FINAL PRE-CLEARING PRICES AS OF 09/14/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64225 .64600 .64195 .64395 .64375 +.00190 141453 .64185 229876 112193 OCT23 .64305 .64660B .64270 .64415A .64440 +.00190 281 .64250 88 315 NOV23 .64390 .64720B .64330A .64620B .64505 +.00190 110 .64315 116 322 DEC23 .64420 .64805 .64405 .64610A .64580 +.00195 84871 .64385 157026 180570 JAN24 ---- ---- ---- ---- .64630 +.00180 .64450 MAR24 .64830 .64930 .64665 .65005B .64785 +.00185 7 .64600 7 181 JUN24 .65040 .65040 .65040 .64915A .64960 +.00195 1 .64765 5 21 SEP24 .65090 .65275B .65090 .65015A .65095 +.00205 5 .64890 6 DEC24 ---- .65365B ---- .65365B .65140 +.00220 .64920 5 MAR25 ---- ---- ---- ---- .65185 +.00235 .64950 2 JUN25 ---- ---- ---- ---- .65230 +.00255 .64975 SEP25 ---- ---- ---- ---- .65275 +.00270 .65005 DEC25 ---- ---- ---- ---- .65220 +.00280 .64940 MAR26 ---- ---- ---- ---- .65165 +.00290 .64875 JUN26 ---- ---- ---- ---- .65110 +.00300 .64810 SEP26 ---- ---- ---- ---- .65055 +.00315 .64740 DEC26 ---- ---- ---- ---- .65000 +.00325 .64675 MAR27 ---- ---- ---- ---- .64945 +.00335 .64610 JUN27 ---- ---- ---- ---- .64890 +.00345 .64545 SEP27 ---- ---- ---- ---- .64835 +.00355 .64480 DEC27 ---- ---- ---- ---- .64780 +.00365 .64415 MAR28 ---- ---- ---- ---- .64725 +.00380 .64345 JUN28 ---- ---- ---- ---- .64665 +.00385 .64280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226728 387118 293615 NB CME BRITISH POUND FUTURES SEP23 1.2488 1.2506 1.2397 1.2407 1.2402 -.0085 141754 1.2487 225853 78080 OCT23 1.2496 1.2506B 1.2398A 1.2402A 1.2402 -.0086 999 1.2488 164 1162 NOV23 1.2467 1.2506B 1.2399A 1.2398A 1.2403 -.0085 260 1.2488 117 638 DEC23 1.2491 1.2507 1.2398 1.2409A 1.2403 -.0085 100766 1.2488 154275 162625 JAN24 ---- ---- 1.2459A 1.2459A 1.2404 -.0085 1.2489 3 3 MAR24 1.2505 1.2505 1.2443 1.2464B 1.2406 -.0085 1885 1.2491 455 436 JUN24 ---- 1.2504B 1.2401A 1.2504B 1.2404 -.0084 1.2488 1 228 SEP24 1.2479 1.2495B 1.2398A 1.2398A 1.2399 -.0081 24 1.2480 166 DEC24 ---- 1.2481B 1.2392A 1.2481B 1.2389 -.0079 1.2468 1 15 MAR25 ---- ---- ---- ---- 1.2380 -.0076 1.2456 JUN25 ---- ---- ---- ---- 1.2370 -.0073 1.2443 SEP25 ---- ---- ---- ---- 1.2361 -.0070 1.2431 DEC25 ---- ---- ---- ---- 1.2358 -.0067 1.2425 MAR26 ---- ---- ---- ---- 1.2356 -.0063 1.2419 JUN26 ---- ---- ---- ---- 1.2353 -.0060 1.2413 SEP26 ---- ---- ---- ---- 1.2351 -.0055 1.2406 DEC26 ---- ---- ---- ---- 1.2349 -.0051 1.2400 MAR27 ---- ---- ---- ---- 1.2346 -.0048 1.2394 JUN27 ---- ---- ---- ---- 1.2344 -.0044 1.2388 SEP27 ---- ---- ---- ---- 1.2341 -.0041 1.2382 DEC27 ---- ---- ---- ---- 1.2339 -.0037 1.2376 MAR28 ---- ---- ---- ---- 1.2337 -.0033 1.2370 JUN28 ---- ---- ---- ---- 1.2334 -.0030 1.2364 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245688 380869 243353 CD CANADIAN DOLLAR FUTURES SEP23 .73805 .74115 .73780 .74025 .74030 +.00310 127748 .73720 121762 122853 OCT23 .73995 .74140B .73895 .74010A .74060 +.00310 20 .73750 32 506 NOV23 .74010 .74170B .73955 .74170B .74090 +.00310 32 .73780 34 291 DEC23 .73895 .74205 .73880 .74125 .74125 +.00310 91817 .73815 74596 116713 JAN24 ---- ---- ---- ---- .74160 +.00300 .73860 1 MAR24 .74125 .74265 .74120 .74255B .74240 +.00310 232 .73930 67 1292 JUN24 .74300 .74380B .74300 .74380B .74305 +.00310 1 .73995 8 105 SEP24 ---- .74410B ---- .74410B .74355 +.00320 .74035 24 DEC24 ---- .74425B ---- .74425B .74340 +.00320 .74020 19 MAR25 ---- ---- ---- ---- .74320 +.00315 .74005 JUN25 ---- ---- ---- ---- .74305 +.00315 .73990 SEP25 ---- ---- ---- ---- .74290 +.00315 .73975 DEC25 ---- ---- ---- ---- .74335 +.00320 .74015 MAR26 ---- ---- ---- ---- .74380 +.00325 .74055 JUN26 ---- ---- ---- ---- .74420 +.00325 .74095 SEP26 ---- ---- ---- ---- .74465 +.00330 .74135 DEC26 ---- ---- ---- ---- .74505 +.00325 .74180 MAR27 ---- ---- ---- ---- .74550 +.00330 .74220 JUN27 ---- ---- ---- ---- .74595 +.00335 .74260 SEP27 ---- ---- ---- ---- .74635 +.00335 .74300 DEC27 ---- ---- ---- ---- .74680 +.00340 .74340 MAR28 ---- ---- ---- ---- .74725 +.00345 .74380 JUN28 ---- ---- ---- ---- .74770 +.00345 .74425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219850 196499 241804 SF CME SWISS FRANC FUTURES SEP23 1.11955 1.12195 1.11490 1.11685 1.11605-.00390 30898 1.11995 48114 18168 DEC23 1.13025 1.13275 1.12550 1.12735 1.12660-.00405 25548 1.13065 29962 31718 MAR24 1.14365 1.14395B 1.13745A 1.14170B 1.13795-.00430 53 1.14225 50 284 JUN24 ---- 1.15465B 1.14830A 1.15465B 1.14870-.00430 1.15300 96 SEP24 ---- ---- ---- ---- 1.15870-.00465 1.16335 56 DEC24 ---- ---- ---- ---- 1.16725-.00445 1.17170 33 MAR25 ---- ---- ---- ---- 1.17590-.00430 1.18020 JUN25 ---- ---- ---- ---- 1.18470-.00410 1.18880 SEP25 ---- ---- ---- ---- 1.19360-.00395 1.19755 DEC25 ---- ---- ---- ---- 1.20130-.00360 1.20490 MAR26 ---- ---- ---- ---- 1.20900-.00335 1.21235 JUN26 ---- ---- ---- ---- 1.21680-.00305 1.21985 SEP26 ---- ---- ---- ---- 1.22475-.00275 1.22750 DEC26 ---- ---- ---- ---- 1.23275-.00250 1.23525 MAR27 ---- ---- ---- ---- 1.24090-.00215 1.24305 JUN27 ---- ---- ---- ---- 1.24915-.00180 1.25095 SEP27 ---- ---- ---- ---- 1.25750-.00150 1.25900 DEC27 ---- ---- ---- ---- 1.26595-.00115 1.26710 MAR28 ---- ---- ---- ---- 1.27450-.00085 1.27535 JUN28 ---- ---- ---- ---- 1.28360-.00045 1.28405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56499 78126 50355 EC CME EURO FX FUTURES SEP23 .072900 1.075350 .063250 .064350 1.06360-.009900 382916 .073500 552945 260158 OCT23 .074650 1.076700 .064600A .065700 1.06485-.010050 2602 .074900 1575 6000 NOV23 .076500 1.077950B .065900A .065900A 1.06615-.010100 533 .076250 327 2359 DEC23 .077600 1.079750 .067500 .068600 1.06780-.010200 249372 .078000 394624 532033 JAN24 ---- ---- .075700A .075700A 1.06905-.010300 .079350 MAR24 .083700 1.084500 .073350 .073950B 1.07270-.010350 862 .083050 2903 5869 JUN24 .087550 1.088300B .077400 .078350B 1.07735-.010350 21 .087700 10 1520 SEP24 .084000 1.093650B .081900A .081900A 1.08170-.010400 1 .092100 143 323 DEC24 ---- 1.097400B .086400A .097400B 1.08570-.010050 .095750 3 240 MAR25 ---- ---- ---- ---- 1.08965-.009750 .099400 JUN25 ---- ---- ---- ---- 1.09360-.009400 .103000 SEP25 ---- ---- ---- ---- 1.09760-.009050 .106650 DEC25 ---- ---- ---- ---- 1.10115-.008700 .109850 MAR26 ---- ---- ---- ---- 1.10465-.008450 .113100 JUN26 ---- ---- ---- ---- 1.10820-.008100 .116300 SEP26 ---- ---- ---- ---- 1.11175-.007750 .119500 DEC26 ---- ---- ---- ---- 1.11525-.007450 .122700 MAR27 ---- ---- ---- ---- 1.11880-.007100 .125900 JUN27 ---- ---- ---- ---- 1.12235-.006800 .129150 SEP27 ---- ---- ---- ---- 1.12590-.006450 .132350 DEC27 ---- ---- ---- ---- 1.12940-.006150 .135550 MAR28 ---- ---- ---- ---- 1.13295-.005800 .138750 JUN28 ---- ---- ---- ---- 1.13665-.005450 .142100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636307 952530 808502 JY CME JAPANESE YEN FUTURES SEP23 0067865 .0068035 0067770 0067815 .006783.0000040 185294 0067875 216147 100950 OCT23 0068180 .0068330 0068080 0068125A .006814.0000035 718 0068180 973 1102 NOV23 0068605 .0068635 0068395A 0068430A .006844.0000040 98 0068485 42 102 DEC23 0068845 .0069025 0068765 0068800 .006882.0000045 122718 0068870 117748 178115 JAN24 ---- ---- ---- ---- .006906.0000080 0069145 4 MAR24 0070010 .0070010 0069885 0069865A .006988.0000035 5 0069915 55 480 JUN24 ---- .0071060B 