80 10450 ---- .00500B .00430A .00430A .00460 -.00010 1 .00470 61 10500 ---- .00580B .00520A .00520A .00550 -.00010 1 .00560 88 10550 ---- .00690B .00610A .00610A .00650 -.00010 .00660 82 10600 ---- .00820B .00720A .00720A .00780 .00000 .00780 21 10650 ---- .00970B .00850A .00850A .00920 .00000 .00920 1 16 10700 ---- .01140B .01010A .01010A .01080 .00000 .01080 1 707 10750 ---- .01330B .01180A .01180A .01260 .00000 .01260 395 10800 ---- .01540B .01380A .01380A .01470 .00000 .01470 3 10850 ---- .01790B .01590A .01590A .01710 +.00010 .01700 14 10900 ---- .02060B .01840A .01840A .01970 +.00010 .01960 6 10950 ---- .02350B .02110A .02110A .02250 +.00010 .02240 62 11000 ---- .02660B .02410A .02410A .02560 +.00010 .02550 393 11050 ---- .03000B .02740A .02740A .02900 +.00010 .02890 1887 11100 ---- .03360B .03080A .03080A .03260 +.00020 .03240 1988 11150 ---- ---- .03450A .03450A .03640 +.00020 .03620 876 11200 ---- ---- ---- ---- .04030 +.00010 .04020 92 11250 ---- ---- ---- ---- .04450 +.00020 .04430 807 11300 ---- ---- ---- ---- .04880 +.00020 .04860 11350 ---- ---- ---- ---- .05320 +.00020 .05300 11400 ---- ---- ---- ---- .05770 +.00030 .05740 62 11450 ---- ---- ---- ---- .06220 +.00020 .06200 11500 ---- ---- ---- ---- .06690 +.00020 .06670 5 11550 ---- ---- ---- ---- .07160 +.00020 .07140 63 11600 ---- ---- ---- ---- .07630 +.00020 .07610 11650 ---- ---- ---- ---- .08110 +.00020 .08090 11700 ---- ---- ---- ---- .08590 +.00020 .08570 11750 ---- ---- ---- ---- .09070 +.00020 .09050 11800 ---- ---- ---- ---- .09560 +.00020 .09540 11850 ---- ---- ---- ---- .10040 +.00020 .10020 11900 ---- ---- ---- ---- .10530 +.00020 .10510 12000 ---- ---- ---- ---- .11510 +.00020 .11490 12100 ---- ---- ---- ---- .12490 +.00020 .12470 12200 ---- ---- ---- ---- .13470 +.00020 .13450 12300 ---- ---- ---- ---- .14450 +.00020 .14430 12400 ---- ---- ---- ---- .15430 +.00020 .15410 12500 ---- ---- ---- ---- .16420 +.00030 .16390 12600 ---- ---- ---- ---- .17400 +.00020 .17380 12700 ---- ---- ---- ---- .18380 +.00020 .18360 12800 ---- ---- ---- ---- .19370 +.00030 .19340 12900 ---- ---- ---- ---- .20350 +.00020 .20330 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 .00020 .00045 .00020 .00045 .00035 -.00005 21 .00040 33 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 .00000 .00070 2 2 09800 ---- ---- ---- ---- .00090 -.00010 .00100 2 09900 ---- ---- ---- ---- .00120 -.00010 5 .00130 10 10000 ---- ---- ---- ---- .00160 -.00010 .00170 1 10100 ---- ---- .00220A .00220A .00220 -.00010 .00230 15 10200 ---- ---- .00300A .00300A .00300 -.00010 1 .00310 10250 ---- ---- .00350A .00350A .00350 -.00010 .00360 30 10300 ---- ---- .00400A .00400A .00410 -.00010 .00420 96 10350 ---- .00490B .00460A .00460A .00470 -.00010 .00480 10400 ---- .00570B .00530A .00530A .00550 -.00010 .00560 541 10450 ---- .00660B .00610A .00610A .00630 -.00020 .00650 148 10500 ---- .00760B .00710A .00710A .00730 -.00020 .00750 63 10550 ---- .00880B .00810A .00810A .00850 -.00010 .00860 74 10600 ---- .01020B .00940A .00940A .00980 -.00010 .00990 14 10650 ---- .01180B .01080A .01080A .01130 -.00010 .01140 1 10700 ---- .01350B .01230A .01230A .01300 .00000 .01300 10750 ---- .01550B .01410A .01410A .01490 .00000 .01490 30 10800 ---- .01760B .01610A .01610A .01710 +.00020 .01690 14 10850 ---- .02000B .01830A .01830A .01940 +.00020 .01920 1 10900 ---- .02260B .02070A .02070A .02200 +.00020 .02180 28 10950 ---- .02550B .02330A .02330A .02470 +.00020 .02450 783 11000 ---- .02850B .02620A .02620A .02770 +.00020 .02750 314 11050 ---- .03180B .02930A .02930A .03090 +.00020 .03070 69 11100 ---- .03520B .03260A .03260A .03440 +.00030 .03410 160 11150 ---- .03890B .03620A .03620A .03800 +.00030 .03770 11200 ---- ---- .03990A .03990A .04170 +.00020 .04150 11250 ---- ---- ---- ---- .04570 +.00020 .04550 1 11300 ---- ---- ---- ---- .04980 +.00020 .04960 2169 11350 ---- ---- ---- ---- .05400 +.00020 .05380 11400 ---- ---- ---- ---- .05830 +.00020 .05810 50 11450 ---- ---- ---- ---- .06280 +.00030 .06250 11500 ---- ---- ---- ---- .06730 +.00020 .06710 11550 ---- ---- ---- ---- .07190 +.00030 .07160 11600 ---- ---- ---- ---- .07650 +.00020 .07630 11650 ---- ---- ---- ---- .08120 +.00020 .08100 11700 ---- ---- ---- ---- .08590 +.00020 .08570 1 11750 ---- ---- ---- ---- .09060 +.00020 .09040 11800 ---- ---- ---- ---- .09540 +.00020 .09520 11850 ---- ---- ---- ---- .10020 +.00020 .10000 11900 ---- ---- ---- ---- .10500 +.00020 .10480 12000 ---- ---- ---- ---- .11470 +.00020 .11450 12100 ---- ---- ---- ---- .12440 +.00020 .12420 12200 ---- ---- ---- ---- .13410 +.00020 .13390 12300 ---- ---- ---- ---- .14380 +.00020 .14360 12400 ---- ---- ---- ---- .15360 +.00020 .15340 12500 ---- ---- ---- ---- .16340 +.00030 .16310 12600 ---- ---- ---- ---- .17310 +.00020 .17290 12700 ---- ---- ---- ---- .18290 +.00020 .18270 12800 ---- ---- ---- ---- .19270 +.00030 .19240 12900 ---- ---- ---- ---- .20240 +.00020 .20220 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 -.00005 .00020 345 09000 ---- ---- ---- ---- .00020 -.00005 .00025 09100 ---- ---- ---- ---- .00025 -.00005 .00030 09200 ---- ---- ---- ---- .00030 -.00010 .00040 09300 ---- ---- ---- ---- .00040 -.00005 .00045 1 09400 ---- ---- ---- ---- .00050 -.00010 .00060 3 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 44 09550 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 -.00010 .00090 23 09650 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00100 -.00010 .00110 1 09750 ---- ---- ---- ---- .00120 -.00010 .00130 1 09800 ---- ---- ---- ---- .00130 -.00010 .00140 2 09850 ---- ---- ---- ---- .00150 -.00010 .00160 09900 ---- ---- ---- ---- .00170 -.00010 .00180 09950 ---- ---- ---- ---- .00200 -.00010 .00210 10000 .00220 .00220 .00220 .00220 .00230 .00000 1 .00230 158 10050 ---- ---- ---- ---- .00260 -.00010 .00270 15 10100 ---- .00310B ---- .00310B .00300 .00000 .00300 5 10150 .00320 .00320 .00320 .00340B .00340 -.00010 5 .00350 10 71 10200 ---- .00410B .00390A .00410B .00390 -.00010 .00400 112 10250 ---- .00470B .00450A .00450A .00450 -.00010 .00460 201 10300 ---- .00530B .00510A .00530B .00510 -.00010 .00520 115 10350 ---- .00610B .00580A .00580A .00590 -.00010 .00600 10400 ---- .00700B .00660A .00660A .00680 .00000 .00680 320 10450 ---- .00790B .00750A .00750A .00770 -.00010 .00780 62 10500 ---- .00900B .00850A .00850A .00880 .00000 .00880 220 10550 ---- .01030B .00950A .00950A .01010 +.00010 .01000 28 10600 ---- .01170B .01090A .01090A .01140 .00000 .01140 213 10650 ---- .01330B .01230A .01230A .01300 +.00010 .01290 11 10700 ---- .01520B .01400A .01400A .01470 +.00010 .01460 129 10750 ---- .01710B .01570A .01570A .01660 +.00010 .01650 449 10800 ---- .01930B .01780A .01780A .01870 +.00020 .01850 211 10850 ---- .02160B .01990A .01990A .02100 +.00020 .02080 66 10900 ---- .02420B .02230A .02230A .02360 +.00030 .02330 15 10950 ---- .02690B .02490A .02490A .02630 +.00030 .02600 23 11000 ---- .02990B .02770A .02770A .02920 +.00020 .02900 4 95 11050 ---- .03310B .03070A .03070A .03240 +.00030 .03210 13 11100 ---- .03640B .03400A .03400A .03570 +.00030 .03540 12 11150 ---- .04000B .03740A .03740A .03920 +.00030 .03890 11200 ---- .04370B .04100A .04100A .04280 +.00020 .04260 11250 ---- ---- .04480A .04480A .04670 +.00030 .04640 10 11300 ---- ---- ---- ---- .05060 +.00020 .05040 8 11350 ---- ---- ---- ---- .05470 +.00020 .05450 11400 ---- ---- ---- ---- .05890 +.00020 .05870 1 11450 ---- ---- ---- ---- .06320 +.00020 .06300 11500 ---- ---- ---- ---- .06760 +.00020 .06740 11550 ---- ---- ---- ---- .07210 +.00020 .07190 11600 ---- ---- ---- ---- .07670 +.00030 .07640 11650 ---- ---- ---- ---- .08130 +.00030 .08100 11700 ---- ---- ---- ---- .08590 +.00020 .08570 11750 ---- ---- ---- ---- .09060 +.00020 .09040 11800 ---- ---- ---- ---- .09530 +.00020 .09510 11850 ---- ---- ---- ---- .10010 +.00030 .09980 11900 ---- ---- ---- ---- .10480 +.00020 .10460 11950 ---- ---- ---- ---- .10960 +.00020 .10940 12000 ---- ---- ---- ---- .11440 +.00020 .11420 12050 ---- ---- ---- ---- .11920 +.00020 .11900 12100 ---- ---- ---- ---- .12400 +.00020 .12380 12150 ---- ---- ---- ---- .12880 +.00020 .12860 12200 ---- ---- ---- ---- .13370 +.00020 .13350 5 12300 ---- ---- ---- ---- .14340 +.00030 .14310 12400 ---- ---- ---- ---- .15300 +.00020 .15280 12500 ---- ---- ---- ---- .16280 +.00030 .16250 12600 ---- ---- ---- ---- .17250 +.00020 .17230 12700 ---- ---- ---- ---- .18220 +.00020 .18200 12800 ---- ---- ---- ---- .19190 +.00020 .19170 12900 ---- ---- ---- ---- .20160 +.00020 .20140 13000 ---- ---- ---- ---- .21140 +.00020 .21120 13100 ---- ---- ---- ---- .22110 +.00020 .22090 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 110 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00160 -.00010 .00170 09900 ---- ---- .00210A .00210A .00210 -.00010 .00220 10000 ---- ---- ---- ---- .00270 .00000 .00270 36 10100 ---- ---- .00340A .00340A .00340 -.00010 .00350 3 10200 ---- ---- .00430A .00430A .00440 -.00010 .00450 10300 ---- ---- .00550A .00550A .00560 -.00010 .00570 10350 ---- ---- .00620A .00620A .00630 -.00010 .00640 10400 ---- .00730B .00700A .00700A .00710 -.00010 .00720 14 10450 ---- ---- .00790A .00790A .00810 .00000 .00810 2 10500 ---- .00930B .00880A .00880A .00910 -.00010 .00920 2 10550 ---- .01050B .01000A .01000A .01030 .00000 .01030 10600 ---- .01170B .01120A .01120A .01160 .00000 .01160 81 10650 ---- .01320B .01250A .01250A .01300 .00000 .01300 10700 ---- .01480B .01400A .01400A .01460 +.00010 .01450 10750 ---- .01660B .01570A .01570A .01640 +.00010 .01630 10800 ---- .01860B .01760A .01760A .01840 +.00020 .01820 10850 ---- .02070B .01950A .01950A .02050 +.00030 .02020 50 10900 ---- .02310B .02180A .02180A .02280 +.00030 .02250 161 10950 ---- .02570B .02420A .02420A .02530 +.00030 .02500 62 11000 ---- .02830B .02680A .02680A .02800 +.00030 .02770 201 11050 ---- .03120B .02950A .02950A .03090 +.00040 .03050 150 11100 ---- .03430B .03250A .03250A .03390 +.00030 .03360 11150 ---- .03760B .03570A .03570A .03720 +.00030 .03690 50 11200 ---- .04100B .03910A .03910A .04060 +.00030 .04030 11250 ---- .04460B .04260A .04260A .04420 +.00030 .04390 11300 ---- .04810B .04630A .04630A .04790 +.00030 .04760 11350 ---- ---- ---- ---- .05180 +.00030 .05150 11400 ---- ---- ---- ---- .05580 +.00030 .05550 11450 ---- ---- ---- ---- .05990 +.00030 .05960 11500 ---- ---- ---- ---- .06410 +.00030 .06380 11550 ---- ---- ---- ---- .06840 +.00030 .06810 11600 ---- ---- ---- ---- .07280 +.00030 .07250 1 11650 ---- ---- ---- ---- .07730 +.00030 .07700 11700 ---- ---- ---- ---- .08180 +.00030 .08150 11750 ---- ---- ---- ---- .08640 +.00030 .08610 11800 ---- ---- ---- ---- .09100 +.00030 .09070 11850 ---- ---- ---- ---- .09560 +.00020 .09540 11900 ---- ---- ---- ---- .10030 +.00030 .10000 12000 ---- ---- ---- ---- .10970 +.00020 .10950 12100 ---- ---- ---- ---- .11920 +.00020 .11900 12200 ---- ---- ---- ---- .12880 +.00030 .12850 12300 ---- ---- ---- ---- .13840 +.00030 .13810 12400 ---- ---- ---- ---- .14800 +.00030 .14770 12500 ---- ---- ---- ---- .15760 +.00020 .15740 12600 ---- ---- ---- ---- .16730 +.00030 .16700 12700 ---- ---- ---- ---- .17700 +.00030 .17670 12800 ---- ---- ---- ---- .18660 +.00020 .18640 12900 ---- ---- ---- ---- .19630 +.00030 .19600 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00130 -.00010 .00140 09700 ---- ---- ---- ---- .00170 .00000 .00170 09800 ---- ---- ---- ---- .00210 -.00010 .00220 09900 ---- ---- .00270A .00270A .00270 -.00010 .00280 10000 ---- ---- .00340A .00340A .00340 -.00010 .00350 1 10100 ---- ---- .00420A .00420A .00430 .00000 .00430 10200 ---- ---- .00530A .00530A .00530 -.00010 .00540 10300 ---- ---- .00660A .00660A .00670 -.00010 .00680 10350 ---- ---- .00730A .00730A .00750 -.00010 .00760 10400 ---- ---- .00820A .00820A .00830 -.00010 .00840 10450 ---- ---- .00910A .00910A .00930 -.00010 .00940 10500 ---- ---- .01010A .01010A .01040 -.00010 .01050 2 10550 ---- ---- .01130A .01130A .01160 -.00010 .01170 10600 ---- .01310B .01260A .01260A .01290 -.00010 .01300 10650 ---- .01470B .01400A .01400A .01440 .00000 .01440 10700 ---- .01620B .01550A .01550A .01610 +.00010 .01600 10750 ---- .01800B .01720A .01720A .01790 +.00020 .01770 307 10800 ---- .02000B .01910A .01910A .01980 +.00010 .01970 68 10850 ---- .02230B .02100A .02100A .02200 +.00030 .02170 10900 ---- .02450B .02330A .02330A .02430 +.00030 .02400 100 10950 ---- .02700B .02560A .02560A .02680 +.00030 .02650 51 11000 ---- .02970B .02810A .02810A .02940 +.00030 .02910 11050 ---- .03250B .03100A .03100A .03230 +.00040 .03190 11100 ---- .03550B .03390A .03390A .03530 +.00040 .03490 11150 ---- .03870B .03700A .03700A .03840 +.00030 .03810 11200 ---- .04210B .04020A .04020A .04170 +.00030 .04140 11250 ---- .04560B .04370A .04370A .04520 +.00030 .04490 11300 ---- .04930B .04720A .04720A .04890 +.00030 .04860 11350 ---- .05280B .05100A .05100A .05260 +.00030 .05230 11400 ---- ---- ---- ---- .05650 +.00030 .05620 11450 ---- ---- ---- ---- .06060 +.00030 .06030 11500 ---- ---- ---- ---- .06470 +.00030 .06440 11550 ---- ---- ---- ---- .06890 +.00030 .06860 11600 ---- ---- ---- ---- .07320 +.00030 .07290 11650 ---- ---- ---- ---- .07760 +.00030 .07730 11700 ---- ---- ---- ---- .08200 +.00030 .08170 11750 ---- ---- ---- ---- .08650 +.00030 .08620 11800 ---- ---- ---- ---- .09110 +.00030 .09080 11850 ---- ---- ---- ---- .09560 +.00020 .09540 11900 ---- ---- ---- ---- .10030 +.00030 .10000 12000 ---- ---- ---- ---- .10960 +.00030 .10930 12100 ---- ---- ---- ---- .11900 +.00030 .11870 12200 ---- ---- ---- ---- .12840 +.00020 .12820 12300 ---- ---- ---- ---- .13800 +.00030 .13770 12400 ---- ---- ---- ---- .14750 +.00030 .14720 12500 ---- ---- ---- ---- .15710 +.00030 .15680 12600 ---- ---- ---- ---- .16670 +.00030 .16640 12700 ---- ---- ---- ---- .17630 +.00030 .17600 12800 ---- ---- ---- ---- .18590 +.00020 .18570 12900 ---- ---- ---- ---- .19560 +.00030 .19530 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 +.00005 .00020 2 08600 ---- ---- ---- ---- .00030 +.00005 .00025 08700 ---- ---- ---- ---- .00035 +.00005 .00030 08800 ---- ---- ---- ---- .00040 .00000 .00040 08900 ---- ---- ---- ---- .00050 .00000 .00050 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00070 .00000 .00070 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- ---- ---- ---- .00130 .00000 .00130 09450 ---- ---- ---- ---- .00140 .00000 .00140 1 09500 ---- ---- ---- ---- .00160 .00000 .00160 67 09550 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00190 .00000 .00190 1 09650 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00230 -.00010 .00240 8 09750 ---- ---- ---- ---- .00260 .00000 .00260 09800 ---- ---- ---- ---- .00280 -.00010 .00290 09850 ---- ---- ---- ---- .00310 -.00010 .00320 09900 ---- ---- .00350A .00350A .00350 -.00010 .00360 09950 ---- ---- .00380A .00380A .00380 -.00010 .00390 10000 ---- ---- .00420A .00420A .00420 -.00020 .00440 112 10050 ---- ---- .00470A .00470A .00470 -.00010 .00480 10100 ---- ---- .00520A .00520A .00520 -.00020 .00540 1 10150 ---- ---- .00580A .00580A .00580 -.00010 .00590 76 10200 ---- ---- .00640A .00640A .00640 -.00020 .00660 437 10250 ---- ---- .00700A .00700A .00710 -.00020 .00730 95 10300 ---- ---- .00770A .00770A .00790 -.00010 .00800 142 10350 ---- ---- .00860A .00860A .00880 -.00010 .00890 17 10400 ---- ---- .00950A .00950A .00970 -.00010 .00980 40 10450 ---- ---- .01050A .01050A .01080 .00000 .01080 128 10500 ---- ---- .01160A .01160A .01190 .00000 .01190 56 10550 ---- ---- .01280A .01280A .01320 .00000 .01320 50 10600 ---- .01470B .01410A .01410A .01450 .00000 .01450 201 10650 ---- .01610B .01560A .01560A .01600 +.00010 .01590 123 10700 ---- .01780B .01710A .01710A .01770 +.00020 .01750 102 10750 ---- .01960B .01880A .01880A .01950 +.00020 .01930 10800 ---- .02160B .02070A .02070A .02140 +.00020 .02120 102 10850 ---- .02370B .02270A .02270A .02350 +.00020 .02330 172 10900 ---- .02600B .02490A .02490A .02580 +.00030 .02550 101 10950 ---- .02850B .02730A .02730A .02820 +.00030 .02790 250 11000 ---- .03110B .02980A .03110B .03080 +.00030 .03050 1 11050 ---- .03390B .03250A .03250A .03360 +.00030 .03330 11100 ---- .03690B .03530A .03530A .03660 +.00040 .03620 11150 ---- .04000B .03830A .03830A .03970 +.00030 .03940 11200 ---- .04330B .04150A .04150A .04290 +.00030 .04260 11250 ---- .04670B .04480A .04480A .04640 +.00040 .04600 11300 ---- .05030B .04830A .04830A .04990 +.00030 .04960 11350 ---- .05400B .05200A .05200A .05360 +.00030 .05330 11400 ---- .05760B .05570A .05570A .05740 +.00030 .05710 11450 ---- ---- ---- ---- .06130 +.00030 .06100 11500 ---- ---- ---- ---- .06530 +.00020 .06510 11550 ---- ---- ---- ---- .06940 +.00020 .06920 11600 ---- ---- ---- ---- .07360 +.00020 .07340 11650 ---- ---- ---- ---- .07790 +.00020 .07770 11700 ---- ---- ---- ---- .08230 +.00030 .08200 200 11750 ---- ---- ---- ---- .08670 +.00030 .08640 11800 ---- ---- ---- ---- .09110 +.00020 .09090 11850 ---- ---- ---- ---- .09570 +.00030 .09540 11900 ---- ---- ---- ---- .10020 +.00020 .10000 12000 ---- ---- ---- ---- .10940 +.00020 .10920 12100 ---- ---- ---- ---- .11870 +.00020 .11850 12200 ---- ---- ---- ---- .12810 +.00030 .12780 12300 ---- ---- ---- ---- .13750 +.00020 .13730 12400 ---- ---- ---- ---- .14700 +.00030 .14670 12500 ---- ---- ---- ---- .15650 +.00030 .15620 12600 ---- ---- ---- ---- .16600 +.00030 .16570 12700 ---- ---- ---- ---- .17560 +.00030 .17530 12800 ---- ---- ---- ---- .18510 +.00030 .18480 12900 ---- ---- ---- ---- .19470 +.00030 .19440 EUU JUL24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00250 -.00010 .00260 1 09800 ---- ---- ---- ---- .00310 .00000 .00310 1 09900 ---- ---- ---- ---- .00380 .00000 .00380 10000 ---- ---- ---- ---- .00460 .00000 .00460 10100 ---- ---- ---- ---- .00560 .00000 .00560 10200 ---- ---- ---- ---- .00680 .00000 .00680 10300 ---- ---- .00810A .00810A .00830 .00000 .00830 10400 ---- ---- .00990A .00990A .01000 .00000 .01000 10450 ---- ---- .01080A .01080A .01100 .00000 .01100 10500 ---- ---- .01190A .01190A .01210 .00000 .01210 10550 ---- ---- .01300A .01300A .01330 .00000 .01330 10600 ---- ---- .01430A .01430A .01460 +.00010 .01450 10650 ---- .01600B .01570A .01570A .01600 +.00010 .01590 10700 ---- .01750B .01710A .01710A .01760 +.00020 .01740 1 10750 ---- .01920B .01870A .01870A .01920 +.00010 .01910 10800 ---- .02110B .02050A .02050A .02110 +.00030 .02080 10850 ---- .02300B .02230A .02230A .02300 +.00020 .02280 10900 ---- .02520B .02430A .02430A .02510 +.00020 .02490 10950 ---- .02740B .02650A .02650A .02740 +.00030 .02710 11000 ---- .02990B .02900A .02900A .02980 +.00030 .02950 162 11050 ---- .03250B .03150A .03250B .03230 +.00020 .03210 3 11100 ---- .03520B .03410A .03520B .03510 +.00030 .03480 35 11150 ---- .03820B .03700A .03820B .03800 +.00030 .03770 9 11200 ---- .04120B .03990A .03990A .04100 +.00020 .04080 56 11250 ---- .04440B .04310A .04310A .04430 +.00030 .04400 178 11300 ---- .04780B .04640A .04640A .04760 +.00020 .04740 327 11350 ---- .05130B .04980A .04980A .05120 +.00040 .05080 525 11400 ---- .05490B .05340A .05340A .05480 +.00030 .05450 967 11450 ---- .05870B .05710A .05710A .05860 +.00040 .05820 100 11500 ---- ---- .06090A .06090A .06250 +.00050 .06200 11550 ---- ---- ---- ---- .06650 +.00050 .06600 11600 ---- ---- ---- ---- .07050 +.00050 .07000 11650 ---- ---- ---- ---- .07460 +.00040 .07420 200 11700 ---- ---- ---- ---- .07880 +.00040 .07840 11750 ---- ---- ---- ---- .08310 +.00050 .08260 11800 ---- ---- ---- ---- .08750 +.00050 .08700 11850 ---- ---- ---- ---- .09180 +.00040 .09140 11900 ---- ---- ---- ---- .09630 +.00050 .09580 11950 ---- ---- ---- ---- .10080 +.00050 .10030 12000 ---- ---- ---- ---- .10530 +.00050 .10480 12100 ---- ---- ---- ---- .11450 +.00050 .11400 12200 ---- ---- ---- ---- .12380 +.00050 .12330 12300 ---- ---- ---- ---- .13310 +.00050 .13260 12400 ---- ---- ---- ---- .14250 +.00050 .14200 12500 ---- ---- ---- ---- .15190 +.00050 .15140 12600 ---- ---- ---- ---- .16140 +.00050 .16090 12700 ---- ---- ---- ---- .17080 +.00050 .17030 12800 ---- ---- ---- ---- .18030 +.00050 .17980 12900 ---- ---- ---- ---- .18980 +.00050 .18930 EUU AUG24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00180 .00000 .00180 09500 ---- ---- ---- ---- .00220 .00000 .00220 09600 ---- ---- ---- ---- .00260 -.00010 .00270 09700 ---- ---- ---- ---- .00320 .00000 .00320 09800 ---- ---- ---- ---- .00380 .00000 .00380 09900 ---- ---- ---- ---- .00460 .00000 .00460 10000 ---- ---- ---- ---- .00550 .00000 .00550 1 10100 ---- ---- ---- ---- .00660 .00000 .00660 10200 ---- ---- .00780A .00780A .00790 .00000 .00790 50 10300 ---- ---- .00930A .00930A .00950 +.00010 .00940 10400 ---- ---- .01110A .01110A .01130 +.00010 .01120 10450 ---- ---- .01210A .01210A .01230 .00000 .01230 10500 ---- ---- .01330A .01330A .01340 .00000 .01340 10550 ---- ---- .01440A .01440A .01470 +.00010 .01460 10600 ---- ---- .01580A .01580A .01600 .00000 .01600 64 10650 ---- ---- .01720A .01720A .01740 .00000 .01740 10700 ---- .01900B .01860A .01860A .01900 +.00010 .01890 24 10750 ---- .02070B .02020A .02020A .02070 +.00010 .02060 10800 ---- .02250B .02200A .02200A .02250 +.00010 .02240 10850 ---- .02450B .02390A .02390A .02450 +.00020 .02430 10900 ---- .02660B .02590A .02590A .02660 +.00020 .02640 10950 ---- .02890B .02820A .02820A .02890 +.00030 .02860 11000 ---- .03130B .03040A .03040A .03130 +.00030 .03100 39 11050 ---- .03390B .03290A .03390B .03380 +.00030 .03350 11100 ---- .03660B .03560A .03560A .03650 +.00030 .03620 11150 ---- .03940B .03820A .03820A .03940 +.00040 .03900 11200 ---- .04240B .04120A .04240B .04240 +.00040 .04200 11250 ---- .04560B .04430A .04430A .04550 +.00030 .04520 11300 ---- .04890B .04750A .04890B .04880 +.00040 .04840 11350 ---- .05230B .05090A .05090A .05220 +.00030 .05190 11400 ---- .05580B .05440A .05440A .05580 +.00040 .05540 11450 ---- .05950B .05800A .05800A .05950 +.00040 .05910 11500 ---- .06330B .06170A .06170A .06330 +.00050 .06280 11550 ---- ---- .06550A .06550A .06720 +.00050 .06670 11600 ---- ---- ---- ---- .07110 +.00040 .07070 11650 ---- ---- ---- ---- .07520 +.00050 .07470 11700 ---- ---- ---- ---- .07930 +.00040 .07890 11800 ---- ---- ---- ---- .08780 +.00050 .08730 11900 ---- ---- ---- ---- .09650 +.00050 .09600 12000 ---- ---- ---- ---- .10530 +.00040 .10490 12100 ---- ---- ---- ---- .11430 +.00040 .11390 12200 ---- ---- ---- ---- .12340 +.00040 .12300 12300 ---- ---- ---- ---- .13260 +.00040 .13220 12400 ---- ---- ---- ---- .14190 +.00050 .14140 12500 ---- ---- ---- ---- .15120 +.00050 .15070 12600 ---- ---- ---- ---- .16050 +.00040 .16010 12700 ---- ---- ---- ---- .17000 +.00050 .16950 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- .00050A .00050A .00045 -.00025 .00070 8 08600 ---- ---- ---- ---- .00050 -.00030 .00080 08700 ---- ---- ---- ---- .00060 -.00020 .00080 08800 ---- ---- ---- ---- .00080 -.00020 .00100 08900 ---- ---- ---- ---- .00090 -.00020 .00110 09000 .00100 .00100 .00100 .00100 .00110 -.00010 1 .00120 09100 ---- ---- ---- ---- .00130 -.00010 .00140 09200 ---- ---- ---- ---- .00160 .00000 .00160 09300 ---- ---- ---- ---- .00190 .00000 .00190 09400 ---- ---- ---- ---- .00220 .00000 .00220 09450 ---- ---- ---- ---- .00240 .00000 .00240 09500 ---- ---- ---- ---- .00260 .00000 .00260 1 09550 ---- ---- ---- ---- .00290 +.00010 .00280 09600 ---- ---- ---- ---- .00310 .00000 .00310 09650 ---- ---- ---- ---- .00340 .00000 .00340 09700 ---- ---- ---- ---- .00370 .00000 .00370 3 09750 ---- ---- ---- ---- .00400 .00000 .00400 09800 ---- ---- ---- ---- .00440 .00000 .00440 09850 ---- ---- ---- ---- .00480 .00000 .00480 09900 ---- ---- ---- ---- .00520 .00000 .00520 09950 ---- ---- .00560A .00560A .00570 .00000 .00570 10000 ---- ---- .00610A .00610A .00620 .00000 .00620 24 10050 ---- ---- ---- ---- .00670 .00000 .00670 10100 ---- ---- .00720A .00720A .00730 .00000 .00730 10150 ---- ---- .00790A .00790A .00800 .00000 .00800 10200 ---- ---- .00860A .00860A .00870 .00000 .00870 102 10250 ---- ---- .00940A .00940A .00950 .00000 .00950 10300 ---- ---- .01010A .01010A .01030 .00000 .01030 5 10350 ---- ---- .01100A .01100A .01120 .00000 .01120 10400 ---- ---- .01200A .01200A .01220 .00000 .01220 10450 ---- ---- .01300A .01300A .01330 +.00010 .01320 10500 ---- ---- .01410A .01410A .01450 +.00020 .01430 10550 ---- ---- .01540A .01540A .01570 +.00010 .01560 10600 ---- ---- .01670A .01670A .01710 +.00020 .01690 10650 ---- .01840B .01810A .01810A .01850 +.00020 .01830 10700 ---- .02000B .01960A .01960A .02010 +.00020 .01990 1 10750 ---- .02170B .02120A .02120A .02180 +.00020 .02160 10800 ---- .02350B .02310A .02310A .02370 +.00030 .02340 12 10850 ---- .02550B .02490A .02490A .02560 +.00030 .02530 10900 ---- .02760B .02700A .02700A .02770 +.00030 .02740 10950 ---- .02990B .02910A .02910A .03000 +.00040 .02960 11000 ---- .03230B .03150A .03150A .03230 +.00030 .03200 1 11050 ---- .03480B .03400A .03400A .03490 +.00040 .03450 11100 ---- .03750B .03660A .03660A .03760 +.00040 .03720 1 11150 ---- .04030B .03920A .03920A .04040 +.00040 .04000 11200 ---- .04330B .04220A .04220A .04330 +.00030 .04300 1 11250 ---- .04640B .04520A .04520A .04640 +.00030 .04610 100 11300 ---- .04960B .04840A .04840A .04970 +.00040 .04930 11350 ---- .05300B .05170A .05170A .05300 +.00040 .05260 11400 ---- .05650B .05510A .05510A .05650 +.00040 .05610 11450 ---- .06010B .05870A .05870A .06010 +.00040 .05970 11500 ---- .06380B .06230A .06230A .06390 +.00050 .06340 11550 ---- .06740B .06610A .06610A .06770 +.00050 .06720 11600 ---- ---- ---- ---- .07160 +.00050 .07110 11650 ---- ---- ---- ---- .07560 +.00050 .07510 11700 ---- ---- ---- ---- .07960 +.00040 .07920 11750 ---- ---- ---- ---- .08380 +.00050 .08330 11800 ---- ---- ---- ---- .08800 +.00050 .08750 11850 ---- ---- ---- ---- .09220 +.00040 .09180 11900 ---- ---- ---- ---- .09660 +.00050 .09610 11950 ---- ---- ---- ---- .10090 +.00040 .10050 12000 ---- ---- ---- ---- .10530 +.00040 .10490 12100 ---- ---- ---- ---- .11420 +.00040 .11380 12200 ---- ---- ---- ---- .12330 +.00050 .12280 12300 ---- ---- ---- ---- .13240 +.00040 .13200 12400 ---- ---- ---- ---- .14160 +.00050 .14110 12500 ---- ---- ---- ---- .15080 +.00040 .15040 12600 ---- ---- ---- ---- .16010 +.00040 .15970 12700 ---- ---- ---- ---- .16950 +.00050 .16900 12800 ---- ---- ---- ---- .17880 +.00040 .17840 12900 ---- ---- ---- ---- .18820 +.00040 .18780 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 +.00010 .00290 1 09400 ---- ---- ---- ---- .00350 +.00010 .00340 09500 ---- ---- ---- ---- .00400 .00000 .00400 09600 ---- ---- ---- ---- .00470 .00000 .00470 1 09700 ---- ---- ---- ---- .00550 +.00010 .00540 09800 ---- ---- ---- ---- .00640 +.00010 .00630 09900 ---- ---- .00720A .00720A .00740 +.00010 .00730 10000 ---- ---- .00830A .00830A .00860 +.00010 .00850 1 10100 ---- ---- .00960A .00960A .00990 +.00010 .00980 10200 ---- ---- .01110A .01110A .01150 +.00010 .01140 10300 ---- ---- .01280A .01280A .01320 +.00010 .01310 10350 ---- ---- .01380A .01380A .01420 +.00010 .01410 10400 ---- ---- .01480A .01480A .01520 +.00010 .01510 10450 ---- ---- .01590A .01590A .01630 +.00010 .01620 10500 ---- ---- .01710A .01710A .01750 +.00020 .01730 10550 ---- ---- .01830A .01830A .01880 +.00020 .01860 6 10600 ---- ---- .01960A .01960A .02010 +.00020 .01990 10650 ---- ---- .02110A .02110A .02150 +.00020 .02130 10700 ---- ---- .02260A .02260A .02300 +.00020 .02280 10750 ---- ---- .02420A .02420A .02470 +.00020 .02450 10800 ---- ---- .02600A .02600A .02640 +.00020 .02620 2 10850 ---- ---- .02780A .02780A .02830 +.00030 .02800 10900 ---- ---- .02970A .02970A .03030 +.00030 .03000 10950 ---- ---- .03180A .03180A .03240 +.00030 .03210 11000 ---- ---- .03400A .03400A .03470 +.00030 .03440 11050 ---- ---- ---- ---- .03710 +.00030 .03680 11100 ---- ---- ---- ---- .03960 +.00030 .03930 11150 ---- ---- .04140A .04140A .04230 +.00030 .04200 11200 ---- ---- ---- ---- .04510 +.00030 .04480 3 11250 ---- ---- ---- ---- .04800 +.00030 .04770 11300 ---- ---- ---- ---- .05110 +.00040 .05070 11350 ---- ---- ---- ---- .05420 +.00040 .05380 11400 ---- ---- ---- ---- .05750 +.00040 .05710 11450 ---- ---- ---- ---- .06090 +.00050 .06040 11500 ---- ---- ---- ---- .06430 +.00040 .06390 11550 ---- ---- ---- ---- .06780 +.00040 .06740 11600 ---- ---- ---- ---- .07150 +.00050 .07100 11650 ---- ---- ---- ---- .07520 +.00050 .07470 11700 ---- ---- ---- ---- .07900 +.00050 .07850 11750 ---- ---- ---- ---- .08280 +.00050 .08230 11800 ---- ---- ---- ---- .08670 +.00050 .08620 11850 ---- ---- ---- ---- .09070 +.00050 .09020 11900 ---- ---- ---- ---- .09470 +.00050 .09420 11950 ---- ---- ---- ---- .09880 +.00050 .09830 12000 ---- ---- ---- ---- .10300 +.00060 .10240 12100 ---- ---- ---- ---- .11140 +.00060 .11080 12200 ---- ---- ---- ---- .11990 +.00050 .11940 12300 ---- ---- ---- ---- .12870 +.00060 .12810 12400 ---- ---- ---- ---- .13750 +.00060 .13690 12500 ---- ---- ---- ---- .14640 +.00060 .14580 12600 ---- ---- ---- ---- .15550 +.00070 .15480 12700 ---- ---- ---- ---- .16450 +.00060 .16390 12800 ---- ---- ---- ---- .17370 +.00060 .17310 12900 ---- ---- ---- ---- .18290 +.00070 .18220 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00520 +.00010 .00510 09500 ---- ---- ---- ---- .00580 .00000 .00580 09600 ---- ---- ---- ---- .00660 +.00010 .00650 09700 ---- ---- ---- ---- .00740 +.00010 .00730 09800 ---- ---- ---- ---- .00840 +.00010 .00830 09900 ---- ---- ---- ---- .00950 +.00020 .00930 10000 ---- ---- ---- ---- .01070 +.00020 .01050 10100 ---- ---- ---- ---- .01200 +.00010 .01190 10200 ---- ---- ---- ---- .01360 +.00020 .01340 10300 ---- ---- ---- ---- .01540 +.00020 .01520 10350 ---- ---- ---- ---- .01630 +.00020 .01610 10400 ---- ---- ---- ---- .01740 +.00020 .01720 10450 ---- ---- ---- ---- .01850 +.00030 .01820 10500 ---- ---- ---- ---- .01960 +.00020 .01940 10550 ---- ---- ---- ---- .02080 +.00020 .02060 10600 ---- ---- ---- ---- .02220 +.00030 .02190 10650 ---- ---- ---- ---- .02350 +.00020 .02330 10700 ---- ---- ---- ---- .02500 +.00030 .02470 10750 ---- ---- ---- ---- .02660 +.00030 .02630 10800 ---- ---- ---- ---- .02820 +.00030 .02790 10850 ---- ---- ---- ---- .03000 +.00030 .02970 10900 ---- ---- ---- ---- .03190 +.00040 .03150 10950 ---- ---- ---- ---- .03390 +.00040 .03350 11000 ---- ---- ---- ---- .03600 +.00040 .03560 11050 ---- ---- ---- ---- .03820 +.00040 .03780 11100 ---- ---- ---- ---- .04050 +.00040 .04010 11150 ---- ---- ---- ---- .04300 +.00050 .04250 11200 ---- ---- ---- ---- .04560 +.00050 .04510 11250 ---- ---- ---- ---- .04830 +.00050 .04780 11300 ---- ---- ---- ---- .05110 +.00050 .05060 11350 ---- ---- ---- ---- .05400 +.00050 .05350 11400 ---- ---- ---- ---- .05710 +.00060 .05650 11450 ---- ---- ---- ---- .06020 +.00050 .05970 11500 ---- ---- ---- ---- .06350 +.00060 .06290 11550 ---- ---- ---- ---- .06680 +.00060 .06620 11600 ---- ---- ---- ---- .07030 +.00060 .06970 11650 ---- ---- ---- ---- .07380 +.00060 .07320 11700 ---- ---- ---- ---- .07750 +.00070 .07680 11750 ---- ---- ---- ---- .08120 +.00070 .08050 11800 ---- ---- ---- ---- .08500 +.00070 .08430 11850 ---- ---- ---- ---- .08880 +.00060 .08820 11900 ---- ---- ---- ---- .09280 +.00070 .09210 11950 ---- ---- ---- ---- .09670 +.00070 .09600 12000 ---- ---- ---- ---- .10080 +.00070 .10010 12100 ---- ---- ---- ---- .10900 +.00070 .10830 12200 ---- ---- ---- ---- .11740 +.00080 .11660 12300 ---- ---- ---- ---- .12590 +.00070 .12520 12400 ---- ---- ---- ---- .13450 +.00070 .13380 12500 ---- ---- ---- ---- .14330 +.00080 .14250 12600 ---- ---- ---- ---- .15210 +.00080 .15130 12700 ---- ---- ---- ---- .16090 +.00080 .16010 12800 ---- ---- ---- ---- .16980 +.00080 .16900 12900 ---- ---- ---- ---- .17880 +.00080 .17800 13000 ---- ---- ---- ---- .18780 +.00080 .18700 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00710 +.00010 .00700 09600 ---- ---- ---- ---- .00790 +.00010 .00780 09700 ---- ---- ---- ---- .00880 +.00010 .00870 09800 ---- ---- ---- ---- .00980 +.00010 .00970 09900 ---- ---- ---- ---- .01100 +.00020 .01080 10000 ---- ---- ---- ---- .01230 +.00020 .01210 10100 ---- ---- ---- ---- .01370 +.00020 .01350 10200 ---- ---- ---- ---- .01520 +.00020 .01500 10300 ---- ---- ---- ---- .01700 +.00020 .01680 10400 ---- ---- ---- ---- .01900 +.00030 .01870 10500 ---- ---- ---- ---- .02120 +.00030 .02090 10550 ---- ---- ---- ---- .02240 +.00040 .02200 10600 ---- ---- ---- ---- .02360 +.00030 .02330 10650 ---- ---- ---- ---- .02500 +.00040 .02460 10700 ---- ---- ---- ---- .02640 +.00040 .02600 10750 ---- ---- ---- ---- .02790 +.00040 .02750 10800 ---- ---- ---- ---- .02950 +.00040 .02910 10850 ---- ---- ---- ---- .03120 +.00040 .03080 10900 ---- ---- ---- ---- .03300 +.00050 .03250 10950 ---- ---- ---- ---- .03490 +.00050 .03440 11000 ---- ---- ---- ---- .03690 +.00050 .03640 11050 ---- ---- ---- ---- .03900 +.00050 .03850 11100 ---- ---- ---- ---- .04120 +.00050 .04070 11150 ---- ---- ---- ---- .04360 +.00060 .04300 11200 ---- ---- ---- ---- .04600 +.00050 .04550 11250 ---- ---- ---- ---- .04860 +.00060 .04800 11300 ---- ---- ---- ---- .05130 +.00060 .05070 11350 ---- ---- ---- ---- .05410 +.00070 .05340 11400 ---- ---- ---- ---- .05700 +.00070 .05630 11450 ---- ---- ---- ---- .06000 +.00070 .05930 11500 ---- ---- ---- ---- .06310 +.00070 .06240 11550 ---- ---- ---- ---- .06630 +.00070 .06560 11600 ---- ---- ---- ---- .06960 +.00070 .06890 11650 ---- ---- ---- ---- .07300 +.00080 .07220 11700 ---- ---- ---- ---- .07650 +.00080 .07570 11750 ---- ---- ---- ---- .08000 +.00080 .07920 11800 ---- ---- ---- ---- .08370 +.00080 .08290 11850 ---- ---- ---- ---- .08740 +.00080 .08660 11900 ---- ---- ---- ---- .09120 +.00090 .09030 11950 ---- ---- ---- ---- .09500 +.00080 .09420 12000 ---- ---- ---- ---- .09890 +.00090 .09800 12050 ---- ---- ---- ---- .10290 +.00090 .10200 12100 ---- ---- ---- ---- .10690 +.00090 .10600 12200 ---- ---- ---- ---- .11500 +.00090 .11410 12300 ---- ---- ---- ---- .12320 +.00090 .12230 12400 ---- ---- ---- ---- .13160 +.00090 .13070 12500 ---- ---- ---- ---- .14010 +.00100 .13910 12600 ---- ---- ---- ---- .14870 +.00100 .14770 12700 ---- ---- ---- ---- .15730 +.00100 .15630 12800 ---- ---- ---- ---- .16600 +.00100 .16500 12900 ---- ---- ---- ---- .17480 +.00100 .17380 13000 ---- ---- ---- ---- .18360 +.00100 .18260 EUU SEP25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00900 +.00010 .00890 09700 ---- ---- ---- ---- .01000 +.00010 .00990 09800 ---- ---- ---- ---- .01110 +.00010 .01100 09900 ---- ---- ---- ---- .01240 +.00020 .01220 10000 ---- ---- ---- ---- .01370 +.00020 .01350 10100 ---- ---- ---- ---- .01520 +.00020 .01500 10200 ---- ---- ---- ---- .01690 +.00030 .01660 10300 ---- ---- ---- ---- .01870 +.00030 .01840 10400 ---- ---- ---- ---- .02070 +.00030 .02040 10500 ---- ---- ---- ---- .02290 +.00040 .02250 10550 ---- ---- ---- ---- .02410 +.00040 .02370 10600 ---- ---- ---- ---- .02530 +.00040 .02490 10650 ---- ---- ---- ---- .02660 +.00040 .02620 10700 ---- ---- ---- ---- .02800 +.00050 .02750 10750 ---- ---- ---- ---- .02940 +.00040 .02900 10800 ---- ---- ---- ---- .03090 +.00040 .03050 10850 ---- ---- ---- ---- .03250 +.00050 .03200 10900 ---- ---- ---- ---- .03420 +.00050 .03370 10950 ---- ---- ---- ---- .03600 +.00050 .03550 11000 ---- ---- ---- ---- .03790 +.00050 .03740 11050 ---- ---- ---- ---- .03990 +.00060 .03930 11100 ---- ---- ---- ---- .04200 +.00060 .04140 11150 ---- ---- ---- ---- .04430 +.00060 .04370 11200 ---- ---- ---- ---- .04660 +.00060 .04600 11250 ---- ---- ---- ---- .04900 +.00060 .04840 11300 ---- ---- ---- ---- .05160 +.00070 .05090 11350 ---- ---- ---- ---- .05420 +.00070 .05350 11400 ---- ---- ---- ---- .05700 +.00080 .05620 11450 ---- ---- ---- ---- .05980 +.00080 .05900 11500 ---- ---- ---- ---- .06270 +.00080 .06190 11550 ---- ---- ---- ---- .06560 +.00070 .06490 11600 ---- ---- ---- ---- .06870 +.00080 .06790 11700 ---- ---- ---- ---- .07500 +.00080 .07420 11800 ---- ---- ---- ---- .08170 +.00090 .08080 11900 ---- ---- ---- ---- .08860 +.00100 .08760 12000 ---- ---- ---- ---- .09570 +.00100 .09470 12100 ---- ---- ---- ---- .10310 +.00100 .10210 12200 ---- ---- ---- ---- .11070 +.00100 .10970 12300 ---- ---- ---- ---- .11850 +.00100 .11750 12400 ---- ---- ---- ---- .12650 +.00110 .12540 12500 ---- ---- ---- ---- .13470 +.00110 .13360 12600 ---- ---- ---- ---- .14300 +.00120 .14180 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07520B .07110A .07520B .07280 .00000 .07280 10100 ---- .07020B .06620A .07020B .06780 -.00010 .06790 10150 ---- .06520B .06120A .06520B .06280 -.00010 .06290 10200 ---- .06030B .05620A .06030B .05780 -.00010 .05790 10250 ---- .05530B .05120A .05530B .05290 .00000 .05290 10300 ---- .05030B .04630A .05030B .04790 -.00010 .04800 10350 ---- .04540B .04130A .04540B .04290 -.00020 .04310 10400 ---- .04040B .03640A .04040B .03800 -.00020 .03820 10450 ---- .03550B .03160A .03550B .03310 -.00020 .03330 10500 ---- .03070B .02690A .03070B .02830 -.00030 .02860 10550 ---- .02600B .02230A .02600B .02370 -.00020 .02390 10575 ---- .02370B .02010A .02370B .02140 -.00030 .02170 10600 ---- .02150B .01800A .02150B .01920 -.00030 .01950 10625 ---- .01930B .01600A .01930B .01710 -.00030 .01740 10650 ---- .01730B .01410A .01730B .01510 -.00040 .01550 10675 ---- .01520B .01230A .01520B .01320 -.00040 .01360 10700 ---- .01330B .01060A .01330B .01140 -.00040 .01180 10725 ---- .01160B .00900A .01160B .00980 -.00030 .01010 10750 ---- .00990B .00760A .00990B .00830 -.00030 .00860 10775 ---- .00840B .00640A .00840B .00690 -.00030 .00720 10800 ---- .00700B .00530A .00700B .00570 -.00030 .00600 4 10825 ---- .00580B .00440A .00580B .00470 -.00020 .00490 10850 ---- .00470B .00360A .00470B .00380 -.00020 .00400 1 1 10875 ---- .00380B .00290A .00380B .00300 -.00020 .00320 50 10900 ---- .00300B .00230A .00300B .00240 -.00020 .00260 10925 ---- .00240B .00180A .00240B .00180 -.00020 .00200 10950 ---- .00190B .00140A .00190B .00140 -.00020 .00160 1 1 10975 ---- .00140B .00110A .00140B .00110 -.00010 .00120 11000 ---- .00110B .00080A .00110B .00080 -.00010 .00090 11025 ---- .00080B .00060A .00060A .00060 -.00010 .00070 11050 ---- .00060B ---- .00060B .00045 -.00005 .00050 11075 ---- .00045B .00035A .00045B .00035 -.00005 .00040 11100 ---- ---- ---- ---- .00025 -.00005 .00030 1 11125 ---- .00025B ---- .00025B .00020 .00000 .00020 11150 ---- ---- ---- ---- .00015 .00000 .00015 11175 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- .00010B ---- .00010B .00005 .00000 .00005 1 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00025 -.00010 .00035 10500 ---- ---- .00040A .00040A .00040 -.00020 .00060 10550 ---- ---- .00070A .00070A .00080 -.00020 .00100 72 10575 ---- .00130B .00090A .00090A .00100 -.00020 .00120 1 10600 ---- .00170B .00120A .00120A .00130 -.00020 .00150 10625 ---- .00210B .00150A .00150A .00170 -.00020 .00190 10650 ---- .00270B .00190A .00190A .00220 -.00020 .00240 10675 ---- .00330B .00230A .00230A .00270 -.00030 .00300 1 10700 ---- .00410B .00290A .00290A .00340 -.00030 .00370 1 10725 ---- .00510B .00360A .00360A .00430 -.00030 .00460 50 10750 ---- .00620B .00450A .00450A .00530 -.00030 .00560 10775 ---- .00750B .00550A .00550A .00640 -.00030 .00670 10800 ---- .00890B .00650A .00650A .00770 -.00020 .00790 10825 ---- .01040B .00790A .00790A .00920 -.00020 .00940 10850 ---- .01210B .00930A .00930A .01080 -.00010 .01090 1 10875 ---- .01390B .01080A .01080A .01250 -.00010 .01260 10900 ---- .01580B .01250A .01250A .01430 -.00020 .01450 10925 ---- .01780B .01450A .01450A .01630 -.00010 .01640 10950 ---- .01990B .01630A .01630A .01840 -.00010 .01850 1 10975 ---- .02210B .01840A .01840A .02050 -.00010 .02060 11000 ---- .02440B .02060A .02060A .02270 -.00010 .02280 11025 ---- .02670B .02280A .02280A .02500 -.00010 .02510 11050 ---- .02900B .02520A .02520A .02740 .00000 .02740 11075 ---- .03140B .02750A .02750A .02980 +.00010 .02970 11100 ---- .03380B .02990A .02990A .03220 +.00010 .03210 11125 ---- .03630B .03230A .03230A .03460 .00000 .03460 11150 ---- .03870B .03470A .03470A .03700 .00000 .03700 11175 ---- .04120B .03720A .03720A .03950 +.00010 .03940 11200 ---- .04370B .03960A .03960A .04200 +.00010 .04190 11250 ---- .04860B .04460A .04460A .04690 +.00010 .04680 11300 ---- .05360B .04950A .04950A .05190 +.00010 .05180 11350 ---- .05850B .05450A .05450A .05680 .00000 .05680 11400 ---- .06350B .05950A .05950A .06180 .00000 .06180 11450 ---- .06850B .06440A .06440A .06680 .00000 .06680 11500 ---- .07350B .06940A .06940A .07180 +.00010 .07170 11550 ---- .07850B .07440A .07440A .07680 +.00010 .07670 11600 ---- .08350B .07940A .07940A .08180 +.00010 .08170 11650 ---- .08840B .08440A .08440A .08680 +.00010 .08670 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07020B .06610A .07020B .06770 -.00010 .06780 10150 ---- .06520B .06110A .06520B .06280 .00000 .06280 10200 ---- .06020B .05620A .06020B .05780 -.00010 .05790 10250 ---- .05530B .05120A .05530B .05290 .00000 .05290 10300 ---- .05030B .04630A .05030B .04790 -.00010 .04800 10350 ---- .04540B .04140A .04540B .04300 -.00010 .04310 10400 ---- .04050B .03660A .04050B .03820 -.00010 .03830 10450 ---- .03570B .03190A .03570B .03340 -.00020 .03360 10500 ---- .03100B .02720A .03100B .02870 -.00020 .02890 10550 ---- .02640B .02290A .02640B .02420 -.00030 .02450 10575 ---- ---- ---- ---- .02200 ---- ---- 10600 ---- .02210B .01870A .02210B .01990 -.00030 .02020 10625 ---- .02000B .01680A .02000B .01790 -.00030 .01820 10650 ---- .01790B .01490A .01790B .01590 -.00040 .01630 10675 ---- .01610B .01320A .01610B .01410 -.00030 .01440 10700 ---- .01430B .01150A .01430B .01240 -.00030 .01270 10725 ---- .01250B .01000A .01250B .01070 -.00040 .01110 10750 ---- .01080B .00870A .01080B .00930 -.00030 .00960 10775 ---- .00940B .00740A .00940B .00790 -.00040 .00830 10800 ---- .00800B .00630A .00800B .00670 -.00030 .00700 10825 ---- .00680B .00530A .00680B .00570 -.00020 .00590 10850 ---- .00570B .00450A .00570B .00470 -.00030 .00500 10875 ---- .00470B .00370A .00470B .00390 -.00020 .00410 10900 ---- .00390B .00300A .00390B .00320 -.00020 .00340 10925 ---- .00320B .00250A .00320B .00260 -.00010 .00270 10950 ---- .00260B .00200A .00260B .00210 -.00010 .00220 10975 ---- .00200B .00160A .00200B .00170 -.00010 .00180 11000 ---- .00160B .00130A .00160B .00130 -.00010 .00140 11050 ---- .00100B .00080A .00080A .00080 -.00010 .00090 11100 ---- ---- .00050A .00050A .00045 -.00015 .00060 11150 ---- ---- ---- ---- .00025 -.00010 .00035 11200 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00010 .00025 10400 ---- ---- .00030A .00030A .00030 -.00010 .00040 10450 .00045 .00045 .00045 .00045 .00050 -.00010 1 .00060 10500 ---- ---- .00080A .00080A .00080 -.00020 .00100 10550 ---- ---- .00120A .00120A .00130 -.00020 .00150 10575 ---- ---- ---- .01000A .00160 ---- ---- 10600 ---- .00240B .00180A .00180A .00200 -.00020 .00220 10625 ---- .00290B .00220A .00220A .00240 -.00030 .00270 10650 ---- .00360B .00260A .00260A .00300 -.00030 .00330 10675 ---- .00430B .00310A .00310A .00360 -.00030 .00390 10700 ---- .00520B .00380A .00380A .00440 -.00030 .00470 10725 ---- .00610B .00460A .00460A .00530 -.00030 .00560 10750 ---- .00730B .00550A .00550A .00630 -.00030 .00660 10775 ---- .00850B .00640A .00640A .00740 -.00030 .00770 10800 ---- .00980B .00750A .00750A .00870 -.00030 .00900 10825 ---- .01130B .00890A .00890A .01010 -.00030 .01040 10850 ---- .01300B .01030A .01030A .01170 -.00020 .01190 10875 ---- .01470B .01170A .01170A .01340 -.00010 .01350 10900 .01540 .01650B .01340A .01340A .01520 -.00010 1 .01530 10925 ---- .01850B .01520A .01520A .01700 -.00010 .01710 10950 ---- .02050B .01710A .01710A .01900 -.00010 .01910 10975 ---- .02260B .01900A .01900A .02110 .00000 .02110 11000 ---- .02480B .02110A .02110A .02320 -.00010 .02330 11050 ---- .02930B .02550A .02550A .02770 .00000 .02770 11100 ---- .03400B .03010A .03010A .03230 -.00010 .03240 11150 ---- .03880B .03490A .03490A .03710 .00000 .03710 11200 ---- .04370B .03970A .03970A .04200 .00000 .04200 11250 ---- .04860B .04460A .04460A .04690 .00000 .04690 11300 ---- .05350B .04950A .04950A .05180 .00000 .05180 11350 ---- .05850B .05450A .05450A .05680 .00000 .05680 11400 ---- .06350B .05940A .05940A .06180 +.00010 .06170 11450 ---- .06840B .06440A .06440A .06670 .00000 .06670 11500 ---- .07340B .06930A .06930A .07170 .00000 .07170 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .07530B .07130A .07530B .07290 -.00010 .07300 10100 ---- .07040B .06630A .07040B .06800 .00000 .06800 10150 ---- .06540B .06130A .06540B .06300 .00000 .06300 10200 ---- .06040B .05630A .06040B .05800 .00000 .05800 10250 ---- .05540B .05130A .05540B .05300 .00000 .05300 10300 ---- .05040B .04630A .05040B .04800 .00000 .04800 10350 ---- .04540B .04140A .04540B .04300 .00000 .04300 10400 ---- .04040B .03640A .04040B .03800 .00000 .03800 10450 ---- .03540B .03140A .03540B .03300 .00000 .03300 10500 ---- .03040B .02640A .03040B .02800 -.00010 .02810 10550 ---- .02540B .02150A .02540B .02300 -.00010 .02310 10575 ---- .02290B .01910A .02290B .02050 -.00020 .02070 10600 ---- .02050B .01670A .02050B .01810 -.00020 .01830 10625 ---- .01810B .01440A .01810B .01570 -.00030 .01600 1 10650 ---- .01570B .01210A .01570B .01330 -.00040 .01370 10675 ---- .01340B .01010A .01340B .01110 -.00040 .01150 10700 ---- .01120B .00820A .01120B .00900 -.00050 .00950 10725 ---- .00910B .00650A .00910B .00710 -.00060 .00770 10750 ---- .00730B .00500A .00730B .00540 -.00060 .00600 1 10775 ---- .00560B .00380A .00560B .00400 -.00060 .00460 1 22 10800 ---- .00410B .00280A .00410B .00280 -.00060 .00340 2 10825 .00260 .00300B .00190A .00300B .00190 -.00050 2 .00240 1 10850 ---- .00200B .00130A .00200B .00130 -.00040 .00170 1 10875 ---- .00140B .00080A .00140B .00080 -.00040 .00120 10900 .00100 .00100 .00050A .00050A .00050 -.00030 1 .00080 9 10925 ---- .00060B .00030A .00060B .00030 -.00020 .00050 60 10950 ---- .00035B .00020A .00035B .00020 -.00010 .00030 3 10975 ---- ---- ---- ---- .00015 -.00005 .00020 11000 ---- ---- ---- ---- .00010 .00000 .00010 10 11025 ---- ---- ---- ---- .00005 .00000 .00005 1 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 85 10400 ---- ---- ---- ---- CAB .00000 CAB 81 10450 ---- ---- ---- ---- CAB .00000 CAB 31 10500 ---- ---- ---- ---- CAB -.00005 .00005 53 10550 ---- ---- ---- ---- CAB -.00010 .00010 10575 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 10625 ---- ---- .00020A .00020A .00020 -.00025 .00045 10650 ---- ---- .00030A .00030A .00035 -.00035 .00070 1 10675 ---- ---- .00050A .00050A .00060 -.00040 .00100 1 10700 ---- .00160B .00080A .00080A .00100 -.00050 .00150 1 10725 ---- .00230B .00120A .00120A .00160 -.00050 .00210 10750 ---- .00330B .00180A .00180A .00240 -.00060 .00300 1 10 10775 ---- .00460B .00260A .00260A .00350 -.00050 .00400 50 10800 ---- .00610B .00380A .00380A .00480 -.00050 .00530 10825 ---- .00800B .00500A .00500A .00640 -.00050 .00690 1 10850 ---- .00990B .00660A .00660A .00830 -.00040 .00870 55 10875 ---- .01200B .00840A .00840A .01030 -.00030 .01060 50 10900 ---- .01410B .01050A .01050A .01250 -.00020 .01270 1 10925 ---- .01640B .01260A .01260A .01480 -.00010 .01490 10950 ---- .01880B .01490A .01490A .01720 .00000 .01720 3 10975 ---- .02130B .01730A .01730A .01960 .00000 .01960 11000 ---- .02370B .01980A .01980A .02210 +.00010 .02200 11025 ---- .02620B .02220A .02220A .02450 .00000 .02450 11050 ---- .02870B .02470A .02470A .02700 .00000 .02700 11075 ---- .03110B .02710A .02710A .02950 +.00010 .02940 11100 ---- .03360B .02960A .02960A .03200 +.00010 .03190 11125 ---- .03610B .03210A .03210A .03450 +.00010 .03440 11150 ---- .03860B .03460A .03460A .03700 +.00010 .03690 11175 ---- .04110B .03710A .03710A .03950 +.00010 .03940 11200 ---- .04360B .03960A .03960A .04200 +.00010 .04190 11250 ---- .04860B .04460A .04460A .04700 +.00010 .04690 11300 ---- .05360B .04960A .04960A .05200 +.00010 .05190 11350 ---- .05860B .05460A .05460A .05700 +.00010 .05690 11400 ---- .06360B .05960A .05960A .06200 +.00010 .06190 11450 ---- .06860B .06460A .06460A .06700 +.00010 .06690 11500 ---- .07360B .06950A .06950A .07190 .00000 .07190 11550 ---- .07860B .07450A .07450A .07690 .00000 .07690 11600 ---- .08360B .07950A .07950A .08190 .00000 .08190 11650 ---- .08860B .08450A .08450A .08690 .00000 .08690 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07530B .07120A .07530B .07290 .00000 .07290 10100 ---- .07030B .06620A .07030B .06790 .00000 .06790 10150 ---- .06530B .06120A .06530B .06290 .00000 .06290 10200 ---- .06030B .05620A .06030B .05790 .00000 .05790 10250 ---- .05530B .05130A .05530B .05290 -.00010 .05300 10300 ---- .05030B .04630A .05030B .04790 -.00010 .04800 10350 ---- .04540B .04130A .04540B .04290 -.00010 .04300 10400 ---- .04040B .03630A .04040B .03790 -.00010 .03800 10450 ---- .03550B .03140A .03550B .03300 -.00010 .03310 10500 ---- .03050B .02660A .03050B .02810 -.00020 .02830 10550 ---- .02560B .02180A .02560B .02330 -.00020 .02350 10575 ---- .02320B .01950A .02320B .02100 -.00020 .02120 10600 ---- .02090B .01730A .02090B .01870 -.00030 .01900 10625 ---- .01870B .01520A .01870B .01640 -.00040 .01680 10650 ---- .01650B .01320A .01650B .01430 -.00040 .01470 10675 ---- .01440B .01130A .01440B .01230 -.00040 .01270 10700 ---- .01240B .00960A .01240B .01050 -.00040 .01090 10725 ---- .01060B .00800A .01060B .00870 -.00040 .00910 10750 ---- .00890B .00660A .00890B .00720 -.00040 .00760 20 10775 ---- .00740B .00540A .00740B .00580 -.00040 .00620 61 10800 ---- .00590B .00430A .00590B .00460 -.00040 .00500 53 10825 ---- .00480B .00340A .00480B .00360 -.00030 .00390 134 10850 ---- .00370B .00270A .00370B .00280 -.00030 .00310 1 10875 ---- .00290B .00210A .00290B .00210 -.00030 .00240 1 10900 ---- .00220B .00160A .00220B .00160 -.00020 .00180 50 10925 ---- .00160B .00120A .00160B .00110 -.00030 .00140 58 10950 ---- .00120B .00090A .00120B .00080 -.00020 .00100 242 10975 ---- .00090B .00060A .00080B .00060 -.00010 .00070 11000 ---- .00060B .00045A .00060B .00045 -.00005 .00050 11025 ---- .00045B .00030A .00045B .00030 -.00010 .00040 128 11050 ---- .00030B ---- .00030B .00020 -.00005 .00025 50 11075 ---- ---- ---- ---- .