0070860A 0071060B .007084.0000055 0070900 1 64 SEP24 0071980 .0072015B 0071810 0071825B .007179.0000070 27 0071860 32 DEC24 0072855 .0072900B 0072690 0072720B .007260.0000060 6 0072665 9 MAR25 ---- ---- ---- ---- .007343.0000045 0073480 JUN25 ---- ---- ---- ---- .007428.0000035 0074320 SEP25 ---- ---- ---- ---- .007515.0000025 0075175 DEC25 ---- ---- ---- ---- .007583.0000010 0075845 MAR26 ---- ---- ---- ---- .007652.0000005 0076525 JUN26 ---- ---- ---- ---- .007721.0000000 0077215 SEP26 ---- ---- ---- ---- .007793.0000015 0077915 DEC26 ---- ---- ---- ---- .007865.0000015 0078635 MAR27 ---- ---- ---- ---- .007939.0000030 0079360 JUN27 ---- ---- ---- ---- .008014.0000035 0080105 SEP27 ---- ---- ---- ---- .008090.0000045 0080860 DEC27 ---- ---- ---- ---- .008168.0000050 0081635 MAR28 ---- ---- ---- ---- .008248.0000065 0082420 JUN28 ---- ---- ---- ---- .008333.0000075 0083255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308866 334966 280858 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- 6.560 ---- 6.560 6.550 0.190 6.360 5850 ---- 6.230 ---- 6.230 6.060 0.190 5.870 5900 ---- 5.740 ---- 5.740 5.560 0.190 5.370 5950 ---- 5.250 ---- 5.250 5.070 0.190 4.880 6000 ---- 4.750 ---- 4.750 4.580 0.190 4.390 6050 ---- 4.260 ---- 4.260 4.090 0.180 3.910 6100 ---- 3.780 ---- 3.780 3.600 0.170 3.430 6150 ---- 3.290 ---- 3.290 3.130 0.180 2.950 6200 ---- 2.820 ---- 2.820 2.660 0.160 2.500 6225 ---- 2.590 ---- 2.590 2.430 0.150 2.280 6250 ---- 2.370 ---- 2.370 2.210 0.150 2.060 6275 ---- 2.150 ---- 2.150 2.000 0.140 1.860 6300 ---- 1.940 ---- 1.940 1.790 0.130 1.660 6325 ---- 1.740 ---- 1.740 1.590 0.120 1.470 6350 ---- 1.540 ---- 1.540 1.400 0.110 1.290 6375 ---- 1.360 ---- 1.360 1.220 0.090 1.130 6400 ---- 1.180 ---- 1.180 1.060 0.090 0.970 8 6425 ---- 1.030 ---- 1.030 0.910 0.080 0.830 20 6450 ---- 0.880 ---- 0.880 0.770 0.070 0.700 6475 ---- 0.740 ---- 0.740 0.640 0.050 0.590 1 6500 ---- 0.630 ---- 0.630 0.530 0.040 0.490 6525 ---- 0.520 ---- 0.520 0.430 0.030 0.400 6550 ---- 0.420 ---- 0.420 0.350 0.020 0.330 6575 ---- 0.340 ---- 0.340 0.280 0.020 0.260 1 6600 ---- 0.270 ---- 0.270 0.220 0.020 0.200 6625 ---- 0.210 ---- 0.210 0.170 0.010 0.160 6650 ---- 0.160 ---- 0.160 0.130 0.010 0.120 173 145 6675 ---- 0.120 ---- 0.120 0.100 0.000 0.100 4 6700 ---- 0.090 ---- 0.090 0.080 0.000 0.080 4 6750 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.015 0.000 0.015 4 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6050 ---- ---- 0.030 0.030 0.025 -0.015 0.040 4 6100 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6200 ---- ---- 0.080 0.080 0.090 -0.030 0.120 90 6225 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6250 ---- ---- 0.130 0.130 0.140 -0.040 0.180 144 144 6275 ---- ---- 0.160 0.160 0.170 -0.060 0.230 6300 ---- ---- 0.190 0.190 0.210 -0.070 0.280 30 6325 ---- ---- 0.240 0.240 0.260 -0.080 0.340 8 6350 ---- ---- 0.290 0.290 0.330 -0.080 0.410 8 6375 ---- ---- 0.350 0.350 0.400 -0.090 0.490 6400 ---- ---- 0.420 0.420 0.480 -0.110 0.590 6425 ---- ---- 0.510 0.510 0.580 -0.120 0.700 15 6450 ---- ---- 0.610 0.610 0.690 -0.130 0.820 6475 ---- ---- 0.720 0.720 0.810 -0.140 0.950 6500 ---- ---- 0.850 0.850 0.950 -0.150 1.100 6525 ---- ---- 0.990 0.990 1.100 -0.160 1.260 6550 ---- ---- 1.150 1.150 1.270 -0.170 1.440 6575 ---- ---- 1.330 1.330 1.440 -0.180 1.620 6600 ---- ---- 1.510 1.510 1.630 -0.180 1.810 6625 ---- ---- 1.700 1.700 1.830 -0.190 2.020 6650 ---- ---- 1.900 1.900 2.040 -0.190 2.230 6675 ---- ---- 2.110 2.110 2.260 -0.190 2.450 6700 ---- ---- 2.330 2.330 2.490 -0.190 2.680 6750 ---- ---- 2.790 2.790 2.950 -0.200 3.150 6800 ---- ---- 3.260 3.260 3.430 -0.190 3.620 6850 ---- ---- 3.750 3.750 3.920 -0.190 4.110 6900 ---- ---- 4.240 4.240 4.410 -0.190 4.600 6950 ---- ---- 4.730 4.730 4.900 -0.200 5.100 7000 ---- ---- 5.230 5.230 5.400 -0.190 5.590 7050 ---- ---- ---- ---- 5.900 -0.190 6.090 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- 6.750 ---- 6.750 6.580 0.200 6.380 5850 ---- 6.250 ---- 6.250 6.080 0.200 5.880 5900 ---- 5.750 ---- 5.750 5.580 0.200 5.380 5950 ---- 5.250 ---- 5.250 5.080 0.200 4.880 6000 ---- 4.750 ---- 4.750 4.580 0.200 4.380 6050 ---- 4.250 ---- 4.250 4.080 0.200 3.880 6100 ---- 3.750 ---- 3.750 3.580 0.200 3.380 6150 ---- 3.250 ---- 3.250 3.080 0.200 2.880 6200 ---- 2.750 ---- 2.750 2.580 0.200 2.380 6225 ---- 2.500 ---- 2.500 2.330 0.200 2.130 6250 ---- 2.250 ---- 2.250 2.080 0.200 1.880 6275 ---- 2.000 ---- 2.000 1.830 0.200 1.630 6300 ---- 1.750 ---- 1.750 1.580 0.200 1.380 6325 ---- 1.500 ---- 1.500 1.330 0.190 1.140 6350 ---- 1.260 ---- 1.260 1.080 0.180 0.900 6375 ---- 1.010 ---- 1.010 0.830 0.170 0.660 6400 ---- 0.760 ---- 0.760 0.590 0.130 20 0.460 20 31 6425 ---- 0.530 ---- 0.530 0.360 0.070 0.290 1 6450 ---- 0.310 0.150 0.310 0.170 0.010 0.160 3 17 6475 0.160 0.170 0.060 0.060 0.060 -0.020 8 0.080 10 58 6500 0.045 0.060 0.015 0.015 0.015 -0.020 4 0.035 1 13 6525 0.020 0.020 0.010 0.010 0.005 -0.005 5 0.010 1 6 6550 ---- ---- ---- ---- -0.005 0.005 6 1 6575 ---- ---- ---- ---- 0.000 1 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 21 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 146 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 145 6750 ---- ---- ---- ---- 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 201 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 1 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 291 6275 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 14 6325 ---- ---- ---- ---- -0.005 0.005 10 6350 ---- ---- ---- ---- -0.010 0.010 5 6 6375 0.010 0.010 0.010 0.010 0.005 -0.025 1 0.030 1 2 6400 ---- ---- 0.010 0.010 0.010 -0.060 0.070 2 6425 ---- ---- 0.020 0.020 0.030 -0.120 0.150 6450 0.050 0.090 0.050 0.140 0.090 -0.180 6 0.270 2 10 6475 ---- ---- 0.140 0.140 0.230 -0.210 0.440 59 6500 ---- ---- 0.300 0.300 0.440 -0.210 3 0.650 3 6525 ---- ---- 0.510 0.510 0.670 -0.210 0.880 6550 ---- ---- 0.750 0.750 0.920 -0.200 1.120 6575 ---- ---- 1.000 1.000 1.170 -0.190 1.360 6600 ---- ---- 1.250 1.250 1.420 -0.190 1.610 6625 ---- ---- 1.500 1.500 1.670 -0.190 1.860 6650 ---- ---- 1.750 1.750 1.920 -0.190 2.110 6675 ---- ---- 2.000 2.000 2.170 -0.190 2.360 6700 ---- ---- 2.250 2.250 2.420 -0.190 2.610 6725 ---- ---- 2.500 2.500 2.670 -0.190 2.860 6750 ---- ---- 2.750 2.750 2.920 -0.190 3.110 6800 ---- ---- 3.250 3.250 3.420 -0.190 3.610 6850 ---- ---- 3.750 3.750 3.920 -0.190 4.110 6900 ---- ---- 4.250 4.250 4.420 -0.190 4.610 6950 ---- ---- 4.740 4.740 4.920 -0.190 5.110 7000 ---- ---- 5.240 5.240 5.420 -0.190 5.610 7050 ---- ---- 5.740 5.740 5.920 -0.190 6.110 7100 ---- ---- 6.240 6.240 6.420 -0.190 6.610 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.580 0.200 6.380 5850 ---- ---- ---- ---- 6.080 0.200 5.880 5900 ---- ---- ---- ---- 5.580 0.200 5.380 5950 ---- ---- ---- ---- 5.080 0.200 4.880 6000 ---- ---- ---- ---- 4.580 0.200 4.380 6050 ---- ---- ---- ---- 4.090 0.210 3.880 6100 ---- ---- ---- ---- 3.590 0.210 3.380 6150 ---- 3.140 ---- 3.140 3.090 0.200 2.890 6200 ---- 2.760 ---- 2.760 2.590 0.190 2.400 6225 ---- 2.510 ---- 2.510 2.340 0.190 2.150 6250 ---- 2.270 ---- 2.270 2.090 0.180 1.910 6275 ---- 2.020 ---- 2.020 1.850 0.170 1.680 6300 ---- 1.780 ---- 1.780 1.610 0.170 1.440 6325 ---- 1.540 ---- 1.540 1.380 0.160 1.220 6350 ---- 1.310 ---- 1.310 