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 11125 ---- ---- ---- ---- .00005 -.00005 .00010 1 11150 ---- ---- ---- ---- .00005 .00000 .00005 2 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 10550 ---- ---- .00035A .00035A .00035 -.00015 .00050 1 10575 ---- ---- .00045A .00045A .00050 -.00020 .00070 10600 ---- .00100B .00070A .00100B .00070 -.00020 2 .00090 2 10625 ---- ---- .00090A .00090A .00100 -.00030 .00130 1 10650 ---- ---- .00120A .00120A .00140 -.00030 .00170 10675 ---- .00230B .00160A .00160A .00180 -.00040 .00220 10700 ---- .00310B .00210A .00210A .00250 -.00030 .00280 25 10725 ---- .00400B .00270A .00270A .00320 -.00040 .00360 10750 ---- .00510B .00340A .00340A .00420 -.00030 .00450 15 10775 ---- .00640B .00440A .00440A .00530 -.00030 .00560 10800 ---- .00780B .00550A .00550A .00660 -.00030 .00690 10825 ---- .00940B .00670A .00670A .00810 -.00030 .00840 10850 ---- .01120B .00830A .00830A .00980 -.00020 .01000 10875 ---- .01310B .00990A .00990A .01160 -.00020 .01180 1 10900 ---- .01510B .01170A .01170A .01350 -.00020 .01370 10925 ---- .01720B .01370A .01370A .01560 -.00020 .01580 10950 ---- .01940B .01580A .01580A .01780 -.00010 .01790 1 10975 ---- .02170B .01780A .01780A .02010 .00000 .02010 11000 ---- .02400B .02020A .02020A .02240 .00000 .02240 11025 ---- .02640B .02250A .02250A .02480 .00000 .02480 11050 ---- .02890B .02490A .02490A .02720 .00000 .02720 11075 ---- .03130B .02730A .02730A .02960 .00000 .02960 11100 ---- .03370B .02970A .02970A .03200 .00000 .03200 11125 ---- .03620B .03220A .03220A .03450 .00000 .03450 11150 ---- .03870B .03460A .03460A .03700 +.00010 .03690 11175 ---- .04120B .03710A .03710A .03950 +.00010 .03940 11200 ---- .04370B .03960A .03960A .04190 .00000 .04190 11250 ---- .04860B .04460A .04460A .04690 .00000 .04690 11300 ---- .05360B .04950A .04950A .05190 .00000 .05190 11350 ---- .05860B .05450A .05450A .05690 +.00010 .05680 11400 ---- .06360B .05950A .05950A .06190 +.00010 .06180 11450 ---- .06860B .06450A .06450A .06690 +.00010 .06680 11500 ---- .07360B .06950A .06950A .07190 +.00010 .07180 11550 ---- .07850B .07450A .07450A .07690 +.00010 .07680 11600 ---- .08350B .07950A .07950A .08190 +.00010 .08180 11650 ---- .08850B .08440A .08440A .08680 .00000 .08680 SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- .07540B .07140A .07540B .07300 .00000 .07300 10100 ---- .07040B .06640A .07040B .06800 .00000 .06800 10150 ---- .06540B .06140A .06540B .06300 .00000 .06300 10200 ---- .06040B .05640A .06040B .05800 .00000 .05800 10250 ---- .05540B .05140A .05540B .05300 .00000 .05300 10300 ---- .05040B .04640A .05040B .04800 .00000 .04800 10350 ---- .04540B .04140A .04540B .04300 .00000 .04300 10400 ---- .04040B .03640A .04040B .03800 .00000 .03800 10450 ---- .03540B .03140A .03540B .03300 .00000 .03300 10500 ---- .03040B .02640A .03040B .02800 .00000 .02800 10550 ---- .02540B .02140A .02540B .02300 .00000 .02300 10575 ---- .02290B .01890A .02290B .02050 -.00010 .02060 10600 ---- .02040B .01650A .02040B .01800 -.00010 .01810 10625 ---- .01790B .01410A .01790B .01550 -.00020 .01570 10650 ---- .01550B .01170A .01550B .01310 -.00030 .01340 10675 ---- .01300B .00950A .01300B .01070 -.00040 .01110 10700 .00830 .01070B .00750A .00950B .00840 -.00060 3 .00900 10725 ---- .00860B .00570A .00860B .00630 -.00080 .00710 10750 ---- .00660B .00430A .00660B .00450 -.00090 .00540 10775 ---- .00480B .00300A .00480B .00310 -.00080 .00390 10800 ---- .00330B .00190A .00330B .00200 -.00070 3 .00270 10825 ---- .00220B .00110A .00220B .00120 -.00060 .00180 1 40 10850 ---- .00140B .00070A .00140B .00070 -.00050 .00120 6 6 10875 ---- .00080B .00035A .00080B .00035 -.00035 .00070 2 10900 ---- .00050B .00020A .00050B .00020 -.00020 .00040 10925 ---- .00025B .00015A .00025B .00010 -.00010 .00020 47 10950 ---- ---- ---- ---- .00005 -.00005 .00010 400 10975 ---- .00010B ---- .00010B CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10625 ---- ---- .00010A .00010A CAB -.00020 .00020 10650 ---- ---- .00015A .00015A .00005 -.00030 .00035 10675 ---- ---- .00020A .00020A .00020 -.00040 .00060 4 4 10700 ---- ---- .00035A .00035A .00040 -.00060 .00100 1 5 10725 .00100 .00100 .00070A .00070A .00080 -.00070 10 .00150 213 10750 ---- .00250B .00110A .00110A .00150 -.00080 .00230 10775 .00310 .00380B .00180A .00210A .00260 -.00080 3 .00340 10800 ---- .00540B .00300A .00300A .00400 -.00070 .00470 10825 ---- .00720B .00430A .00430A .00570 -.00060 .00630 10850 ---- .00930B .00600A .00600A .00770 -.00040 .00810 10875 ---- .01150B .00780A .00780A .00990 -.00030 .01020 10900 ---- .01380B .01000A .01000A .01220 -.00020 .01240 10925 ---- .01620B .01230A .01230A .01460 -.00010 .01470 10950 ---- .01870B .01470A .01470A .01700 -.00010 .01710 10975 ---- .02120B .01720A .01720A .01950 .00000 .01950 11000 ---- .02360B .01970A .01970A .02200 +.00010 .02190 11025 ---- .02610B .02210A .02210A .02450 +.00010 .02440 11050 ---- .02860B .02460A .02460A .02700 +.00010 .02690 11075 ---- .03110B .02710A .02710A .02950 +.00010 .02940 11100 ---- .03360B .02960A .02960A .03200 +.00010 .03190 11150 ---- .03860B .03460A .03460A .03700 +.00010 .03690 11200 ---- .04360B .03960A .03960A .04200 +.00010 .04190 11250 ---- .04860B .04460A .04460A .04700 +.00010 .04690 11300 ---- .05360B .04960A .04960A .05200 +.00010 .05190 11350 ---- .05860B .05460A .05460A .05700 +.00010 .05690 11400 ---- .06360B .05960A .05960A .06200 +.00010 .06190 11450 ---- .06860B .06460A .06460A .06700 +.00010 .06690 11500 ---- .07360B .06960A .06960A .07200 +.00010 .07190 11550 ---- .07870B .07460A .07460A .07700 +.00010 .07690 11600 ---- .08360B .07960A .07960A .08200 +.00010 .08190 SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07530B .07120A .07530B .07290 -.00010 .07300 10100 ---- .07030B .06620A .07030B .06790 -.00010 .06800 10150 ---- .06530B .06130A .06530B .06290 -.00010 .06300 10200 ---- .06030B .05630A .06030B .05790 -.00010 .05800 10250 ---- .05540B .05130A .05540B .05290 -.00010 .05300 10300 ---- .05040B .04630A .05040B .04790 -.00010 .04800 10350 ---- .04540B .04130A .04540B .04300 .00000 .04300 10400 ---- .04040B .03630A .04040B .03800 .00000 .03800 10450 ---- .03540B .03140A .03540B .03300 -.00010 .03310 10500 ---- .03050B .02650A .03050B .02810 -.00010 .02820 10550 ---- .02550B .02170A .02550B .02320 -.00020 .02340 10575 ---- .02310B .01930A .02310B .02080 -.00020 .02100 10600 ---- .02080B .01710A .02080B .01850 -.00020 .01870 10625 ---- .01840B .01490A .01840B .01620 -.00030 .01650 10650 ---- .01620B .01280A .01620B .01400 -.00040 .01440 10675 ---- .01410B .01090A .01410B .01190 -.00040 .01230 10700 ---- .01200B .00910A .01200B .01000 -.00040 .01040 10725 ---- .01010B .00750A .01010B .00820 -.00050 .00870 10750 ---- .00840B .00610A .00840B .00670 -.00040 .00710 10775 ---- .00690B .00490A .00690B .00530 -.00040 .00570 10800 ---- .00540B .00380A .00540B .00410 -.00040 .00450 10825 ---- .00430B .00300A .00430B .00310 -.00040 .00350 10850 .00270 .00330B .00220 .00220 .00230 -.00040 6 .00270 10875 ---- .00250B .00170A .00250B .00170 -.00030 .00200 10900 ---- .00180B .00130A .00180B .00120 -.00030 .00150 10925 ---- .00130B .00090A .00120B .00090 -.00020 .00110 10950 ---- .00090B .00060A .00060A .00070 -.00010 .00080 10975 ---- .00060B .00045A .00060B .00050 .00000 .00050 11000 ---- .00040B .00030A .00040B .00035 .00000 .00035 1 11050 ---- .00020B ---- .00020B .00020 +.00005 .00015 11100 ---- .00010B ---- .00010B .00015 +.00010 .00005 11150 ---- ---- ---- ---- .00010 +.00010 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00025 -.00010 .00035 10575 ---- ---- .00030A .00030A .00035 -.00015 .00050 10600 ---- ---- .00045A .00045A .00050 -.00020 .00070 10625 ---- ---- .00060A .00060A .00070 -.00030 .00100 10650 ---- .00140B .00090A .00090A .00100 -.00030 .00130 10675 ---- .00200B .00120A .00120A .00140 -.00040 .00180 10700 ---- .00260B .00160A .00160A .00200 -.00040 .00240 10725 ---- .00350B .00220A .00220A .00270 -.00040 .00310 10750 ---- .00460B .00300A .00300A .00370 -.00040 .00410 10775 ---- .00590B .00380A .00380A .00480 -.00040 .00520 10800 ---- .00740B .00500A .00500A .00610 -.00040 .00650 10825 ---- .00900B .00630A .00630A .00760 -.00040 .00800 10850 ---- .01080B .00770A .00770A .00930 -.00030 .00960 10875 ---- .01270B .00940A .00940A .01120 -.00030 .01150 10900 ---- .01480B .01130A .01130A .01320 -.00020 .01340 10925 ---- .01700B .01330A .01330A .01540 -.00010 .01550 10950 ---- .01920B .01540A .01540A .01760 -.00010 .01770 10975 ---- .02160B .01760A .01760A .02000 +.00010 .01990 11000 ---- .02390B .02000A .02000A .02230 .00000 .02230 11050 ---- .02880B .02480A .02480A .02720 +.00010 .02710 11100 ---- .03370B .02970A .02970A .03210 +.00010 .03200 11150 ---- .03870B .03460A .03460A .03700 +.00010 .03690 11200 ---- .04370B .03960A .03960A .04200 +.00010 .04190 11250 ---- .04860B .04460A .04460A .04700 +.00010 .04690 11300 ---- .05360B .04960A .04960A .05190 .00000 .05190 11350 ---- .05860B .05450A .05450A .05690 .00000 .05690 11400 ---- .06360B .05950A .05950A .06190 .00000 .06190 11450 ---- .06860B .06450A .06450A .06690 .00000 .06690 11500 ---- .07360B .06950A .06950A .07190 .00000 .07190 TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07530B .07130A .07530B .07290 -.00010 .07300 10100 ---- .07030B .06630A .07030B .06790 -.00010 .06800 10150 ---- .06530B .06130A .06530B .06290 -.00010 .06300 10200 ---- .06040B .05630A .06040B .05800 .00000 .05800 10250 ---- .05540B .05130A .05540B .05300 .00000 .05300 10300 ---- .05040B .04630A .05040B .04800 .00000 .04800 10350 ---- .04540B .04130A .04540B .04300 .00000 .04300 10400 ---- .04040B .03640A .04040B .03800 .00000 .03800 10450 ---- .03540B .03140A .03540B .03300 .00000 .03300 10500 ---- .03040B .02640A .03040B .02800 -.00010 .02810 10550 ---- .02540B .02150A .02540B .02300 -.00020 .02320 10575 ---- .02300B .01910A .02300B .02060 -.00020 .02080 10600 ---- .02050B .01680A .02050B .01810 -.00030 .01840 10625 ---- .01810B .01450A .01810B .01580 -.00030 .01610 10650 ---- .01580B .01230A .01580B .01350 -.00030 .01380 10675 ---- .01350B .01030A .01350B .01130 -.00040 .01170 10700 ---- .01140B .00840A .01140B .00920 -.00050 .00970 10725 ---- .00930B .00670A .00930B .00730 -.00060 .00790 10750 ---- .00750B .00530A .00750B .00570 -.00050 .00620 10775 ---- .00580B .00400A .00580B .00420 -.00060 .00480 10800 ---- .00440B .00300A .00440B .00310 -.00050 .00360 10825 ---- .00330B .00220A .00330B .00220 -.00050 .00270 10850 .00180 .00240B .00160A .00180B .00150 -.00040 12 .00190 107 107 10875 ---- .00160B .00110A .00160B .00100 -.00030 .00130 1 1 10900 ---- .00110B .00070A .00110B .00070 -.00020 .00090 2 2 10925 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10950 ---- .00045B .00030A .00045B .00030 -.00010 .00040 10975 ---- ---- .00020A .00020A .00015 -.00010 .00025 11000 ---- .00020B ---- .00020B .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00005 -.00020 .00025 10600 ---- ---- .00020A .00020A .00015 -.00020 .00035 10625 ---- ---- .00030A .00030A .00025 -.00025 .00050 10650 ---- ---- .00045A .00045A .00050 -.00030 .00080 10675 ---- .00120B .00070A .00120B .00080 -.00030 .00110 10700 ---- .00180B .00100A .00100A .00120 -.00040 .00160 10725 ---- .00250B .00150A .00150A .00190 -.00040 .00230 10750 ---- .00360B .00220A .00220A .00270 -.00050 .00320 10775 ---- .00490B .00300A .00300A .00370 -.00060 .00430 10800 ---- .00640B .00410A .00410A .00510 -.00050 .00560 10825 ---- .00810B .00540A .00540A .00670 -.00040 .00710 10850 ---- .01000B .00680A .00680A .00850 -.00030 .00880 10875 ---- .01210B .00860A .00860A .01050 -.00030 .01080 10900 ---- .01420B .01060A .01060A .01270 -.00010 .01280 10925 ---- .01650B .01280A .01280A .01490 -.00010 .01500 10950 ---- .01890B .01510A .01510A .01730 .00000 .01730 10975 ---- .02130B .01740A .01740A .01970 .00000 .01970 11000 ---- .02370B .01980A .01980A .02210 .00000 .02210 11050 ---- .02870B .02470A .02470A .02700 .00000 .02700 11100 ---- .03360B .02960A .02960A .03200 +.00010 .03190 11150 ---- .03860B .03460A .03460A .03700 +.00010 .03690 11200 ---- .04360B .03960A .03960A .04200 +.00010 .04190 11250 ---- .04860B .04460A .04460A .04700 +.00010 .04690 11300 ---- .05360B .04960A .04960A .05200 +.00010 .05190 11350 ---- .05860B .05460A .05460A .05700 +.00010 .05690 11400 ---- .06360B .05950A .05950A .06190 .00000 .06190 11450 ---- .06860B .06450A .06450A .06690 .00000 .06690 11500 ---- .07360B .06950A .06950A .07190 .00000 .07190 TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10100 ---- ---- ---- ---- .06790 ---- ---- 10150 ---- ---- ---- ---- .06290 ---- ---- 10200 ---- ---- ---- ---- .05790 ---- ---- 10250 ---- ---- ---- ---- .05290 ---- ---- 10300 ---- ---- ---- ---- .04790 ---- ---- 10350 ---- ---- ---- ---- .04290 ---- ---- 10400 ---- ---- ---- ---- .03800 ---- ---- 10450 ---- ---- ---- ---- .03300 ---- ---- 10500 ---- ---- ---- ---- .02810 ---- ---- 10550 ---- ---- ---- ---- .02340 ---- ---- 10575 ---- ---- ---- ---- .02100 ---- ---- 10600 ---- ---- ---- ---- .01880 ---- ---- 10625 ---- ---- ---- ---- .01660 ---- ---- 10650 ---- ---- ---- ---- .01450 ---- ---- 10675 ---- ---- ---- ---- .01250 ---- ---- 10700 ---- ---- ---- ---- .01060 ---- ---- 10725 ---- ---- ---- ---- .00890 ---- ---- 10750 ---- ---- ---- ---- .00740 ---- ---- 10775 ---- ---- ---- .01040A .00610 ---- ---- 10800 ---- ---- ---- .01000A .00490 ---- ---- 10825 ---- ---- ---- .01000A .00380 ---- ---- 10850 ---- ---- ---- .01000A .00300 ---- ---- 10875 ---- ---- ---- .01000A .00230 ---- ---- 10900 ---- ---- ---- .01000A .00170 ---- ---- 10925 ---- ---- ---- .01000A .00130 ---- ---- 10950 ---- ---- ---- .01000A .00090 ---- ---- 10975 ---- ---- ---- .01000A .00070 ---- ---- 11000 ---- ---- ---- .01000A .00045 ---- ---- 11050 ---- ---- ---- .01000A .00020 ---- ---- 11100 ---- ---- ---- .01000A .00010 ---- ---- 11150 ---- ---- ---- ---- .00005 ---- ---- 11200 ---- ---- ---- ---- CAB ---- ---- 11250 ---- ---- ---- ---- CAB ---- ---- 11300 ---- ---- ---- ---- CAB ---- ---- 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 11450 ---- ---- ---- ---- CAB ---- ---- TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB ---- ---- 10200 ---- ---- ---- ---- CAB ---- ---- 10250 ---- ---- ---- ---- CAB ---- ---- 10300 ---- ---- ---- ---- CAB ---- ---- 10350 ---- ---- ---- ---- CAB ---- ---- 10400 ---- ---- ---- ---- .00005 ---- ---- 10450 ---- ---- ---- .01000A .00010 ---- ---- 10500 ---- ---- ---- .01000A .00020 ---- ---- 10550 ---- ---- ---- .01000A .00040 ---- ---- 10575 ---- ---- ---- .01000A .00060 ---- ---- 10600 ---- ---- ---- .01000A .00080 ---- ---- 10625 ---- ---- ---- .01000A .00110 ---- ---- 10650 ---- ---- ---- .01000A .00150 ---- ---- 10675 ---- ---- ---- .01000A .00200 ---- ---- 10700 ---- ---- ---- .01000A .00270 ---- ---- 10725 ---- ---- ---- .01000A .00350 ---- ---- 10750 ---- ---- ---- .01000A .00440 ---- ---- 10775 ---- ---- ---- .01000A .00560 ---- ---- 10800 ---- ---- ---- .01050A .00690 ---- ---- 10825 ---- ---- ---- ---- .00830 ---- ---- 10850 ---- ---- ---- ---- .01000 ---- ---- 10875 ---- ---- ---- ---- .01180 ---- ---- 10900 ---- ---- ---- ---- .01370 ---- ---- 10925 ---- ---- ---- ---- .01570 ---- ---- 10950 ---- ---- ---- ---- .01790 ---- ---- 10975 ---- ---- ---- ---- .02010 ---- ---- 11000 ---- ---- ---- ---- .02240 ---- ---- 11050 ---- ---- ---- ---- .02720 ---- ---- 11100 ---- ---- ---- ---- .03200 ---- ---- 11150 ---- ---- ---- ---- .03700 ---- ---- 11200 ---- ---- ---- ---- .04190 ---- ---- 11250 ---- ---- ---- ---- .04690 ---- ---- 11300 ---- ---- ---- ---- .05190 ---- ---- 11350 ---- ---- ---- ---- .05690 ---- ---- 11400 ---- ---- ---- ---- .06190 ---- ---- 11450 ---- ---- ---- ---- .06690 ---- ---- WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07520B .07110A .07520B .07280 .00000 .07280 10100 ---- .07020B .06610A .07020B .06780 .00000 .06780 10150 ---- .06520B .06120A .06520B .06280 .00000 .06280 10200 ---- .06030B .05620A .06030B .05780 -.00010 .05790 10250 ---- .05530B .05120A .05530B .05290 .00000 .05290 10300 ---- .05030B .04630A .05030B .04790 -.00010 .04800 10350 ---- .04540B .04140A .04540B .04300 .00000 .04300 10400 ---- .04040B .03650A .04040B .03810 -.00010 .03820 10450 ---- .03560B .03170A .03560B .03330 -.00010 .03340 10500 ---- .03080B .02700A .03080B .02850 -.00020 .02870 10550 ---- .02610B .02250A .02610B .02390 -.00020 .02410 10575 ---- .02380B .02040A .02380B .02170 -.00020 .02190 10600 ---- .02170B .01830A .02170B .01950 -.00030 .01980 10625 ---- .01960B .01630A .01960B .01750 -.00020 .01770 10650 ---- .01740B .01440A .01740B .01550 -.00020 .01570 10675 ---- .01550B .01260A .01550B .01360 -.00030 .01390 10700 ---- .01370B .01090A .01370B .01180 -.00030 .01210 10725 ---- .01190B .00940A .01190B .01020 -.00020 .01040 10750 ---- .01030B .00800A .01030B .00870 -.00020 .00890 10775 ---- .00880B .00680A .00880B .00730 -.00030 .00760 10800 ---- .00740B .00570A .00740B .00610 -.00030 .00640 10825 ---- .00620B .00470A .00620B .00500 -.00030 .00530 10850 ---- .00510B .00390A .00510B .00410 -.00030 .00440 10875 ---- .00420B .00320A .00420B .00330 -.00030 .00360 10900 ---- .00330B .00260A .00330B .00270 -.00020 .00290 10925 ---- .00270B .00210A .00270B .00210 -.00020 .00230 10950 ---- .00210B .00160A .00210B .00170 -.00010 .00180 10975 ---- .00160B .00130A .00160B .00130 -.00010 .00140 11000 .00100 .00130B .00100 .00100 .00100 .00000 1 .00100 11050 ---- .00070B ---- .00070B .00060 .00000 .00060 11100 ---- .00040B ---- .00040B .00030 -.00005 .00035 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 4 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 -.00005 .00015 4 10400 ---- ---- .00020A .00020A .00020 -.00005 .00025 10450 ---- ---- .00030A .00030A .00035 -.00005 .00040 10500 ---- ---- .00050A .00050A .00060 -.00010 .00070 10550 ---- ---- .00090A .00090A .00100 -.00010 .00110 10575 ---- .00150B .00110A .00110A .00130 -.00010 .00140 10600 ---- .00190B .00140A .00140A .00160 -.00020 .00180 10625 ---- .00240B .00170A .00170A .00200 -.00020 .00220 10650 ---- .00300B .00220A .00220A .00250 -.00020 .00270 10675 ---- .00370B .00260A .00260A .00310 -.00020 .00330 10700 ---- .00450B .00330A .00330A .00390 -.00020 .00410 50 50 10725 ---- .00550B .00400A .00400A .00470 -.00020 .00490 10750 ---- .00660B .00480A .00480A .00570 -.00020 .00590 10775 ---- .00780B .00580A .00580A .00680 -.00020 .00700 10800 ---- .00920B .00690A .00690A .00810 -.00020 .00830 10825 ---- .01080B .00820A .00820A .00950 -.00020 .00970 10850 ---- .01240B .00960A .00960A .01110 -.00020 .01130 10875 ---- .01420B .01120A .01120A .01280 -.00020 .01300 10900 ---- .01610B .01290A .01290A .01460 -.00020 .01480 10925 ---- .01800B .01470A .01470A .01660 -.00010 .01670 10950 ---- .02010B .01660A .01660A .01860 -.00010 .01870 10975 ---- .02230B .01870A .01870A .02070 .00000 .02070 11000 ---- .02450B .02080A .02080A .02290 .00000 .02290 11050 ---- .02910B .02530A .02530A .02750 .00000 .02750 11100 ---- .03390B .03000A .03000A .03220 .00000 .03220 11150 ---- .03880B .03480A .03480A .03710 +.00010 .03700 11200 ---- .04370B .03960A .03960A .04200 +.00010 .04190 11250 ---- .04860B .04460A .04460A .04690 +.00010 .04680 11300 ---- .05360B .04950A .04950A .05180 .00000 .05180 11350 ---- .05850B .05450A .05450A .05680 .00000 .05680 11400 ---- .06350B .05940A .05940A .06180 .00000 .06180 11450 ---- .06850B .06440A .06440A .06680 +.00010 .06670 11500 ---- .07350B .06940A .06940A .07180 +.00010 .07170 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07540B .07140A .07540B .07380 +.00080 .07300 10100 ---- .07040B .06640A .07040B .06880 +.00080 .06800 10150 ---- .06540B .06140A .06540B .06380 +.00080 .06300 10200 ---- .06040B .05640A .06040B .05880 +.00080 .05800 10250 ---- .05540B .05140A .05540B .05380 +.00080 .05300 10300 ---- .05040B .04640A .05040B .04880 +.00080 .04800 10350 ---- .04540B .04140A .04540B .04380 +.00080 .04300 10400 ---- .04040B .03640A .04040B .03880 +.00080 .03800 10450 ---- .03540B .03140A .03540B .03380 +.00080 .03300 10500 ---- .03040B .02640A .03040B .02880 +.00080 .02800 10550 ---- .02540B .02140A .02540B .02380 +.00080 .02300 10575 ---- .02290B .01890A .02290B .02130 +.00080 .02050 10600 ---- .02040B .01640A .02040B .01880 +.00080 .01800 10625 ---- .01790B .01390A .01790B .01630 +.00080 .01550 10650 ---- .01540B .01140A .01540B .01380 +.00070 .01310 10675 ---- .01290B .00890A .01290B .01130 +.00060 .01070 10700 ---- .01040B .00650A .01040B .00880 +.00050 .00830 10725 ---- .00790B .00420A .00790B .00630 +.00020 .00610 205 10750 ---- .00540B .00240A .00540B .00380 -.00040 .00420 173 10775 ---- .00310B .00080A .00310B .00130 -.00130 .00260 8 9 10800 .00015 .00180B .00005A .00005A .00000 -.00150 1 .00150 84 37 10825 .00060 .00060 .00005A .00005A .00000 -.00080 1 .00080 106 671 10850 ---- ---- .00005A .00005A .00000 -.00040 .00040 1 104 10875 ---- ---- .00005A .00005A .00000 -.00020 .00020 100 203 10900 ---- ---- .00005A .00005A .00000 -.00010 .00010 71 10925 ---- ---- ---- ---- .00000 -.00005 .00005 121 10950 ---- ---- ---- ---- .00000 .00000 CAB 154 10975 ---- ---- ---- ---- .00000 .00000 CAB 132 11000 ---- ---- ---- ---- .00000 .00000 CAB 1372 11025 ---- ---- ---- ---- .00000 .00000 CAB 95 11050 ---- ---- ---- ---- .00000 .00000 CAB 100 11075 ---- ---- ---- ---- .00000 .00000 CAB 45 11100 ---- ---- ---- ---- .00000 .00000 CAB 44 11125 ---- ---- ---- ---- .00000 .00000 CAB 44 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 4 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 198 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 257 10625 ---- ---- ---- ---- .00000 .00000 CAB 107 10650 ---- ---- ---- ---- .00000 -.00005 .00005 178 10675 ---- ---- .00005A .00005A .00000 -.00010 .00010 206 545 10700 ---- ---- .00005A .00005A .00000 -.00025 .00025 109 261 10725 ---- ---- .00005A .00005A .00000 -.00060 .00060 235 506 10750 .00005 .00005 .00005 .00005 .00000 -.00110 1 .00110 259 519 10775 ---- ---- .00005A .00005A .00000 -.00210 .00210 171 10800 ---- .00380B .00035A .00035A .00120 -.00230 .00350 159 10825 ---- .00610B .00210A .00210A .00370 -.00150 .00520 299 10850 ---- .00860B .00460A .00460A .00620 -.00110 .00730 148 10875 ---- .01110B .00710A .00710A .00870 -.00090 .00960 997 10900 ---- .01360B .00960A .00960A .01120 -.00080 .01200 197 10925 ---- .01610B .01210A .01210A .01370 -.00080 .01450 25 10950 ---- .01860B .01460A .01460A .01620 -.00070 .01690 10975 ---- .02110B .01710A .01710A .01870 -.00070 .01940 11000 ---- .02360B .01960A .01960A .02120 -.00070 .02190 11025 ---- .02610B .02210A .02210A .02370 -.00070 .02440 11050 ---- .02860B .02460A .02460A .02620 -.00070 .02690 11075 ---- .03110B .02710A .02710A .02870 -.00070 .02940 11100 ---- .03360B .02960A .02960A .03120 -.00070 .03190 11125 ---- .03610B .03210A .03210A .03370 -.00070 .03440 11150 ---- .03860B .03460A .03460A .03620 -.00070 .03690 11175 ---- .04110B .03710A .03710A .03870 -.00070 .03940 11200 ---- .04360B .03960A .03960A .04120 -.00070 .04190 11250 ---- .04860B .04460A .04460A .04620 -.00070 .04690 11300 ---- .05360B .04960A .04960A .05120 -.00070 .05190 11350 ---- .05860B .05460A .05460A .05620 -.00070 .05690 11400 ---- .06360B .05960A .05960A .06120 -.00070 .06190 11450 ---- .06860B .06460A .06460A .06620 -.00070 .06690 11500 ---- .07360B .06960A .06960A .07120 -.00070 .07190 11550 ---- .07860B .07460A .07460A .07620 -.00070 .07690 11600 ---- .08360B .07960A .07960A .08120 -.00070 .08190 11650 ---- .08860B .08460A .08460A .08620 -.00070 .08690 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07530B .07120A .07530B .07290 -.00010 .07300 10100 ---- .07040B .06630A .07040B .06790 -.00010 .06800 10150 ---- .06530B .06130A .06530B .06290 -.00010 .06300 10200 ---- .06030B .05630A .06030B .05790 -.00010 .05800 10250 ---- .05540B .05130A .05540B .05290 -.00010 .05300 10300 ---- .05040B .04630A .05040B .04800 .00000 .04800 10350 ---- .04540B .04130A .04540B .04300 .00000 .04300 10400 ---- .04040B .03630A .04040B .03800 .00000 .03800 10450 ---- .03540B .03130A .03540B .03300 -.00010 .03310 10500 ---- .03040B .02640A .03040B .02800 -.00010 .02810 10550 ---- .02550B .02150A .02550B .02300 -.00020 .02320 10575 ---- .02300B .01910A .02300B .02060 -.00020 .02080 10600 ---- .02060B .01680A .02060B .01820 -.00030 .01850 10625 ---- .01820B .01450A .01820B .01590 -.00030 .01620 10650 ---- .01590B .01240A .01590B .01360 -.00030 .01390 10675 ---- .01370B .01030A .01370B .01140 -.00040 .01180 10700 ---- .01160B .00850A .01160B .00940 -.00050 .00990 10725 ---- .00950B .00680A .00950B .00760 -.00050 .00810 10750 ---- .00780B .00540A .00780B .00590 -.00060 .00650 1 22 10775 ---- .00620B .00420A .00620B .00450 -.00060 .00510 478 10800 .00370 .00470B .00320A .00340A .00340 -.00050 103 .00390 746 10825 .00330 .00360B .00240A .00290B .00250 -.00040 102 .00290 25 321 10850 .00190 .00260B .00170A .00210B .00180 -.00030 102 .00210 399 10875 .00170 .00180B .00120A .00120A .00120 -.00030 101 .00150 46 10900 .00090 .00130B .00090 .00090 .00080 -.00020 100 .00100 1 50 10925 .00080 .00090B .00060 .00060 .00050 -.00020 103 .00070 45 10950 .00040 .00060B .00035A .00035A .00030 -.00015 153 .00045 136 10975 .00025 .00035B .00025 .00025 .00020 -.00010 5 .00030 40 11000 ---- .00025B ---- ---- .00015 -.00005 .00020 1 11025 ---- .00015B ---- .00015B .00015 +.00005 .00010 11050 ---- .00010B ---- .00010B .00010 +.00005 .00005 11075 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00010 +.00010 CAB 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 3 11250 ---- ---- ---- ---- .00005 +.00005 CAB 4 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 103 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 118 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 102 10575 .00010 .00010 .00010 .00010 .00010 -.00020 107 .00030 10600 .00015 .00015 .00015 .00020B .00020 -.00025 107 .00045 72 10625 .00030 .00040 .00030 .00035B .00035 -.00025 90 .00060 48 10650 .00045 .00045 .00045 .00060B .00060 -.00030 105 .00090 98 10675 .00080 .00140B .00080 .00100B .00100 -.00030 104 .00130 48 10700 .00150 .00200B .00120 .00150B .00140 -.00040 105 .00180 272 10725 .00170 .00280B .00170 .00230B .00210 -.00040 104 .00250 248 10750 .00300 .00390B .00230A .00250A .00290 -.00050 103 .00340 299 10775 .00330 .00530B .00320A .00430B .00400 -.00050 103 .00450 70 10800 ---- .00670B .00420A .00420A .00540 -.00040 .00580 81 10825 ---- .00840B .00550A .00550A .00700 -.00040 .00740 67 10850 ---- .01020B .00720A .00720A .00880 -.00030 .00910 10875 ---- .01230B .00890A .00890A .01070 -.00030 .01100 10900 ---- .01440B .01080A .01080A .01280 -.00020 .01300 10925 ---- .01670B .01290A .01290A .01500 -.00010 .01510 10950 ---- .01900B .01510A .01510A .01730 -.00010 .01740 10 10975 ---- .02140B .01750A .01750A .01970 .00000 .01970 11000 ---- .02380B .01980A .01980A .02210 .00000 .02210 11025 ---- .02630B .02230A .02230A .02460 +.00010 .02450 11050 ---- .02870B .02470A .02470A .02710 +.00010 .02700 11075 ---- .03120B .02720A .02720A .02960 +.00020 .02940 11100 ---- .03370B .02960A .02960A .03200 +.00010 .03190 11125 ---- .03620B .03210A .03210A .03450 +.00010 .03440 11150 ---- .03870B .03460A .03460A .03700 +.00010 .03690 11175 ---- .04120B .03710A .03710A .03950 +.00010 .03940 11200 ---- .04370B .03960A .03960A .04200 +.00010 .04190 11250 ---- .04860B .04460A .04460A .04700 +.00010 .04690 11300 ---- .05360B .04960A .04960A .05200 +.00010 .05190 11350 ---- .05860B .05450A .05450A .05700 +.00010 .05690 11400 ---- .06360B .05950A .05950A .06200 +.00010 .06190 11450 ---- .06860B .06450A .06450A .06700 +.00010 .06690 11500 ---- .07360B .06950A .06950A .07200 +.00010 .07190 11550 ---- .07860B .07450A .07450A .07690 .00000 .07690 11600 ---- .08360B .07950A .07950A .08190 .00000 .08190 11650 ---- .08860B .08450A .08450A .08690 +.00010 .08680 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07530B .07120A .07530B .07290 .00000 .07290 10100 ---- .07030B .06620A .07030B .06790 .00000 .06790 10150 ---- .06530B .06120A .06530B .06290 .00000 .06290 10200 ---- .06030B .05620A .06030B .05790 .00000 .05790 10250 ---- .05530B .05120A .05530B .05290 .00000 .05290 10300 ---- .05030B .04630A .05030B .04790 .00000 .04790 10350 ---- .04540B .04130A .04540B .04290 -.00010 .04300 10400 ---- .04040B .03640A .04040B .03800 .00000 .03800 10450 ---- .03540B .03150A .03540B .03310 .00000 .03310 10500 ---- .03050B .02670A .03050B .02820 -.00010 .02830 10550 ---- .02570B .02200A .02570B .02350 -.00020 .02370 10575 ---- .02340B .01970A .02340B .02110 -.00030 .02140 10600 ---- .02110B .01760A .02110B .01890 -.00030 .01920 10625 ---- .01890B .01550A .01890B .01670 -.00040 .01710 10650 ---- .01680B .01350A .01680B .01460 -.00040 .01500 10675 ---- .01470B .01170A .01470B .01270 -.00030 .01300 10700 ---- .01270B .00990A .01270B .01080 -.00040 .01120 10725 ---- .01100B .00840A .01100B .00910 -.00040 .00950 10750 ---- .00930B .00700A .00930B .00760 -.00040 .00800 5 10775 ---- .00770B .00580A .00770B .00620 -.00040 .00660 294 10800 .00530 .00640B .00470A .00570B .00500 -.00040 48 .00540 103 10825 .00480 .00520B .00380A .00400A .00400 -.00040 48 .00440 200 10850 .00390 .00410B .00300A .00320A .00320 -.00030 48 .00350 1 1 10875 .00260 .00320B .00240A .00250A .00250 -.00020 47 .00270 10900 .00210 .00250B .00180A .00190A .00190 -.00020 47 .00210 10925 .00160 .00190B .00140A .00140A .00140 -.00020 47 .00160 1 1 10950 .00110 .00140B .00110 .00110 .00110 -.00010 47 .00120 10975 .00100 .00100 .00080A .00080A .00080 -.00010 47 .00090 11000 ---- .00080B ---- .00080B .00060 .00000 .00060 11025 ---- .00050B ---- .00050B .00040 -.00005 .00045 11050 ---- .00040B ---- .00040B .00030 .00000 .00030 11075 ---- .00025B ---- .00025B .00020 .00000 .00020 11100 ---- .00020B ---- .00020B .00015 .00000 .00015 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 4 10450 ---- ---- .00010A .00010A .00015 .00000 .00015 10500 .00025 .00025 .00020 .00025 .00025 -.00010 106 .00035 10550 .00040 .00045 .00040 .00045B .00050 -.00020 77 .00070 10575 .00060 .00060 .00060 .00070B .00070 -.00020 50 .00090 10600 .00090 .00090 .00080A .00100B .00090 -.00030 50 .00120 10625 .00110 .00160B .00110 .00130B .00120 -.00030 50 .00150 10650 .00140 .00210B .00140 .00150A .00170 -.00030 60 .00200 36 10675 .00240 .00270B .00190A .00230B .00220 -.00030 49 .00250 1 1 10700 .00250 .00350B .00240A .00290B .00280 -.00040 49 .00320 10725 .00310 .00440B .00310 .00370B .00360 -.00040 49 .00400 10750 .00460 .00560B .00390A .00410A .00460 -.00030 196 .00490 1 43 10775 .00570 .00680B .00480A .00520A .00570 -.00040 48 .00610 5 10800 ---- .00820B .00600A .00600A .00700 -.00040 .00740 10825 ---- .00980B .00720A .00720A .00850 -.00030 .00880 10850 ---- .01150B .00860A .00860A .01020 -.00020 .01040 1 10875 ---- .01340B .01020A .01020A .01190 -.00020 .01210 10900 ---- .01530B .01200A .01200A .01390 -.00010 .01400 10925 ---- .01740B .01390A .01390A .01590 -.00010 .01600 10950 ---- .01960B .01590A .01590A .01810 .00000 .01810 10975 ---- .02180B .01810A .01810A .02030 .00000 .02030 11000 ---- .02420B .02040A .02040A .02250 .00000 .02250 11025 ---- .02650B .02260A .02260A .02490 +.00010 .02480 11050 ---- .02890B .02500A .02500A .02720 .00000 .02720 11075 ---- .03130B .02740A .02740A .02960 .00000 .02960 11100 ---- .03380B .02980A .02980A .03210 +.00010 .03200 11125 ---- .03620B .03220A .03220A .03450 .00000 .03450 11150 ---- .03870B .03470A .03470A .03700 +.00010 .03690 11175 ---- .04120B .03710A .03710A .03950 +.00010 .03940 11200 ---- .04370B .03960A .03960A .04190 .00000 .04190 11250 ---- .04860B .04460A .04460A .04690 +.00010 .04680 11300 ---- .05360B .04950A .04950A .05190 +.00010 .05180 11350 ---- .05860B .05450A .05450A .05690 +.00010 .05680 11400 ---- .06360B .05950A .05950A .06190 +.00010 .06180 11450 ---- .06850B .06450A .06450A .06690 +.00010 .06680 11500 ---- .07350B .06950A .06950A .07190 +.00010 .07180 11550 ---- .07850B .07440A .07440A .07680 .00000 .07680 11600 ---- .08350B .07940A .07940A .08180 .00000 .08180 11650 ---- .08850B .08440A .08440A .08680 .00000 .08680 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.840 -0.170 7.010 6250 ---- ---- ---- ---- 6.340 -0.180 6.520 6300 ---- ---- ---- ---- 5.850 -0.170 6.020 6350 ---- ---- 5.250 5.250 5.350 -0.170 5.520 6400 ---- ---- 4.760 4.760 4.850 -0.180 5.030 6450 ---- ---- 4.270 4.270 4.360 -0.170 4.530 6500 ---- ---- 3.770 3.770 3.870 -0.170 4.040 6550 ---- ---- 3.290 3.290 3.380 -0.170 3.550 6600 ---- ---- 2.810 2.810 2.900 -0.170 3.070 6650 ---- ---- 2.350 2.350 2.430 -0.170 2.600 6675 ---- ---- 2.130 2.130 2.200 -0.180 2.380 6700 ---- ---- 1.920 1.920 1.990 -0.170 2.160 6725 ---- ---- 1.720 1.720 1.780 -0.170 1.950 6750 ---- ---- 1.530 1.530 1.580 -0.170 1.750 6775 ---- ---- 1.350 1.350 1.390 -0.170 1.560 6800 ---- ---- 1.190 1.190 1.220 -0.160 1.380 6825 ---- ---- 1.040 1.040 1.060 -0.150 1.210 6850 ---- ---- 0.900 0.900 0.920 -0.140 1.060 25 6875 ---- ---- 0.780 0.780 0.790 -0.130 0.920 6900 ---- ---- 0.670 0.670 0.680 -0.120 0.800 1 6925 ---- ---- 0.580 0.580 0.580 -0.110 0.690 52 6950 ---- ---- 0.490 0.490 0.500 -0.090 0.590 233 6975 ---- ---- 0.420 0.420 0.430 -0.080 0.510 150 7000 ---- ---- 0.360 0.360 0.360 -0.070 0.430 121 7025 ---- ---- 0.300 0.300 0.300 -0.070 0.370 87 7050 ---- ---- 0.260 0.260 0.260 -0.050 0.310 10 7075 ---- ---- 0.220 0.220 0.220 -0.040 0.260 7100 0.210 0.210 0.180 0.180 0.180 -0.040 1 0.220 2 7125 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7150 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7200 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.025 0.000 0.025 1 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6650 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6675 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6700 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 1 6725 ---- 0.180 0.160 0.180 0.160 -0.010 0.170 6750 ---- 0.240 ---- 0.240 0.220 0.010 0.210 6775 ---- 0.310 0.260 0.310 0.280 0.010 0.270 2 2 6800 ---- 0.390 ---- 0.390 0.350 0.010 0.340 6825 ---- 0.490 ---- 0.490 0.440 0.020 0.420 6850 ---- 0.600 ---- 0.600 0.550 0.030 0.520 6875 ---- 0.730 ---- 0.730 0.670 0.040 0.630 6900 ---- 0.870 ---- 0.870 0.810 0.050 0.760 1 6925 ---- 1.030 ---- 1.030 0.960 0.070 0.890 87 6950 ---- 1.190 ---- 1.190 1.130 0.090 1.040 1162 6975 ---- 1.370 ---- 1.370 1.300 0.090 1.210 7000 ---- 1.560 ---- 1.560 1.490 0.110 1.380 7025 ---- 1.760 ---- 1.760 1.680 0.110 1.570 7050 ---- 1.960 ---- 1.960 1.880 0.120 1.760 7075 ---- 2.180 ---- 2.180 2.090 0.130 1.960 7100 ---- 2.390 ---- 2.390 2.300 0.130 2.170 7125 ---- 2.610 ---- 2.610 2.520 0.140 2.380 7150 ---- 2.840 ---- 2.840 2.740 0.140 2.600 7200 ---- 3.300 ---- 3.300 3.200 0.140 3.060 7250 ---- 3.770 ---- 3.770 3.680 0.160 3.520 7300 ---- 4.250 ---- 4.250 4.160 0.160 4.000 7350 ---- 4.740 ---- 4.740 4.640 0.160 4.480 7400 ---- 5.230 ---- 5.230 5.130 0.160 4.970 7450 ---- 5.720 ---- 5.720 5.620 0.160 5.460 7500 ---- 6.220 ---- 6.220 6.120 0.170 5.950 7550 ---- 6.710 ---- 6.710 6.610 0.170 6.440 7600 ---- 7.200 ---- 7.200 7.110 0.180 6.930 7650 ---- 7.700 ---- 7.700 7.600 0.170 7.430 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- 6.770 6.770 6.870 -0.170 7.040 6250 ---- ---- 6.270 6.270 6.370 -0.170 6.540 6300 ---- ---- 5.780 5.780 5.870 -0.170 6.040 6350 ---- ---- 5.280 5.280 5.370 -0.170 5.540 6400 ---- ---- 4.780 4.780 4.870 -0.170 5.040 6450 ---- ---- 4.280 4.280 4.370 -0.170 4.540 6500 ---- ---- 3.780 3.780 3.870 -0.170 4.040 6550 ---- ---- 3.280 3.280 3.370 -0.170 3.540 6600 ---- ---- 2.780 2.780 2.870 -0.170 3.040 6650 ---- ---- 2.280 2.280 2.370 -0.170 2.540 6675 ---- ---- 2.030 2.030 2.120 -0.170 2.290 6700 ---- ---- 1.780 1.780 1.870 -0.170 2.040 6725 ---- ---- 1.530 1.530 1.620 -0.180 1.800 6750 ---- ---- 1.280 1.280 1.370 -0.180 1.550 6775 ---- ---- 1.040 1.040 1.120 -0.180 1.300 6800 ---- ---- 0.800 0.800 0.870 -0.190 1.060 6 6825 ---- ---- 0.580 0.580 0.630 -0.200 0.830 1 6850 ---- ---- 0.390 0.390 0.410 -0.210 0.620 7 6875 ---- ---- 0.230 0.230 0.230 -0.200 0.430 2 6900 0.190 0.190 0.130 0.160 0.120 -0.170 277 0.290 2 545 6925 0.100 0.120 0.060 0.080 0.060 -0.120 237 0.180 98 6950 0.030 0.030 0.030 0.030 0.030 -0.080 3 0.110 6 42 6975 ---- ---- 0.015 0.015 0.015 -0.055 2 0.070 1 4 7000 ---- ---- 0.010 0.010 0.005 -0.035 0.040 33 7025 ---- ---- 0.010 0.010 0.005 -0.020 0.025 103 7050 ---- ---- 0.005 0.005 -0.015 0.015 338 7075 ---- ---- 0.005 0.005 -0.010 0.010 182 7100 ---- ---- ---- ---- -0.005 0.005 72 7125 ---- ---- ---- ---- -0.005 0.005 45 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 46 7225 ---- ---- ---- ---- 0.000 CAB 286 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 49 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 86 6775 ---- ---- ---- ---- -0.005 0.005 779 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 155 6825 0.045 0.045 0.015 0.015 0.015 -0.020 1 0.035 1 276 6850 0.070 0.080 0.030 0.030 0.045 -0.025 1 0.070 6 113 6875 ---- 0.190 0.090 0.190 0.120 -0.020 0.140 2 2 6900 0.220 0.340 0.200 0.290 0.250 0.010 5 0.240 1 530 6925 0.420 0.540 0.370 0.540 0.440 0.060 1 0.380 200 61 6950 ---- 0.760 ---- 0.760 0.660 0.100 0.560 41 6975 ---- 0.990 ---- 0.990 0.890 0.120 0.770 41 7000 ---- 1.230 ---- 1.230 1.140 0.150 0.990 43 7025 ---- 1.480 ---- 1.480 1.380 0.150 3 1.230 503 7050 ---- 1.730 ---- 1.730 1.630 0.160 1.470 32 7075 ---- 1.970 ---- 1.970 1.880 0.170 1.710 7100 ---- 2.220 ---- 2.220 2.130 0.170 1.960 7125 ---- 2.470 ---- 2.470 2.380 0.170 2.210 7150 ---- 2.720 ---- 2.720 2.630 0.170 2.460 7175 ---- 2.970 ---- 2.970 2.880 0.180 2.700 7200 ---- 3.220 ---- 3.220 3.130 0.180 2.950 7225 ---- 3.470 ---- 3.470 3.380 0.180 3.200 7250 ---- 3.720 ---- 3.720 3.630 0.180 3.450 7300 ---- 4.220 ---- 4.220 4.130 0.180 3.950 7350 ---- 4.720 ---- 4.720 4.630 0.180 4.450 7400 ---- 5.220 ---- 5.220 5.130 0.180 4.950 7450 ---- 5.720 ---- 5.720 5.630 0.180 5.450 7500 ---- 6.220 ---- 6.220 6.130 0.180 5.950 7550 ---- 6.720 ---- 6.720 6.630 0.180 6.450 7600 ---- 7.220 ---- 7.220 7.130 0.180 6.950 7650 ---- 7.720 ---- 7.720 7.630 0.180 7.450 7700 ---- 8.220 ---- 8.220 8.130 0.180 7.950 7750 ---- 8.720 ---- 8.720 8.630 0.180 8.450 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.860 -0.180 7.040 6250 ---- ---- ---- ---- 6.360 -0.180 6.540 6300 ---- ---- ---- ---- 5.860 -0.180 6.040 6350 ---- ---- ---- ---- 5.360 -0.180 5.540 6400 ---- ---- ---- ---- 4.860 -0.180 5.040 6450 ---- ---- ---- ---- 4.360 -0.180 4.540 6500 ---- ---- ---- ---- 3.870 -0.170 4.040 6550 ---- ---- ---- ---- 3.370 -0.170 3.540 6600 ---- ---- 2.770 2.770 2.870 -0.170 3.040 6650 ---- ---- 2.280 2.280 2.370 -0.180 2.550 6675 ---- ---- 2.040 2.040 2.130 -0.170 2.300 6700 ---- ---- 1.800 1.800 1.890 -0.170 2.060 6725 ---- ---- 1.570 1.570 1.650 -0.180 1.830 6750 ---- ---- 1.350 1.350 1.420 -0.180 1.600 6775 ---- ---- 1.140 1.140 1.200 -0.180 1.380 6800 ---- ---- 0.950 0.950 1.000 -0.170 1.170 6825 ---- ---- 0.790 0.790 0.820 -0.160 0.980 6850 ---- ---- 0.640 0.640 0.660 -0.160 0.820 6875 ---- ---- 0.510 0.510 0.530 -0.140 0.670 6900 0.440 0.440 0.400 0.450 0.410 -0.130 1 0.540 41 6925 ---- ---- 0.320 0.320 0.320 -0.110 0.430 100 6950 ---- ---- 0.250 0.250 0.250 -0.090 3 0.340 53 6975 ---- ---- 0.200 0.200 0.190 -0.080 0.270 45 7000 0.180 0.180 0.150 0.150 0.150 -0.060 20 0.210 43 7025 ---- ---- 0.120 0.120 0.110 -0.050 0.160 134 7050 ---- ---- 0.090 0.090 0.090 -0.030 0.120 242 7075 0.070 0.070 0.070 0.070 0.060 -0.030 1 0.090 233 7100 ---- ---- 0.050 0.050 0.050 -0.020 0.070 39 7125 ---- ---- 0.040 0.040 0.035 -0.025 0.060 43 7150 ---- ---- 0.030 0.030 0.025 -0.020 0.045 93 7175 0.020 0.020 0.020 0.020 0.020 -0.015 5 0.035 33 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 160 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 155 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 56 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 72 7600 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.005 0.000 0.005 2 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 3 6725 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 1 6750 ---- ---- 0.045 0.045 0.050 -0.010 0.060 43 6775 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 49 6800 ---- 0.160 0.120 0.160 0.130 0.000 0.130 298 6825 ---- 0.240 0.180 0.240 0.200 0.010 0.190 46 6850 ---- 0.340 0.260 0.340 0.290 0.020 0.270 45 6875 ---- 0.470 0.360 0.470 0.410 0.040 0.370 42 6900 0.600 0.620 0.490 0.490 0.540 0.050 4 0.490 6925 ---- 0.780 ---- 0.780 0.700 0.060 0.640 1 6950 ---- 0.960 ---- 0.960 0.880 0.080 0.800 6975 ---- 1.160 ---- 1.160 1.070 0.100 0.970 1 7000 ---- 1.370 ---- 1.370 1.270 0.110 3 1.160 7025 ---- 1.590 ---- 1.590 1.490 0.130 1.360 135 7050 ---- 1.810 ---- 1.810 1.710 0.130 1.580 165 7075 ---- 2.040 ---- 2.040 1.940 0.140 1.800 7100 ---- 2.270 ---- 2.270 2.180 0.160 2.020 7125 ---- 2.510 ---- 2.510 2.410 0.150 2.260 7150 ---- 2.750 ---- 2.750 2.650 0.160 2.490 7175 ---- 3.000 ---- 3.000 2.900 0.170 2.730 7200 ---- 3.240 ---- 3.240 3.140 0.160 2.980 7225 ---- 3.490 ---- 3.490 3.390 0.170 3.220 7250 ---- 3.730 ---- 3.730 3.630 0.170 3.460 7300 ---- 4.230 ---- 4.230 4.130 0.170 3.960 7350 ---- 4.560 ---- 4.560 4.620 0.170 4.450 7400 ---- ---- ---- ---- 5.120 0.170 4.950 7450 ---- ---- ---- ---- 5.620 0.170 5.450 7500 ---- ---- ---- ---- 6.120 0.170 5.950 7550 ---- ---- ---- ---- 6.620 0.170 6.450 7600 ---- ---- ---- ---- 7.120 0.170 6.950 7650 ---- ---- ---- ---- 7.620 0.180 7.440 7700 ---- ---- ---- ---- 8.120 0.180 7.940 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.850 -0.180 7.030 6250 ---- ---- ---- ---- 6.360 -0.170 6.530 6300 ---- ---- ---- ---- 5.860 -0.170 6.030 6350 ---- ---- ---- ---- 5.360 -0.170 5.530 6400 ---- ---- ---- ---- 4.860 -0.170 5.030 6450 ---- ---- ---- ---- 4.360 -0.170 4.530 6500 ---- ---- 3.770 3.770 3.870 -0.170 4.040 6550 ---- ---- 3.270 3.270 3.370 -0.170 3.540 6600 ---- ---- 2.780 2.780 2.880 -0.170 3.050 6650 ---- ---- 2.300 2.300 2.390 -0.170 2.560 6675 ---- ---- 2.060 2.060 2.150 -0.170 2.320 6700 ---- ---- 1.830 1.830 1.910 -0.180 2.090 6725 ---- ---- 1.610 1.610 1.680 -0.180 1.860 6750 ---- ---- 1.400 1.400 1.460 -0.180 1.640 6775 ---- ---- 1.210 1.210 1.260 -0.170 1.430 6800 ---- ---- 1.030 1.030 1.080 -0.160 1.240 6825 ---- ---- 0.870 0.870 0.910 -0.150 1.060 6850 ---- ---- 0.730 0.730 0.750 -0.150 0.900 6875 ---- ---- 0.610 0.610 0.620 -0.140 0.760 6 6900 ---- ---- 0.500 0.500 0.510 -0.120 0.630 6925 0.440 0.440 0.410 0.410 0.410 -0.110 1 0.520 6950 ---- ---- 0.340 0.340 0.330 -0.090 0.420 6975 ---- ---- 0.270 0.270 0.270 -0.080 0.350 7000 ---- ---- 0.220 0.220 0.220 -0.060 0.280 1 60 7025 ---- ---- 0.180 0.180 0.180 -0.050 0.230 7050 ---- ---- 0.140 0.140 0.140 -0.050 0.190 8 7075 ---- ---- 0.120 0.120 0.110 -0.040 0.150 10 7100 ---- ---- 0.090 0.090 0.090 -0.040 0.130 293 7125 ---- ---- 0.080 0.080 0.070 -0.030 0.100 238 7150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7175 ---- ---- 0.045 0.045 0.045 -0.025 0.070 119 7200 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 120 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 2 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 12 6650 ---- ---- ---- ---- 0.025 0.000 0.025 1 6675 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- 0.045 0.045 0.045 -0.005 0.050 16 6725 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6750 ---- 0.120 0.090 0.120 0.100 0.000 0.100 10 6775 ---- 0.170 0.130 0.170 0.150 0.010 0.140 119 6800 ---- 0.240 0.190 0.240 0.210 0.010 0.200 6825 ---- 0.330 0.260 0.330 0.290 0.020 0.270 6850 ---- 0.440 0.350 0.440 0.380 0.020 0.360 120 6875 0.520 0.560 0.460 0.460 0.500 0.040 19 0.460 25 89 6900 ---- 0.710 ---- 0.710 0.640 0.060 0.580 6925 ---- 0.870 ---- 0.870 0.790 0.070 0.720 6950 ---- 1.040 ---- 1.040 0.960 0.080 0.880 50 6975 ---- 1.230 ---- 1.230 1.150 0.100 1.050 7000 ---- 1.430 ---- 1.430 1.350 0.120 1.230 7025 ---- 1.640 ---- 1.640 1.550 0.120 1.430 7050 ---- 1.860 ---- 1.860 1.770 0.130 1.640 7075 ---- 2.080 ---- 2.080 1.990 0.140 1.850 7100 ---- 2.310 ---- 2.310 2.210 0.130 2.080 7125 ---- 2.540 ---- 2.540 2.440 0.140 2.300 7150 ---- 2.780 ---- 2.780 2.680 0.150 2.530 7175 ---- 3.010 ---- 3.010 2.920 0.160 2.760 7200 ---- 3.260 ---- 3.260 3.160 0.160 3.000 7250 ---- 3.740 ---- 3.740 3.640 0.160 3.480 7300 ---- 4.230 ---- 4.230 4.130 0.160 3.970 7350 ---- 4.730 ---- 4.730 4.630 0.170 4.460 7400 ---- 5.220 ---- 5.220 5.120 0.170 4.950 7450 ---- 5.720 ---- 5.720 5.620 0.170 5.450 7500 ---- ---- ---- ---- 6.120 0.180 5.940 7550 ---- ---- ---- ---- 6.620 0.180 6.440 7600 ---- ---- ---- ---- 7.110 0.170 6.940 7650 ---- ---- ---- ---- 7.610 0.170 7.440 7700 ---- ---- ---- ---- 8.110 0.170 7.940 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.820 -0.170 14.990 5500 ---- ---- ---- ---- 13.820 -0.180 14.000 5600 ---- ---- ---- ---- 12.830 -0.170 13.000 5700 ---- ---- ---- ---- 11.830 -0.170 12.000 5800 ---- ---- ---- ---- 10.830 -0.180 11.010 5900 ---- ---- ---- ---- 9.840 -0.170 10.010 6000 ---- ---- ---- ---- 8.840 -0.170 9.010 6100 ---- ---- ---- ---- 7.840 -0.180 8.020 6200 ---- ---- ---- ---- 6.850 -0.170 7.020 6250 ---- ---- ---- ---- 6.350 -0.170 6.520 6300 ---- ---- ---- ---- 5.850 -0.170 6.020 6350 ---- ---- ---- ---- 5.350 -0.180 5.530 6400 ---- ---- ---- ---- 4.850 -0.180 5.030 6450 ---- ---- 4.260 4.260 4.360 -0.170 4.530 6500 ---- ---- 3.770 3.770 3.860 -0.180 4.040 6550 ---- ---- 3.280 3.280 3.370 -0.170 3.540 6600 ---- ---- 2.790 2.790 2.880 -0.180 3.060 6650 ---- ---- 2.320 2.320 2.410 -0.170 2.580 6675 ---- ---- 2.090 2.090 2.170 -0.180 2.350 6700 ---- ---- 1.870 1.870 1.950 -0.180 2.130 6725 ---- ---- 1.660 1.660 1.730 -0.180 1.910 6750 ---- ---- 1.460 1.460 1.520 -0.180 1.700 2 6775 ---- ---- 1.280 1.280 1.330 -0.170 1.500 6800 ---- ---- 1.110 1.110 1.150 -0.160 1.310 25 6825 ---- ---- 0.950 0.950 0.980 -0.160 1.140 6850 ---- ---- 0.810 0.810 0.840 -0.140 0.980 35 6875 ---- ---- 0.690 0.690 0.710 -0.130 0.840 6900 0.620 0.640 0.590 0.600 0.600 -0.110 20 0.710 280 653 6925 0.490 0.500 0.490 0.540 0.500 -0.100 7 0.600 1 6950 0.440 0.440 0.410 0.450 0.420 -0.080 17 0.500 113 1120 6975 0.360 0.360 0.340 0.370 0.350 -0.070 12 0.420 69 69 7000 0.290 0.300 0.290 0.310 0.290 -0.060 15 0.350 122 2031 7025 ---- ---- 0.240 0.240 0.240 -0.050 0.290 1 26 7050 0.230 0.230 0.190 0.210 0.190 -0.050 42 0.240 54 538 7075 0.160 0.160 0.160 0.170 0.160 -0.040 1 0.200 14 7100 0.140 0.140 0.130 0.140 0.130 -0.040 2 0.170 1 1222 7125 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7150 0.100 0.100 0.090 0.090 0.090 -0.020 1 0.110 1 633 7200 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 2 475 7250 0.045 0.045 0.040 0.040 0.040 -0.010 27 0.050 1 486 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 226 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 231 7400 ---- ---- 0.015 0.015 0.015 -0.005 2 0.020 423 7450 ---- ---- 0.010 0.010 0.010 -0.005 0.015 405 7500 ---- ---- ---- ---- 0.010 0.000 0.010 354 7550 ---- ---- ---- ---- 0.010 0.000 0.010 237 7600 ---- ---- ---- ---- 0.010 0.005 0.005 316 7650 ---- ---- ---- ---- 0.005 0.000 0.005 228 7700 ---- ---- ---- ---- 0.005 0.000 0.005 222 7750 ---- ---- ---- ---- 0.005 0.000 0.005 246 7800 ---- ---- ---- ---- 0.005 0.000 0.005 100 7850 ---- ---- ---- ---- 0.005 0.000 0.005 34 7900 ---- ---- ---- ---- 0.005 0.005 CAB 291 7950 ---- ---- ---- ---- 0.005 0.005 CAB 54 8000 0.005 0.005 0.005 0.005 0.005 0.005 4 CAB 36 8050 ---- ---- ---- ---- 0.005 0.005 CAB 1 8100 ---- ---- ---- ---- 0.005 0.005 CAB 227 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 7 8250 ---- ---- ---- ---- 0.005 0.005 CAB 6 8300 ---- ---- ---- ---- 0.005 0.005 CAB 404 8350 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 176 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 450 8550 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8650 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.760 -0.170 14.930 5500 ---- ---- ---- ---- 13.770 -0.170 13.940 5600 ---- ---- ---- ---- 12.770 -0.180 12.950 5700 ---- ---- ---- ---- 11.780 -0.170 11.950 5800 ---- ---- ---- ---- 10.790 -0.170 10.960 5900 ---- ---- ---- ---- 9.800 -0.170 9.970 6000 ---- ---- ---- ---- 8.810 -0.170 8.980 6100 ---- ---- 7.720 7.720 7.820 -0.170 7.990 6200 ---- ---- 6.730 6.730 6.830 -0.170 7.000 6300 ---- ---- 5.740 5.740 5.840 -0.180 6.020 6350 ---- ---- 5.250 5.250 5.350 -0.170 5.520 6400 ---- ---- 4.760 4.760 4.860 -0.170 5.030 6450 ---- ---- 4.280 4.280 4.380 -0.170 4.550 6500 ---- ---- 3.810 3.810 3.900 -0.170 4.070 6550 ---- ---- 3.340 3.340 3.430 -0.170 3.600 6600 ---- ---- 2.890 2.890 2.980 -0.160 3.140 6650 ---- ---- 2.470 2.470 2.540 -0.170 2.710 6700 ---- ---- 2.080 2.080 2.140 -0.160 2.300 6750 ---- ---- 1.730 1.730 1.770 -0.150 1.920 6800 ---- ---- 1.410 1.410 1.440 -0.140 1 1.580 21 6850 ---- ---- 1.140 1.140 1.160 -0.130 1.290 2 6900 0.960 0.960 0.920 0.930 0.930 -0.110 15 1.040 11 6950 0.760 0.760 0.720 0.780 0.740 -0.090 23 0.830 13 7000 0.620 0.620 0.570 0.570 0.580 -0.080 26 0.660 257 7050 0.470 0.470 0.460 0.460 0.460 -0.060 12 0.520 194 7100 0.380 0.380 0.360 0.370 0.360 -0.040 357 0.400 13 321 7150 0.290 0.290 0.270 0.270 0.280 -0.040 15 0.320 693 7200 0.220 0.220 0.220 0.220 0.220 -0.030 12 0.250 4 603 7250 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6 53 7300 ---- ---- 0.130 0.130 0.130 -0.020 2 0.150 4 720 7350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 257 7400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 4 246 7450 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 429 7500 ---- ---- 0.050 0.050 0.060 0.000 0.060 1061 7550 ---- ---- 0.045 0.045 0.045 -0.005 0.050 490 7600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 89 7650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 335 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 80 7750 ---- ---- ---- ---- 0.025 0.000 0.025 128 7800 ---- ---- ---- ---- 0.025 0.000 0.025 10 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 440 7950 ---- ---- ---- ---- 0.005 -0.010 0.015 101 8000 ---- ---- ---- ---- 0.005 -0.010 0.015 294 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 9 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 50 8450 ---- ---- ---- ---- 0.005 0.000 0.005 102 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 6 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- ---- 14.580 14.580 14.680 -0.170 14.850 5500 ---- ---- 13.600 13.600 13.700 -0.170 13.870 5600 ---- ---- 12.610 12.610 12.710 -0.170 12.880 5700 ---- ---- 11.630 11.630 11.720 -0.170 11.890 5800 ---- ---- 10.640 10.640 10.740 -0.160 10.900 5900 ---- ---- 9.660 9.660 9.750 -0.170 9.920 6000 ---- ---- 8.670 8.670 8.770 -0.160 8.930 6100 ---- ---- 7.690 7.690 7.790 -0.160 7.950 6200 ---- ---- 6.720 6.720 6.810 -0.160 6.970 6300 ---- ---- 5.750 5.750 5.840 -0.160 6.000 6350 ---- ---- 5.270 5.270 5.360 -0.170 5.530 6400 ---- ---- 4.790 4.790 4.880 -0.170 5.050 6450 ---- ---- 4.330 4.330 4.420 -0.170 4.590 6500 ---- ---- 3.880 3.880 3.960 -0.170 4.130 6550 ---- ---- 3.440 3.440 3.520 -0.170 3.690 6600 ---- ---- 3.030 3.030 3.090 -0.170 3.260 6650 ---- ---- 2.640 2.640 2.700 -0.150 2.850 6700 ---- ---- 2.280 2.280 2.330 -0.140 2.470 6750 ---- ---- 1.950 1.950 1.990 -0.130 2.120 6800 ---- ---- 1.650 1.650 1.680 -0.120 1.800 1 3 6850 ---- ---- 1.390 1.390 1.420 -0.100 1.520 1 6900 1.200 1.230 1.160 1.160 1.180 -0.090 1 1.270 21 26 6950 1.020 1.020 0.970 0.980 0.990 -0.070 1 1.060 4 327 7000 0.820 0.820 0.800 0.840 0.820 -0.070 102 0.890 1000 1081 7050 0.670 0.670 0.670 0.690 0.670 -0.070 1 0.740 56 7100 0.560 0.560 0.550 0.570 0.560 -0.050 26 0.610 104 236 7150 0.490 0.490 0.460 0.460 0.460 -0.050 90 0.510 1169 7200 0.400 0.400 0.380 0.380 0.380 -0.040 1 0.420 373 7250 0.330 0.330 0.310 0.310 0.310 -0.040 57 0.350 1000 1097 7300 ---- ---- 0.250 0.250 0.250 -0.030 0.280 69 162 7350 ---- ---- 0.210 0.210 0.210 -0.020 1 0.230 40 45 7400 0.170 0.170 0.170 0.170 0.170 -0.020 15 0.190 34 7450 0.150 0.150 0.150 0.150 0.140 -0.020 1 0.160 60 7500 ---- ---- 0.120 0.120 0.120 -0.020 0.140 737 7550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 9 7600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 78 7650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 29 7700 0.060 0.060 0.060 0.060 0.060 -0.020 72 0.080 112 7750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 22 7800 ---- ---- 0.050 0.050 0.040 -0.020 0.060 10 1108 7850 ---- ---- 0.045 0.045 0.040 -0.020 0.060 105 7900 ---- ---- 0.045 0.045 0.035 -0.015 0.050 331 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 56 8000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1142 8050 ---- ---- ---- ---- 0.025 -0.010 0.035 39 8100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 8150 ---- ---- ---- ---- 0.020 -0.010 0.030 55 8200 ---- ---- ---- ---- 0.020 -0.005 175 0.025 10 8250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 21 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 1896 8350 ---- ---- ---- ---- 0.010 -0.010 0.020 8400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 50 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 181 8550 ---- ---- ---- ---- 0.005 -0.010 0.015 85 8600 ---- ---- ---- ---- 0.005 -0.010 0.015 2 8650 ---- ---- ---- ---- 0.005 -0.010 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 2735 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 37 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 29 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 106 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 182 9050 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.005 0.005 1354 9150 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 32 9250 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 11 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 11 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.670 -0.180 14.850 5600 ---- ---- ---- ---- 13.680 -0.180 13.860 5700 ---- ---- ---- ---- 12.700 -0.180 12.880 5800 ---- ---- ---- ---- 11.720 -0.180 11.900 5900 ---- ---- ---- ---- 10.730 -0.180 10.910 6000 ---- ---- ---- ---- 9.750 -0.180 9.930 6100 ---- ---- ---- ---- 8.780 -0.170 8.950 6200 ---- ---- ---- ---- 7.800 -0.180 7.980 6300 ---- ---- ---- ---- 6.840 -0.180 7.020 6400 ---- ---- ---- ---- 5.890 -0.180 6.070 6500 ---- ---- ---- ---- 4.970 -0.170 5.140 6550 ---- ---- ---- ---- 4.520 -0.170 4.690 6600 ---- ---- ---- ---- 4.090 -0.170 4.260 6650 ---- ---- ---- ---- 3.670 -0.160 3.830 6700 ---- ---- ---- ---- 3.270 -0.160 3.430 6750 ---- ---- ---- ---- 2.890 -0.150 3.040 6800 ---- ---- ---- ---- 2.530 -0.150 2.680 6850 ---- ---- 2.210 2.210 2.210 -0.140 2.350 6900 ---- ---- 1.910 1.910 1.910 -0.130 2.040 6950 ---- ---- 1.640 1.640 1.650 -0.110 1.760 2 2 7000 ---- ---- 1.410 1.410 1.420 -0.100 1.520 7050 ---- ---- 1.210 1.210 1.210 -0.090 1.300 12 7100 ---- ---- 1.030 1.030 1.030 -0.080 1.110 14 7150 ---- ---- 0.880 0.880 0.880 -0.070 0.950 7200 ---- ---- 0.750 0.750 0.750 -0.060 0.810 1 7250 ---- ---- 0.640 0.640 0.640 -0.050 0.690 1 7300 ---- ---- 0.550 0.550 0.540 -0.050 0.590 7350 ---- ---- 0.470 0.470 0.460 -0.040 0.500 12 7400 ---- ---- 0.400 0.400 0.390 -0.040 0.430 5 7450 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7500 ---- ---- 