1.160 0.150 1.010 6375 ---- 1.090 ---- 1.090 0.950 0.130 0.820 6400 ---- 0.890 ---- 0.890 0.760 0.110 10 0.650 10 25 6425 ---- 0.700 ---- 0.700 0.590 0.080 0.510 6450 ---- 0.540 ---- 0.540 0.430 0.050 10 0.380 10 10 6475 ---- 0.410 ---- 0.410 0.310 0.030 0.280 2 113 6500 ---- 0.290 ---- 0.290 0.210 0.020 12 0.190 3 12 6525 ---- 0.200 ---- 0.200 0.140 0.010 0.130 6 6 6550 ---- 0.130 ---- 0.130 0.090 0.000 0.090 4 6575 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 6600 ---- 0.050 0.035 0.035 0.035 -0.005 0.040 2 6625 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 285 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 24 0.005 6 6 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.010 0.010 CAB 5850 ---- ---- ---- ---- 0.010 0.010 CAB 5900 ---- ---- ---- ---- 0.010 0.010 CAB 5950 ---- ---- ---- ---- 0.010 0.010 CAB 6000 ---- ---- ---- ---- 0.010 0.010 CAB 6050 ---- ---- ---- ---- 0.010 0.010 CAB 4 6100 ---- ---- ---- ---- 0.010 0.005 0.005 145 6150 ---- ---- ---- ---- 0.010 0.005 0.005 404 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 285 6250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 8 6275 ---- ---- 0.025 0.025 0.020 -0.025 0.045 8 6300 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6325 ---- ---- 0.040 0.040 0.050 -0.040 0.090 6350 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1 6375 ---- ---- 0.100 0.100 0.120 -0.070 0.190 1 6400 ---- ---- 0.140 0.140 0.180 -0.090 0.270 2 2 6425 ---- ---- 0.200 0.200 0.260 -0.110 0.370 6450 ---- ---- 0.280 0.280 0.350 -0.140 0.490 6475 ---- ---- 0.390 0.390 0.480 -0.160 0.640 6500 0.640 0.640 0.520 0.610 0.630 -0.180 3 0.810 6525 ---- ---- 0.690 0.690 0.810 -0.180 0.990 6550 ---- ---- 0.870 0.870 1.010 -0.190 1.200 6575 ---- ---- 1.070 1.070 1.220 -0.200 1.420 6600 ---- ---- 1.290 1.290 1.450 -0.200 1.650 6625 ---- ---- 1.520 1.520 1.690 -0.200 1.890 6650 ---- ---- 1.760 1.760 1.930 -0.200 2.130 6675 ---- ---- 2.010 2.010 2.170 -0.200 2.370 6700 ---- ---- 2.250 2.250 2.420 -0.200 2.620 6750 ---- ---- 2.750 2.750 2.920 -0.190 3.110 6800 ---- ---- ---- ---- 3.420 -0.190 3.610 6850 ---- ---- ---- ---- 3.920 -0.190 4.110 6900 ---- ---- ---- ---- 4.410 -0.200 4.610 6950 ---- ---- ---- ---- 4.910 -0.200 5.110 7000 ---- ---- ---- ---- 5.410 -0.200 5.610 7050 ---- ---- ---- ---- 5.910 -0.200 6.110 7100 ---- ---- ---- ---- 6.410 -0.200 6.610 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.570 0.200 6.370 5850 ---- ---- ---- ---- 6.070 0.200 5.870 5900 ---- ---- ---- ---- 5.570 0.200 5.370 5950 ---- ---- ---- ---- 5.070 0.200 4.870 6000 ---- ---- ---- ---- 4.570 0.190 4.380 6050 ---- 4.240 ---- 4.240 4.070 0.190 3.880 6100 ---- 3.760 ---- 3.760 3.580 0.190 3.390 6150 ---- 3.260 ---- 3.260 3.090 0.190 2.900 6200 ---- 2.770 ---- 2.770 2.600 0.180 2.420 6225 ---- 2.530 ---- 2.530 2.360 0.180 2.180 6250 ---- 2.290 ---- 2.290 2.120 0.170 1.950 6275 ---- 2.050 ---- 2.050 1.890 0.160 1.730 6300 ---- 1.820 ---- 1.820 1.660 0.150 1.510 6325 ---- 1.600 ---- 1.600 1.440 0.130 1.310 6350 ---- 1.390 ---- 1.390 1.230 0.120 1.110 6375 ---- 1.180 ---- 1.180 1.040 0.110 0.930 6400 ---- 0.990 ---- 0.990 0.860 0.090 0.770 6425 ---- 0.820 ---- 0.820 0.700 0.080 0.620 6450 ---- 0.670 ---- 0.670 0.550 0.050 0.500 6475 ---- 0.540 ---- 0.540 0.430 0.040 0.390 6500 ---- 0.420 ---- 0.420 0.330 0.030 0.300 6525 0.250 0.310 0.220 0.310 0.240 0.020 1 0.220 1 6550 ---- 0.230 0.160 0.230 0.180 0.010 0.170 6575 ---- 0.170 ---- 0.170 0.130 0.010 0.120 6600 ---- 0.120 ---- 0.120 0.090 0.000 0.090 6625 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1 6650 ---- 0.050 ---- 0.050 0.045 0.000 0.045 141 6675 ---- 0.035 ---- 0.035 0.030 0.000 0.030 2 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 148 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 6200 ---- ---- 0.025 0.025 0.025 -0.015 0.040 141 6225 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6250 ---- ---- 0.040 0.040 0.045 -0.025 0.070 1 6275 ---- ---- 0.060 0.060 0.060 -0.030 0.090 16 6300 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1 1 6325 ---- ---- 0.100 0.100 0.120 -0.050 0.170 144 6350 0.180 0.180 0.140 0.190 0.160 -0.070 59 0.230 6 59 6375 ---- ---- 0.180 0.180 0.210 -0.090 0.300 6400 ---- ---- 0.240 0.240 0.280 -0.110 0.390 1 1 6425 ---- ---- 0.310 0.310 0.370 -0.120 0.490 4 6450 ---- ---- 0.400 0.400 0.470 -0.140 0.610 1 6475 0.560 0.560 0.510 0.640 0.600 -0.150 1 0.750 6500 ---- ---- 0.640 0.640 0.750 -0.160 0.910 6525 ---- ---- 0.790 0.790 0.910 -0.180 1.090 6550 ---- ---- 0.980 0.980 1.100 -0.180 1.280 6575 ---- ---- 1.160 1.160 1.300 -0.180 1.480 1 1 6600 ---- ---- 1.360 1.360 1.510 -0.190 1.700 6625 ---- ---- 1.570 1.570 1.730 -0.190 1.920 6650 ---- ---- 1.800 1.800 1.960 -0.190 2.150 6675 ---- ---- 2.030 2.030 2.190 -0.200 2.390 6700 ---- ---- 2.270 2.270 2.430 -0.200 2.630 6750 ---- ---- 2.750 2.750 2.920 -0.200 3.120 6800 ---- ---- 3.250 3.250 3.420 -0.190 3.610 6850 ---- ---- 3.740 3.740 3.910 -0.200 4.110 6900 ---- ---- ---- ---- 4.410 -0.190 4.600 6950 ---- ---- ---- ---- 4.910 -0.190 5.100 7000 ---- ---- ---- ---- 5.410 -0.190 5.600 7050 ---- ---- ---- ---- 5.910 -0.190 6.100 7100 ---- ---- ---- ---- 6.410 -0.190 6.600 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.530 0.200 16.330 4900 ---- ---- ---- ---- 15.530 0.200 15.330 5000 ---- ---- ---- ---- 14.530 0.190 14.340 5100 ---- ---- ---- ---- 13.540 0.200 13.340 5200 ---- ---- ---- ---- 12.540 0.200 12.340 5300 ---- ---- ---- ---- 11.540 0.190 11.350 5400 ---- ---- ---- ---- 10.550 0.200 10.350 5500 ---- ---- ---- ---- 9.550 0.200 9.350 5600 ---- ---- ---- ---- 8.560 0.200 8.360 5700 ---- ---- ---- ---- 7.560 0.200 7.360 5750 ---- ---- ---- ---- 7.060 0.190 6.870 5800 ---- ---- ---- ---- 6.560 0.190 6.370 5850 ---- ---- ---- ---- 6.070 0.200 5.870 5900 ---- 5.500 ---- 5.470 5.570 0.190 5.380 5950 ---- 5.250 ---- 5.250 5.070 0.190 4.880 6000 ---- 4.750 ---- 4.750 4.580 0.190 4.390 58 6050 ---- 4.260 ---- 4.260 4.080 0.180 3.900 6100 ---- 3.770 ---- 3.770 3.590 0.180 3.410 6150 ---- 3.280 ---- 3.280 3.100 0.170 2.930 6200 ---- 2.800 ---- 2.800 2.620 0.170 2.450 6225 ---- 2.560 ---- 2.560 2.390 0.170 2.220 6250 ---- 2.330 ---- 2.330 2.160 0.160 2.000 1 6275 ---- 2.100 ---- 2.100 1.940 0.150 1.790 6300 ---- 1.880 ---- 1.880 1.730 0.140 1.590 1 6325 ---- 1.670 ---- 1.670 1.520 0.120 1.400 6350 ---- 1.470 ---- 1.470 1.330 0.120 1.210 1 2 6375 ---- 1.280 ---- 1.280 1.140 0.110 1.030 1 1 6400 ---- 1.100 ---- 1.100 0.970 0.100 0.870 226 6425 ---- 0.940 ---- 0.940 0.820 0.090 0.730 1 6 6450 ---- 0.790 ---- 0.790 0.670 0.070 1 0.600 47 1122 6475 0.590 0.660 0.510 0.510 0.550 0.060 3 0.490 25 50 6500 ---- 0.540 ---- 0.540 0.440 0.040 3 0.400 67 1647 6525 0.390 0.430 0.390 0.340 0.350 0.030 1 0.320 64 264 6550 0.300 0.340 0.300 0.260 0.270 0.020 128 0.250 71 372 6575 ---- 0.260 ---- 0.260 0.210 0.020 0.190 42 116 6600 0.180 0.200 0.150 0.160 0.160 0.010 10 0.150 44 826 6625 ---- 0.150 ---- 0.150 0.120 0.010 0.110 101 100 6650 ---- 0.110 ---- 0.110 0.090 0.010 2 0.080 128 460 6700 0.050 0.060 0.050 0.050 0.050 0.000 3 0.050 3 368 6750 ---- ---- ---- ---- 0.025 -0.005 5 0.030 48 394 6800 0.015 0.015 0.015 0.015 0.015 -0.005 4 0.020 40 603 6850 ---- ---- ---- ---- 0.005 -0.010 2 0.015 204 6900 ---- ---- ---- ---- 0.005 -0.005 2 0.010 81 6950 ---- ---- ---- ---- -0.010 