0.290 0.290 0.280 -0.030 0.310 11 7550 ---- ---- 0.250 0.250 0.240 -0.020 0.260 257 7600 ---- ---- 0.210 0.210 0.200 -0.030 0.230 12 7650 ---- ---- ---- ---- 0.170 -0.020 0.190 68 7700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 33 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 19 7800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 32 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 4 8000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 13 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8250 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8750 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 80 9100 ---- ---- ---- ---- 0.020 0.000 0.020 80 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.590 -0.180 14.770 5600 ---- ---- ---- ---- 13.610 -0.180 13.790 5700 ---- ---- ---- ---- 12.630 -0.180 12.810 5800 ---- ---- ---- ---- 11.660 -0.180 11.840 5900 ---- ---- ---- ---- 10.680 -0.180 10.860 6000 ---- ---- ---- ---- 9.710 -0.180 9.890 6100 ---- ---- ---- ---- 8.750 -0.180 8.930 6200 ---- ---- ---- ---- 7.790 -0.180 7.970 6300 ---- ---- ---- ---- 6.850 -0.180 7.030 6400 ---- ---- ---- ---- 5.930 -0.170 6.100 6500 ---- ---- ---- ---- 5.040 -0.170 5.210 6550 ---- ---- ---- ---- 4.610 -0.160 4.770 6600 ---- ---- ---- ---- 4.190 -0.160 4.350 6650 ---- ---- ---- ---- 3.790 -0.160 3.950 6700 ---- ---- ---- ---- 3.410 -0.150 3.560 6750 ---- ---- ---- ---- 3.050 -0.150 3.200 6800 ---- ---- ---- ---- 2.720 -0.130 2.850 6850 ---- ---- 2.410 2.410 2.410 -0.120 2.530 6900 ---- ---- 2.110 2.110 2.120 -0.120 2.240 6950 ---- ---- 1.850 1.850 1.860 -0.110 1.970 7000 ---- ---- 1.620 1.620 1.630 -0.100 1.730 7050 ---- ---- 1.420 1.420 1.420 -0.090 1.510 7100 ---- ---- 1.240 1.240 1.240 -0.080 1.320 123 7150 ---- ---- 1.080 1.080 1.080 -0.070 1.150 50 7200 ---- ---- 0.950 0.950 0.950 -0.050 1.000 52 7250 ---- ---- 0.830 0.830 0.820 -0.050 0.870 7300 ---- ---- 0.720 0.720 0.720 -0.040 0.760 7350 ---- ---- 0.640 0.640 0.630 -0.030 0.660 7400 ---- ---- 0.560 0.560 0.550 -0.030 0.580 165 7450 ---- ---- 0.490 0.490 0.480 -0.020 0.500 7500 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1 7550 ---- ---- 0.380 0.380 0.360 -0.030 0.390 7600 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1 7650 ---- ---- 0.290 0.290 0.280 -0.020 0.300 2 7700 ---- ---- ---- ---- 0.240 -0.020 0.260 30 7750 ---- ---- ---- ---- 0.210 -0.020 0.230 12 7800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 7850 ---- ---- ---- ---- 0.170 -0.010 0.180 1 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 7950 ---- ---- ---- ---- 0.140 0.000 0.140 10 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 16 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8550 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 37 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.530 -0.180 14.710 5600 ---- ---- ---- ---- 13.560 -0.170 13.730 5700 ---- ---- ---- ---- 12.590 -0.170 12.760 5800 ---- ---- ---- ---- 11.610 -0.180 11.790 5900 ---- ---- ---- ---- 10.650 -0.170 10.820 6000 ---- ---- ---- ---- 9.680 -0.180 9.860 6100 ---- ---- ---- ---- 8.730 -0.170 8.900 6200 ---- ---- ---- ---- 7.780 -0.180 7.960 6300 ---- ---- ---- ---- 6.860 -0.160 7.020 6400 ---- ---- ---- ---- 5.950 -0.170 6.120 6500 ---- ---- ---- ---- 5.080 -0.160 5.240 6550 ---- ---- ---- ---- 4.670 -0.150 4.820 6600 ---- ---- ---- ---- 4.260 -0.150 4.410 6650 ---- ---- ---- ---- 3.870 -0.150 4.020 6700 ---- ---- ---- ---- 3.500 -0.140 3.640 6750 ---- ---- ---- ---- 3.150 -0.130 3.280 6800 ---- ---- ---- ---- 2.820 -0.130 2.950 6850 ---- ---- 2.540 2.540 2.520 -0.120 2.640 1 6900 ---- ---- 2.230 2.230 2.240 -0.110 2.350 6 6950 ---- ---- 1.970 1.970 1.990 -0.090 2.080 7000 ---- ---- 1.750 1.750 1.760 -0.080 1.840 1 7050 ---- ---- 1.540 1.540 1.550 -0.080 1.630 20 7100 ---- ---- 1.360 1.360 1.370 -0.070 1.440 50 7150 ---- ---- 1.200 1.200 1.200 -0.060 1.260 13 7200 ---- ---- 1.060 1.060 1.060 -0.050 1.110 1 7250 0.940 0.940 0.940 0.940 0.930 -0.050 2 0.980 162 7300 ---- ---- 0.830 0.830 0.820 -0.040 0.860 7350 ---- ---- 0.730 0.730 0.730 -0.030 0.760 7400 ---- ---- 0.650 0.650 0.640 -0.030 0.670 19 7450 ---- ---- 0.570 0.570 0.570 -0.020 0.590 6 7500 ---- ---- 0.510 0.510 0.500 -0.020 0.520 4 7550 ---- ---- 0.450 0.450 0.440 -0.020 0.460 36 7600 ---- ---- 0.400 0.400 0.390 -0.020 0.410 2 7650 ---- ---- ---- ---- 0.350 -0.010 0.360 37 7700 ---- ---- ---- ---- 0.310 -0.010 0.320 153 7750 ---- ---- 0.280 0.280 0.270 -0.020 0.290 3 7800 ---- ---- 0.250 0.250 0.240 -0.020 0.260 8 7850 ---- ---- ---- ---- 0.220 -0.010 0.230 2 7900 ---- ---- ---- ---- 0.190 -0.020 0.210 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.160 0.000 0.160 156 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 6 15 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.110 0.000 0.110 4 8250 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 126 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.080 0.000 0.080 6 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.000 0.070 10 8550 ---- ---- ---- ---- 0.060 0.000 0.060 3 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 3 8750 ---- ---- ---- ---- 0.050 0.000 0.050 10 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 6 8850 ---- ---- ---- ---- 0.045 0.000 0.045 5 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 6 8950 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 39 9050 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 4 9150 ---- ---- ---- ---- 0.030 -0.005 0.035 42 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 6 9250 ---- ---- ---- ---- 0.030 -0.005 0.035 2 9300 ---- ---- ---- ---- 0.030 0.000 0.030 11 9350 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 9450 ---- ---- ---- ---- 0.025 -0.005 0.030 7 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 27 9550 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.015 -0.010 0.025 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.460 -0.180 14.640 5700 ---- ---- ---- ---- 13.490 -0.190 13.680 5800 ---- ---- ---- ---- 12.530 -0.180 12.710 5900 ---- ---- ---- ---- 11.560 -0.190 11.750 6000 ---- ---- ---- ---- 10.600 -0.180 10.780 6100 ---- ---- ---- ---- 9.650 -0.180 9.830 6200 ---- ---- ---- ---- 8.710 -0.180 8.890 6300 ---- ---- ---- ---- 7.780 -0.170 7.950 6400 ---- ---- ---- ---- 6.870 -0.170 7.040 6500 ---- ---- ---- ---- 5.990 -0.170 6.160 6600 ---- ---- ---- ---- 5.140 -0.170 5.310 6650 ---- ---- ---- ---- 4.740 -0.160 4.900 6700 ---- ---- ---- ---- 4.340 -0.160 4.500 6750 ---- ---- ---- ---- 3.970 -0.150 4.120 6800 ---- ---- ---- ---- 3.610 -0.150 3.760 6850 ---- ---- ---- ---- 3.270 -0.140 3.410 6900 ---- ---- 2.980 2.980 2.950 -0.130 3.080 6950 ---- ---- 2.690 2.690 2.660 -0.120 2.780 7000 ---- ---- 2.390 2.390 2.380 -0.110 2.490 7050 ---- ---- 2.140 2.140 2.130 -0.100 2.230 7100 ---- ---- 1.910 1.910 1.900 -0.090 1.990 7150 ---- ---- 1.700 1.700 1.700 -0.080 1.780 7200 ---- ---- 1.520 1.520 1.510 -0.080 1.590 600 7250 ---- ---- 1.360 1.360 1.350 -0.060 1.410 7300 ---- ---- 1.210 1.210 1.200 -0.060 1.260 7350 ---- ---- 1.080 1.080 1.070 -0.060 1.130 7400 ---- ---- 0.970 0.970 0.950 -0.060 1.010 7450 ---- ---- 0.870 0.870 0.850 -0.050 0.900 7500 ---- ---- 0.780 0.780 0.760 -0.040 0.800 7550 ---- ---- 0.700 0.700 0.680 -0.040 0.720 1 7600 ---- ---- 0.630 0.630 0.610 -0.030 0.640 7650 ---- ---- 0.570 0.570 0.550 -0.030 0.580 1 7700 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7750 ---- ---- 0.450 0.450 0.440 -0.030 0.470 7800 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7850 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7 7900 ---- ---- ---- ---- 0.320 -0.020 0.340 7950 ---- ---- ---- ---- 0.290 -0.020 0.310 8000 ---- ---- ---- ---- 0.260 -0.020 0.280 25 8050 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8150 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8250 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8450 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8550 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 9100 ---- ---- ---- ---- 0.045 0.005 0.040 9200 ---- ---- ---- ---- 0.040 0.005 0.035 9300 ---- ---- ---- ---- 0.035 0.005 0.030 9400 ---- ---- ---- ---- 0.030 0.005 0.025 9500 ---- ---- ---- ---- 0.030 0.005 0.025 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.400 -0.190 14.590 5700 ---- ---- ---- ---- 13.440 -0.190 13.630 5800 ---- ---- ---- ---- 12.480 -0.180 12.660 5900 ---- ---- ---- ---- 11.530 -0.180 11.710 6000 ---- ---- ---- ---- 10.580 -0.180 10.760 6100 ---- ---- ---- ---- 9.640 -0.170 9.810 6200 ---- ---- ---- ---- 8.700 -0.180 8.880 6300 ---- ---- ---- ---- 7.790 -0.170 7.960 6400 ---- ---- ---- ---- 6.900 -0.160 7.060 6500 ---- ---- ---- ---- 6.030 -0.160 6.190 6600 ---- ---- ---- ---- 5.200 -0.160 5.360 6650 ---- ---- ---- ---- 4.810 -0.150 4.960 6700 ---- ---- ---- ---- 4.420 -0.160 4.580 6750 ---- ---- ---- ---- 4.060 -0.140 4.200 6800 ---- ---- ---- ---- 3.710 -0.140 3.850 6850 ---- ---- ---- ---- 3.380 -0.130 3.510 6900 ---- ---- 3.100 3.100 3.060 -0.130 3.190 6950 ---- ---- 2.800 2.800 2.770 -0.120 2.890 7000 ---- ---- 2.500 2.500 2.500 -0.120 2.620 7050 ---- ---- 2.270 2.270 2.250 -0.110 2.360 7100 ---- ---- 2.030 2.030 2.030 -0.090 2.120 7150 ---- ---- 1.840 1.840 1.820 -0.090 1.910 7200 ---- ---- 1.640 1.640 1.640 -0.080 1.720 7250 ---- ---- 1.480 1.480 1.470 -0.070 1.540 20 7300 ---- ---- 1.340 1.340 1.320 -0.070 1.390 7350 ---- ---- 1.200 1.200 1.180 -0.070 1.250 7400 ---- ---- 1.080 1.080 1.070 -0.050 1.120 7450 ---- ---- 0.980 0.980 0.960 -0.050 1.010 7500 ---- ---- 0.880 0.880 0.860 -0.050 0.910 7550 ---- ---- 0.800 0.800 0.780 -0.040 1 0.820 7600 ---- ---- 0.720 0.720 0.700 -0.040 0.740 7650 ---- ---- 0.660 0.660 0.640 -0.030 1 0.670 7700 ---- ---- 0.590 0.590 0.570 -0.030 0.600 7750 ---- ---- 0.540 0.540 0.520 -0.030 0.550 7800 ---- ---- 0.490 0.490 0.470 -0.030 0.500 7850 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7900 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7950 ---- ---- ---- ---- 0.350 -0.020 0.370 8000 ---- ---- ---- ---- 0.320 -0.020 0.340 8050 ---- ---- ---- ---- 0.290 -0.020 0.310 8100 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8150 ---- ---- ---- ---- 0.240 -0.020 0.260 8200 ---- ---- ---- ---- 0.220 -0.020 0.240 8250 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8350 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.060 0.015 0.045 9400 ---- ---- ---- ---- 0.050 0.010 0.040 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.340 -0.180 14.520 5700 ---- ---- ---- ---- 13.380 -0.190 13.570 5800 ---- ---- ---- ---- 12.430 -0.190 12.620 5900 ---- ---- ---- ---- 11.480 -0.190 11.670 6000 ---- ---- ---- ---- 10.540 -0.190 10.730 6100 ---- ---- ---- ---- 9.610 -0.190 9.800 6200 ---- ---- ---- ---- 8.690 -0.190 8.880 6300 ---- ---- ---- ---- 7.790 -0.180 7.970 6400 ---- ---- ---- ---- 6.910 -0.180 7.090 6500 ---- ---- ---- ---- 6.070 -0.160 6.230 6600 ---- ---- ---- ---- 5.260 -0.150 5.410 6650 ---- ---- ---- ---- 4.870 -0.150 5.020 6700 ---- ---- ---- ---- 4.500 -0.140 4.640 6750 ---- ---- ---- ---- 4.140 -0.140 4.280 6800 ---- ---- ---- ---- 3.800 -0.130 3.930 6850 ---- ---- ---- ---- 3.480 -0.120 3.600 6900 ---- ---- 3.210 3.210 3.170 -0.120 3.290 20 6950 ---- ---- 2.910 2.910 2.880 -0.120 3.000 7000 ---- ---- 2.630 2.630 2.620 -0.100 2.720 7050 ---- ---- 2.380 2.380 2.370 -0.100 2.470 7100 ---- ---- 2.150 2.150 2.150 -0.090 2.240 7150 ---- ---- 1.960 1.960 1.940 -0.090 2.030 7200 ---- ---- 1.770 1.770 1.750 -0.080 1.830 603 7250 ---- ---- 1.600 1.600 1.590 -0.070 1.660 7300 ---- ---- 1.450 1.450 1.430 -0.070 1.500 7350 ---- ---- 1.310 1.310 1.300 -0.060 1.360 7400 ---- ---- 1.190 1.190 1.170 -0.060 1.230 7450 ---- ---- 1.080 1.080 1.060 -0.050 1.110 7500 ---- ---- 0.980 0.980 0.960 -0.050 1.010 4 7550 ---- ---- 0.900 0.900 0.870 -0.040 0.910 7600 ---- ---- 0.820 0.820 0.790 -0.040 0.830 3 7650 ---- ---- ---- ---- 0.720 -0.030 0.750 2 7700 ---- ---- ---- ---- 0.660 -0.020 0.680 7750 ---- ---- ---- ---- 0.600 -0.020 0.620 7800 ---- ---- 0.560 0.560 0.550 -0.020 0.570 7850 ---- ---- ---- ---- 0.500 -0.020 0.520 7900 ---- ---- ---- ---- 0.460 -0.010 0.470 7950 ---- ---- ---- ---- 0.420 -0.010 0.430 8000 ---- ---- ---- ---- 0.380 -0.020 0.400 2 8050 ---- ---- ---- ---- 0.350 -0.010 0.360 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 1 8150 ---- ---- ---- ---- 0.300 -0.010 0.310 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8250 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 1 8350 ---- ---- ---- ---- 0.220 0.000 0.220 4 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 3 8450 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8550 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8650 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8750 ---- ---- ---- ---- 0.130 0.000 0.130 15 8800 ---- ---- ---- ---- 0.120 0.000 0.120 8850 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 1 9100 ---- ---- ---- ---- 0.090 0.010 0.080 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 0.000 0.045 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.250 -0.190 14.440 5800 ---- ---- ---- ---- 13.300 -0.190 13.490 5900 ---- ---- ---- ---- 12.360 -0.190 12.550 6000 ---- ---- ---- ---- 11.420 -0.190 11.610 6100 ---- ---- ---- ---- 10.490 -0.190 10.680 6200 ---- ---- ---- ---- 9.570 -0.190 9.760 6300 ---- ---- ---- ---- 8.670 -0.180 8.850 6400 ---- ---- ---- ---- 7.780 -0.180 7.960 6500 ---- ---- ---- ---- 6.920 -0.180 7.100 6600 ---- ---- ---- ---- 6.090 -0.170 6.260 6700 ---- ---- ---- ---- 5.300 -0.160 5.460 6750 ---- ---- ---- ---- 4.920 -0.160 5.080 6800 ---- ---- ---- ---- 4.560 -0.150 4.710 6850 ---- ---- ---- ---- 4.210 -0.150 4.360 6900 ---- ---- ---- ---- 3.880 -0.140 4.020 6950 ---- ---- 3.620 3.620 3.560 -0.140 3.700 7000 ---- ---- 3.330 3.330 3.270 -0.130 3.400 7050 ---- ---- 3.020 3.020 2.990 -0.120 3.110 7100 ---- ---- 2.730 2.730 2.730 -0.110 2.840 7150 ---- ---- 2.510 2.510 2.490 -0.110 2.600 7200 ---- ---- 2.270 2.270 2.270 -0.100 2.370 7250 ---- ---- 2.070 2.070 2.060 -0.100 2.160 7300 ---- ---- 1.890 1.890 1.880 -0.080 1.960 7350 ---- ---- 1.720 1.720 1.710 -0.080 1.790 7400 ---- ---- 1.580 1.580 1.560 -0.070 1.630 7450 ---- ---- 1.440 1.440 1.420 -0.060 1.480 7500 ---- ---- 1.310 1.310 1.290 -0.060 1.350 1 7550 ---- ---- 1.200 1.200 1.180 -0.050 1.230 7600 ---- ---- 1.100 1.100 1.080 -0.040 1.120 7650 ---- ---- 1.000 1.000 0.990 -0.030 1.020 7700 ---- ---- 0.930 0.930 0.900 -0.040 0.940 5 7750 ---- ---- 0.840 0.840 0.820 -0.030 0.850 7800 ---- ---- 0.770 0.770 0.760 -0.020 0.780 3 7850 ---- ---- 0.710 0.710 0.690 -0.030 0.720 7900 ---- ---- ---- ---- 0.630 -0.020 0.650 2 7950 ---- ---- ---- ---- 0.580 -0.020 0.600 8000 ---- ---- ---- ---- 0.530 -0.020 0.550 1 8050 ---- ---- ---- ---- 0.490 -0.010 0.500 8100 ---- ---- ---- ---- 0.450 -0.010 0.460 8150 ---- ---- ---- ---- 0.410 -0.020 0.430 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 1 8250 ---- ---- ---- ---- 0.350 -0.010 0.360 8300 ---- ---- ---- ---- 0.320 -0.010 0.330 8400 ---- ---- ---- ---- 0.270 -0.020 0.290 8500 ---- ---- ---- ---- 0.230 -0.020 0.250 1 8600 ---- ---- ---- ---- 0.200 -0.020 0.220 8700 ---- ---- ---- ---- 0.170 -0.020 0.190 8800 ---- ---- ---- ---- 0.150 -0.020 0.170 8900 ---- ---- ---- ---- 0.130 -0.020 0.150 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.200 -0.190 14.390 5800 ---- ---- ---- ---- 13.260 -0.190 13.450 5900 ---- ---- ---- ---- 12.330 -0.190 12.520 6000 ---- ---- ---- ---- 11.400 -0.190 11.590 6100 ---- ---- ---- ---- 10.480 -0.190 10.670 6200 ---- ---- ---- ---- 9.570 -0.190 9.760 6300 ---- ---- ---- ---- 8.680 -0.180 8.860 6400 ---- ---- ---- ---- 7.810 -0.170 7.980 6500 ---- ---- ---- ---- 6.960 -0.170 7.130 6600 ---- ---- ---- ---- 6.140 -0.170 6.310 6700 ---- ---- ---- ---- 5.370 -0.160 5.530 6750 ---- ---- ---- ---- 4.990 -0.160 5.150 6800 ---- ---- ---- ---- 4.640 -0.150 4.790 6850 ---- ---- ---- ---- 4.300 -0.150 4.450 6900 ---- ---- ---- ---- 3.970 -0.150 4.120 6950 ---- ---- ---- ---- 3.660 -0.140 3.800 7000 ---- ---- 3.400 3.400 3.370 -0.130 3.500 7050 ---- ---- 3.130 3.130 3.090 -0.130 3.220 7100 ---- ---- 2.870 2.870 2.840 -0.120 2.960 7150 ---- ---- 2.630 2.630 2.600 -0.110 2.710 7200 ---- ---- 2.410 2.410 2.380 -0.110 2.490 7250 ---- ---- 2.190 2.190 2.180 -0.100 2.280 7300 ---- ---- 2.010 2.010 2.000 -0.090 2.090 7350 ---- ---- 1.840 1.840 1.830 -0.080 1.910 7400 ---- ---- 1.700 1.700 1.670 -0.080 1.750 7450 ---- ---- 1.550 1.550 1.530 -0.070 1.600 7500 ---- ---- 1.430 1.430 1.410 -0.060 1.470 7550 ---- ---- 1.310 1.310 1.290 -0.060 1.350 7600 ---- ---- 1.210 1.210 1.180 -0.050 1.230 7650 ---- ---- 1.110 1.110 1.090 -0.040 1.130 7700 ---- ---- 1.020 1.020 1.000 -0.040 1.040 7750 ---- ---- 0.940 0.940 0.920 -0.040 0.960 7800 ---- ---- 0.870 0.870 0.850 -0.030 0.880 7850 ---- ---- ---- ---- 0.780 -0.030 0.810 7900 ---- ---- 0.740 0.740 0.720 -0.030 0.750 1 7950 ---- ---- 0.680 0.680 0.670 -0.020 0.690 8000 ---- ---- ---- ---- 0.620 -0.010 0.630 8100 ---- ---- ---- ---- 0.530 -0.010 0.540 8200 ---- ---- ---- ---- 0.450 -0.010 0.460 8300 ---- ---- ---- ---- 0.390 -0.010 0.400 8400 ---- ---- ---- ---- 0.330 -0.020 0.350 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 8600 ---- ---- ---- ---- 0.250 -0.010 0.260 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.140 -0.190 14.330 5800 ---- ---- ---- ---- 13.210 -0.190 13.400 5900 ---- ---- ---- ---- 12.280 -0.190 12.470 6000 ---- ---- ---- ---- 11.360 -0.190 11.550 6100 ---- ---- ---- ---- 10.450 -0.180 10.630 6200 ---- ---- ---- ---- 9.550 -0.180 9.730 6300 ---- ---- ---- ---- 8.670 -0.180 8.850 6400 ---- ---- ---- ---- 7.810 -0.170 7.980 6500 ---- ---- ---- ---- 6.970 -0.170 7.140 6600 ---- ---- ---- ---- 6.170 -0.160 6.330 6700 ---- ---- ---- ---- 5.410 -0.150 5.560 6750 ---- ---- ---- ---- 5.040 -0.160 5.200 6800 ---- ---- ---- ---- 4.690 -0.150 4.840 6850 ---- ---- ---- ---- 4.360 -0.140 4.500 6900 ---- ---- ---- ---- 4.040 -0.130 4.170 6950 ---- ---- ---- ---- 3.730 -0.130 3.860 7000 ---- ---- 3.480 3.480 3.450 -0.120 3.570 7050 ---- ---- 3.210 3.210 3.180 -0.110 3.290 7100 ---- ---- 2.960 2.960 2.920 -0.110 3.030 7150 ---- ---- 2.730 2.730 2.690 -0.100 2.790 7200 ---- ---- 2.480 2.480 2.470 -0.090 2.560 7250 ---- ---- 2.280 2.280 2.270 -0.080 2.350 7300 ---- ---- 2.100 2.100 2.080 -0.080 2.160 7350 ---- ---- 1.930 1.930 1.910 -0.080 1.990 7400 ---- ---- 1.770 1.770 1.760 -0.070 10 1.830 4 7450 ---- ---- 1.630 1.630 1.610 -0.070 1.680 7500 ---- ---- 1.500 1.500 1.480 -0.060 1.540 2 7550 ---- ---- 1.390 1.390 1.370 -0.050 10 1.420 4 7600 ---- ---- 1.270 1.270 1.260 -0.050 1.310 5 7650 ---- ---- 1.180 1.180 1.160 -0.050 1.210 7700 ---- ---- 1.090 1.090 1.070 -0.040 1.110 7750 ---- ---- 1.000 1.000 0.990 -0.030 1.020 7800 ---- ---- 0.930 0.930 0.920 -0.020 0.940 7850 ---- ---- 0.860 0.860 0.850 -0.020 0.870 7900 ---- ---- ---- ---- 0.780 -0.020 0.800 7950 ---- ---- ---- ---- 0.730 -0.010 0.740 8000 ---- ---- ---- ---- 0.670 -0.020 0.690 1 8050 ---- ---- ---- ---- 0.620 -0.010 0.630 8100 ---- ---- ---- ---- 0.580 -0.010 0.590 8150 ---- ---- ---- ---- 0.540 -0.010 0.550 8200 ---- ---- ---- ---- 0.500 -0.010 0.510 8250 ---- ---- ---- ---- 0.460 -0.010 0.470 8300 ---- ---- ---- ---- 0.430 -0.010 0.440 2 8350 ---- ---- ---- ---- 0.400 -0.010 0.410 8400 ---- ---- ---- ---- 0.370 -0.010 0.380 2 8450 ---- ---- ---- ---- 0.350 -0.010 0.360 8500 ---- ---- ---- ---- 0.330 -0.010 0.340 8550 ---- ---- ---- ---- 0.300 -0.010 0.310 8600 ---- ---- ---- ---- 0.280 -0.020 0.300 8650 ---- ---- ---- ---- 0.270 -0.010 0.280 8700 ---- ---- ---- ---- 0.250 -0.010 0.260 8750 ---- ---- ---- ---- 0.230 -0.010 0.240 8800 ---- ---- ---- ---- 0.220 -0.010 0.230 8850 ---- ---- ---- ---- 0.210 -0.010 0.220 8900 ---- ---- ---- ---- 0.190 -0.010 0.200 8950 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.170 -0.010 0.180 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.830 -0.190 14.020 5900 ---- ---- ---- ---- 12.920 -0.190 13.110 6000 ---- ---- ---- ---- 12.010 -0.200 12.210 6100 ---- ---- ---- ---- 11.120 -0.190 11.310 6200 ---- ---- ---- ---- 10.250 -0.180 10.430 6300 ---- ---- ---- ---- 9.390 -0.180 9.570 6400 ---- ---- ---- ---- 8.550 -0.180 8.730 6500 ---- ---- ---- ---- 7.730 -0.180 7.910 6600 ---- ---- ---- ---- 6.950 -0.170 7.120 6700 ---- ---- ---- ---- 6.190 -0.160 6.350 6750 ---- ---- ---- ---- 5.830 -0.160 5.990 6800 ---- ---- ---- ---- 5.470 -0.160 5.630 6850 ---- ---- ---- ---- 5.130 -0.150 5.280 6900 ---- ---- ---- ---- 4.800 -0.150 4.950 6950 ---- ---- ---- ---- 4.480 -0.140 4.620 7000 ---- ---- ---- ---- 4.180 -0.140 4.320 7050 ---- ---- ---- ---- 3.900 -0.130 4.030 7100 ---- ---- ---- ---- 3.630 -0.120 3.750 7150 ---- ---- ---- ---- 3.370 -0.120 3.490 7200 ---- ---- ---- ---- 3.130 -0.120 3.250 7250 ---- ---- 2.980 2.980 2.910 -0.110 3.020 7300 ---- ---- 2.760 2.760 2.700 -0.110 2.810 7350 ---- ---- 2.570 2.570 2.510 -0.100 2.610 7400 ---- ---- 2.400 2.400 2.320 -0.100 2.420 7450 ---- ---- 2.220 2.220 2.160 -0.090 2.250 7500 ---- ---- 2.060 2.060 2.000 -0.090 2.090 7550 ---- ---- 1.920 1.920 1.860 -0.080 1.940 7600 ---- ---- 1.790 1.790 1.720 -0.080 1.800 7650 ---- ---- ---- ---- 1.600 -0.070 1.670 7700 ---- ---- 1.550 1.550 1.490 -0.070 1.560 7750 ---- ---- ---- ---- 1.380 -0.070 1.450 7800 ---- ---- ---- ---- 1.290 -0.060 1.350 7850 ---- ---- ---- ---- 1.200 -0.060 1.260 7900 ---- ---- ---- ---- 1.120 -0.050 1.170 7950 ---- ---- ---- ---- 1.040 -0.050 1.090 8000 ---- ---- ---- ---- 0.970 -0.050 1.020 1 8050 ---- ---- ---- ---- 0.910 -0.050 0.960 8100 ---- ---- ---- ---- 0.850 -0.050 0.900 8150 ---- ---- ---- ---- 0.800 -0.040 0.840 8200 ---- ---- ---- ---- 0.750 -0.040 0.790 8250 ---- ---- ---- ---- 0.700 -0.040 0.740 8300 ---- ---- ---- ---- 0.660 -0.030 0.690 8350 ---- ---- ---- ---- 0.620 -0.030 0.650 8400 ---- ---- ---- ---- 0.580 -0.030 0.610 8450 ---- ---- ---- ---- 0.550 -0.030 0.580 8500 ---- ---- ---- ---- 0.520 -0.020 0.540 8550 ---- ---- ---- ---- 0.490 -0.020 0.510 8600 ---- ---- ---- ---- 0.460 -0.020 0.480 8650 ---- ---- ---- ---- 0.430 -0.030 0.460 8700 ---- ---- ---- ---- 0.410 -0.020 0.430 8750 ---- ---- ---- ---- 0.390 -0.020 0.410 8800 ---- ---- ---- ---- 0.370 -0.020 0.390 8850 ---- ---- ---- ---- 0.350 -0.020 0.370 8900 ---- ---- ---- ---- 0.330 -0.020 0.350 8950 ---- ---- ---- ---- 0.310 -0.020 0.330 9000 ---- ---- ---- ---- 0.300 -0.020 0.320 9100 ---- ---- ---- ---- 0.270 -0.020 0.290 9200 ---- ---- ---- ---- 0.250 -0.010 0.260 9300 ---- ---- ---- ---- 0.220 -0.020 0.240 9400 ---- ---- ---- ---- 0.200 -0.020 0.220 9500 ---- ---- ---- ---- 0.190 -0.010 0.200 9600 ---- ---- ---- ---- 0.170 -0.010 0.180 9700 ---- ---- ---- ---- 0.160 -0.010 0.170 9800 ---- ---- ---- ---- 0.150 -0.010 0.160 9900 ---- ---- ---- ---- 0.140 -0.010 0.150 10000 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.550 -0.210 13.760 6000 ---- ---- ---- ---- 12.660 -0.200 12.860 6100 ---- ---- ---- ---- 11.770 -0.210 11.980 6200 ---- ---- ---- ---- 10.900 -0.200 11.100 6300 ---- ---- ---- ---- 10.040 -0.200 10.240 6400 ---- ---- ---- ---- 9.200 -0.200 9.400 6500 ---- ---- ---- ---- 8.380 -0.190 8.570 6600 ---- ---- ---- ---- 7.590 -0.190 7.780 6700 ---- ---- ---- ---- 6.840 -0.170 7.010 6800 ---- ---- ---- ---- 6.120 -0.170 6.290 6850 ---- ---- ---- ---- 5.780 -0.160 5.940 6900 ---- ---- ---- ---- 5.450 -0.160 5.610 6950 ---- ---- ---- ---- 5.130 -0.160 5.290 7000 ---- ---- ---- ---- 4.830 -0.150 4.980 7050 ---- ---- ---- ---- 4.540 -0.140 4.680 7100 ---- ---- ---- ---- 4.260 -0.140 4.400 7150 ---- ---- ---- ---- 4.000 -0.140 4.140 7200 ---- ---- ---- ---- 3.760 -0.130 3.890 7250 ---- ---- ---- ---- 3.520 -0.130 3.650 7300 ---- ---- ---- ---- 3.300 -0.120 3.420 7350 ---- ---- ---- ---- 3.100 -0.110 3.210 7400 ---- ---- ---- ---- 2.900 -0.110 3.010 7450 ---- ---- ---- ---- 2.720 -0.110 2.830 7500 ---- ---- ---- ---- 2.550 -0.100 2.650 7550 ---- ---- ---- ---- 2.390 -0.090 2.480 7600 ---- ---- ---- ---- 2.230 -0.090 2.320 7650 ---- ---- ---- ---- 2.090 -0.090 2.180 7700 ---- ---- ---- ---- 1.950 -0.090 2.040 7750 ---- ---- ---- ---- 1.830 -0.080 1.910 7800 ---- ---- ---- ---- 1.720 -0.070 1.790 7850 ---- ---- ---- ---- 1.620 -0.070 1.690 7900 ---- ---- ---- ---- 1.530 -0.060 1.590 7950 ---- ---- ---- ---- 1.440 -0.070 1.510 8000 ---- ---- ---- ---- 1.360 -0.070 1.430 8050 ---- ---- ---- ---- 1.290 -0.060 1.350 8100 ---- ---- ---- ---- 1.230 -0.050 1.280 8150 ---- ---- ---- ---- 1.160 -0.060 1.220 8200 ---- ---- ---- ---- 1.100 -0.050 1.150 8250 ---- ---- ---- ---- 1.040 -0.050 1.090 8300 ---- ---- ---- ---- 0.990 -0.050 1.040 8350 ---- ---- ---- ---- 0.940 -0.040 0.980 8400 ---- ---- ---- ---- 0.890 -0.040 0.930 8450 ---- ---- ---- ---- 0.840 -0.040 0.880 8500 ---- ---- ---- ---- 0.800 -0.040 0.840 8550 ---- ---- ---- ---- 0.760 -0.030 0.790 8600 ---- ---- ---- ---- 0.720 -0.040 0.760 8650 ---- ---- ---- ---- 0.690 -0.030 0.720 8700 ---- ---- ---- ---- 0.650 -0.030 0.680 8750 ---- ---- ---- ---- 0.620 -0.030 0.650 8800 ---- ---- ---- ---- 0.590 -0.030 0.620 8850 ---- ---- ---- ---- 0.570 -0.030 0.600 8900 ---- ---- ---- ---- 0.540 -0.030 0.570 9000 ---- ---- ---- ---- 0.500 -0.020 0.520 9100 ---- ---- ---- ---- 0.460 -0.020 0.480 9200 ---- ---- ---- ---- 0.420 -0.020 0.440 9300 ---- ---- ---- ---- 0.390 -0.020 0.410 9400 ---- ---- ---- ---- 0.360 -0.020 0.380 9500 ---- ---- ---- ---- 0.340 -0.010 0.350 9600 ---- ---- ---- ---- 0.320 -0.010 0.330 9700 ---- ---- ---- ---- 0.300 -0.010 0.310 9800 ---- ---- ---- ---- 0.280 -0.010 0.290 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.350 -0.210 13.560 6100 ---- ---- ---- ---- 12.480 -0.210 12.690 6200 ---- ---- ---- ---- 11.620 -0.200 11.820 6300 ---- ---- ---- ---- 10.770 -0.200 10.970 6400 ---- ---- ---- ---- 9.940 -0.190 10.130 6500 ---- ---- ---- ---- 9.120 -0.190 9.310 6600 ---- ---- ---- ---- 8.320 -0.190 8.510 6700 ---- ---- ---- ---- 7.560 -0.180 7.740 6800 ---- ---- ---- ---- 6.830 -0.170 7.000 6900 ---- ---- ---- ---- 6.130 -0.170 6.300 6950 ---- ---- ---- ---- 5.800 -0.170 5.970 7000 ---- ---- ---- ---- 5.490 -0.160 5.650 7050 ---- ---- ---- ---- 5.190 -0.150 5.340 7100 ---- ---- ---- ---- 4.900 -0.150 5.050 7150 ---- ---- ---- ---- 4.630 -0.140 4.770 7200 ---- ---- ---- ---- 4.370 -0.140 4.510 7250 ---- ---- ---- ---- 4.120 -0.140 