3 0.010 406 7000 ---- ---- ---- ---- -0.005 0.005 70 7050 ---- ---- ---- ---- -0.005 0.005 18 7100 ---- ---- ---- ---- -0.005 0.005 258 7150 ---- ---- ---- ---- -0.005 0.005 24 7200 0.005 0.005 0.005 0.005 -0.005 4 0.005 2 113 7250 ---- ---- ---- ---- -0.005 5 0.005 35 7300 ---- ---- ---- ---- -0.005 0.005 118 7350 ---- ---- ---- ---- -0.005 2 0.005 32 7400 ---- ---- ---- ---- -0.005 0.005 19 7450 ---- ---- ---- ---- -0.005 0.005 41 7500 ---- ---- ---- ---- -0.005 0.005 125 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 1 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.470 0.200 15.270 5000 ---- ---- ---- ---- 14.470 0.190 14.280 5100 ---- ---- ---- ---- 13.480 0.190 13.290 5200 ---- ---- ---- ---- 12.490 0.200 12.290 5300 ---- ---- ---- ---- 11.500 0.200 11.300 5400 ---- 10.510 ---- 10.510 10.510 0.200 10.310 5500 ---- 9.690 ---- 9.690 9.520 0.200 9.320 5600 ---- 8.700 ---- 8.700 8.530 0.200 8.330 5700 ---- 7.710 ---- 7.710 7.540 0.190 7.350 5800 ---- 6.730 ---- 6.730 6.550 0.190 6.360 5900 ---- 5.750 ---- 5.750 5.580 0.190 5.390 5950 ---- 5.260 ---- 5.260 5.090 0.180 4.910 6000 ---- 4.780 ---- 4.780 4.610 0.180 4.430 20 6050 ---- 4.300 ---- 4.300 4.130 0.170 3.960 6100 ---- 3.830 ---- 3.830 3.660 0.160 3.500 1 6150 ---- 3.380 ---- 3.380 3.210 0.150 3.060 6200 ---- 2.940 ---- 2.940 2.770 0.140 2.630 1 6250 ---- 2.510 ---- 2.510 2.360 0.130 2.230 1 6300 ---- 2.110 ---- 2.110 1.970 0.110 1.860 1 6350 ---- 1.740 ---- 1.740 1.610 0.100 1.510 6400 ---- 1.410 ---- 1.410 1.290 0.090 5 1.200 3 34 6450 ---- 1.120 ---- 1.120 1.000 0.070 0.930 5 6500 0.810 0.860 0.720 0.720 0.750 0.040 23 0.710 347 6550 ---- 0.640 ---- 0.640 0.560 0.040 1 0.520 3 61 6600 ---- 0.470 ---- 0.470 0.410 0.030 10 0.380 28 638 6650 0.330 0.340 0.330 0.280 0.280 0.010 47 0.270 29 59 6700 0.230 0.230 0.190 0.190 0.190 0.000 45 0.190 100 313 6750 ---- 0.150 ---- 0.150 0.130 0.000 2 0.130 11 292 6800 0.090 0.100 0.090 0.090 0.090 0.000 73 0.090 6 179 6850 ---- ---- ---- ---- 0.060 0.000 3 0.060 19 218 6900 ---- ---- ---- ---- 0.040 -0.005 5 0.045 1 173 6950 ---- ---- ---- ---- 0.030 0.000 0.030 1 212 7000 ---- ---- ---- ---- 0.020 0.000 0.020 4 303 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 37 7100 ---- ---- ---- ---- 0.010 0.000 16 0.010 9 41 7150 ---- ---- ---- ---- 0.005 0.000 1 0.005 34 7200 ---- ---- ---- ---- 0.005 0.000 6 0.005 4 81 7250 ---- ---- ---- ---- -0.005 0.005 45 7300 ---- ---- ---- ---- 0.000 CAB 91 7350 ---- ---- ---- ---- 0.000 10 CAB 2 102 7400 ---- ---- ---- ---- 0.000 CAB 4 36 7450 ---- ---- ---- ---- 0.000 CAB 27 7500 ---- ---- ---- ---- 0.000 CAB 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 16.540 ---- 16.540 16.380 0.190 16.190 4900 ---- 15.550 ---- 15.550 15.400 0.200 15.200 5000 ---- 14.570 ---- 14.570 14.410 0.200 14.210 5100 ---- 13.580 ---- 13.580 13.420 0.190 13.230 5200 ---- 12.600 ---- 12.600 12.440 0.200 12.240 5300 ---- 11.610 ---- 11.610 11.450 0.190 11.260 5400 ---- 10.630 ---- 10.630 10.470 0.200 10.270 5500 ---- 9.650 ---- 9.650 9.490 0.200 9.290 5600 ---- 8.680 ---- 8.680 8.510 0.190 8.320 5700 ---- 7.700 ---- 7.700 7.530 0.190 7.340 5750 ---- 7.220 ---- 7.220 7.050 0.190 6.860 5800 ---- 6.730 ---- 6.730 6.560 0.180 6.380 5850 ---- 6.250 ---- 6.250 6.090 0.180 5.910 5900 ---- 5.780 ---- 5.780 5.610 0.170 5.440 5950 ---- 5.310 ---- 5.310 5.150 0.170 4.980 6000 ---- 4.850 ---- 4.850 4.690 0.170 4.520 6050 ---- 4.400 ---- 4.400 4.240 0.160 4.080 6100 ---- 3.960 ---- 3.960 3.800 0.150 3.650 6150 ---- 3.530 ---- 3.530 3.380 0.150 3.230 6200 ---- 3.120 ---- 3.120 2.970 0.140 2.830 6250 ---- 2.730 ---- 2.730 2.580 0.120 2.460 6300 ---- 2.350 ---- 2.350 2.210 0.110 2.100 6350 ---- 2.010 ---- 2.010 1.880 0.100 1.780 6400 ---- 1.700 ---- 1.700 1.570 0.080 5 1.490 96 6450 ---- 1.410 ---- 1.410 1.290 0.070 1.220 22 6500 ---- 1.150 ---- 1.150 1.050 0.060 0.990 683 663 6550 0.900 0.920 0.800 0.800 0.840 0.050 19 0.790 300 200 6600 0.710 0.730 0.630 0.640 0.660 0.040 415 0.620 500 1473 6650 ---- 0.570 ---- 0.570 0.510 0.030 0.480 503 6700 ---- 0.430 ---- 0.430 0.390 0.020 0.370 1508 6750 ---- 0.330 ---- 0.330 0.290 0.010 0.280 1 215 6800 ---- 0.240 ---- 0.240 0.220 0.010 6 0.210 430 550 6850 ---- 0.180 ---- 0.180 0.160 0.000 0.160 2 6900 ---- 0.130 ---- 0.130 0.120 0.000 0.120 19 141 6950 0.090 0.090 0.090 0.090 0.090 0.000 23 0.090 13 97 7000 ---- ---- ---- ---- 0.060 -0.010 11 0.070 9 1657 7050 ---- ---- ---- ---- 0.050 0.000 5 0.050 5 131 7100 ---- ---- ---- ---- 0.040 0.000 3 0.040 4 78 7150 ---- ---- ---- ---- 0.030 0.000 0.030 5 8 7200 ---- ---- ---- ---- 0.025 0.000 0.025 19 7250 ---- ---- ---- ---- 0.020 0.000 0.020 19 7300 ---- ---- ---- ---- 0.015 0.000 0.015 3 7350 ---- ---- ---- ---- 0.015 0.000 0.015 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.530 0.190 15.340 5000 ---- ---- ---- ---- 14.550 0.190 14.360 5100 ---- ---- ---- ---- 13.560 0.180 13.380 5200 ---- ---- ---- ---- 12.580 0.180 12.400 5300 ---- ---- ---- ---- 11.610 0.180 11.430 5400 ---- ---- ---- ---- 10.630 0.180 10.450 5500 ---- ---- ---- ---- 9.660 0.180 9.480 5600 ---- ---- ---- ---- 8.690 0.170 8.520 5700 ---- ---- ---- ---- 7.730 0.170 7.560 5800 ---- ---- ---- ---- 6.780 0.170 6.610 5900 ---- ---- ---- ---- 5.840 0.150 5.690 5950 ---- ---- ---- ---- 5.380 0.150 5.230 6000 ---- ---- ---- ---- 4.930 0.140 4.790 6050 ---- ---- ---- ---- 4.490 0.140 4.350 6100 ---- ---- ---- ---- 4.060 0.130 3.930 6150 ---- ---- ---- ---- 3.650 0.120 3.530 6200 ---- ---- ---- ---- 3.250 0.110 3.140 6250 ---- ---- ---- ---- 2.870 0.110 2.760 6300 ---- ---- ---- ---- 2.510 0.100 2.410 6350 ---- ---- ---- ---- 2.180 0.090 2.090 6400 ---- 1.980 ---- 1.980 1.860 0.080 1.780 6450 ---- 1.680 ---- 1.680 1.580 0.070 1.510 1 6500 ---- 1.420 ---- 1.420 1.320 0.060 1.260 6550 ---- 1.180 ---- 1.180 1.090 0.050 1.040 6600 ---- 0.970 ---- 0.970 0.890 0.040 0.850 12 6650 ---- 0.790 ---- 0.790 0.720 0.030 0.690 1 6700 ---- 0.630 ---- 0.630 0.570 0.010 0.560 2 6750 ---- 0.500 ---- 0.500 0.450 0.010 0.440 6800 ---- 0.390 ---- 0.390 0.360 0.010 0.350 3 6850 ---- 0.300 ---- 0.300 0.280 0.010 0.270 6900 ---- 0.230 ---- 0.230 0.220 0.010 0.210 1 6950 ---- ---- ---- ---- 0.170 0.000 5 0.170 5 6 7000 ---- ---- ---- ---- 0.130 0.000 0.130 7 7050 ---- ---- ---- ---- 0.100 0.000 0.100 5 6 7100 ---- ---- ---- ---- 0.080 0.000 0.080 8 7150 ---- ---- ---- ---- 0.060 0.000 0.060 15 7200 ---- ---- ---- ---- 0.045 -0.005 0.050 11 7250 ---- ---- ---- ---- 0.035 0.000 0.035 7300 ---- ---- ---- ---- 0.030 0.000 0.030 15 7350 ---- ---- ---- ---- 0.020 0.000 0.020 2 7400 ---- ---- ---- ---- 0.015 0.000 0.015 17 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.450 0.180 15.270 5000 ---- ---- ---- ---- 14.480 0.180 14.300 5100 ---- ---- ---- ---- 13.500 0.170 13.330 5200 ---- ---- ---- ---- 12.530 0.170 12.360 5300 ---- ---- ---- ---- 11.560 0.170 11.390 5400 ---- ---- ---- ---- 10.600 0.170 10.430 5500 ---- ---- ---- ---- 9.640 0.170 9.470 5600 ---- ---- ---- ---- 8.690 0.170 8.520 5700 ---- ---- ---- ---- 7.740 0.160 7.580 5800 ---- ---- ---- ---- 6.810 0.160 6.650 5900 ---- ---- ---- ---- 5.900 0.150 5.750 5950 ---- ---- ---- ---- 5.460 0.140 5.320 6000 ---- ---- ---- ---- 5.030 0.140 4.890 6050 ---- ---- ---- ---- 4.600 0.130 4.470 6100 ---- ---- ---- ---- 4.190 0.120 4.070 6150 ---- ---- ---- ---- 3.790 0.110 3.680 6200 ---- ---- ---- ---- 3.410 0.110 3.300 6250 ---- ---- ---- ---- 3.040 0.090 2.950 6300 ---- ---- ---- ---- 2.700 0.090 2.610 6350 ---- 2.320 ---- 2.320 2.370 0.080 2.290 6400 ---- 2.180 ---- 2.180 2.070 0.080 1.990 1 6450 ---- 1.890 ---- 1.890 1.780 0.060 1.720 1 6500 1.510 1.640 1.510 1.640 1.530 0.050 4 1.480 9 6550 ---- 1.400 ---- 1.400 1.300 0.050 1.250 6600 ---- 1.180 ---- 1.180 1.090 0.030 1.060 6650 ---- 0.980 ---- 0.980 0.910 0.030 0.880 6700 ---- 0.820 ---- 0.820 0.750 0.020 0.730 6750 ---- 0.670 ---- 0.670 0.620 0.010 0.610 6800 ---- 0.550 ---- 0.550 0.500 0.000 0.500 6850 ---- 0.450 ---- 0.450 0.410 0.010 0.400 6900 ---- 0.360 ---- 0.360 0.330 0.000 0.330 6950 ---- 0.290 ---- 0.290 0.260 0.000 0.260 7000 ---- 0.230 ---- 0.230 0.210 0.000 0.210 1 7050 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 1 7150 ---- ---- ---- ---- 0.110 0.000 0.110 7200 ---- ---- ---- ---- 0.090 0.000 0.090 20 7250 ---- ---- ---- ---- 0.070 0.000 0.070 13 7300 ---- ---- ---- ---- 0.060 0.000 0.060 17 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.370 0.180 16.190 4900 ---- ---- ---- ---- 15.400 0.180 15.220 5000 ---- ---- ---- ---- 14.430 0.180 14.250 5100 ---- ---- ---- ---- 13.460 0.170 13.290 5200 ---- ---- ---- ---- 12.500 0.180 12.320 5300 ---- ---- ---- ---- 11.540 0.170 11.370 5400 ---- ---- ---- ---- 10.580 0.170 10.410 5500 ---- ---- ---- ---- 9.630 0.170 9.460 1 5600 ---- ---- ---- ---- 8.690 0.160 8.530 5700 ---- ---- ---- ---- 7.760 0.160 7.600 5750 ---- ---- ---- ---- 7.300 0.160 7.140 5800 ---- ---- ---- ---- 6.850 0.160 6.690 5850 ---- ---- ---- ---- 6.400 0.150 6.250 5900 ---- ---- ---- ---- 5.960 0.140 5.820 5950 ---- ---- ---- ---- 5.520 0.130 5.390 6000 ---- ---- ---- ---- 5.100 0.130 4.970 6050 ---- ---- ---- ---- 4.690 0.120 4.570 6100 ---- ---- ---- ---- 4.290 0.120 4.170 6150 ---- ---- ---- ---- 3.900 0.110 3.790 6200 ---- ---- ---- ---- 3.520 0.100 3.420 6250 ---- ---- ---- ---- 3.170 0.100 3.070 6300 ---- ---- ---- ---- 2.830 0.090 2.740 6350 ---- 2.530 ---- 2.530 2.510 0.080 2.430 3 6400 ---- 2.310 ---- 2.310 2.210 0.070 2.140 6450 ---- 2.030 ---- 2.030 1.930 0.060 1.870 6500 ---- 1.780 ---- 1.780 1.680 0.060 1.620 20 6550 ---- 1.540 ---- 1.540 1.450 0.050 1.400 6600 ---- 1.320 ---- 1.320 1.240 0.040 1.200 6650 ---- 1.130 ---- 1.130 1.050 0.030 1.020 100 6700 ---- 0.950 ---- 0.950 0.890 0.030 0.860 6750 ---- 0.800 ---- 0.800 0.740 0.020 0.720 10 6800 ---- 0.660 ---- 0.660 0.620 0.010 0.610 11 6850 ---- 0.550 ---- 0.550 0.510 0.010 0.500 6900 ---- 0.450 ---- 0.450 0.430 0.010 0.420 3 6950 ---- 0.370 ---- 0.370 0.350 0.000 0.350 7000 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7 7050 ---- 0.250 0.230 0.250 0.240 0.000 0.240 100 7100 ---- 0.200 ---- 0.200 0.190 0.000 0.190 51 7150 ---- ---- ---- ---- 0.160 0.000 0.160 1 7200 ---- ---- ---- ---- 0.130 0.000 0.130 15 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7 7300 ---- ---- ---- ---- 0.090 0.000 0.090 10 7350 ---- ---- ---- ---- 0.070 0.000 0.070 7400 ---- ---- ---- ---- 0.060 0.000 0.060 15 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 5 7500 ---- ---- ---- ---- 0.040 0.000 0.040 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.550 0.170 14.380 5100 ---- ---- ---- ---- 13.590 0.170 13.420 5200 ---- ---- ---- ---- 12.640 0.180 12.460 5300 ---- ---- ---- ---- 11.680 0.180 11.500 5400 ---- ---- ---- ---- 10.740 0.180 10.560 5500 ---- ---- ---- ---- 9.800 0.190 9.610 5600 ---- ---- ---- ---- 8.870 0.180 8.690 5700 ---- ---- ---- ---- 7.950 0.170 7.780 5800 ---- ---- ---- ---- 7.050 0.160 6.890 5900 ---- ---- ---- ---- 6.180 0.160 6.020 5950 ---- ---- ---- ---- 5.750 0.150 5.600 6000 ---- ---- ---- ---- 5.340 0.150 5.190 6050 ---- ---- ---- ---- 4.930 0.140 4.790 6100 ---- ---- ---- ---- 4.540 0.130 4.410 6150 ---- ---- ---- ---- 4.160 0.130 4.030 6200 ---- ---- ---- ---- 3.790 0.120 3.670 6250 ---- ---- ---- ---- 3.430 0.110 3.320 6300 ---- ---- ---- ---- 3.090 0.110 2.980 6350 ---- 2.710 ---- 2.710 2.770 0.100 2.670 6400 ---- 2.550 ---- 2.550 2.460 0.090 2.370 6450 ---- 2.250 ---- 2.250 2.190 0.100 2.090 6500 ---- 2.010 ---- 2.010 1.930 0.090 1.840 6550 ---- 1.770 ---- 1.770 1.650 0.040 1.610 6600 ---- 1.540 ---- 1.540 1.430 0.030 1.400 6650 ---- 1.330 ---- 1.330 1.230 0.020 1.210 6700 ---- 1.140 ---- 1.140 1.060 0.020 1.040 6750 ---- 0.980 ---- 0.980 0.900 0.010 0.890 6800 ---- 0.830 ---- 0.830 0.760 0.000 0.760 6850 ---- 0.710 ---- 0.710 0.640 0.000 0.640 6900 ---- 0.590 ---- 0.590 0.540 0.000 0.540 6950 ---- 0.500 ---- 0.500 0.450 -0.010 0.460 7000 ---- 0.410 ---- 0.410 0.380 0.000 0.380 7050 ---- 0.350 ---- 0.350 0.310 -0.010 0.320 2 7100 ---- 0.290 ---- 0.290 0.260 -0.010 0.270 2 7150 ---- 0.240 ---- 0.240 0.220 0.000 0.220 2 7200 ---- ---- ---- ---- 0.180 -0.010 0.190 7250 ---- ---- ---- ---- 0.150 -0.010 0.160 7300 ---- ---- ---- ---- 0.130 0.000 0.130 15 7350 ---- ---- ---- ---- 0.110 0.000 0.110 10 7400 ---- ---- ---- ---- 0.090 0.000 0.090 1 7450 ---- ---- ---- ---- 0.080 0.000 0.080 15 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.520 0.180 14.340 5100 ---- ---- ---- ---- 13.570 0.190 13.380 5200 ---- ---- ---- ---- 12.610 0.180 12.430 5300 ---- ---- ---- ---- 11.660 0.170 11.490 5400 ---- ---- ---- ---- 10.720 0.170 10.550 5500 ---- ---- ---- ---- 9.790 0.170 9.620 5600 ---- ---- ---- ---- 8.870 0.170 8.700 5700 ---- ---- ---- ---- 7.970 0.160 7.810 5800 ---- ---- ---- ---- 7.090 0.160 6.930 5900 ---- ---- ---- ---- 6.240 0.150 6.090 5950 ---- ---- ---- ---- 5.820 0.140 5.680 6000 ---- ---- ---- ---- 5.420 0.140 5.280 6050 ---- ---- ---- ---- 5.020 0.140 4.880 6100 ---- ---- ---- ---- 4.640 0.140 4.500 6150 ---- ---- ---- ---- 4.260 0.130 4.130 6200 ---- ---- ---- ---- 3.900 0.130 3.770 6250 ---- ---- ---- ---- 3.550 0.120 3.430 6300 ---- ---- ---- ---- 3.210 0.110 3.100 6350 ---- 2.890 ---- 2.890 2.900 0.110 2.790 6400 ---- 2.660 ---- 2.660 2.600 0.100 2.500 6450 ---- 2.370 ---- 2.370 2.320 0.100 2.220 6500 ---- 2.110 ---- 2.110 2.060 0.090 1.970 6550 ---- 1.890 ---- 1.890 1.790 0.050 1.740 6600 ---- 1.660 ---- 1.660 1.560 0.040 1.520 6650 ---- 1.460 ---- 1.460 1.360 0.030 1.330 6700 ---- 1.270 ---- 1.270 1.180 0.020 1.160 6750 ---- 1.090 ---- 1.090 1.020 0.020 1.000 6800 ---- 0.940 ---- 0.940 0.880 0.020 0.860 6850 ---- 0.810 ---- 0.810 0.750 0.010 0.740 6900 ---- 0.690 ---- 0.690 0.640 0.000 0.640 6950 ---- 0.590 ---- 0.590 0.540 0.000 0.540 2 7000 ---- 0.500 ---- 0.500 0.460 0.000 0.460 7050 ---- 0.420 ---- 0.420 0.390 0.000 0.390 7100 ---- 0.360 ---- 0.360 0.330 0.000 0.330 7150 ---- 0.300 ---- 0.300 0.280 0.000 0.280 7200 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 7250 ---- ---- ---- ---- 0.200 -0.010 0.210 7300 ---- ---- ---- ---- 0.170 -0.010 0.180 15 7350 ---- ---- ---- ---- 0.150 0.000 0.150 7400 ---- ---- ---- ---- 0.120 -0.010 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.370 0.190 16.180 4900 ---- ---- ---- ---- 15.420 0.190 15.230 5000 ---- ---- ---- ---- 14.470 0.190 14.280 5100 ---- ---- ---- ---- 13.520 0.190 13.330 5200 ---- ---- ---- ---- 12.580 0.190 12.390 5300 ---- ---- ---- ---- 11.640 0.180 11.460 5400 ---- ---- ---- ---- 10.710 0.180 10.530 5500 ---- ---- ---- ---- 9.790 0.170 9.620 5600 ---- ---- ---- ---- 8.890 0.170 8.720 5700 ---- ---- ---- ---- 8.010 0.160 7.850 5800 ---- ---- ---- ---- 