4.260 7300 ---- ---- ---- ---- 3.900 -0.130 4.030 7350 ---- ---- ---- ---- 3.680 -0.120 3.800 7400 ---- ---- ---- ---- 3.480 -0.120 3.600 7450 ---- ---- ---- ---- 3.290 -0.110 3.400 7500 ---- ---- ---- ---- 3.100 -0.120 3.220 7550 ---- ---- ---- ---- 2.940 -0.100 3.040 7600 ---- ---- ---- ---- 2.770 -0.110 2.880 7650 ---- ---- ---- ---- 2.620 -0.100 2.720 7700 ---- ---- ---- ---- 2.480 -0.090 2.570 7750 ---- ---- ---- ---- 2.340 -0.090 2.430 7800 ---- ---- ---- ---- 2.210 -0.090 2.300 7850 ---- ---- ---- ---- 2.090 -0.080 2.170 7900 ---- ---- ---- ---- 1.980 -0.080 2.060 7950 ---- ---- ---- ---- 1.890 -0.070 1.960 8000 1.650 1.650 1.650 1.650 1.800 -0.070 1 1.870 8050 ---- ---- ---- ---- 1.710 -0.070 1.780 8100 ---- ---- ---- ---- 1.640 -0.060 1.700 8150 ---- ---- ---- ---- 1.570 -0.060 1.630 8200 ---- ---- ---- ---- 1.500 -0.060 1.560 8250 ---- ---- ---- ---- 1.430 -0.060 1.490 8300 ---- ---- ---- ---- 1.370 -0.060 1.430 8350 ---- ---- ---- ---- 1.310 -0.060 1.370 8400 ---- ---- ---- ---- 1.260 -0.050 1.310 8450 ---- ---- ---- ---- 1.200 -0.050 1.250 8500 ---- ---- ---- ---- 1.150 -0.050 1.200 8600 ---- ---- ---- ---- 1.050 -0.040 1.090 8700 ---- ---- ---- ---- 0.960 -0.040 1.000 8800 ---- ---- ---- ---- 0.880 -0.030 0.910 8900 ---- ---- ---- ---- 0.800 -0.030 0.830 9000 ---- ---- ---- ---- 0.730 -0.030 0.760 9100 ---- ---- ---- ---- 0.670 -0.030 0.700 9200 ---- ---- ---- ---- 0.620 -0.020 0.640 9300 ---- ---- ---- ---- 0.570 -0.020 0.590 9400 ---- ---- ---- ---- 0.520 -0.030 0.550 9500 ---- ---- ---- ---- 0.480 -0.030 0.510 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.050 -0.220 14.270 6100 ---- ---- ---- ---- 13.190 -0.220 13.410 6200 ---- ---- ---- ---- 12.340 -0.210 12.550 6300 ---- ---- ---- ---- 11.500 -0.210 11.710 6400 ---- ---- ---- ---- 10.680 -0.200 10.880 6500 ---- ---- ---- ---- 9.870 -0.200 10.070 6600 ---- ---- ---- ---- 9.070 -0.200 9.270 6700 ---- ---- ---- ---- 8.310 -0.190 8.500 6800 ---- ---- ---- ---- 7.560 -0.190 7.750 6900 ---- ---- ---- ---- 6.860 -0.180 7.040 7000 ---- ---- ---- ---- 6.190 -0.170 6.360 7050 ---- ---- ---- ---- 5.880 -0.170 6.050 7100 ---- ---- ---- ---- 5.570 -0.170 5.740 7150 ---- ---- ---- ---- 5.290 -0.150 5.440 7200 ---- ---- ---- ---- 5.010 -0.150 5.160 7250 ---- ---- ---- ---- 4.750 -0.150 4.900 7300 ---- ---- ---- ---- 4.500 -0.140 4.640 7350 ---- ---- ---- ---- 4.270 -0.140 4.410 7400 ---- ---- ---- ---- 4.050 -0.130 4.180 7450 ---- ---- ---- ---- 3.840 -0.130 3.970 7500 ---- ---- ---- ---- 3.640 -0.130 3.770 7550 ---- ---- ---- ---- 3.460 -0.120 3.580 7600 ---- ---- ---- ---- 3.290 -0.110 3.400 7650 ---- ---- ---- ---- 3.120 -0.120 3.240 7700 ---- ---- ---- ---- 2.970 -0.110 3.080 7750 ---- ---- ---- ---- 2.820 -0.110 2.930 7800 ---- ---- ---- ---- 2.680 -0.100 2.780 7850 ---- ---- ---- ---- 2.550 -0.100 2.650 7900 ---- ---- ---- ---- 2.430 -0.090 2.520 7950 ---- ---- ---- ---- 2.310 -0.080 2.390 8000 ---- ---- ---- ---- 2.190 -0.090 2.280 8050 ---- ---- ---- ---- 2.080 -0.090 2.170 8100 ---- ---- ---- ---- 1.980 -0.080 2.060 8200 ---- ---- ---- ---- 1.800 -0.070 1.870 8300 ---- ---- ---- ---- 1.630 -0.070 1.700 8400 ---- ---- ---- ---- 1.480 -0.060 1.540 8500 ---- ---- ---- ---- 1.350 -0.050 1.400 8600 ---- ---- ---- ---- 1.230 -0.050 1.280 8700 ---- ---- ---- ---- 1.120 -0.050 1.170 8800 ---- ---- ---- ---- 1.020 -0.050 1.070 8900 ---- ---- ---- ---- 0.940 -0.040 0.980 9000 ---- ---- ---- ---- 0.860 -0.040 0.900 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 25 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 45 6600 ---- ---- ---- ---- 0.025 0.000 0.025 257 6650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1011 853 6675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6700 0.090 0.090 0.080 0.080 0.080 -0.010 21 0.090 8 696 6725 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 6750 0.170 0.190 0.140 0.150 0.160 0.000 11 0.160 72 571 6775 0.240 0.240 0.200 0.200 0.210 0.000 1 0.210 21 46 6800 0.320 0.320 0.260 0.260 0.280 0.010 14 0.270 85 843 6825 0.390 0.420 0.340 0.340 0.370 0.020 16 0.350 42 67 6850 0.510 0.530 0.430 0.430 0.470 0.030 11 0.440 619 1382 6875 ---- 0.660 ---- 0.660 0.590 0.040 0.550 50 6900 0.710 0.800 0.670 0.760 0.730 0.060 217 0.670 374 1362 6925 ---- 0.960 ---- 0.960 0.880 0.070 0.810 1 2 6950 ---- 1.130 ---- 1.130 1.040 0.080 0.960 200 6975 ---- 1.310 ---- 1.310 1.220 0.100 1.120 7000 ---- 1.500 ---- 1.500 1.410 0.110 1.300 491 7025 ---- 1.700 ---- 1.700 1.610 0.120 1.490 7050 ---- 1.920 ---- 1.920 1.820 0.130 1.690 814 7075 ---- 2.130 ---- 2.130 2.030 0.130 1.900 1 7100 ---- 2.350 ---- 2.350 2.260 0.140 2.120 220 7125 ---- 2.580 ---- 2.580 2.480 0.140 2.340 7150 ---- 2.810 ---- 2.810 2.710 0.150 2.560 30 7200 ---- 3.280 ---- 3.280 3.180 0.160 3.020 262 7250 ---- 3.760 ---- 3.760 3.660 0.170 3.490 22 7300 ---- 4.250 ---- 4.250 4.140 0.160 3.980 49 7350 ---- 4.740 ---- 4.740 4.630 0.170 4.460 208 7400 ---- 5.230 ---- 5.230 5.130 0.170 4.960 106 7450 ---- 5.720 ---- 5.720 5.620 0.170 5.450 7500 ---- 6.220 ---- 6.220 6.120 0.180 5.940 3 7550 ---- 6.710 ---- 6.710 6.620 0.180 6.440 1 7600 ---- 7.020 ---- 7.020 7.110 0.170 6.940 1 7650 ---- ---- ---- ---- 7.610 0.180 7.430 2 7700 ---- ---- ---- ---- 8.110 0.180 7.930 3 7750 ---- ---- ---- ---- 8.610 0.180 8.430 1 7800 ---- ---- ---- ---- 9.110 0.180 8.930 7850 ---- ---- ---- ---- 9.600 0.180 9.420 2 7900 ---- ---- ---- ---- 10.100 0.180 9.920 7950 ---- ---- ---- ---- 10.600 0.180 10.420 8000 ---- ---- ---- ---- 11.100 0.180 10.920 8050 ---- ---- ---- ---- 11.600 0.180 11.420 2 8100 ---- ---- ---- ---- 12.090 0.180 11.910 8150 ---- ---- ---- ---- 12.590 0.180 12.410 8200 ---- ---- ---- ---- 13.090 0.180 12.910 240 8250 ---- ---- ---- ---- 13.590 0.180 13.410 8300 ---- ---- ---- ---- 14.090 0.180 13.910 1 8350 ---- ---- ---- ---- 14.590 0.180 14.410 8400 ---- ---- ---- ---- 15.090 0.190 14.900 1 8450 ---- ---- ---- ---- 15.580 0.180 15.400 8500 ---- ---- ---- ---- 16.080 0.180 15.900 2 8550 ---- ---- ---- ---- 16.580 0.180 16.400 8600 ---- ---- ---- ---- 17.080 0.180 16.900 2 8650 ---- ---- ---- ---- 17.580 0.190 17.390 8700 ---- ---- ---- ---- 18.080 0.190 17.890 8800 ---- ---- ---- ---- 19.070 0.180 18.890 8900 ---- ---- ---- ---- 20.070 0.180 19.890 9000 ---- ---- ---- ---- 21.070 0.190 20.880 9100 ---- ---- ---- ---- 22.060 0.180 21.880 9200 ---- ---- ---- ---- 23.050 0.170 22.880 9300 ---- ---- ---- ---- 24.050 0.180 23.870 9400 ---- ---- ---- ---- 25.050 0.180 24.870 9500 ---- ---- ---- ---- 26.040 0.170 25.870 9600 ---- ---- ---- ---- 27.040 0.180 26.860 9700 ---- ---- ---- ---- 28.040 0.180 27.860 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 80 6450 ---- ---- ---- ---- 0.040 0.000 0.040 35 36 6500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 90 6550 ---- ---- ---- ---- 0.090 0.010 1 0.080 1 6600 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1 145 6650 0.200 0.210 0.180 0.190 0.190 0.010 4 0.180 3 90 6700 0.300 0.310 0.270 0.270 0.280 0.010 23 0.270 58 302 6750 0.430 0.450 0.400 0.410 0.410 0.020 19 0.390 126 227 6800 0.590 0.630 0.560 0.580 0.580 0.030 26 0.550 429 670 6850 0.790 0.860 0.760 0.830 0.800 0.050 24 0.750 32 6900 ---- 1.130 ---- 1.130 1.060 0.070 0.990 2 25 6950 ---- 1.440 ---- 1.440 1.360 0.080 1.280 56 7000 ---- 1.780 ---- 1.780 1.700 0.100 1.600 170 7050 ---- 2.160 ---- 2.160 2.080 0.120 1.960 1183 7100 ---- 2.560 ---- 2.560 2.470 0.130 2.340 300 7150 ---- 2.980 ---- 2.980 2.890 0.140 2.750 21 7200 ---- 3.410 ---- 3.410 3.320 0.140 3.180 26 64 7250 ---- 3.860 ---- 3.860 3.770 0.150 3.620 30 7300 ---- 4.320 ---- 4.320 4.230 0.150 4.080 157 7350 ---- 4.790 ---- 4.790 4.700 0.160 4.540 534 7400 ---- 5.270 ---- 5.270 5.170 0.160 5.010 952 7450 ---- 5.750 ---- 5.750 5.660 0.170 5.490 903 7500 ---- 6.230 ---- 6.230 6.140 0.170 5.970 7550 ---- 6.720 ---- 6.720 6.630 0.170 6.460 7600 ---- 7.210 ---- 7.210 7.110 0.160 6.950 7650 ---- 7.700 ---- 7.700 7.600 0.160 7.440 7700 ---- 8.190 ---- 8.190 8.090 0.160 7.930 7750 ---- 8.680 ---- 8.680 8.590 0.170 8.420 7800 ---- 9.170 ---- 9.170 9.090 0.180 8.910 1 7850 ---- 9.670 ---- 9.670 9.580 0.180 9.400 7900 ---- 10.160 ---- 10.160 10.060 0.160 9.900 7950 ---- 10.650 ---- 10.650 10.560 0.170 10.390 8000 ---- 11.150 ---- 11.150 11.050 0.170 10.880 8050 ---- 11.640 ---- 11.640 11.550 0.170 11.380 8100 ---- 12.140 ---- 12.140 12.040 0.170 11.870 8150 ---- 12.630 ---- 12.630 12.540 0.170 12.370 8200 ---- 13.130 ---- 13.130 13.040 0.180 12.860 8250 ---- 13.630 ---- 13.630 13.530 0.170 13.360 8300 ---- ---- ---- ---- 14.030 0.170 13.860 8350 ---- ---- ---- ---- 14.520 0.170 14.350 8400 ---- ---- ---- ---- 15.020 0.170 14.850 8450 ---- ---- ---- ---- 15.520 0.180 15.340 8500 ---- ---- ---- ---- 16.010 0.170 15.840 8550 ---- ---- ---- ---- 16.510 0.180 16.330 8600 ---- ---- ---- ---- 17.010 0.180 16.830 8650 ---- ---- ---- ---- 17.500 0.170 17.330 8700 ---- ---- ---- ---- 18.000 0.180 17.820 8800 ---- ---- ---- ---- 18.990 0.180 18.810 8900 ---- ---- ---- ---- 19.980 0.180 19.800 9000 ---- ---- ---- ---- 20.980 0.180 20.800 9100 ---- ---- ---- ---- 21.970 0.180 21.790 9200 ---- ---- ---- ---- 22.960 0.180 22.780 9300 ---- ---- ---- ---- 23.950 0.180 23.770 9400 ---- ---- ---- ---- 24.950 0.180 24.770 9500 ---- ---- ---- ---- 25.940 0.180 25.760 9600 ---- ---- ---- ---- 26.930 0.180 26.750 9700 ---- ---- ---- ---- 27.920 0.180 27.740 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 224 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 44 6100 ---- ---- ---- ---- 0.015 0.005 175 0.010 435 6200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 62 6300 ---- 0.040 ---- 0.040 0.045 0.010 0.035 452 6350 0.060 0.060 0.060 0.060 0.060 0.010 1 0.050 6400 0.080 0.080 0.080 0.080 0.070 0.000 1 0.070 50 184 6450 ---- ---- ---- ---- 0.100 0.000 0.100 1 6500 0.130 0.130 0.130 0.140 0.140 0.000 5 0.140 10 328 6550 ---- 0.200 ---- 0.200 0.190 0.000 0.190 48 48 6600 ---- 0.270 ---- 0.270 0.260 0.010 0.250 3 677 6650 ---- 0.370 ---- 0.370 0.360 0.020 0.340 2 16 6700 ---- 0.500 ---- 0.500 0.480 0.030 0.450 91 6750 ---- 0.670 ---- 0.670 0.640 0.050 0.590 963 6800 ---- 0.860 ---- 0.860 0.830 0.060 0.770 527 6850 ---- 1.100 ---- 1.100 1.050 0.070 0.980 175 6900 ---- 1.360 ---- 1.360 1.310 0.080 1.230 80 1277 6950 1.560 1.660 1.540 1.540 1.610 0.100 1 1.510 252 7000 1.870 1.990 1.860 1.950 1.930 0.100 1 1.830 1 278 7050 ---- 2.350 ---- 2.350 2.280 0.110 2.170 75 7100 ---- 2.730 ---- 2.730 2.660 0.120 2.540 1080 7150 ---- 3.130 ---- 3.130 3.050 0.120 2.930 26 1131 7200 ---- 3.540 ---- 3.540 3.470 0.130 3.340 5 7250 ---- 3.970 ---- 3.970 3.890 0.130 3.760 12 7300 ---- 4.410 ---- 4.410 4.330 0.140 4.190 120 7350 ---- 4.860 ---- 4.860 4.780 0.150 4.630 7 7400 ---- 5.320 ---- 5.320 5.240 0.160 5.080 84 7450 ---- 5.780 ---- 5.780 5.700 0.150 5.550 505 7500 ---- 6.250 ---- 6.250 6.170 0.150 6.020 6 7550 ---- 6.730 ---- 6.730 6.640 0.150 6.490 30 7600 ---- 7.210 ---- 7.210 7.130 0.160 6.970 7650 ---- 7.690 ---- 7.690 7.610 0.160 7.450 7700 ---- 8.170 ---- 8.170 8.090 0.160 7.930 300 7750 ---- 8.650 ---- 8.650 8.570 0.150 8.420 7800 ---- 9.150 ---- 9.150 9.060 0.160 8.900 7850 ---- 9.640 ---- 9.640 9.550 0.160 9.390 7900 ---- 10.120 ---- 10.120 10.040 0.160 9.880 1 7950 ---- 10.610 ---- 10.610 10.530 0.160 10.370 8000 ---- 11.100 ---- 11.100 11.020 0.160 10.860 10 8050 ---- 11.590 ---- 11.590 11.510 0.160 11.350 8100 ---- 12.080 ---- 12.080 12.000 0.160 11.840 10 8150 ---- 12.570 ---- 12.570 12.490 0.160 12.330 8200 ---- 13.060 ---- 13.060 12.980 0.160 12.820 8250 ---- 13.560 ---- 13.560 13.470 0.160 13.310 8300 ---- 14.050 ---- 14.050 13.970 0.170 13.800 8350 ---- 14.540 ---- 14.540 14.460 0.170 14.290 8400 ---- 15.030 ---- 15.030 14.950 0.170 14.780 8450 ---- 15.520 ---- 15.520 15.440 0.160 15.280 8500 ---- 16.020 ---- 16.020 15.940 0.170 15.770 8550 ---- 16.510 ---- 16.510 16.430 0.170 16.260 8600 ---- 17.000 ---- 17.000 16.920 0.170 16.750 8650 ---- 17.490 ---- 17.490 17.410 0.160 17.250 8700 ---- 17.990 ---- 17.990 17.910 0.170 17.740 8750 ---- 18.480 ---- 18.480 18.400 0.170 18.230 8800 ---- 18.970 ---- 18.970 18.890 0.170 18.720 8850 ---- 19.470 ---- 19.470 19.390 0.170 19.220 8900 ---- 19.960 ---- 19.960 19.880 0.170 19.710 8950 ---- 20.450 ---- 20.450 20.370 0.170 20.200 9000 ---- 20.950 ---- 20.950 20.870 0.170 20.700 9050 ---- 21.440 ---- 21.440 21.360 0.170 21.190 9100 ---- 21.930 ---- 21.930 21.850 0.170 21.680 9150 ---- 22.430 ---- 22.430 22.350 0.170 22.180 9200 ---- 22.920 ---- 22.920 22.840 0.170 22.670 9250 ---- 23.410 ---- 23.410 23.330 0.170 23.160 9300 ---- 23.910 ---- 23.910 23.830 0.170 23.660 9350 ---- 24.400 ---- 24.400 24.320 0.170 24.150 9400 ---- 24.890 ---- 24.890 24.820 0.180 24.640 9450 ---- 25.390 ---- 25.390 25.310 0.170 25.140 9500 ---- 25.880 ---- 25.880 25.800 0.170 25.630 9550 ---- 26.370 ---- 26.370 26.300 0.180 26.120 9600 ---- 26.870 ---- 26.870 26.790 0.170 26.620 9700 ---- 27.850 ---- 27.850 27.780 0.180 27.600 9800 ---- 28.840 ---- 28.840 28.760 0.170 28.590 9900 ---- 29.830 ---- 29.830 29.750 0.170 29.580 10000 ---- 30.810 ---- 30.810 30.740 0.170 30.570 10100 ---- 31.800 ---- 31.800 31.730 0.180 31.550 10200 ---- 32.790 ---- 32.790 32.710 0.170 32.540 10300 ---- 33.770 ---- 33.770 33.700 0.170 33.530 10400 ---- 34.760 ---- 34.760 34.690 0.180 34.510 10500 ---- 35.750 ---- 35.750 35.680 0.180 35.500 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 10 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6550 ---- 0.180 ---- 0.180 0.180 0.010 0.170 35 6600 ---- ---- ---- ---- 0.240 0.010 0.230 6650 ---- 0.310 ---- 0.310 0.310 0.020 0.290 6700 ---- 0.400 ---- 0.400 0.400 0.020 0.380 1 8 6750 ---- 0.520 ---- 0.520 0.510 0.020 0.490 1 6800 ---- 0.670 ---- 0.670 0.650 0.030 0.620 9 6850 ---- 0.840 ---- 0.840 0.820 0.050 0.770 6900 ---- 1.040 ---- 1.040 1.010 0.050 0.960 6950 ---- 1.270 ---- 1.270 1.240 0.070 1.170 7000 ---- 1.530 ---- 1.530 1.500 0.080 1.420 2 7050 ---- 1.820 ---- 1.820 1.790 0.100 1.690 7100 ---- 2.140 ---- 2.140 2.100 0.110 1.990 2 7150 ---- ---- ---- ---- 2.440 0.120 2.320 7200 ---- ---- ---- ---- 2.800 0.130 2.670 7250 ---- ---- ---- ---- 3.180 0.130 3.050 7300 ---- ---- ---- ---- 3.580 0.140 3.440 4 7350 ---- ---- ---- ---- 3.990 0.150 3.840 7400 ---- ---- ---- ---- 4.410 0.150 4.260 19 7450 ---- ---- ---- ---- 4.840 0.150 4.690 71 7500 ---- ---- ---- ---- 5.280 0.150 5.130 1121 7550 ---- ---- ---- ---- 5.730 0.160 5.570 74 7600 ---- ---- ---- ---- 6.190 0.160 6.030 7650 ---- ---- ---- ---- 6.650 0.160 6.490 7700 ---- ---- ---- ---- 7.120 0.170 6.950 7750 ---- ---- ---- ---- 7.590 0.170 7.420 7800 ---- ---- ---- ---- 8.060 0.170 7.890 7850 ---- ---- ---- ---- 8.540 0.170 8.370 7900 ---- ---- ---- ---- 9.020 0.170 8.850 7950 ---- ---- ---- ---- 9.500 0.170 9.330 8000 ---- ---- ---- ---- 9.980 0.170 9.810 8050 ---- ---- ---- ---- 10.470 0.180 10.290 8100 ---- ---- ---- ---- 10.950 0.170 10.780 8150 ---- ---- ---- ---- 11.440 0.180 11.260 8200 ---- ---- ---- ---- 11.930 0.180 11.750 8250 ---- ---- ---- ---- 12.420 0.180 12.240 8300 ---- ---- ---- ---- 12.910 0.180 12.730 8350 ---- ---- ---- ---- 13.400 0.180 13.220 8400 ---- ---- ---- ---- 13.880 0.180 13.700 8450 ---- ---- ---- ---- 14.370 0.180 14.190 8500 ---- ---- ---- ---- 14.860 0.180 14.680 8550 ---- ---- ---- ---- 15.350 0.180 15.170 8600 ---- ---- ---- ---- 15.840 0.180 15.660 8650 ---- ---- ---- ---- 16.330 0.180 16.150 8700 ---- ---- ---- ---- 16.820 0.180 16.640 8750 ---- ---- ---- ---- 17.320 0.190 17.130 8800 ---- ---- ---- ---- 17.810 0.190 17.620 8900 ---- ---- ---- ---- 18.790 0.190 18.600 9000 ---- ---- ---- ---- 19.770 0.180 19.590 9100 ---- ---- ---- ---- 20.750 0.180 20.570 9200 ---- ---- ---- ---- 21.730 0.180 21.550 9300 ---- ---- ---- ---- 22.720 0.190 22.530 9400 ---- ---- ---- ---- 23.700 0.190 23.510 9500 ---- ---- ---- ---- 24.680 0.180 24.500 9600 ---- ---- ---- ---- 25.660 0.180 25.480 9700 ---- ---- ---- ---- 26.650 0.190 26.460 9800 ---- ---- ---- ---- 27.630 0.190 27.440 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.140 0.000 0.140 1 6500 ---- ---- ---- ---- 0.230 0.010 0.220 6550 ---- ---- ---- ---- 0.290 0.010 0.280 7 6600 ---- 0.360 ---- 0.360 0.360 0.020 0.340 33 6650 ---- 0.450 ---- 0.450 0.450 0.020 0.430 6700 ---- 0.570 ---- 0.570 0.560 0.030 0.530 2 6750 ---- 0.700 ---- 0.700 0.690 0.040 0.650 6800 ---- 0.860 ---- 0.860 0.840 0.040 0.800 45 6850 ---- 1.040 ---- 1.040 1.020 0.050 0.970 2 6900 ---- 1.250 ---- 1.250 1.230 0.070 1.160 6950 ---- 1.480 ---- 1.480 1.460 0.080 1.380 7 7000 ---- 1.750 ---- 1.750 1.710 0.080 1.630 2 7050 ---- 2.030 ---- 2.030 2.000 0.100 1.900 7100 ---- 2.340 ---- 2.340 2.300 0.100 2.200 7150 ---- 2.520 ---- 2.520 2.630 0.120 2.510 1 7200 ---- ---- ---- ---- 2.990 0.130 2.860 1 7250 ---- ---- ---- ---- 3.350 0.130 3.220 7300 ---- ---- ---- ---- 3.740 0.150 3.590 7350 ---- ---- ---- ---- 4.140 0.160 3.980 7400 ---- ---- ---- ---- 4.540 0.150 4.390 7450 ---- ---- ---- ---- 4.960 0.150 4.810 7500 ---- ---- ---- ---- 5.390 0.160 5.230 70 7550 ---- ---- ---- ---- 5.830 0.160 5.670 59 7600 ---- ---- ---- ---- 6.270 0.160 6.110 7650 ---- ---- ---- ---- 6.720 0.160 6.560 7700 ---- ---- ---- ---- 7.170 0.160 7.010 7750 ---- ---- ---- ---- 7.630 0.160 7.470 7800 ---- ---- ---- ---- 8.100 0.170 7.930 7850 ---- ---- ---- ---- 8.570 0.170 8.400 7900 ---- ---- ---- ---- 9.040 0.170 8.870 7950 ---- ---- ---- ---- 9.510 0.170 9.340 8000 ---- ---- ---- ---- 9.990 0.180 9.810 8050 ---- ---- ---- ---- 10.460 0.170 10.290 8100 ---- ---- ---- ---- 10.940 0.180 10.760 8150 ---- ---- ---- ---- 11.420 0.180 11.240 8200 ---- ---- ---- ---- 11.900 0.180 11.720 8250 ---- ---- ---- ---- 12.390 0.180 12.210 8300 ---- ---- ---- ---- 12.870 0.180 12.690 8350 ---- ---- ---- ---- 13.350 0.180 13.170 8400 ---- ---- ---- ---- 13.840 0.180 13.660 8450 ---- ---- ---- ---- 14.320 0.180 14.140 8500 ---- ---- ---- ---- 14.810 0.190 14.620 8550 ---- ---- ---- ---- 15.290 0.180 15.110 8600 ---- ---- ---- ---- 15.780 0.180 15.600 8700 ---- ---- ---- ---- 16.750 0.180 16.570 8800 ---- ---- ---- ---- 17.720 0.180 17.540 8900 ---- ---- ---- ---- 18.700 0.180 18.520 9000 ---- ---- ---- ---- 19.670 0.180 19.490 9100 ---- ---- ---- ---- 20.650 0.180 20.470 9200 ---- ---- ---- ---- 21.620 0.180 21.440 9300 ---- ---- ---- ---- 22.600 0.180 22.420 9400 ---- ---- ---- ---- 23.580 0.190 23.390 9500 ---- ---- ---- ---- 24.550 0.180 24.370 9600 ---- ---- ---- ---- 25.530 0.180 25.350 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.070 0.000 0.070 524 6300 ---- ---- ---- ---- 0.120 0.010 0.110 9 6400 ---- ---- ---- ---- 0.190 0.010 0.180 14 6500 0.280 0.280 0.280 0.280 0.300 0.030 5 0.270 44 6550 ---- 0.350 ---- 0.350 0.360 0.020 0.340 6600 ---- 0.440 ---- 0.440 0.450 0.030 0.420 944 6650 ---- 0.540 ---- 0.540 0.550 0.040 0.510 15 6700 ---- 0.670 ---- 0.670 0.660 0.040 0.620 6 6750 0.800 0.810 0.800 0.790 0.800 0.050 1 0.750 11 6800 ---- 0.970 ---- 0.970 0.960 0.060 0.900 13 6850 ---- 1.160 ---- 1.160 1.140 0.060 1.080 6900 ---- 1.370 ---- 1.370 1.350 0.070 1.280 3 6950 ---- 1.600 ---- 1.600 1.580 0.080 1.500 12 7000 ---- 1.860 ---- 1.860 1.840 0.090 1.750 20 7050 ---- 2.150 ---- 2.150 2.120 0.100 2.020 7100 ---- 2.450 ---- 2.450 2.420 0.110 2.310 2 7150 ---- 2.780 ---- 2.780 2.750 0.120 2.630 12 7200 ---- ---- ---- ---- 3.090 0.130 2.960 2 7250 ---- ---- ---- ---- 3.450 0.140 3.310 16 7300 ---- ---- ---- ---- 3.830 0.150 3.680 2 7350 ---- ---- ---- ---- 4.220 0.150 4.070 7400 ---- ---- ---- ---- 4.620 0.150 4.470 2 7450 ---- ---- ---- ---- 5.030 0.160 4.870 7500 ---- ---- ---- ---- 5.460 0.170 5.290 7550 ---- ---- ---- ---- 5.880 0.160 5.720 7600 ---- ---- ---- ---- 6.320 0.160 6.160 7650 ---- ---- ---- ---- 6.760 0.160 6.600 7700 ---- ---- ---- ---- 7.210 0.170 7.040 1 7750 ---- ---- ---- ---- 7.660 0.160 7.500 7800 ---- ---- ---- ---- 8.120 0.170 7.950 7850 ---- ---- ---- ---- 8.580 0.170 8.410 7900 ---- ---- ---- ---- 9.040 0.170 8.870 7950 ---- ---- ---- ---- 9.510 0.170 9.340 8000 ---- ---- ---- ---- 9.980 0.170 9.810 8050 ---- ---- ---- ---- 10.450 0.170 10.280 8100 ---- ---- ---- ---- 10.930 0.180 10.750 8150 ---- ---- ---- ---- 11.400 0.180 11.220 8200 ---- ---- ---- ---- 11.880 0.180 11.700 8250 ---- ---- ---- ---- 12.360 0.180 12.180 8300 ---- ---- ---- ---- 12.840 0.190 12.650 8350 ---- ---- ---- ---- 13.320 0.190 13.130 8400 ---- ---- ---- ---- 13.800 0.180 13.620 8450 ---- ---- ---- ---- 14.280 0.180 14.100 8500 ---- ---- ---- ---- 14.760 0.180 14.580 8550 ---- ---- ---- ---- 15.240 0.180 15.060 8600 ---- ---- ---- ---- 15.730 0.180 15.550 8650 ---- ---- ---- ---- 16.210 0.180 16.030 8700 ---- ---- ---- ---- 16.690 0.180 16.510 8750 ---- ---- ---- ---- 17.180 0.180 17.000 8800 ---- ---- ---- ---- 17.660 0.180 17.480 8850 ---- ---- ---- ---- 18.150 0.180 17.970 8900 ---- ---- ---- ---- 18.630 0.180 18.450 8950 ---- ---- ---- ---- 19.120 0.180 18.940 9000 ---- ---- ---- ---- 19.600 0.180 19.420 9050 ---- ---- ---- ---- 20.090 0.180 19.910 9100 ---- ---- ---- ---- 20.570 0.180 20.390 9150 ---- ---- ---- ---- 21.060 0.180 20.880 9200 ---- ---- ---- ---- 21.550 0.180 21.370 9250 ---- ---- ---- ---- 22.030 0.180 21.850 9300 ---- ---- ---- ---- 22.520 0.180 22.340 9350 ---- ---- ---- ---- 23.000 0.180 22.820 9400 ---- ---- ---- ---- 23.490 0.180 23.310 9450 ---- ---- ---- ---- 23.980 0.180 23.800 9500 ---- ---- ---- ---- 24.460 0.180 24.280 9550 ---- ---- ---- ---- 24.950 0.180 24.770 9600 ---- ---- ---- ---- 25.430 0.180 25.250 9700 ---- ---- ---- ---- 26.410 0.180 26.230 9800 ---- ---- ---- ---- 27.380 0.180 27.200 9900 ---- ---- ---- ---- 28.350 0.180 28.170 10000 ---- ---- ---- ---- 29.330 0.180 29.150 10100 ---- ---- ---- ---- 30.300 0.180 30.120 10200 ---- ---- ---- ---- 31.270 0.180 31.090 10300 ---- ---- ---- ---- 32.250 0.180 32.070 10400 ---- ---- ---- ---- 33.220 0.180 33.040 10500 ---- ---- ---- ---- 34.190 0.180 34.010 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6100 ---- ---- ---- ---- 0.050 0.010 0.040 6200 ---- ---- ---- ---- 0.080 0.020 0.060 6300 ---- ---- ---- ---- 0.120 0.020 0.100 6400 ---- ---- ---- ---- 0.180 0.020 0.160 6500 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6600 ---- 0.370 ---- 0.370 0.390 0.030 0.360 6650 ---- 0.460 ---- 0.460 0.470 0.030 0.440 5 6700 ---- 0.550 ---- 0.550 0.560 0.030 0.530 6750 ---- 0.660 ---- 0.660 0.670 0.030 0.640 6800 ---- 0.790 ---- 0.790 0.800 0.040 0.760 6850 ---- 0.940 ---- 0.940 0.940 0.050 0.890 6900 ---- 1.110 ---- 1.110 1.110 0.060 1.050 6950 ---- 1.300 ---- 1.300 1.300 0.070 1.230 7000 ---- 1.510 ---- 1.510 1.510 0.080 1.430 121 7050 ---- 1.750 ---- 1.750 1.740 0.080 1.660 7100 ---- 2.000 ---- 2.000 2.000 0.100 1.900 1 7150 ---- 2.280 ---- 2.280 2.280 0.110 2.170 7200 ---- 2.580 ---- 2.580 2.580 0.120 2.460 13 7250 ---- 2.900 ---- 2.900 2.900 0.120 2.780 7300 ---- ---- ---- ---- 3.240 0.130 3.110 7350 ---- ---- ---- ---- 3.590 0.130 3.460 7400 ---- ---- ---- ---- 3.960 0.140 3.820 7450 ---- ---- ---- ---- 4.340 0.140 4.200 7500 ---- ---- ---- ---- 4.740 0.150 4.590 7550 ---- ---- ---- ---- 5.140 0.150 4.990 7600 ---- ---- ---- ---- 5.560 0.160 5.400 7650 ---- ---- ---- ---- 5.980 0.160 5.820 7700 ---- ---- ---- ---- 6.410 0.160 6.250 7750 ---- ---- ---- ---- 6.840 0.160 6.680 7800 ---- ---- ---- ---- 7.280 0.160 7.120 7850 ---- ---- ---- ---- 7.730 0.170 7.560 1 7900 ---- ---- ---- ---- 8.180 0.170 8.010 7950 ---- ---- ---- ---- 8.630 0.170 8.460 8000 ---- ---- ---- ---- 9.090 0.180 8.910 8050 ---- ---- ---- ---- 9.550 0.180 9.370 8100 ---- ---- ---- ---- 10.020 0.180 9.840 8150 ---- ---- ---- ---- 10.480 0.180 10.300 8200 ---- ---- ---- ---- 10.950 0.180 10.770 8250 ---- ---- ---- ---- 11.420 0.190 11.230 8300 ---- ---- ---- ---- 11.890 0.190 11.700 8350 ---- ---- ---- ---- 12.360 0.190 12.170 8400 ---- ---- ---- ---- 12.830 0.180 12.650 8450 ---- ---- ---- ---- 13.310 0.190 13.120 8500 ---- ---- ---- ---- 13.790 0.200 13.590 8550 ---- ---- ---- ---- 14.260 0.190 14.070 8600 ---- ---- ---- ---- 14.740 0.190 14.550 8700 ---- ---- ---- ---- 15.700 0.200 15.500 8800 ---- ---- ---- ---- 16.660 0.200 16.460 8900 ---- ---- ---- ---- 17.620 0.200 17.420 9000 ---- ---- ---- ---- 18.580 0.200 18.380 9100 ---- ---- ---- ---- 19.550 0.200 19.350 9200 ---- ---- ---- ---- 20.510 0.200 20.310 9300 ---- ---- ---- ---- 21.480 0.200 21.280 9400 ---- ---- ---- ---- 22.440 0.200 22.240 9500 ---- ---- ---- ---- 23.410 0.200 23.210 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.110 0.020 0.090 6300 ---- ---- ---- ---- 0.160 0.020 0.140 6400 ---- ---- ---- ---- 0.230 0.020 0.210 6500 ---- ---- ---- ---- 0.330 0.020 0.310 6600 ---- 0.450 ---- 0.450 0.470 0.030 0.440 6650 ---- 0.550 ---- 0.550 0.550 0.030 0.520 6700 ---- 0.650 ---- 0.650 0.650 0.030 0.620 6750 ---- 0.770 ---- 0.770 0.770 0.040 0.730 6800 ---- 0.900 ---- 0.900 0.900 0.040 0.860 6850 ---- 1.060 ---- 1.060 1.060 0.060 1.000 6900 ---- 1.230 ---- 1.230 1.230 0.060 1.170 6950 ---- 1.420 ---- 1.420 1.420 0.070 1.350 7000 ---- 1.640 ---- 1.640 1.630 0.070 1.560 7050 ---- 1.870 ---- 1.870 1.870 0.090 1.780 7100 ---- 2.130 ---- 2.130 2.120 0.090 2.030 7150 ---- 2.410 ---- 2.410 2.400 0.100 2.300 7200 ---- 2.700 ---- 2.700 2.700 0.110 2.590 7250 ---- 3.020 ---- 3.020 3.010 0.110 2.900 7300 ---- ---- ---- ---- 3.350 0.120 3.230 7350 ---- ---- ---- ---- 3.700 0.130 3.570 7400 ---- ---- ---- ---- 4.060 0.130 3.930 7450 ---- ---- ---- ---- 4.440 0.140 4.300 7500 ---- ---- ---- ---- 4.830 0.150 4.680 7550 ---- ---- ---- ---- 5.220 0.150 5.070 7600 ---- ---- ---- ---- 5.630 0.150 5.480 7650 ---- ---- ---- ---- 6.050 0.160 5.890 7700 ---- ---- ---- ---- 6.470 0.160 6.310 7750 ---- ---- ---- ---- 6.900 0.170 6.730 7800 ---- ---- ---- ---- 7.330 0.160 7.170 7850 ---- ---- ---- ---- 7.770 0.170 7.600 7900 ---- ---- ---- ---- 8.210 0.160 8.050 7950 ---- ---- ---- ---- 8.660 0.170 8.490 8000 ---- ---- ---- ---- 9.110 0.170 8.940 8050 ---- ---- ---- ---- 9.570 0.170 9.400 8100 ---- ---- ---- ---- 10.030 0.180 9.850 8150 ---- ---- ---- ---- 10.490 0.180 10.310 8200 ---- ---- ---- ---- 10.950 0.180 10.770 8250 ---- ---- ---- ---- 11.410 0.170 11.240 8300 ---- ---- ---- ---- 11.880 0.180 11.700 8350 ---- ---- ---- ---- 12.350 0.180 12.170 8400 ---- ---- ---- ---- 12.820 0.180 12.640 8500 ---- ---- ---- ---- 13.770 0.190 13.580 8600 ---- ---- ---- ---- 14.710 0.190 14.520 8700 ---- ---- ---- ---- 15.670 0.200 15.470 8800 ---- ---- ---- ---- 16.620 0.200 16.420 8900 ---- ---- ---- ---- 17.580 0.200 17.380 9000 ---- ---- ---- ---- 18.530 0.200 18.330 9100 ---- ---- ---- ---- 19.490 0.200 19.290 9200 ---- ---- ---- ---- 20.450 0.200 20.250 9300 ---- ---- ---- ---- 21.410 0.200 21.210 9400 ---- ---- ---- ---- 22.370 0.200 22.170 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- 0.380 ---- 0.380 0.390 0.020 0.370 7 6600 ---- 0.530 ---- 0.530 0.550 0.030 0.520 6650 ---- 0.630 ---- 0.630 0.640 0.040 0.600 6700 ---- 0.740 ---- 0.740 0.750 0.050 0.700 13 6750 ---- 0.860 ---- 0.860 0.870 0.050 0.820 6800 ---- 1.000 ---- 1.000 1.010 0.060 0.950 5 6850 ---- 1.160 ---- 1.160 1.170 0.070 1.100 6900 ---- 1.340 ---- 1.340 1.340 0.070 1.270 6950 ---- 1.530 ---- 1.530 1.540 0.080 1.460 7000 ---- 1.740 ---- 1.740 1.750 0.080 1.670 50 7050 ---- 1.980 ---- 1.980 1.990 0.090 1.900 7100 ---- 2.240 ---- 2.240 2.240 0.090 2.150 7150 ---- 2.520 ---- 2.520 2.520 0.100 2.420 7200 ---- 2.810 ---- 2.810 2.810 0.110 2.700 7250 ---- 3.120 ---- 3.120 3.120 0.110 3.010 7300 ---- 3.450 ---- 3.450 3.450 0.120 3.330 7350 ---- ---- ---- ---- 3.800 0.130 3.670 7400 ---- ---- ---- ---- 4.150 0.130 4.020 7450 ---- ---- ---- ---- 4.520 0.140 4.380 7500 ---- ---- ---- ---- 4.910 0.150 4.760 7550 ---- ---- ---- ---- 5.300 0.150 5.150 7600 ---- ---- ---- ---- 5.700 0.160 5.540 7650 ---- ---- ---- ---- 6.110 0.160 5.950 7700 ---- ---- ---- ---- 6.520 0.160 6.360 7750 ---- ---- ---- ---- 6.940 0.160 6.780 7800 ---- ---- ---- ---- 7.370 0.160 7.210 7850 ---- ---- ---- ---- 7.810 0.170 7.640 7900 ---- ---- ---- ---- 8.240 0.170 8.070 7950 ---- ---- ---- ---- 8.690 0.180 8.510 8000 ---- ---- ---- ---- 9.130 0.170 8.960 8050 ---- ---- ---- ---- 9.580 0.180 9.400 8100 ---- ---- ---- ---- 10.030 0.170 9.860 8150 ---- ---- ---- ---- 10.490 0.180 10.310 8200 ---- ---- ---- ---- 10.950 0.180 10.770 8250 ---- ---- ---- ---- 11.410 0.180 11.230 8300 ---- ---- ---- ---- 11.870 0.180 11.690 8350 ---- ---- ---- ---- 12.330 0.180 12.150 8400 ---- ---- ---- ---- 12.800 0.190 12.610 8450 ---- ---- ---- ---- 13.260 0.180 13.080 8500 ---- ---- ---- ---- 13.730 0.180 13.550 8550 ---- ---- ---- ---- 14.200 0.190 14.010 8600 ---- ---- ---- ---- 14.670 0.190 14.480 8650 ---- ---- ---- ---- 15.140 0.190 14.950 8700 ---- ---- ---- ---- 15.610 0.180 15.430 8750 ---- ---- ---- ---- 16.080 0.180 15.900 8800 ---- ---- ---- ---- 16.560 0.190 16.370 8850 ---- ---- ---- ---- 17.030 0.190 16.840 8900 ---- ---- ---- ---- 17.510 0.190 17.320 9000 ---- ---- ---- ---- 18.460 0.190 18.270 9100 ---- ---- ---- ---- 19.410 0.190 19.220 9200 ---- ---- ---- ---- 20.360 0.190 20.170 9300 ---- ---- ---- ---- 21.320 0.190 21.130 9400 ---- ---- ---- ---- 22.270 0.190 22.080 9500 ---- ---- ---- ---- 23.230 0.190 23.040 9600 ---- ---- ---- ---- 24.190 0.200 23.990 9700 ---- ---- ---- ---- 25.140 0.190 24.950 9800 ---- ---- ---- ---- 26.100 0.190 25.910 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 0.010 0.120 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.350 0.020 0.330 6600 ---- 0.460 ---- 0.460 0.470 0.020 0.450 6700 ---- 0.630 ---- 0.630 0.640 0.030 0.610 6750 ---- 0.730 ---- 0.730 0.740 0.030 0.710 6800 ---- 0.850 ---- 0.850 0.860 0.040 0.820 6850 ---- 0.980 ---- 0.980 0.990 0.040 0.950 6900 ---- 1.120 ---- 1.120 1.140 0.050 1.090 6950 ---- 1.290 ---- 1.290 1.300 0.060 1.240 7000 ---- 1.470 ---- 1.470 1.480 0.060 1.420 7050 ---- 1.670 ---- 1.670 1.690 0.080 1.610 7100 ---- 1.890 ---- 1.890 1.910 0.090 1.820 7150 ---- 2.130 ---- 2.130 2.140 0.080 2.060 7200 ---- 2.380 ---- 2.380 2.400 0.100 2.300 1 7250 ---- 2.660 ---- 2.660 2.680 0.110 2.570 7300 ---- 2.950 ---- 2.950 2.970 0.110 2.860 7350 ---- 3.260 ---- 3.260 3.280 0.120 3.160 7400 ---- 3.590 ---- 3.590 3.610 0.130 3.480 7450 ---- ---- ---- ---- 3.950 0.140 3.810 7500 ---- ---- ---- ---- 4.300 0.140 4.160 7550 ---- ---- ---- ---- 4.670 0.150 4.520 7600 ---- ---- ---- ---- 5.040 0.150 4.890 7650 ---- ---- ---- ---- 5.430 0.160 5.270 7700 ---- ---- ---- ---- 5.820 0.160 5.660 7750 ---- ---- ---- ---- 6.230 0.170 6.060 7800 ---- ---- ---- ---- 6.640 0.180 6.460 7850 ---- ---- ---- ---- 7.050 0.170 6.880 7900 ---- ---- ---- ---- 7.470 0.180 7.290 7950 ---- ---- ---- ---- 7.900 0.180 7.720 8000 ---- ---- ---- ---- 8.330 0.180 8.150 8050 ---- ---- ---- ---- 8.760 0.180 8.580 8100 ---- ---- ---- ---- 9.200 0.180 9.020 8150 ---- ---- ---- ---- 9.640 0.180 9.460 8200 ---- ---- ---- ---- 10.090 0.190 9.900 8250 ---- ---- ---- ---- 10.540 0.190 10.350 8300 ---- ---- ---- ---- 10.990 0.190 10.800 8400 ---- ---- ---- ---- 11.900 0.190 11.710 8500 ---- ---- ---- ---- 12.820 0.190 12.630 8600 ---- ---- ---- ---- 13.740 0.180 13.560 8700 ---- ---- ---- ---- 14.670 0.180 14.490 8800 ---- ---- ---- ---- 15.600 0.180 15.420 8900 ---- ---- ---- ---- 16.540 0.180 16.360 9000 ---- ---- ---- ---- 17.480 0.180 17.300 9100 ---- ---- ---- ---- 18.430 0.190 18.240 9200 ---- ---- ---- ---- 19.370 0.180 19.190 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- ---- ---- 0.420 0.020 0.400 6600 ---- ---- ---- ---- 0.560 0.030 0.530 6700 ---- 0.710 ---- 0.710 0.730 0.030 0.700 6750 ---- 0.820 ---- 0.820 0.840 0.040 0.800 6800 ---- 0.940 ---- 0.940 0.960 0.040 0.920 6850 ---- 1.080 ---- 1.080 1.090 0.040 1.050 6900 ---- 1.230 ---- 1.230 1.240 0.040 1.200 6950 ---- 1.400 ---- 1.400 1.410 0.050 1.360 7000 ---- 1.590 ---- 1.590 1.600 0.070 1.530 7050 ---- 1.790 ---- 1.790 1.800 0.070 1.730 7100 ---- 2.010 ---- 2.010 2.020 0.080 1.940 7150 ---- 2.260 ---- 2.260 2.260 0.080 2.180 7200 ---- 2.510 ---- 2.510 2.520 0.100 2.420 7250 ---- 2.780 ---- 2.780 2.790 0.100 2.690 7300 ---- 3.070 ---- 3.070 3.080 0.100 2.980 7350 ---- 3.380 ---- 3.380 3.390 0.110 3.280 7400 ---- 3.700 ---- 3.700 3.710 0.120 3.590 7450 ---- 4.030 ---- 4.030 4.050 0.130 3.920 7500 ---- ---- ---- ---- 4.400 0.140 4.260 7550 ---- ---- ---- ---- 4.760 0.140 4.620 7600 ---- ---- ---- ---- 5.130 0.150 4.980 7650 ---- ---- ---- ---- 5.510 0.150 5.360 7700 ---- ---- ---- ---- 5.900 0.160 5.740 7750 ---- ---- ---- ---- 6.300 0.170 6.130 7800 ---- ---- ---- ---- 6.700 0.170 6.530 7850 ---- ---- ---- ---- 7.110 0.170 6.940 7900 ---- ---- ---- ---- 7.530 0.180 7.350 7950 ---- ---- ---- ---- 7.950 0.180 7.770 8000 ---- ---- ---- ---- 8.370 0.180 8.190 8100 ---- ---- ---- ---- 9.240 0.190 9.050 8200 ---- ---- ---- ---- 10.110 0.180 9.930 8300 ---- ---- ---- ---- 11.000 0.180 10.820 8400 ---- ---- ---- ---- 11.900 0.180 11.720 8500 ---- ---- ---- ---- 12.810 0.190 12.620 8600 ---- ---- ---- ---- 13.730 0.190 13.540 8700 ---- ---- ---- ---- 14.650 0.190 14.460 8800 ---- ---- ---- ---- 15.570 0.190 15.380 8900 ---- ---- ---- ---- 16.500 0.190 16.310 9000 ---- ---- ---- ---- 17.440 0.190 17.250 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 355 6000 ---- ---- ---- ---- 0.100 0.010 0.090 1 6100 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.190 0.010 0.180 45 6300 ---- ---- ---- ---- 0.260 0.010 0.250 10 6400 ---- ---- ---- ---- 0.340 0.010 0.330 185 6500 ---- ---- ---- ---- 0.460 0.020 0.440 350 6600 ---- ---- ---- ---- 0.610 0.030 0.580 116 6700 ---- 0.770 ---- 0.770 0.790 0.030 0.760 135 6750 ---- 0.880 ---- 0.880 0.910 0.050 0.860 6800 ---- 1.010 ---- 1.010 1.030 0.050 0.980 10 6850 ---- 1.150 ---- 1.150 1.170 0.050 1.120 6900 ---- 1.300 ---- 1.300 1.320 0.060 1.260 30 6950 ---- 1.470 ---- 1.470 1.490 0.060 1.430 7000 ---- 1.660 ---- 1.660 1.680 0.070 1.610 1 3 7050 ---- 1.870 ---- 1.870 1.880 0.080 1.800 7100 ---- 2.080 ---- 2.080 2.110 0.090 2.020 7150 ---- 2.330 ---- 2.330 2.340 0.090 2.250 4 7200 ---- 2.570 ---- 2.570 2.600 0.100 2.500 7250 ---- 2.850 ---- 2.850 2.870 0.100 2.770 7300 ---- 3.140 ---- 3.140 3.160 0.110 3.050 1 2 7350 ---- 3.440 ---- 3.440 3.470 0.120 3.350 7400 ---- 3.760 ---- 3.760 3.790 0.130 3.660 1 7450 ---- 4.090 ---- 4.090 4.120 0.130 3.990 7500 ---- ---- ---- ---- 4.470 0.140 4.330 7550 ---- ---- ---- ---- 4.820 0.140 4.680 7600 ---- ---- ---- ---- 5.190 0.150 5.040 7650 ---- ---- ---- ---- 5.570 0.160 5.410 7700 ---- ---- ---- ---- 5.950 0.160 5.790 7750 ---- ---- ---- ---- 6.340 0.160 6.180 7800 ---- ---- ---- ---- 6.740 0.160 6.580 7850 ---- ---- ---- ---- 7.150 0.170 6.980 7900 ---- ---- ---- ---- 7.560 0.170 7.390 7950 ---- ---- ---- ---- 7.980 0.180 7.800 8000 ---- ---- ---- ---- 8.400 0.180 8.220 8050 ---- ---- ---- ---- 8.830 0.190 8.640 8100 ---- ---- ---- ---- 9.260 0.190 9.070 8150 ---- ---- ---- ---- 9.690 0.190 9.500 8200 ---- ---- ---- ---- 10.130 0.190 9.940 8250 ---- ---- ---- ---- 10.570 0.190 10.380 8300 ---- ---- ---- ---- 11.010 0.190 10.820 8350 ---- ---- ---- ---- 11.450 0.190 11.260 8400 ---- ---- ---- ---- 11.900 0.190 11.710 8450 ---- ---- ---- ---- 12.350 0.190 12.160 8500 ---- ---- ---- ---- 12.800 0.190 12.610 8550 ---- ---- ---- ---- 13.250 0.180 13.070 8600 ---- ---- ---- ---- 13.710 0.190 13.520 8650 ---- ---- ---- ---- 14.160 0.180 13.980 8700 ---- ---- ---- ---- 14.620 0.180 14.440 8750 ---- ---- ---- ---- 15.080 0.180 14.900 8800 ---- ---- ---- ---- 15.540 0.180 15.360 8850 ---- ---- ---- ---- 16.000 0.180 15.820 8900 ---- ---- ---- ---- 16.470 0.190 16.280 8950 ---- ---- ---- ---- 16.930 0.190 16.740 9000 ---- ---- ---- ---- 17.390 0.190 17.200 9100 ---- ---- ---- ---- 18.320 0.190 18.130 9200 ---- ---- ---- ---- 19.260 0.190 19.070 9300 ---- ---- ---- ---- 20.190 0.190 20.000 9400 ---- ---- ---- ---- 21.130 0.190 20.940 9500 ---- ---- ---- ---- 22.070 0.200 21.870 9600 ---- ---- ---- ---- 23.010 0.200 22.810 9700 ---- ---- ---- ---- 23.950 0.200 23.750 9800 ---- ---- ---- ---- 24.890 0.190 24.700 9900 ---- ---- ---- ---- 25.840 0.200 25.640 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- ---- ---- ---- 0.130 0.010 0.120 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.420 0.020 0.400 6500 ---- ---- ---- ---- 0.540 0.020 0.520 6600 ---- ---- ---- ---- 0.690 0.030 0.660 6700 ---- ---- ---- ---- 0.880 0.040 0.840 6750 ---- ---- ---- ---- 0.980 0.040 0.940 6800 ---- ---- ---- ---- 1.100 0.050 1.050 6850 ---- ---- ---- ---- 1.220 0.050 1.170 6900 ---- ---- ---- ---- 1.360 0.050 1.310 6950 ---- ---- ---- ---- 1.510 0.060 1.450 7000 ---- ---- ---- ---- 1.680 0.060 1.620 7050 ---- ---- ---- ---- 1.860 0.070 1.790 7100 ---- 2.000 ---- 2.000 2.060 0.070 1.990 150 7150 ---- 2.210 2.190 2.190 2.280 0.080 2.200 7200 ---- 2.440 ---- 2.440 2.510 0.090 2.420 7250 ---- ---- 2.650 2.650 2.750 0.090 2.660 7300 ---- ---- 2.900 2.900 3.010 0.090 2.920 7350 ---- ---- 3.180 3.180 3.290 0.100 3.190 7400 ---- 3.500 ---- 3.500 3.580 0.110 3.470 7450 ---- ---- ---- ---- 3.880 0.110 3.770 7500 ---- ---- 4.060 4.060 4.190 0.110 4.080 7550 ---- ---- ---- ---- 4.520 0.120 4.400 7600 ---- ---- ---- ---- 4.850 0.120 4.730 7650 ---- ---- ---- ---- 5.200 0.130 5.070 7700 ---- ---- ---- ---- 5.560 0.140 5.420 7750 ---- ---- ---- ---- 5.920 0.140 5.780 7800 ---- ---- ---- ---- 6.290 0.140 6.150 7850 ---- ---- ---- ---- 6.670 0.140 6.530 7900 ---- ---- ---- ---- 7.060 0.150 6.910 7950 ---- ---- ---- ---- 7.460 0.160 7.300 8000 ---- ---- ---- ---- 7.860 0.160 7.700 8050 ---- ---- ---- ---- 8.260 0.150 8.110 8100 ---- ---- ---- ---- 8.670 0.160 8.510 8150 ---- ---- ---- ---- 9.090 0.160 8.930 8200 ---- ---- ---- ---- 9.510 0.170 9.340 8250 ---- ---- ---- ---- 9.930 0.170 9.760 8300 ---- ---- ---- ---- 10.360 0.170 10.190 8350 ---- ---- ---- ---- 10.790 0.170 10.620 8400 ---- ---- ---- ---- 11.220 0.170 11.050 8450 ---- ---- ---- ---- 11.650 0.170 11.480 8500 ---- ---- ---- ---- 12.090 0.170 11.920 8550 ---- ---- ---- ---- 12.530 0.180 12.350 8600 ---- ---- ---- ---- 12.970 0.180 12.790 8650 ---- ---- ---- ---- 13.410 0.170 13.240 8700 ---- ---- ---- ---- 13.860 0.180 13.680 8750 ---- ---- ---- ---- 14.310 0.180 14.130 8800 ---- ---- ---- ---- 14.750 0.180 14.570 8850 ---- ---- ---- ---- 15.200 0.180 15.020 8900 ---- ---- ---- ---- 15.660 0.190 15.470 8950 ---- ---- ---- ---- 16.110 0.190 15.920 9000 ---- ---- ---- ---- 16.560 0.180 16.380 9100 ---- ---- ---- ---- 17.470 0.190 17.280 9200 ---- ---- ---- ---- 18.390 0.190 18.200 9300 ---- ---- ---- ---- 19.300 0.190 19.110 9400 ---- ---- ---- ---- 20.220 0.190 20.030 9500 ---- ---- ---- ---- 21.140 0.190 20.950 9600 ---- ---- ---- ---- 22.070 0.200 21.870 9700 ---- ---- ---- ---- 22.990 0.190 22.800 9800 ---- ---- ---- ---- 23.920 0.200 23.720 9900 ---- ---- ---- ---- 24.840 0.190 24.650 10000 ---- ---- ---- ---- 25.770 0.190 25.580 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.250 0.020 0.230 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.410 0.020 0.390 6500 ---- ---- ---- ---- 0.520 0.030 0.490 6600 ---- ---- ---- ---- 0.650 0.030 0.620 6700 ---- ---- ---- ---- 0.820 0.030 0.790 6800 ---- ---- ---- ---- 1.030 0.040 0.990 6850 ---- ---- ---- ---- 1.160 0.050 1.110 6900 ---- ---- ---- ---- 1.290 0.050 1.240 6950 ---- ---- ---- ---- 1.440 0.060 1.380 7000 ---- ---- ---- ---- 1.600 0.070 1.530 7050 ---- ---- ---- ---- 1.770 0.070 1.700 7100 ---- ---- ---- ---- 1.960 0.070 1.890 7150 ---- ---- ---- ---- 2.170 0.080 2.090 7200 ---- ---- ---- ---- 2.380 0.080 2.300 7250 ---- ---- ---- ---- 2.610 0.080 2.530 7300 ---- ---- ---- ---- 2.860 0.090 2.770 7350 ---- ---- ---- ---- 3.120 0.100 3.020 7400 ---- ---- ---- ---- 3.390 0.110 3.280 7450 ---- ---- ---- ---- 3.670 0.110 3.560 7500 ---- ---- ---- ---- 3.960 0.110 3.850 7550 ---- ---- ---- ---- 4.260 0.120 4.140 7600 ---- ---- ---- ---- 4.570 0.120 4.450 7650 ---- ---- ---- ---- 4.890 0.130 4.760 7700 ---- ---- ---- ---- 5.220 0.130 5.090 7750 ---- ---- ---- ---- 5.560 0.130 5.430 7800 ---- ---- ---- ---- 5.910 0.140 5.770 7850 ---- ---- ---- ---- 6.280 0.150 6.130 7900 ---- ---- ---- ---- 6.650 0.150 6.500 7950 ---- ---- ---- ---- 7.030 0.150 6.880 8000 ---- ---- ---- ---- 7.420 0.160 7.260 8050 ---- ---- ---- ---- 7.810 0.160 7.650 8100 ---- ---- ---- ---- 8.200 0.150 8.050 8150 ---- ---- ---- ---- 8.610 0.160 8.450 8200 ---- ---- ---- ---- 9.010 0.160 8.850 8250 ---- ---- ---- ---- 9.410 0.160 9.250 8300 ---- ---- ---- ---- 9.820 0.160 9.660 8350 ---- ---- ---- ---- 10.240 0.170 10.070 8400 ---- ---- ---- ---- 10.650 0.170 10.480 8450 ---- ---- ---- ---- 11.070 0.180 10.890 8500 ---- ---- ---- ---- 11.490 0.180 11.310 8550 ---- ---- ---- ---- 11.910 0.170 11.740 8600 ---- ---- ---- ---- 12.340 0.180 12.160 8650 ---- ---- ---- ---- 12.770 0.180 12.590 8700 ---- ---- ---- ---- 13.200 0.180 13.020 8750 ---- ---- ---- ---- 13.630 0.180 13.450 8800 ---- ---- ---- ---- 14.070 0.190 13.880 8850 ---- ---- ---- ---- 14.510 0.190 14.320 8900 ---- ---- ---- ---- 14.940 0.180 14.760 9000 ---- ---- ---- ---- 15.830 0.190 15.640 9100 ---- ---- ---- ---- 16.720 0.190 16.530 9200 ---- ---- ---- ---- 17.610 0.190 17.420 9300 ---- ---- ---- ---- 18.500 0.190 18.310 9400 ---- ---- ---- ---- 19.400 0.190 19.210 9500 ---- ---- ---- ---- 20.310 0.200 20.110 9600 ---- ---- ---- ---- 21.210 0.190 21.020 9700 ---- ---- ---- ---- 22.120 0.200 21.920 9800 ---- ---- ---- ---- 23.030 0.200 22.830 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.310 0.020 0.290 6300 ---- ---- ---- ---- 0.370 0.010 0.360 6400 ---- ---- ---- ---- 0.460 0.020 0.440 6500 ---- ---- ---- ---- 0.560 0.030 0.530 6600 ---- ---- ---- ---- 0.680 0.030 0.650 6700 ---- ---- ---- ---- 0.830 0.030 0.800 1 6800 ---- ---- ---- ---- 1.020 0.040 0.980 6900 ---- ---- ---- ---- 1.250 0.050 1.200 6950 ---- ---- ---- ---- 1.380 0.060 1.320 7000 ---- ---- ---- ---- 1.520 0.060 1.460 7050 ---- ---- ---- ---- 1.680 0.060 1.620 7100 ---- ---- ---- ---- 1.850 0.070 1.780 7150 ---- ---- ---- ---- 2.040 0.080 1.960 7200 ---- ---- ---- ---- 2.240 0.080 2.160 7250 ---- ---- ---- ---- 2.450 0.080 2.370 7300 ---- ---- ---- ---- 2.680 0.080 2.600 7350 ---- ---- ---- ---- 2.930 0.090 2.840 7400 ---- ---- ---- ---- 3.180 0.090 3.090 7450 ---- ---- ---- ---- 3.450 0.100 3.350 7500 ---- ---- ---- ---- 3.730 0.110 3.620 7550 ---- ---- ---- ---- 4.020 0.110 3.910 7600 ---- ---- ---- ---- 4.320 0.120 4.200 7650 ---- ---- ---- ---- 4.630 0.120 4.510 7700 ---- ---- ---- ---- 4.940 0.120 4.820 7750 ---- ---- ---- ---- 5.260 0.120 5.140 7800 ---- ---- ---- ---- 5.590 0.130 5.460 7850 ---- ---- ---- ---- 5.930 0.130 5.800 7900 ---- ---- ---- ---- 6.280 0.130 6.150 7950 ---- ---- ---- ---- 6.640 0.140 6.500 8000 ---- ---- ---- ---- 7.010 0.140 6.870 8050 ---- ---- ---- ---- 7.390 0.150 7.240 8100 ---- ---- ---- ---- 7.770 0.150 7.620 8150 ---- ---- ---- ---- 8.160 0.150 8.010 8200 ---- ---- ---- ---- 8.550 0.150 8.400 8250 ---- ---- ---- ---- 8.950 0.160 8.790 8300 ---- ---- ---- ---- 9.350 0.160 9.190 8350 ---- ---- ---- ---- 9.750 0.160 9.590 8400 ---- ---- ---- ---- 10.150 0.160 9.990 8450 ---- ---- ---- ---- 10.550 0.160 10.390 8500 ---- ---- ---- ---- 10.960 0.170 10.790 8600 ---- ---- ---- ---- 11.780 0.170 11.610 8700 ---- ---- ---- ---- 12.610 0.180 12.430 8800 ---- ---- ---- ---- 13.440 0.180 13.260 8900 ---- ---- ---- ---- 14.280 0.180 14.100 9000 ---- ---- ---- ---- 15.130 0.180 14.950 9100 ---- ---- ---- ---- 15.990 0.180 15.810 9200 ---- ---- ---- ---- 16.860 0.190 16.670 9300 ---- ---- ---- ---- 17.730 0.190 17.540 9400 ---- ---- ---- ---- 18.600 0.190 18.410 9500 ---- ---- ---- ---- 19.480 0.190 19.290 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.250 0.020 0.230 6100 ---- ---- ---- ---- 0.300 0.020 0.280 6200 ---- ---- ---- ---- 0.360 0.020 0.340 6300 ---- ---- ---- ---- 0.430 0.020 0.410 6400 ---- ---- ---- ---- 0.510 0.020 0.490 6500 ---- ---- ---- ---- 0.610 0.030 0.580 6600 ---- ---- ---- ---- 0.730 0.030 0.700 6700 ---- ---- ---- ---- 0.870 0.040 0.830 6800 ---- ---- ---- ---- 1.040 0.040 1.000 6900 ---- ---- ---- ---- 1.240 0.050 1.190 7000 ---- ---- ---- ---- 1.490 0.060 1.430 7050 ---- ---- ---- ---- 1.630 0.070 1.560 7100 ---- ---- ---- ---- 1.780 0.070 1.710 7150 ---- ---- ---- ---- 1.940 0.070 1.870 7200 ---- ---- ---- ---- 2.120 0.070 2.050 7250 ---- ---- ---- ---- 2.310 0.070 2.240 7300 ---- ---- ---- ---- 2.520 0.080 2.440 7350 ---- ---- ---- ---- 2.740 0.090 2.650 7400 ---- ---- ---- ---- 2.980 0.100 2.880 7450 ---- ---- ---- ---- 3.230 0.100 3.130 7500 ---- ---- ---- ---- 3.490 0.110 3.380 7550 ---- ---- ---- ---- 3.760 0.110 3.650 7600 ---- ---- ---- ---- 4.040 0.110 3.930 7650 ---- ---- ---- ---- 4.330 0.120 4.210 7700 ---- ---- ---- ---- 4.630 0.120 4.510 7750 ---- ---- ---- ---- 4.940 0.120 4.820 7800 ---- ---- ---- ---- 5.250 0.120 5.130 7850 ---- ---- ---- ---- 5.580 0.130 5.450 7900 ---- ---- ---- ---- 5.900 0.130 5.770 7950 ---- ---- ---- ---- 6.240 0.140 6.100 8000 ---- ---- ---- ---- 6.580 0.140 6.440 8050 ---- ---- ---- ---- 6.930 0.150 6.780 8100 ---- ---- ---- ---- 7.280 0.150 7.130 8200 ---- ---- ---- ---- 8.000 0.150 7.850 8300 ---- ---- ---- ---- 8.750 0.160 8.590 8400 ---- ---- ---- ---- 9.510 0.170 9.340 8500 ---- ---- ---- ---- 10.280 0.170 10.110 8600 ---- ---- ---- ---- 11.070 0.170 10.900 8700 ---- ---- ---- ---- 11.880 0.180 11.700 8800 ---- ---- ---- ---- 12.690 0.180 12.510 8900 ---- ---- ---- ---- 13.510 0.180 13.330 9000 ---- ---- ---- ---- 14.350 0.190 14.160 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.850 -0.180 7.030 6250 ---- ---- ---- ---- 6.350 -0.180 6.530 6300 ---- ---- ---- ---- 5.850 -0.180 6.030 6350 ---- ---- ---- ---- 5.360 -0.170 5.530 6400 ---- ---- ---- ---- 4.860 -0.170 5.030 6450 ---- ---- ---- ---- 4.360 -0.170 4.530 6500 ---- ---- 3.770 3.770 3.860 -0.170 4.030 6550 ---- ---- 3.270 3.270 3.360 -0.180 3.540 6600 ---- ---- 2.780 2.780 2.870 -0.180 3.050 6650 ---- ---- 2.300 2.300 2.380 -0.180 2.560 6675 ---- ---- 2.070 2.070 2.150 -0.180 2.330 6700 ---- ---- 1.840 1.840 1.910 -0.190 2.100 6725 ---- ---- 1.620 1.620 1.690 -0.180 1.870 6750 ---- ---- 1.410 1.410 1.470 -0.190 1.660 6775 ---- ---- 1.220 1.220 1.270 -0.180 1.450 6800 ---- ---- 1.050 1.050 1.080 -0.180 1.260 6825 ---- ---- 0.890 0.890 0.920 -0.160 1.080 6850 ---- ---- 0.750 0.750 0.770 -0.150 0.920 6875 ---- ---- 0.620 0.620 0.630 -0.140 0.770 6900 ---- ---- 0.520 0.520 0.520 -0.120 0.640 6925 ---- ---- 0.420 0.420 0.430 -0.100 0.530 6950 ---- ---- 0.350 0.350 0.350 -0.090 0.440 6975 ---- ---- 0.290 0.290 0.290 -0.070 0.360 50 7000 ---- ---- 0.230 0.230 0.230 -0.070 0.300 5 7025 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7050 ---- ---- 0.150 0.150 0.150 -0.050 0.200 7075 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7100 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7125 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 7175 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6675 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6725 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6750 ---- 0.130 0.100 0.130 0.110 -0.010 0.120 6775 ---- 0.180 0.150 0.180 0.160 0.000 0.160 6800 ---- 0.250 0.200 0.250 0.220 0.000 0.220 6825 ---- 0.340 0.280 0.340 0.300 0.010 0.290 6850 ---- 0.450 ---- 0.450 0.400 0.030 0.370 6875 ---- 0.580 ---- 0.580 0.510 0.030 0.480 6900 ---- 0.730 ---- 0.730 0.650 0.050 0.600 6925 ---- 0.890 ---- 0.890 0.810 0.070 0.740 6950 ---- 1.060 ---- 1.060 0.980 0.090 0.890 14 6975 ---- 1.250 ---- 1.250 1.160 0.100 1.060 7000 ---- 1.450 ---- 1.450 1.360 0.110 1.250 7025 ---- 1.650 ---- 1.650 1.560 0.120 1.440 7050 ---- 1.870 ---- 1.870 1.780 0.130 1.650 7075 ---- 2.090 ---- 2.090 1.990 0.130 1.860 7100 ---- 2.320 ---- 2.320 2.220 0.140 2.080 7125 ---- 2.550 ---- 2.550 2.450 0.150 2.300 7150 ---- 2.780 ---- 2.780 2.680 0.150 2.530 7175 ---- 3.020 ---- 3.020 2.920 0.150 2.770 7200 ---- 3.260 ---- 3.260 3.160 0.160 3.000 7250 ---- 3.740 ---- 3.740 3.640 0.160 3.480 7300 ---- 4.240 ---- 4.240 4.130 0.160 3.970 7350 ---- 4.730 ---- 4.730 4.630 0.170 4.460 7400 ---- 5.220 ---- 5.220 5.120 0.170 4.950 7450 ---- 5.720 ---- 5.720 5.620 0.170 5.450 7500 ---- 6.050 ---- 6.050 6.120 0.180 5.940 7550 ---- ---- ---- ---- 6.610 0.170 6.440 7600 ---- ---- ---- ---- 7.110 0.170 6.940 7650 ---- ---- ---- ---- 7.610 0.180 7.430 7700 ---- ---- ---- ---- 8.110 0.180 7.930 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.840 ---- ---- 6250 ---- ---- ---- ---- 6.350 -0.170 6.520 6300 ---- ---- ---- ---- 5.850 -0.170 6.020 6350 ---- ---- ---- ---- 5.350 -0.170 5.520 6400 ---- ---- 4.760 4.760 4.850 -0.180 5.030 6450 ---- ---- 4.260 4.260 4.360 -0.170 4.530 6500 ---- ---- 3.770 3.770 3.860 -0.170 4.030 6550 ---- ---- 3.280 3.280 3.370 -0.170 3.540 6600 ---- ---- 2.800 2.800 2.890 -0.170 3.060 6650 ---- ---- 2.320 2.320 2.410 -0.170 2.580 6700 ---- ---- 1.880 1.880 1.950 -0.180 2.130 6725 ---- ---- 1.670 1.670 1.740 -0.170 1.910 6750 ---- ---- 1.480 1.480 1.530 -0.170 1.700 6775 ---- ---- 1.290 1.290 1.340 -0.170 1.510 6800 ---- ---- 1.120 1.120 1.160 -0.160 1.320 6825 ---- ---- 0.970 0.970 1.000 -0.150 1 1.150 6850 ---- ---- 0.830 0.830 0.850 -0.140 0.990 6875 ---- ---- 0.710 0.710 0.720 -0.130 0.850 6900 ---- ---- 0.610 0.610 0.610 -0.110 0.720 6925 ---- ---- 0.510 0.510 0.510 -0.100 0.610 6950 ---- ---- 0.430 0.430 0.430 -0.090 0.520 6975 ---- ---- 0.360 0.360 0.360 -0.070 0.430 7000 ---- ---- 0.300 0.300 0.300 -0.060 0.360 7025 ---- ---- 0.250 0.250 0.250 -0.050 0.300 7050 ---- ---- 0.210 0.210 0.210 -0.040 0.250 7075 ---- ---- 0.170 0.170 0.170 -0.040 0.210 7100 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7125 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7150 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7200 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7300 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7350 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6700 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6725 ---- 0.140 ---- 0.140 0.120 0.000 0.120 6750 ---- 0.190 ---- 0.190 0.170 0.010 0.160 6775 ---- 0.250 0.210 0.250 0.230 0.010 0.220 6800 ---- 0.330 ---- 0.330 0.300 0.020 0.280 6825 ---- 0.430 ---- 0.430 0.380 0.020 0.360 6850 ---- 0.540 ---- 0.540 0.480 0.030 0.450 6875 ---- 0.660 ---- 0.660 0.600 0.040 0.560 6900 ---- 0.810 ---- 0.810 0.740 0.060 0.680 6925 ---- 0.960 ---- 0.960 0.890 0.070 0.820 6950 ---- 1.130 ---- 1.130 1.060 0.090 0.970 6975 ---- 1.320 ---- 1.320 1.240 0.110 1.130 7000 ---- 1.510 ---- 1.510 1.430 0.120 1.310 7025 ---- 1.710 ---- 1.710 1.620 0.120 1.500 7050 ---- 1.920 ---- 1.920 1.830 0.130 1.700 7075 ---- 2.140 ---- 2.140 2.040 0.130 1.910 7100 ---- 2.360 ---- 2.360 2.260 0.140 2.120 7125 ---- 2.580 ---- 2.580 2.490 0.140 2.350 7150 ---- 2.810 ---- 2.810 2.720 0.150 2.570 7200 ---- 3.280 ---- 3.280 3.180 0.150 3.030 7250 ---- 3.760 ---- 3.760 3.660 0.150 3.510 7300 ---- 4.240 ---- 4.240 4.140 0.160 3.980 7350 ---- 4.730 ---- 4.730 4.630 0.160 4.470 7400 ---- 5.220 ---- 5.220 5.120 0.160 4.960 7450 ---- 5.720 ---- 5.720 5.620 0.170 5.450 7500 ---- 6.210 ---- 6.210 6.110 0.170 5.940 7550 ---- 6.710 ---- 6.710 6.610 0.170 6.440 7600 ---- 7.200 ---- 7.200 7.110 0.180 6.930 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- 6.770 6.770 6.870 -0.170 7.040 6250 ---- ---- 6.270 6.270 6.370 -0.170 6.540 6300 ---- ---- 5.770 5.770 5.870 -0.170 6.040 6350 ---- ---- 5.270 5.270 5.370 -0.170 5.540 6400 ---- ---- 4.770 4.770 4.870 -0.170 5.040 6450 ---- ---- 4.270 4.270 4.370 -0.170 4.540 6500 ---- ---- 3.770 3.770 3.870 -0.170 4.040 6550 ---- ---- 3.270 3.270 3.370 -0.170 3.540 6600 ---- ---- 2.770 2.770 2.870 -0.170 3.040 6650 ---- ---- 2.280 2.280 2.370 -0.170 2.540 6675 ---- ---- 2.030 2.030 2.120 -0.170 2.290 6700 ---- ---- 1.780 1.780 1.870 -0.170 2.040 6725 ---- ---- 1.530 1.530 1.620 -0.170 1.790 6750 ---- ---- 1.290 1.290 1.370 -0.180 1.550 6775 ---- ---- 1.040 1.040 1.120 -0.180 1.300 6800 ---- ---- 0.810 0.810 0.880 -0.180 1.060 6825 ---- ---- 0.610 0.610 0.650 -0.190 0.840 6850 ---- ---- 0.430 0.430 0.440 -0.190 0.630 14 6875 ---- ---- 0.280 0.280 0.270 -0.190 0.460 6900 ---- ---- 0.170 0.170 0.160 -0.150 0.310 6925 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6950 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1 6975 ---- ---- 0.030 0.030 0.030 -0.050 0.080 7000 ---- ---- 0.020 0.020 0.015 -0.035 0.050 8 7025 ---- ---- 0.015 0.015 0.010 -0.020 0.030 43 7050 ---- ---- 0.010 0.010 0.005 -0.015 0.020 145 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 92 7100 ---- ---- ---- ---- -0.005 0.005 629 7125 ---- ---- ---- ---- -0.005 0.005 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 10 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 8 