7.150 0.160 6.990 5850 ---- ---- ---- ---- 6.730 0.160 6.570 5900 ---- ---- ---- ---- 6.310 0.150 6.160 5950 ---- ---- ---- ---- 5.910 0.150 5.760 6000 ---- ---- ---- ---- 5.510 0.140 5.370 6050 ---- ---- ---- ---- 5.120 0.140 4.980 6100 ---- ---- ---- ---- 4.740 0.140 4.600 6150 ---- ---- ---- ---- 4.370 0.130 4.240 6200 ---- ---- ---- ---- 4.010 0.120 3.890 6250 ---- ---- ---- ---- 3.670 0.110 3.560 6300 ---- ---- ---- ---- 3.340 0.110 3.230 6350 ---- 3.080 ---- 3.080 3.030 0.100 2.930 6400 ---- 2.790 ---- 2.790 2.740 0.100 2.640 6450 ---- 2.510 ---- 2.510 2.460 0.090 2.370 6500 ---- 2.260 ---- 2.260 2.200 0.080 2.120 6550 ---- 2.040 ---- 2.040 1.930 0.040 1.890 6600 ---- 1.810 ---- 1.810 1.700 0.030 1.670 6650 ---- 1.600 ---- 1.600 1.500 0.020 1.480 6700 ---- 1.400 ---- 1.400 1.310 0.010 1.300 6750 ---- 1.230 ---- 1.230 1.150 0.010 1.140 6800 ---- 1.070 ---- 1.070 1.000 0.010 0.990 6850 ---- 0.930 ---- 0.930 0.870 0.010 0.860 6900 ---- 0.810 ---- 0.800 0.750 0.000 0.750 6950 ---- 0.700 ---- 0.700 0.640 -0.010 0.650 7000 ---- 0.600 ---- 0.600 0.550 -0.010 0.560 1 7050 ---- 0.510 ---- 0.510 0.480 0.000 0.480 7100 ---- 0.440 ---- 0.440 0.410 0.000 0.410 7150 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 7200 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 7250 ---- 0.270 ---- 0.270 0.260 0.000 0.260 1 7300 ---- ---- ---- ---- 0.220 -0.010 0.230 10 7350 ---- ---- ---- ---- 0.190 -0.010 0.200 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 5 15 7450 ---- ---- ---- ---- 0.140 -0.010 0.150 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 3 7550 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.090 0.000 0.090 1 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 13 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 1 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.550 0.190 14.360 5100 ---- ---- ---- ---- 13.610 0.180 13.430 5200 ---- ---- ---- ---- 12.680 0.190 12.490 5300 ---- ---- ---- ---- 11.750 0.190 11.560 5400 ---- ---- ---- ---- 10.820 0.180 10.640 5500 ---- ---- ---- ---- 9.910 0.170 9.740 5600 ---- ---- ---- ---- 9.020 0.170 8.850 5700 ---- ---- ---- ---- 8.140 0.160 7.980 5800 ---- ---- ---- ---- 7.290 0.150 7.140 5900 ---- ---- ---- ---- 6.470 0.150 6.320 5950 ---- ---- ---- ---- 6.070 0.140 5.930 6000 ---- ---- ---- ---- 5.670 0.130 5.540 6050 ---- ---- ---- ---- 5.290 0.130 5.160 6100 ---- ---- ---- ---- 4.910 0.120 4.790 6150 ---- ---- ---- ---- 4.550 0.120 4.430 6200 ---- ---- ---- ---- 4.190 0.110 4.080 6250 ---- ---- ---- ---- 3.850 0.110 3.740 6300 ---- ---- ---- ---- 3.530 0.110 3.420 6350 ---- 3.230 ---- 3.230 3.210 0.090 3.120 6400 ---- 2.970 ---- 2.970 2.920 0.090 2.830 6450 ---- 2.690 ---- 2.690 2.640 0.080 2.560 6500 ---- 2.430 ---- 2.430 2.380 0.080 2.300 6550 ---- 2.190 ---- 2.190 2.130 0.070 2.060 6600 ---- 1.980 ---- 1.980 1.900 0.060 1.840 6650 ---- 1.770 ---- 1.770 1.690 0.050 1.640 6700 ---- 1.570 ---- 1.570 1.500 0.050 1.450 6750 ---- 1.390 ---- 1.390 1.330 0.050 1.280 6800 ---- 1.220 ---- 1.220 1.170 0.040 1.130 6850 ---- 1.070 ---- 1.070 1.020 0.030 0.990 6900 ---- 0.940 ---- 0.940 0.890 0.020 0.870 6950 ---- 0.820 ---- 0.820 0.780 0.020 0.760 7000 ---- 0.710 ---- 0.710 0.680 0.020 0.660 7050 ---- 0.620 ---- 0.620 0.580 0.000 0.580 7100 ---- 0.540 ---- 0.540 0.510 0.010 0.500 7150 ---- 0.460 ---- 0.460 0.440 0.000 0.440 7200 ---- 0.400 ---- 0.400 0.380 0.000 0.380 100 7250 ---- 0.350 ---- 0.350 0.330 0.000 0.330 7300 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 30 7350 ---- ---- ---- ---- 0.250 0.000 0.250 7400 ---- ---- ---- ---- 0.210 -0.010 0.220 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- ---- ---- ---- 0.160 0.000 0.160 7600 ---- ---- ---- ---- 0.120 0.000 0.120 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.500 0.190 14.310 5100 ---- ---- ---- ---- 13.570 0.180 13.390 5200 ---- ---- ---- ---- 12.650 0.190 12.460 5300 ---- ---- ---- ---- 11.730 0.180 11.550 5400 ---- ---- ---- ---- 10.820 0.180 10.640 5500 ---- ---- ---- ---- 9.920 0.170 9.750 5600 ---- ---- ---- ---- 9.040 0.160 8.880 5700 ---- ---- ---- ---- 8.180 0.160 8.020 5800 ---- ---- ---- ---- 7.350 0.150 7.200 5900 ---- ---- ---- ---- 6.540 0.140 6.400 5950 ---- ---- ---- ---- 6.140 0.130 6.010 6000 ---- ---- ---- ---- 5.760 0.140 5.620 6050 ---- ---- ---- ---- 5.380 0.130 5.250 6100 ---- ---- ---- ---- 5.010 0.120 4.890 6150 ---- ---- ---- ---- 4.650 0.120 4.530 6200 ---- ---- ---- ---- 4.300 0.110 4.190 6250 ---- ---- ---- ---- 3.970 0.110 3.860 6300 ---- ---- ---- ---- 3.650 0.100 3.550 6350 ---- 3.390 ---- 3.390 3.340 0.090 3.250 6400 ---- 3.090 ---- 3.090 3.050 0.080 2.970 6450 ---- 2.820 ---- 2.820 2.770 0.070 2.700 6500 ---- 2.550 ---- 2.550 2.510 0.060 2.450 6550 ---- 2.340 ---- 2.340 2.270 0.060 2.210 6600 ---- 2.120 ---- 2.120 2.040 0.050 1.990 6650 ---- 1.900 ---- 1.900 1.830 0.050 1.780 6700 ---- 1.700 ---- 1.700 1.630 0.040 1.590 6750 ---- 1.520 ---- 1.520 1.460 0.050 1.410 6800 ---- 1.350 ---- 1.350 1.290 0.040 1.250 6850 ---- 1.190 ---- 1.190 1.140 0.030 1.110 6900 ---- 1.060 ---- 1.060 1.010 0.030 0.980 6950 ---- 0.930 ---- 0.930 0.890 0.020 0.870 7000 ---- 0.820 ---- 0.820 0.780 0.010 0.770 7050 ---- 0.720 ---- 0.720 0.680 0.000 0.680 7100 ---- 0.630 ---- 0.630 0.600 0.000 0.600 7150 ---- 0.550 ---- 0.550 0.520 -0.010 0.530 7200 ---- 0.480 ---- 0.480 0.460 0.000 0.460 2 7300 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 7400 ---- ---- ---- ---- 0.270 0.000 0.270 7500 ---- ---- ---- ---- 0.200 -0.010 0.210 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.330 0.190 16.140 4900 ---- ---- ---- ---- 15.400 0.190 15.210 5000 ---- ---- ---- ---- 14.470 0.190 14.280 5100 ---- ---- ---- ---- 13.540 0.180 13.360 5200 ---- ---- ---- ---- 12.620 0.180 12.440 5300 ---- ---- ---- ---- 11.710 0.180 11.530 5400 ---- ---- ---- ---- 10.810 0.170 10.640 5500 ---- ---- ---- ---- 9.930 0.170 9.760 5600 ---- ---- ---- ---- 9.060 0.160 8.900 5700 ---- ---- ---- ---- 8.210 0.150 8.060 5800 ---- ---- ---- ---- 7.390 0.150 7.240 5850 ---- ---- ---- ---- 6.980 0.140 6.840 5900 ---- ---- ---- ---- 6.590 0.150 6.440 5950 ---- ---- ---- ---- 6.190 0.130 6.060 6000 ---- ---- ---- ---- 5.810 0.130 5.680 6050 ---- ---- ---- ---- 5.440 0.130 5.310 6100 ---- ---- ---- ---- 5.070 0.120 4.950 6150 ---- ---- ---- ---- 4.720 0.120 4.600 6200 ---- ---- ---- ---- 4.370 0.100 4.270 6250 ---- ---- ---- ---- 4.040 0.090 3.950 6300 ---- ---- ---- ---- 3.720 0.080 3.640 6350 ---- 3.470 ---- 3.470 3.420 0.080 3.340 6400 ---- 3.180 ---- 3.180 3.130 0.070 3.060 6450 ---- 2.900 ---- 2.900 2.860 0.070 2.790 6500 ---- 2.640 ---- 2.640 2.600 0.060 2.540 1 6550 ---- 2.400 ---- 2.400 2.360 0.060 2.300 6600 ---- 2.210 ---- 2.210 2.130 0.050 2.080 6650 ---- 1.990 ---- 1.990 1.920 0.050 1.870 6700 ---- 1.770 ---- 1.770 1.720 0.040 1.680 22 6750 ---- 1.600 ---- 1.600 1.540 0.030 1.510 6800 ---- 1.430 ---- 1.430 1.380 0.030 1.350 6850 ---- 1.280 ---- 1.280 1.230 0.030 1.200 6900 ---- 1.130 ---- 1.130 1.090 0.020 1.070 6950 ---- 1.010 ---- 1.010 0.970 0.020 0.950 7000 ---- 0.890 ---- 0.890 0.860 0.020 0.840 7050 ---- 0.790 ---- 0.790 0.750 0.000 0.750 7100 ---- 0.700 ---- 0.700 0.670 0.010 0.660 7150 ---- 0.610 ---- 0.610 0.590 0.000 0.590 3 7200 ---- 0.540 ---- 0.540 0.510 -0.010 0.520 7250 ---- 0.480 ---- 0.480 0.450 -0.010 0.460 7300 ---- 0.420 ---- 0.420 0.400 -0.010 0.410 10 7350 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 7400 ---- ---- ---- ---- 0.310 -0.010 0.320 7450 ---- ---- ---- ---- 0.270 -0.010 0.280 7500 ---- ---- ---- ---- 0.240 -0.010 0.250 7550 ---- ---- ---- ---- 0.210 -0.010 0.220 7600 ---- ---- ---- ---- 0.190 0.000 0.190 7650 0.150 0.150 0.150 0.150 0.160 -0.010 1 0.170 3 7700 ---- ---- ---- ---- 0.150 0.000 0.150 1 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.390 0.190 14.200 5100 ---- ---- ---- ---- 13.490 0.190 13.300 5200 ---- ---- ---- ---- 12.600 0.180 12.420 5300 ---- ---- ---- ---- 11.730 0.180 11.550 5400 ---- ---- ---- ---- 10.860 0.170 10.690 5500 ---- ---- ---- ---- 10.010 0.170 9.840 5600 ---- ---- ---- ---- 9.180 0.170 9.010 5700 ---- ---- ---- ---- 8.360 0.160 8.200 5800 ---- ---- ---- ---- 7.570 0.150 7.420 5900 ---- ---- ---- ---- 6.790 0.140 6.650 5950 ---- ---- ---- ---- 6.420 0.140 6.280 6000 ---- ---- ---- ---- 6.050 0.130 5.920 6050 ---- ---- ---- ---- 5.690 0.130 5.560 6100 ---- ---- ---- ---- 5.340 0.120 5.220 6150 ---- ---- ---- ---- 5.000 0.120 4.880 6200 ---- ---- ---- ---- 4.680 0.120 4.560 6250 ---- ---- ---- ---- 4.360 0.110 4.250 6300 ---- ---- ---- ---- 4.050 0.100 3.950 6350 ---- 3.810 ---- 3.670 3.760 0.100 3.660 6400 ---- 3.390 ---- ---- 3.470 0.090 3.380 6450 ---- 3.250 ---- ---- 3.200 0.080 3.120 6500 ---- ---- ---- ---- 2.950 0.080 2.870 6550 ---- 2.660 ---- 2.660 2.710 0.070 2.640 6600 ---- 2.570 ---- 2.570 2.480 0.060 2.420 6650 ---- 2.350 ---- 2.350 2.260 0.050 2.210 6700 ---- 2.150 ---- 2.150 2.060 0.050 2.010 6750 ---- 1.950 ---- 1.950 1.870 0.040 1.830 6800 ---- 1.780 ---- 1.780 1.700 0.040 1.660 6850 ---- 1.610 ---- 1.610 1.540 0.030 1.510 6900 ---- 1.460 ---- 1.460 1.390 0.030 1.360 6950 ---- 1.320 ---- 1.320 1.260 0.030 1.230 7000 ---- 1.190 ---- 1.190 1.130 0.020 1.110 7050 ---- 1.070 ---- 1.070 1.020 0.020 1.000 7100 ---- 0.960 ---- 0.960 0.920 0.020 0.900 7150 ---- 0.870 ---- 0.860 0.830 0.010 0.820 7200 ---- 0.780 ---- 0.780 0.750 0.010 0.740 7250 ---- 0.700 ---- 0.700 0.670 0.010 0.660 7300 ---- 0.630 ---- 0.630 0.610 0.010 0.600 7350 ---- 0.560 ---- 0.560 0.550 0.010 0.540 7400 ---- 0.510 ---- 0.510 0.490 0.010 0.480 7450 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7500 ---- 0.410 ---- 0.410 0.400 0.010 0.390 7550 ---- 0.370 ---- 0.370 0.350 0.000 0.350 7600 ---- ---- ---- ---- 0.320 0.010 0.310 7650 ---- ---- ---- ---- 0.280 0.000 0.280 7700 ---- ---- ---- ---- 0.250 0.000 0.250 7800 ---- ---- ---- ---- 0.200 0.000 0.200 7900 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.400 0.210 14.190 5100 ---- ---- ---- ---- 13.530 0.210 13.320 5200 ---- ---- ---- ---- 12.660 0.200 12.460 5300 ---- ---- ---- ---- 11.810 0.200 11.610 5400 ---- ---- ---- ---- 10.960 0.190 10.770 5500 ---- ---- ---- ---- 10.130 0.190 9.940 5600 ---- ---- ---- ---- 9.310 0.180 9.130 5700 ---- ---- ---- ---- 8.510 0.180 8.330 5800 ---- ---- ---- ---- 7.730 0.170 7.560 5900 ---- ---- ---- ---- 6.980 0.170 6.810 5950 ---- ---- ---- ---- 6.610 0.160 6.450 6000 ---- ---- ---- ---- 6.250 0.160 6.090 6050 ---- ---- ---- ---- 5.900 0.160 5.740 6100 ---- ---- ---- ---- 5.560 0.160 5.400 6150 ---- ---- ---- ---- 5.220 0.140 5.080 6200 ---- ---- ---- ---- 4.900 0.140 4.760 6250 ---- ---- ---- ---- 4.590 0.140 4.450 6300 ---- ---- ---- ---- 4.290 0.140 4.150 6350 ---- ---- ---- ---- 4.000 0.130 3.870 6400 ---- ---- ---- ---- 3.720 0.120 3.600 6450 ---- ---- ---- ---- 3.460 0.120 3.340 6500 ---- ---- ---- ---- 3.210 0.120 3.090 6550 ---- ---- ---- ---- 2.970 0.110 2.860 6600 ---- ---- ---- ---- 2.750 0.110 2.640 6650 ---- ---- ---- ---- 2.540 0.100 2.440 6700 ---- ---- ---- ---- 2.340 0.090 2.250 6750 ---- ---- ---- ---- 2.150 0.080 2.070 6800 ---- ---- ---- ---- 1.980 0.080 1.900 6850 ---- ---- ---- ---- 1.820 0.080 1.740 6900 ---- ---- ---- ---- 1.670 0.070 1.600 6950 ---- ---- ---- ---- 1.530 0.070 1.460 7000 ---- ---- ---- ---- 1.400 0.060 1.340 7050 ---- ---- ---- ---- 1.280 0.060 1.220 7100 ---- ---- ---- ---- 1.170 0.050 1.120 7150 ---- ---- ---- ---- 1.070 0.050 1.020 7200 ---- ---- ---- ---- 0.980 0.050 0.930 7250 ---- ---- ---- ---- 0.890 0.040 0.850 1 7300 ---- ---- ---- ---- 0.820 0.040 0.780 7350 ---- ---- ---- ---- 0.750 0.040 0.710 7400 ---- ---- ---- ---- 0.680 0.030 0.650 7500 ---- ---- ---- ---- 0.570 0.030 0.540 7600 ---- ---- ---- ---- 0.470 0.020 0.450 7700 ---- ---- ---- ---- 0.400 0.030 0.370 7800 ---- ---- ---- ---- 0.330 0.020 0.310 7900 ---- ---- ---- ---- 0.280 0.020 0.260 8000 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.120 0.010 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.400 0.220 14.180 5100 ---- ---- ---- ---- 13.540 0.210 13.330 5200 ---- ---- ---- ---- 12.700 0.220 12.480 5300 ---- ---- ---- ---- 11.860 0.210 11.650 5400 ---- ---- ---- ---- 11.040 0.210 10.830 5500 ---- ---- ---- ---- 10.230 0.210 10.020 5600 ---- ---- ---- ---- 9.430 0.200 9.230 5700 ---- ---- ---- ---- 8.650 0.190 8.460 5800 ---- ---- ---- ---- 7.890 0.190 7.700 5900 ---- ---- ---- ---- 7.150 0.170 6.980 5950 ---- ---- ---- ---- 6.790 0.170 6.620 6000 ---- ---- ---- ---- 6.440 0.170 6.270 6050 ---- ---- ---- ---- 6.100 0.170 5.930 6100 ---- ---- ---- ---- 5.770 0.170 5.600 6150 ---- ---- ---- ---- 5.440 0.160 5.280 6200 ---- ---- ---- ---- 5.120 0.150 4.970 6250 ---- ---- ---- ---- 4.820 0.150 4.670 6300 ---- ---- ---- ---- 4.520 0.140 4.380 6350 ---- ---- ---- ---- 4.240 0.140 4.100 6400 ---- ---- ---- ---- 3.960 0.130 3.830 6450 ---- ---- ---- ---- 3.700 0.130 3.570 6500 ---- ---- ---- ---- 3.450 0.120 3.330 6550 ---- ---- ---- ---- 3.220 0.120 3.100 6600 ---- ---- ---- ---- 2.990 0.110 2.880 6650 ---- ---- ---- ---- 2.780 0.110 2.670 6700 ---- ---- ---- ---- 2.580 0.100 2.480 1 6750 ---- ---- ---- ---- 2.400 0.100 2.300 6800 ---- ---- ---- ---- 2.220 0.090 2.130 6850 ---- ---- ---- ---- 2.060 0.090 1.970 6900 ---- ---- ---- ---- 1.900 0.080 1.820 6950 ---- ---- ---- ---- 1.760 0.080 1.680 7000 ---- ---- ---- ---- 1.630 0.080 1.550 7050 ---- ---- ---- ---- 1.500 0.070 1.430 7100 ---- ---- ---- ---- 1.390 0.070 1.320 7150 ---- ---- ---- ---- 1.280 0.060 1.220 7200 ---- ---- ---- ---- 1.180 0.050 1.130 7250 ---- ---- ---- ---- 1.090 0.050 1.040 7300 ---- ---- ---- ---- 1.010 0.050 0.960 7350 ---- ---- ---- ---- 0.930 0.050 0.880 7400 ---- ---- ---- ---- 0.860 0.050 0.810 7500 ---- ---- ---- ---- 0.730 0.040 0.690 7600 ---- ---- ---- ---- 0.620 0.030 0.590 7700 ---- ---- ---- ---- 0.530 0.030 0.500 7800 ---- ---- ---- ---- 0.450 0.030 0.420 7900 ---- ---- ---- ---- 0.380 0.020 0.360 8000 ---- ---- ---- ---- 0.330 0.020 0.310 8100 ---- ---- ---- ---- 0.280 0.020 0.260 8200 ---- ---- ---- ---- 0.240 0.020 0.220 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.170 0.010 0.160 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.410 0.230 14.180 5100 ---- ---- ---- ---- 13.580 0.230 13.350 5200 ---- ---- ---- ---- 12.750 0.220 12.530 5300 ---- ---- ---- ---- 11.930 0.220 11.710 5400 ---- ---- ---- ---- 11.120 0.210 10.910 5500 ---- ---- ---- ---- 10.330 0.210 10.120 5600 ---- ---- ---- ---- 9.550 0.200 9.350 5700 ---- ---- ---- ---- 8.790 0.200 8.590 5800 ---- ---- ---- ---- 8.040 0.190 7.850 5900 ---- ---- ---- ---- 7.320 0.180 7.140 5950 ---- ---- ---- ---- 6.970 0.180 6.790 6000 ---- ---- ---- ---- 6.620 0.170 