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.000 CAB 34 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- -0.005 0.005 18 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6825 ---- 0.050 0.025 0.050 0.030 -0.015 0.045 97 6850 ---- 0.110 0.060 0.110 0.070 -0.020 0.090 9 6875 ---- 0.230 0.130 0.230 0.160 0.000 0.160 6900 ---- 0.380 0.240 0.380 0.290 0.020 0.270 6925 ---- 0.560 0.400 0.560 0.470 0.060 0.410 6950 ---- 0.780 ---- 0.780 0.680 0.100 0.580 4 6975 ---- 1.000 ---- 1.000 0.910 0.130 0.780 1 7000 ---- 1.240 ---- 1.240 1.140 0.140 1.000 7025 ---- 1.480 ---- 1.480 1.390 0.160 1.230 159 7050 ---- 1.730 ---- 1.730 1.630 0.160 1.470 423 7075 ---- 1.980 ---- 1.980 1.880 0.170 1.710 7100 ---- 2.220 ---- 2.220 2.130 0.170 1.960 7125 ---- 2.470 ---- 2.470 2.380 0.170 2.210 7150 ---- 2.720 ---- 2.720 2.630 0.180 2.450 7175 ---- 2.970 ---- 2.970 2.880 0.180 2.700 7200 ---- 3.220 ---- 3.220 3.130 0.180 2.950 7225 ---- 3.470 ---- 3.470 3.380 0.180 3.200 7250 ---- 3.720 ---- 3.720 3.630 0.180 3.450 7300 ---- 4.220 ---- 4.220 4.130 0.180 3.950 7350 ---- 4.720 ---- 4.720 4.630 0.180 4.450 7400 ---- 5.220 ---- 5.220 5.130 0.180 4.950 7450 ---- 5.720 ---- 5.720 5.630 0.180 5.450 7500 ---- 6.220 ---- 6.220 6.130 0.180 5.950 7550 ---- 6.720 ---- 6.720 6.630 0.180 6.450 7600 ---- 7.220 ---- 7.220 7.130 0.180 6.950 7650 ---- 7.720 ---- 7.720 7.620 0.170 7.450 7700 ---- 8.220 ---- 8.220 8.120 0.170 7.950 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.860 -0.170 7.030 6250 ---- ---- ---- ---- 6.360 -0.170 6.530 6300 ---- ---- ---- ---- 5.860 -0.170 6.030 6350 ---- ---- ---- ---- 5.360 -0.180 5.540 6400 ---- ---- ---- ---- 4.860 -0.180 5.040 6450 ---- ---- ---- ---- 4.360 -0.180 4.540 6500 ---- ---- ---- ---- 3.860 -0.180 4.040 6550 ---- ---- ---- ---- 3.360 -0.180 3.540 6600 ---- ---- 2.780 2.780 2.870 -0.180 3.050 6650 ---- ---- 2.280 2.280 2.380 -0.180 2.560 6675 ---- ---- 2.040 2.040 2.130 -0.180 2.310 6700 ---- ---- 1.810 1.810 1.890 -0.180 2.070 6725 ---- ---- 1.580 1.580 1.660 -0.170 1.830 6750 ---- ---- 1.360 1.360 1.430 -0.180 1.610 6775 ---- ---- 1.150 1.150 1.210 -0.180 1.390 6800 ---- ---- 0.970 0.970 1.010 -0.180 1.190 6825 ---- ---- 0.800 0.800 0.840 -0.160 1.000 6850 ---- ---- 0.660 0.660 0.680 -0.160 0.840 6875 ---- ---- 0.530 0.530 0.550 -0.140 0.690 1 6900 0.490 0.500 0.430 0.500 0.430 -0.130 1 0.560 1 6925 ---- ---- 0.340 0.340 0.340 -0.120 0.460 1 6950 ---- ---- 0.270 0.270 0.260 -0.100 0.360 10 6975 ---- ---- 0.210 0.210 0.210 -0.080 0.290 3 7000 ---- ---- 0.160 0.160 0.160 -0.060 0.220 2 2 7025 ---- ---- 0.130 0.130 0.120 -0.050 0.170 7050 ---- ---- 0.100 0.100 0.090 -0.050 0.140 2 7075 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 189 7125 ---- ---- 0.045 0.045 0.040 -0.020 0.060 19 7150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7175 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6725 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6750 ---- 0.070 ---- 0.070 0.060 0.000 0.060 21 6775 ---- 0.110 0.090 0.110 0.100 0.000 0.100 6800 ---- 0.180 0.130 0.180 0.150 0.000 0.150 6825 ---- 0.260 0.190 0.260 0.220 0.010 0.210 1 6850 ---- 0.360 0.280 0.360 0.310 0.020 0.290 6875 ---- 0.490 0.380 0.490 0.430 0.030 0.400 6900 ---- 0.640 0.510 0.640 0.560 0.040 0.520 6925 ---- 0.800 ---- 0.800 0.720 0.060 0.660 1 6950 ---- 0.980 ---- 0.980 0.890 0.070 0.820 6975 ---- 1.170 ---- 1.170 1.080 0.090 0.990 1 7000 ---- 1.380 ---- 1.380 1.290 0.110 1.180 7025 ---- 1.600 ---- 1.600 1.500 0.120 1.380 7050 ---- 1.820 ---- 1.820 1.720 0.130 1.590 1 7075 ---- 2.050 ---- 2.050 1.950 0.140 1.810 7100 ---- 2.280 ---- 2.280 2.180 0.150 2.030 7125 ---- 2.510 ---- 2.510 2.420 0.150 2.270 7150 ---- 2.750 ---- 2.750 2.660 0.160 2.500 7175 ---- 3.000 ---- 3.000 2.900 0.160 2.740 7200 ---- 3.240 ---- 3.240 3.140 0.160 2.980 7225 ---- 3.490 ---- 3.490 3.390 0.170 3.220 7250 ---- 3.730 ---- 3.730 3.630 0.160 3.470 7300 ---- 4.230 ---- 4.230 4.130 0.170 3.960 7350 ---- 4.720 ---- 4.720 4.630 0.170 4.460 7400 ---- ---- ---- ---- 5.120 0.170 4.950 7450 ---- ---- ---- ---- 5.620 0.170 5.450 7500 ---- ---- ---- ---- 6.120 0.170 5.950 7550 ---- ---- ---- ---- 6.620 0.180 6.440 7600 ---- ---- ---- ---- 7.120 0.180 6.940 7650 ---- ---- ---- ---- 7.620 0.180 7.440 7700 ---- ---- ---- ---- 8.120 0.180 7.940 SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- 6.780 6.780 6.870 -0.170 7.040 6250 ---- ---- 6.280 6.280 6.370 -0.170 6.540 6300 ---- ---- 5.780 5.780 5.870 -0.170 6.040 6350 ---- ---- 5.280 5.280 5.370 -0.170 5.540 6400 ---- ---- 4.780 4.780 4.870 -0.170 5.040 6450 ---- ---- 4.280 4.280 4.370 -0.170 4.540 6500 ---- ---- 3.780 3.780 3.870 -0.170 4.040 6550 ---- ---- 3.280 3.280 3.370 -0.170 3.540 6600 ---- ---- 2.780 2.780 2.870 -0.170 3.040 6650 ---- ---- 2.280 2.280 2.370 -0.170 2.540 6675 ---- ---- 2.030 2.030 2.120 -0.170 2.290 6700 ---- ---- 1.780 1.780 1.870 -0.170 2.040 6725 ---- ---- 1.530 1.530 1.620 -0.180 1.800 6750 ---- ---- 1.280 1.280 1.370 -0.180 1.550 6775 ---- ---- 1.030 1.030 1.120 -0.180 1.300 6800 ---- ---- 0.790 0.790 0.870 -0.180 1.050 6825 ---- ---- 0.560 0.560 0.630 -0.180 0.810 6850 0.450 0.450 0.360 0.380 0.390 -0.200 1 0.590 6875 ---- ---- 0.180 0.180 0.190 -0.200 0.390 6900 ---- ---- 0.080 0.080 0.070 -0.170 0.240 6925 ---- ---- 0.025 0.025 0.025 -0.115 0.140 6950 ---- ---- 0.010 0.010 0.010 -0.060 0.070 1 6975 ---- ---- 0.005 0.005 0.005 -0.030 0.035 1 7000 ---- ---- 0.005 0.005 -0.015 0.015 2 7025 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- 0.005 0.005 0.005 -0.010 0.015 6850 ---- 0.050 0.010 0.050 0.020 -0.025 0.045 6875 ---- 0.140 0.050 0.140 0.070 -0.030 0.100 6900 ---- 0.300 0.150 0.300 0.200 0.000 0.200 6925 ---- 0.510 0.320 0.510 0.410 0.070 0.340 6950 ---- 0.740 ---- 0.740 0.640 0.110 0.530 6975 ---- 0.980 ---- 0.980 0.880 0.140 0.740 7000 ---- 1.220 ---- 1.220 1.130 0.160 0.970 7025 ---- 1.470 ---- 1.470 1.380 0.170 1.210 7050 ---- 1.720 ---- 1.720 1.630 0.170 1.460 7075 ---- 1.970 ---- 1.970 1.880 0.170 1.710 7100 ---- 2.220 ---- 2.220 2.130 0.180 1.950 7125 ---- 2.470 ---- 2.470 2.380 0.180 2.200 7150 ---- 2.720 ---- 2.720 2.630 0.180 2.450 7175 ---- 2.970 ---- 2.970 2.880 0.180 2.700 7200 ---- 3.220 ---- 3.220 3.130 0.180 2.950 7250 ---- 3.720 ---- 3.720 3.630 0.180 3.450 7300 ---- 4.220 ---- 4.220 4.130 0.180 3.950 7350 ---- 4.720 ---- 4.720 4.630 0.180 4.450 7400 ---- 5.220 ---- 5.220 5.130 0.180 4.950 7450 ---- 5.720 ---- 5.720 5.630 0.180 5.450 7500 ---- 6.220 ---- 6.220 6.130 0.180 5.950 7550 ---- 6.720 ---- 6.720 6.630 0.180 6.450 7600 ---- 7.220 ---- 7.220 7.130 0.180 6.950 7650 ---- 7.720 ---- 7.720 7.630 0.180 7.450 7700 ---- 8.220 ---- 8.220 8.130 0.180 7.950 SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.860 -0.180 7.040 6250 ---- ---- ---- ---- 6.360 -0.180 6.540 6300 ---- ---- ---- ---- 5.860 -0.180 6.040 6350 ---- ---- ---- ---- 5.360 -0.180 5.540 6400 ---- ---- ---- ---- 4.870 -0.170 5.040 6450 ---- ---- ---- ---- 4.370 -0.170 4.540 6500 ---- ---- ---- ---- 3.870 -0.170 4.040 6550 ---- ---- ---- ---- 3.370 -0.170 3.540 6600 ---- ---- ---- ---- 2.870 -0.170 3.040 6650 ---- ---- 2.270 2.270 2.370 -0.170 2.540 6675 ---- ---- 2.030 2.030 2.120 -0.180 2.300 6700 ---- ---- 1.780 1.780 1.870 -0.180 2.050 6725 ---- ---- 1.540 1.540 1.620 -0.190 1.810 6750 ---- ---- 1.310 1.310 1.380 -0.190 1.570 6775 ---- ---- 1.090 1.090 1.150 -0.190 1.340 6800 ---- ---- 0.880 0.880 0.930 -0.180 1.110 6825 ---- ---- 0.700 0.700 0.730 -0.180 0.910 6850 ---- ---- 0.530 0.530 0.550 -0.170 0.720 6875 ---- ---- 0.390 0.390 0.400 -0.160 0.560 6900 ---- ---- 0.290 0.290 0.290 -0.140 0.430 6925 ---- ---- 0.210 0.210 0.210 -0.110 0.320 6950 0.160 0.160 0.150 0.150 0.150 -0.080 1 0.230 6975 ---- ---- 0.100 0.100 0.100 -0.070 0.170 7000 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7025 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7050 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7075 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7100 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6775 ---- 0.050 0.030 0.050 0.030 -0.015 0.045 6800 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 6825 ---- 0.150 0.100 0.150 0.110 -0.010 0.120 6850 ---- 0.240 0.160 0.240 0.180 0.000 0.180 6875 ---- 0.360 0.250 0.360 0.280 0.010 0.270 6900 ---- 0.510 0.370 0.510 0.420 0.040 0.380 6925 ---- 0.680 ---- 0.680 0.590 0.060 0.530 6950 ---- 0.870 ---- 0.870 0.770 0.080 0.690 6975 ---- 1.080 ---- 1.080 0.980 0.110 0.870 7000 ---- 1.300 ---- 1.300 1.200 0.130 1.070 7025 ---- 1.520 ---- 1.520 1.430 0.140 1.290 7050 ---- 1.760 ---- 1.760 1.660 0.150 1.510 7075 ---- 2.000 ---- 2.000 1.900 0.150 1.750 7100 ---- 2.240 ---- 2.240 2.140 0.160 1.980 7125 ---- 2.490 ---- 2.490 2.380 0.160 2.220 7150 ---- 2.730 ---- 2.730 2.630 0.160 2.470 7200 ---- 3.230 ---- 3.230 3.130 0.170 2.960 7250 ---- 3.540 ---- 3.540 3.630 0.180 3.450 7300 ---- ---- ---- ---- 4.130 0.180 3.950 7350 ---- ---- ---- ---- 4.630 0.180 4.450 7400 ---- ---- ---- ---- 5.120 0.170 4.950 7450 ---- ---- ---- ---- 5.620 0.170 5.450 7500 ---- ---- ---- ---- 6.120 0.170 5.950 7550 ---- ---- ---- ---- 6.620 0.170 6.450 7600 ---- ---- ---- ---- 7.120 0.170 6.950 TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- 6.830 6.830 6.860 -0.180 7.040 6250 ---- ---- 6.330 6.330 6.370 -0.170 6.540 6300 ---- ---- 5.830 5.830 5.870 -0.170 6.040 6350 ---- ---- 5.330 5.330 5.370 -0.170 5.540 6400 ---- ---- 4.830 4.830 4.870 -0.170 5.040 6450 ---- ---- 4.330 4.330 4.370 -0.170 4.540 6500 ---- ---- 3.830 3.830 3.870 -0.170 4.040 6550 ---- ---- 3.330 3.330 3.370 -0.170 3.540 6600 ---- ---- 2.830 2.830 2.870 -0.170 3.040 6650 ---- ---- 2.330 2.330 2.370 -0.170 2.540 6675 ---- ---- 2.080 2.080 2.120 -0.170 2.290 6700 ---- ---- 1.780 1.780 1.870 -0.170 2.040 6725 ---- ---- 1.530 1.530 1.620 -0.180 1.800 6750 ---- ---- 1.290 1.290 1.370 -0.180 1.550 6775 ---- ---- 1.050 1.050 1.130 -0.180 1.310 6800 ---- ---- 0.830 0.830 0.890 -0.190 1.080 6825 ---- ---- 0.630 0.630 0.670 -0.190 0.860 6850 ---- ---- 0.450 0.450 0.470 -0.180 0.650 6875 ---- ---- 0.300 0.300 0.310 -0.170 0.480 6900 ---- ---- 0.190 0.190 0.200 -0.140 0.340 6925 ---- ---- 0.120 0.120 0.120 -0.110 0.230 6950 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1 1 6975 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7000 ---- ---- 0.025 0.025 0.025 -0.045 0.070 1 7025 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7050 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6825 ---- 0.070 0.040 0.070 0.050 -0.010 0.060 6850 ---- 0.140 0.080 0.140 0.100 -0.010 0.110 6875 ---- 0.260 0.160 0.260 0.190 0.000 0.190 6900 ---- 0.410 0.270 0.410 0.330 0.030 0.300 6925 ---- 0.590 0.430 0.590 0.500 0.060 0.440 6950 ---- 0.800 ---- 0.800 0.700 0.090 0.610 6975 ---- 1.020 ---- 1.020 0.920 0.120 0.800 7000 ---- 1.250 ---- 1.250 1.150 0.130 1.020 7025 ---- 1.490 ---- 1.490 1.390 0.140 1.250 7050 ---- 1.730 ---- 1.730 1.640 0.160 1.480 7075 ---- 1.980 ---- 1.980 1.880 0.160 1.720 7100 ---- 2.230 ---- 2.230 2.130 0.170 1.960 7125 ---- 2.470 ---- 2.470 2.380 0.170 2.210 7150 ---- 2.670 ---- 2.670 2.630 0.170 2.460 7200 ---- 3.170 ---- 3.170 3.130 0.180 2.950 7250 ---- 3.670 ---- 3.670 3.630 0.180 3.450 7300 ---- 4.160 ---- 4.160 4.130 0.180 3.950 7350 ---- 4.670 ---- 4.670 4.630 0.180 4.450 7400 ---- 5.170 ---- 5.170 5.130 0.180 4.950 7450 ---- 5.660 ---- 5.660 5.630 0.180 5.450 7500 ---- 6.170 ---- 6.170 6.130 0.180 5.950 7550 ---- 6.660 ---- 6.660 6.630 0.180 6.450 7600 ---- 7.160 ---- 7.160 7.120 0.170 6.950 TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.860 ---- ---- 6250 ---- ---- ---- ---- 6.360 ---- ---- 6300 ---- ---- ---- ---- 5.860 ---- ---- 6350 ---- ---- ---- ---- 5.360 ---- ---- 6400 ---- ---- ---- ---- 4.860 ---- ---- 6450 ---- ---- ---- ---- 4.360 ---- ---- 6500 ---- ---- ---- ---- 3.860 ---- ---- 6550 ---- ---- ---- ---- 3.360 ---- ---- 6600 ---- ---- ---- ---- 2.870 ---- ---- 6650 ---- ---- ---- ---- 2.370 ---- ---- 6700 ---- ---- ---- 1.900 1.890 ---- ---- 6725 ---- ---- ---- 1.670 1.660 ---- ---- 6750 ---- ---- ---- 1.440 1.440 ---- ---- 6775 ---- ---- ---- 1.230 1.230 ---- ---- 6800 ---- ---- ---- 1.040 1.030 ---- ---- 6825 ---- ---- ---- 0.860 0.850 ---- ---- 6850 ---- ---- ---- 0.710 0.690 ---- ---- 6875 ---- ---- ---- 0.570 0.560 ---- ---- 6900 ---- ---- ---- 0.450 0.450 ---- ---- 6925 ---- ---- ---- 0.360 0.360 ---- ---- 6950 ---- ---- ---- 0.290 0.280 ---- ---- 6975 ---- ---- ---- 0.230 0.220 ---- ---- 7000 ---- ---- ---- 0.180 0.170 ---- ---- 7025 ---- ---- ---- 0.140 0.130 ---- ---- 7050 ---- ---- ---- 0.110 0.100 ---- ---- 7075 ---- ---- ---- 0.090 0.080 ---- ---- 7100 ---- ---- ---- 0.070 0.060 ---- ---- 7150 ---- ---- ---- 0.045 0.030 ---- ---- 7200 ---- ---- ---- 0.035 0.015 ---- ---- 7250 ---- ---- ---- 0.040 0.010 ---- ---- 7300 ---- ---- ---- ---- 0.005 ---- ---- 7350 ---- ---- ---- ---- 0.005 ---- ---- 7400 ---- ---- ---- ---- ---- ---- 7450 ---- ---- ---- ---- ---- ---- 7500 ---- ---- ---- ---- ---- ---- 7550 ---- ---- ---- ---- ---- ---- 7600 ---- ---- ---- ---- ---- ---- TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- ---- ---- 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- ---- ---- ---- 6450 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- ---- ---- 6550 ---- ---- ---- ---- ---- ---- 6600 ---- ---- ---- 1.000 ---- ---- 6650 ---- ---- ---- 0.030 0.010 ---- ---- 6700 ---- ---- ---- 0.030 0.025 ---- ---- 6725 ---- ---- ---- 0.045 0.045 ---- ---- 6750 ---- ---- ---- 0.070 0.070 ---- ---- 6775 ---- ---- ---- 0.100 0.110 ---- ---- 6800 ---- ---- ---- 0.150 0.160 ---- ---- 6825 ---- ---- ---- 0.210 0.230 ---- ---- 6850 ---- ---- ---- 0.300 0.320 ---- ---- 6875 ---- ---- ---- 0.410 0.440 ---- ---- 6900 ---- ---- ---- 0.530 0.580 ---- ---- 6925 ---- ---- ---- 0.680 0.730 ---- ---- 6950 ---- ---- ---- 0.850 0.910 ---- ---- 6975 ---- ---- ---- 1.030 1.100 ---- ---- 7000 ---- ---- ---- 1.230 1.300 ---- ---- 7025 ---- ---- ---- 1.430 1.510 ---- ---- 7050 ---- ---- ---- 1.640 1.730 ---- ---- 7075 ---- ---- ---- 1.870 1.950 ---- ---- 7100 ---- ---- ---- 2.100 2.180 ---- ---- 7150 ---- ---- ---- 2.570 2.660 ---- ---- 7200 ---- ---- ---- ---- 3.140 ---- ---- 7250 ---- ---- ---- ---- 3.630 ---- ---- 7300 ---- ---- ---- ---- 4.130 ---- ---- 7350 ---- ---- ---- ---- 4.620 ---- ---- 7400 ---- ---- ---- ---- 5.120 ---- ---- 7450 ---- ---- ---- ---- 5.620 ---- ---- 7500 ---- ---- ---- ---- 6.120 ---- ---- 7550 ---- ---- ---- ---- 6.620 ---- ---- 7600 ---- ---- ---- ---- 7.120 ---- ---- WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.850 -0.170 7.020 6250 ---- ---- ---- ---- 6.350 -0.170 6.520 6300 ---- ---- ---- ---- 5.850 -0.180 6.030 6350 ---- ---- ---- ---- 5.350 -0.180 5.530 6400 ---- ---- ---- ---- 4.860 -0.170 5.030 6450 ---- ---- 4.270 4.270 4.360 -0.170 4.530 6500 ---- ---- 3.770 3.770 3.860 -0.170 4.030 6550 ---- ---- 3.280 3.280 3.370 -0.170 3.540 6600 ---- ---- 2.790 2.790 2.880 -0.170 3.050 6650 ---- ---- 2.310 2.310 2.390 -0.180 2.570 6675 ---- ---- 2.080 2.080 2.160 -0.180 2.340 6700 ---- ---- 1.850 1.850 1.920 -0.190 2.110 6725 ---- ---- 1.640 1.640 1.700 -0.190 1.890 6750 ---- ---- 1.440 1.440 1.500 -0.170 1.670 6775 ---- ---- 1.250 1.250 1.300 -0.170 1.470 6800 ---- ---- 1.080 1.080 1.120 -0.160 1.280 6825 ---- ---- 0.920 0.920 0.950 -0.160 1.110 6850 ---- ---- 0.780 0.780 0.800 -0.150 0.950 6875 ---- ---- 0.660 0.660 0.660 -0.140 0.800 6900 ---- ---- 0.550 0.550 0.550 -0.120 0.670 6925 ---- ---- 0.450 0.450 0.460 -0.100 0.560 6950 ---- ---- 0.380 0.380 0.380 -0.090 0.470 6975 ---- ---- 0.310 0.310 0.320 -0.070 0.390 7000 ---- ---- 0.260 0.260 0.260 -0.060 0.320 7025 ---- ---- 0.210 0.210 0.210 -0.060 0.270 7050 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1 7075 ---- ---- 0.140 0.140 0.140 -0.050 0.190 7100 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7125 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7150 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 7200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7250 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- ---- ---- ---- 0.030 -0.005 0.035 6675 ---- ---- ---- ---- 0.040 -0.010 0.050 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6725 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 6750 ---- 0.150 0.120 0.150 0.130 0.000 0.130 6775 ---- 0.210 0.170 0.210 0.190 0.010 0.180 6800 ---- 0.280 0.230 0.280 0.250 0.010 0.240 6825 ---- 0.380 ---- 0.380 0.330 0.020 0.310 6850 ---- 0.490 ---- 0.490 0.430 0.030 0.400 6875 ---- 0.610 ---- 0.610 0.540 0.030 0.510 6900 ---- 0.760 ---- 0.760 0.680 0.050 0.630 6925 ---- 0.920 ---- 0.920 0.840 0.070 0.770 6950 ---- 1.090 ---- 1.090 1.010 0.090 0.920 6975 ---- 1.270 ---- 1.270 1.190 0.100 1.090 7000 ---- 1.470 ---- 1.470 1.390 0.120 1.270 7025 ---- 1.680 ---- 1.680 1.590 0.120 1.470 7050 ---- 1.890 ---- 1.890 1.800 0.130 1.670 7075 ---- 2.110 ---- 2.110 2.010 0.130 1.880 7100 ---- 2.330 ---- 2.330 2.230 0.130 2.100 7125 ---- 2.560 ---- 2.560 2.460 0.140 2.320 7150 ---- 2.790 ---- 2.790 2.700 0.150 2.550 7200 ---- 3.270 ---- 3.270 3.170 0.160 3.010 7250 ---- 3.750 ---- 3.750 3.650 0.160 3.490 7300 ---- 4.240 ---- 4.240 4.140 0.160 3.980 7350 ---- 4.730 ---- 4.730 4.630 0.170 4.460 7400 ---- 5.220 ---- 5.220 5.130 0.170 4.960 7450 ---- 5.720 ---- 5.720 5.620 0.170 5.450 7500 ---- 6.210 ---- 6.210 6.120 0.170 5.950 7550 ---- 6.520 ---- 6.520 6.610 0.170 6.440 7600 ---- ---- ---- ---- 7.110 0.170 6.940 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6200 ---- ---- 6.780 6.780 6.890 -0.150 7.040 6250 ---- ---- 6.280 6.280 6.390 -0.150 6.540 6300 ---- ---- 5.780 5.780 5.890 -0.150 6.040 6350 ---- ---- 5.280 5.280 5.390 -0.150 5.540 6400 ---- ---- 4.780 4.780 4.890 -0.150 5.040 6450 ---- ---- 4.280 4.280 4.390 -0.160 4.550 6500 ---- ---- 3.780 3.780 3.890 -0.160 4.050 6550 ---- ---- 3.280 3.280 3.390 -0.160 3.550 6600 ---- ---- 2.780 2.780 2.890 -0.160 3.050 6650 ---- ---- 2.280 2.280 2.390 -0.160 2.550 6675 ---- ---- 2.030 2.030 2.140 -0.160 2.300 6700 ---- ---- 1.780 1.780 1.890 -0.160 2.050 6725 ---- ---- 1.530 1.530 1.640 -0.160 1.800 6750 ---- ---- 1.280 1.280 1.390 -0.160 1.550 6775 ---- ---- 1.030 1.030 1.140 -0.160 1.300 6800 ---- ---- 0.780 0.780 0.890 -0.160 1.050 10 6825 ---- ---- 0.530 0.530 0.640 -0.160 0.800 6850 ---- ---- 0.300 0.300 0.390 -0.180 0.570 6875 ---- ---- 0.100 0.100 0.140 -0.220 0.360 83 6900 ---- ---- 0.005 0.005 0.000 -0.200 0.200 1 1 6925 ---- ---- 0.010 0.010 0.000 -0.090 0.090 26 106 6950 ---- ---- 0.010 0.010 0.000 -0.040 0.040 57 57 6975 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 160 7025 ---- ---- ---- ---- 0.000 0.000 CAB 240 7050 ---- ---- ---- ---- 0.000 0.000 CAB 118 7075 ---- ---- ---- ---- 0.000 0.000 CAB 41 7100 ---- ---- ---- ---- 0.000 0.000 CAB 39 7125 ---- ---- ---- ---- 0.000 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 0.000 CAB 46 7200 ---- ---- ---- ---- 0.000 0.000 CAB 58 7225 ---- ---- ---- ---- 0.000 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 0.000 CAB 56 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 504 6775 ---- ---- ---- ---- 0.000 0.000 CAB 86 6800 ---- ---- ---- ---- 0.000 0.000 CAB 86 6825 0.015 0.015 0.005 0.005 0.000 -0.005 1 0.005 126 6850 ---- ---- 0.005 0.005 0.000 -0.020 0.020 126 6875 ---- ---- 0.010 0.010 0.000 -0.060 0.060 42 6900 ---- 0.240 0.090 0.240 0.110 -0.040 0.150 116 6925 ---- 0.470 ---- 0.470 0.360 0.060 0.300 41 6950 ---- 0.720 ---- 0.720 0.610 0.120 0.490 142 6975 ---- 0.970 ---- 0.970 0.860 0.140 0.720 101 7000 ---- 1.220 ---- 1.220 1.110 0.150 0.960 7025 ---- 1.470 ---- 1.470 1.360 0.150 1.210 7050 ---- 1.720 ---- 1.720 1.610 0.150 1.460 7075 ---- 1.970 ---- 1.970 1.860 0.150 1.710 7100 ---- 2.220 ---- 2.220 2.110 0.150 1.960 7125 ---- 2.470 ---- 2.470 2.360 0.150 2.210 7150 ---- 2.720 ---- 2.720 2.610 0.150 2.460 7175 ---- 2.970 ---- 2.970 2.860 0.150 2.710 7200 ---- 3.220 ---- 3.220 3.110 0.150 2.960 7225 ---- 3.470 ---- 3.470 3.360 0.150 3.210 7250 ---- 3.720 ---- 3.720 3.610 0.150 3.460 7300 ---- 4.220 ---- 4.220 4.110 0.150 3.960 7350 ---- 4.720 ---- 4.720 4.610 0.150 4.460 7400 ---- 5.220 ---- 5.220 5.110 0.150 4.960 7450 ---- 5.720 ---- 5.720 5.610 0.160 5.450 7500 ---- 6.220 ---- 6.220 6.110 0.160 5.950 7550 ---- 6.720 ---- 6.720 6.610 0.160 6.450 7600 ---- 7.220 ---- 7.220 7.110 0.160 6.950 7650 ---- 7.720 ---- 7.720 7.610 0.160 7.450 7700 ---- 8.220 ---- 8.220 8.110 0.160 7.950 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6200 ---- ---- ---- ---- 6.860 -0.180 7.040 6250 ---- ---- ---- ---- 6.360 -0.180 6.540 6300 ---- ---- ---- ---- 5.860 -0.180 6.040 6350 ---- ---- ---- ---- 5.370 -0.170 5.540 6400 ---- ---- ---- ---- 4.870 -0.170 5.040 6450 ---- ---- ---- ---- 4.370 -0.170 4.540 6500 ---- ---- ---- ---- 3.870 -0.170 4.040 6550 ---- ---- ---- ---- 3.370 -0.170 3.540 6600 ---- ---- ---- ---- 2.870 -0.170 3.040 6650 ---- ---- ---- ---- 2.370 -0.170 2.540 6675 ---- ---- 2.020 2.020 2.120 -0.170 2.290 6700 ---- ---- 1.780 1.780 1.870 -0.180 2.050 6725 ---- ---- 1.530 1.530 1.620 -0.180 1.800 6750 ---- ---- 1.290 1.290 1.370 -0.190 1.560 6775 ---- ---- 1.060 1.060 1.130 -0.190 1.320 6800 ---- ---- 0.840 0.840 0.900 -0.190 1.090 6825 ---- ---- 0.640 0.640 0.680 -0.190 0.870 6850 ---- ---- 0.470 0.470 0.490 -0.190 0.680 180 6875 ---- ---- 0.330 0.330 0.330 -0.180 0.510 6900 0.290 0.290 0.210 0.230 0.220 -0.150 82 0.370 55 6925 0.160 0.160 0.140 0.170 0.130 -0.130 81 0.260 42 6950 0.100 0.100 0.100 0.100 0.080 -0.100 82 0.180 1 42 6975 0.060 0.060 0.060 0.060 0.050 -0.070 80 0.120 41 7000 ---- ---- 0.035 0.035 0.030 -0.050 0.080 41 7025 ---- ---- 0.020 0.020 0.020 -0.030 0.050 40 7050 ---- ---- 0.015 0.015 0.010 -0.025 0.035 40 7075 ---- ---- 0.015 0.015 0.005 -0.020 0.025 40 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 40 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 50 6775 0.010 0.010 0.010 0.010 0.015 -0.010 1 0.025 43 6800 0.020 0.050 0.020 0.025 0.030 -0.015 50 0.045 43 6825 0.060 0.100 0.050 0.050 0.060 -0.020 83 0.080 450 6850 0.120 0.180 0.100 0.120 0.120 -0.010 83 0.130 148 6875 0.190 0.290 0.180 0.180 0.220 0.010 82 0.210 45 6900 ---- 0.440 0.300 0.440 0.350 0.030 0.320 6925 ---- 0.620 0.460 0.620 0.510 0.040 0.470 6950 ---- 0.820 ---- 0.820 0.710 0.080 0.630 6975 ---- 1.040 ---- 1.040 0.930 0.110 0.820 7000 ---- 1.270 ---- 1.270 1.160 0.130 1.030 7025 ---- 1.500 ---- 1.500 1.400 0.140 1.260 7050 ---- 1.740 ---- 1.740 1.640 0.150 1.490 7075 ---- 1.990 ---- 1.990 1.880 0.150 1.730 7100 ---- 2.230 ---- 2.230 2.130 0.160 1.970 7125 ---- 2.490 ---- 2.490 2.380 0.170 2.210 7150 ---- 2.730 ---- 2.730 2.630 0.170 2.460 7175 ---- 2.980 ---- 2.980 2.880 0.170 2.710 7200 ---- ---- ---- ---- 3.130 0.180 2.950 7225 ---- ---- ---- ---- 3.380 0.180 3.200 7250 ---- ---- ---- ---- 3.630 0.180 3.450 7300 ---- ---- ---- ---- 4.130 0.180 3.950 7350 ---- ---- ---- ---- 4.630 0.180 4.450 7400 ---- ---- ---- ---- 5.130 0.180 4.950 7450 ---- ---- ---- ---- 5.630 0.180 5.450 7500 ---- ---- ---- ---- 6.120 0.170 5.950 7550 ---- ---- ---- ---- 6.620 0.170 6.450 7600 ---- ---- ---- ---- 7.120 0.170 6.950 7650 ---- ---- ---- ---- 7.620 0.170 7.450 7700 ---- ---- ---- ---- 8.120 0.170 7.950 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 6.860 -0.170 7.030 6250 ---- ---- ---- ---- 6.360 -0.170 6.530 6300 ---- ---- ---- ---- 5.860 -0.170 6.030 6350 ---- ---- ---- ---- 5.360 -0.170 5.530 6400 ---- ---- ---- ---- 4.860 -0.170 5.030 6450 ---- ---- ---- ---- 4.360 -0.180 4.540 6500 ---- ---- ---- ---- 3.860 -0.180 4.040 6550 ---- ---- 3.270 3.270 3.360 -0.180 3.540 6600 ---- ---- 2.780 2.780 2.870 -0.180 3.050 6650 ---- ---- 2.290 2.290 2.380 -0.180 2.560 6675 ---- ---- 2.050 2.050 2.130 -0.190 2.320 6700 ---- ---- 1.820 1.820 1.900 -0.180 2.080 6725 ---- ---- 1.590 1.590 1.670 -0.180 1.850 6750 ---- ---- 1.380 1.380 1.440 -0.180 1.620 6775 ---- ---- 1.180 1.180 1.230 -0.180 1.410 6800 ---- ---- 1.000 1.000 1.040 -0.170 1.210 6825 ---- ---- 0.840 0.840 0.870 -0.160 1.030 6850 ---- ---- 0.700 0.700 0.710 -0.150 0.860 6875 ---- ---- 0.570 0.570 0.580 -0.140 0.720 6900 0.460 0.490 0.450 0.510 0.470 -0.120 41 0.590 6925 0.390 0.400 0.360 0.380 0.380 -0.100 40 0.480 6950 0.310 0.310 0.290 0.320 0.300 -0.090 40 0.390 10 6975 0.250 0.250 0.230 0.240 0.240 -0.070 40 0.310 7000 0.190 0.190 0.190 0.200 0.190 -0.060 40 0.250 10 7025 ---- ---- 0.150 0.150 0.150 -0.050 0.200 7050 0.110 0.110 0.110 0.120 0.120 -0.040 39 0.160 7075 0.090 0.090 0.090 0.090 0.090 -0.040 39 0.130 7100 0.070 0.070 0.070 0.070 0.070 -0.040 14 0.110 2 7125 0.060 0.060 0.050 0.050 0.050 -0.030 38 0.080 1 7150 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7175 0.030 0.030 0.030 0.030 0.030 -0.020 88 0.050 7200 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7250 ---- ---- 0.015 0.015 0.015 -0.010 18 0.025 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.010 18 0.020 6675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6725 ---- ---- 0.040 0.040 0.050 -0.010 18 0.060 6750 0.080 0.090 0.070 0.070 0.080 0.000 43 0.080 6775 0.100 0.140 0.100 0.110 0.120 0.000 42 0.120 6800 0.170 0.210 0.160 0.190 0.170 0.000 42 0.170 6825 0.260 0.290 0.230 0.270 0.250 0.010 42 0.240 6850 0.330 0.400 0.310 0.370 0.340 0.020 41 0.320 6875 0.470 0.530 0.420 0.420 0.460 0.040 41 0.420 6900 ---- 0.670 ---- 0.670 0.600 0.060 0.540 6925 ---- 0.840 ---- 0.840 0.750 0.070 0.680 6950 ---- 1.010 ---- 1.010 0.930 0.090 0.840 1 6975 ---- 1.200 ---- 1.200 1.120 0.110 1.010 7000 ---- 1.410 ---- 1.410 1.320 0.120 1.200 7025 ---- 1.620 ---- 1.620 1.530 0.130 1.400 7050 ---- 1.840 ---- 1.840 1.740 0.130 1.610 7075 ---- 2.060 ---- 2.060 1.960 0.130 1.830 7100 ---- 2.290 ---- 2.290 2.190 0.130 2.060 7125 ---- 2.530 ---- 2.530 2.420 0.140 2.280 7150 ---- 2.760 ---- 2.760 2.660 0.140 2.520 7175 ---- 3.000 ---- 3.000 2.900 0.150 2.750 7200 ---- 3.250 ---- 3.250 3.150 0.160 2.990 7250 ---- 3.740 ---- 3.740 3.640 0.170 3.470 7300 ---- 4.230 ---- 4.230 4.130 0.170 3.960 7350 ---- 4.730 ---- 4.730 4.630 0.170 4.460 7400 ---- 5.220 ---- 5.220 5.120 0.170 4.950 7450 ---- ---- ---- ---- 5.620 0.170 5.450 7500 ---- ---- ---- ---- 6.120 0.180 5.940 7550 ---- ---- ---- ---- 6.620 0.180 6.440 7600 ---- ---- ---- ---- 7.120 0.180 6.940 7650 ---- ---- ---- ---- 7.610 0.170 7.440 7700 ---- ---- ---- ---- 8.110 0.170 7.940 *** END OF REPORT ***