6.450 6050 ---- ---- ---- ---- 6.290 0.180 6.110 6100 ---- ---- ---- ---- 5.960 0.170 5.790 6150 ---- ---- ---- ---- 5.640 0.170 5.470 6200 ---- ---- ---- ---- 5.330 0.160 5.170 6250 ---- ---- ---- ---- 5.020 0.150 4.870 6300 ---- ---- ---- ---- 4.730 0.150 4.580 6350 ---- ---- ---- ---- 4.450 0.150 4.300 6400 ---- ---- ---- ---- 4.180 0.140 4.040 6450 ---- ---- ---- ---- 3.920 0.140 3.780 6500 ---- ---- ---- ---- 3.670 0.130 3.540 6550 ---- ---- ---- ---- 3.440 0.130 3.310 6600 ---- ---- ---- ---- 3.210 0.120 3.090 6650 ---- ---- ---- ---- 3.000 0.110 2.890 6700 ---- ---- ---- ---- 2.800 0.110 2.690 6750 ---- ---- ---- ---- 2.610 0.100 2.510 6800 ---- ---- ---- ---- 2.440 0.100 2.340 6850 ---- ---- ---- ---- 2.270 0.100 2.170 6900 ---- ---- ---- ---- 2.110 0.090 2.020 6950 ---- ---- ---- ---- 1.970 0.090 1.880 7000 ---- ---- ---- ---- 1.830 0.080 1.750 7100 ---- ---- ---- ---- 1.590 0.080 1.510 7200 ---- ---- ---- ---- 1.370 0.060 1.310 7300 ---- ---- ---- ---- 1.180 0.060 1.120 7400 ---- ---- ---- ---- 1.020 0.050 0.970 7500 ---- ---- ---- ---- 0.870 0.040 0.830 7600 ---- ---- ---- ---- 0.750 0.040 0.710 7700 ---- ---- ---- ---- 0.640 0.040 0.600 7800 ---- ---- ---- ---- 0.540 0.030 0.510 7900 ---- ---- ---- ---- 0.460 0.030 0.430 8000 ---- ---- ---- ---- 0.390 0.020 0.370 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5 5700 ---- ---- ---- ---- 0.005 0.005 CAB 223 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 2 0.010 25 5950 ---- ---- ---- ---- 0.010 0.000 4 0.010 4 19 6000 ---- ---- ---- ---- 0.015 0.000 0.015 121 6050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 118 6100 0.020 0.020 0.020 0.020 0.020 -0.015 1 0.035 245 6150 0.030 0.030 0.030 0.030 0.035 -0.015 6 0.050 3 474 6200 0.050 0.050 0.050 0.050 0.050 -0.020 1 0.070 11 826 6225 ---- ---- 0.070 0.070 0.070 -0.020 0.090 50 189 6250 0.090 0.100 0.080 0.100 0.090 -0.030 10 0.120 64 393 6275 0.100 0.100 0.100 0.120 0.120 -0.040 6 0.160 73 123 6300 0.160 0.160 0.130 0.140 0.150 -0.060 130 0.210 48 822 6325 0.210 0.220 0.170 0.180 0.200 -0.070 4 0.270 75 265 6350 0.250 0.250 0.220 0.220 0.250 -0.080 30 0.330 119 1039 6375 ---- ---- 0.270 0.270 0.320 -0.080 0.400 35 261 6400 0.420 0.420 0.340 0.440 0.390 -0.100 2 0.490 27 954 6425 0.440 0.530 0.420 0.550 0.490 -0.100 238 0.590 503 501 6450 0.620 0.670 0.520 0.520 0.590 -0.120 254 0.710 501 1160 6475 ---- ---- 0.630 0.630 0.720 -0.130 0.850 9 6500 0.790 0.860 0.760 0.880 0.860 -0.150 8 1.010 1 525 6525 ---- ---- 0.900 0.900 1.020 -0.160 1.180 6550 ---- ---- 1.070 1.070 1.190 -0.170 1.360 25 6575 ---- ---- 1.250 1.250 1.380 -0.170 1.550 6600 1.550 1.690 1.430 1.430 1.580 -0.180 4 1.760 4 157 6625 ---- ---- 1.630 1.630 1.790 -0.180 1.970 6650 ---- ---- 1.840 1.840 2.000 -0.190 2.190 110 6700 ---- ---- 2.290 2.290 2.460 -0.190 2.650 89 6750 ---- ---- 2.770 2.770 2.940 -0.190 3.130 63 6800 ---- ---- 3.250 3.250 3.420 -0.200 3.620 33 6850 ---- ---- 3.740 3.740 3.910 -0.210 4.120 199 6900 ---- ---- 4.230 4.230 4.410 -0.200 4.610 6950 ---- ---- ---- ---- 4.900 -0.210 5.110 88 7000 ---- ---- ---- ---- 5.400 -0.200 5.600 7050 ---- ---- ---- ---- 5.900 -0.200 6.100 7100 ---- ---- ---- ---- 6.400 -0.200 6.600 7150 ---- ---- ---- ---- 6.900 -0.200 7.100 7200 ---- ---- ---- ---- 7.400 -0.190 7.590 7250 ---- ---- ---- ---- 7.890 -0.200 8.090 7300 ---- ---- ---- ---- 8.390 -0.200 8.590 7350 ---- ---- ---- ---- 8.890 -0.200 9.090 7400 ---- ---- ---- ---- 9.390 -0.200 9.590 7450 ---- ---- ---- ---- 9.890 -0.200 10.090 7500 ---- ---- ---- ---- 10.390 -0.190 10.580 7550 ---- ---- ---- ---- 10.890 -0.190 11.080 7600 ---- ---- ---- ---- 11.380 -0.200 11.580 7650 ---- ---- ---- ---- 11.880 -0.200 12.080 7700 ---- ---- ---- ---- 12.380 -0.200 12.580 7800 ---- ---- ---- ---- 13.380 -0.190 13.570 7900 ---- ---- ---- ---- 14.370 -0.200 14.570 8000 ---- ---- ---- ---- 15.370 -0.200 15.570 8100 ---- ---- ---- ---- 16.370 -0.190 16.560 8200 ---- ---- ---- ---- 17.360 -0.200 17.560 8300 ---- ---- ---- ---- 18.360 -0.200 18.560 8400 ---- ---- ---- ---- 19.360 -0.200 19.560 8500 ---- ---- ---- ---- 20.350 -0.200 20.550 8600 ---- ---- ---- ---- 21.350 -0.200 21.550 8700 ---- ---- ---- ---- 22.350 -0.200 22.550 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 19 5600 ---- ---- ---- ---- 0.010 0.000 0.010 3 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 4 5900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8 253 5950 0.045 0.045 0.045 0.045 0.050 -0.010 20 0.060 1 11 6000 0.060 0.060 0.060 0.060 0.060 -0.020 18 0.080 68 108 6050 0.090 0.090 0.080 0.080 0.080 -0.020 51 0.100 9 65 6100 0.120 0.120 0.110 0.110 0.110 -0.030 2 0.140 30 250 6150 0.160 0.160 0.150 0.150 0.150 -0.040 7 0.190 26 144 6200 0.210 0.220 0.200 0.200 0.210 -0.050 55 0.260 4 479 6250 0.270 0.290 0.270 0.290 0.300 -0.060 19 0.360 6 147 6300 ---- ---- 0.370 0.370 0.400 -0.080 1 0.480 9 60 6350 ---- ---- 0.490 0.490 0.540 -0.090 0.630 2 40 6400 ---- ---- 0.650 0.650 0.710 -0.110 0.820 1 515 6450 0.920 0.920 0.840 1.000 0.920 -0.130 2 1.050 5 6500 ---- ---- 1.080 1.080 1.170 -0.150 1.320 441 6550 ---- ---- 1.360 1.360 1.470 -0.160 1.630 112 6600 ---- ---- 1.700 1.700 1.820 -0.160 1.980 4 452 6650 ---- ---- 2.060 2.060 2.190 -0.180 2.370 24 6700 ---- ---- 2.450 2.450 2.590 -0.190 2.780 12 6750 ---- ---- 2.870 2.870 3.030 -0.190 3.220 1 6800 ---- ---- 3.320 3.320 3.490 -0.190 3.680 6850 ---- ---- 3.780 3.780 3.950 -0.200 4.150 43 6900 ---- ---- 4.260 4.260 4.430 -0.190 4.620 6950 ---- ---- 4.740 4.740 4.910 -0.200 5.110 7000 ---- ---- 5.230 5.230 5.400 -0.190 5.590 28 7050 ---- ---- 5.720 5.720 5.890 -0.190 6.080 7100 ---- ---- 6.210 6.210 6.380 -0.200 6.580 1 7150 ---- ---- 6.700 6.700 6.870 -0.200 7.070 7200 ---- ---- 7.190 7.190 7.370 -0.190 7.560 7250 ---- ---- 7.690 7.690 7.860 -0.200 8.060 7300 ---- ---- 8.180 8.180 8.360 -0.190 8.550 7350 ---- ---- 8.680 8.680 8.860 -0.190 9.050 7400 ---- ---- ---- ---- 9.350 -0.190 9.540 7450 ---- ---- ---- ---- 9.850 -0.190 10.040 7500 ---- ---- ---- ---- 10.340 -0.200 10.540 7550 ---- ---- ---- ---- 10.840 -0.190 11.030 7600 ---- ---- ---- ---- 11.340 -0.190 11.530 7650 ---- ---- ---- ---- 11.830 -0.190 12.020 7700 ---- ---- ---- ---- 12.330 -0.190 12.520 7800 ---- ---- ---- ---- 13.320 -0.190 13.510 20 7900 ---- ---- ---- ---- 14.320 -0.190 14.510 8000 ---- ---- ---- ---- 15.310 -0.190 15.500 8100 ---- ---- ---- ---- 16.300 -0.190 16.490 8200 ---- ---- ---- ---- 17.290 -0.190 17.480 8300 ---- ---- ---- ---- 18.290 -0.190 18.480 8400 ---- ---- ---- ---- 19.280 -0.190 19.470 8500 ---- ---- ---- ---- 20.270 -0.190 20.460 8600 ---- ---- ---- ---- 21.260 -0.190 21.450 8700 ---- ---- ---- ---- 22.260 -0.190 22.450 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.020 0.000 0.020 1 5500 ---- ---- ---- ---- 0.025 0.000 0.025 40 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 3 5700 ---- ---- ---- ---- 0.045 -0.005 2 0.050 5 57 5750 ---- ---- ---- ---- 0.050 -0.010 0.060 9 5800 ---- ---- 0.070 0.070 0.070 -0.010 7 0.080 2 118 5850 ---- ---- 0.080 0.080 0.080 -0.010 9 0.090 98 5900 0.100 0.100 0.100 0.100 0.100 -0.020 10 0.120 20 135 5950 ---- ---- 0.130 0.130 0.130 -0.020 20 0.150 1 110 6000 ---- ---- 0.160 0.160 0.160 -0.030 1 0.190 3 116 6050 ---- ---- 0.200 0.200 0.210 -0.030 0.240 18 98 6100 0.250 0.250 0.250 0.250 0.260 -0.040 3 0.300 2 186 6150 ---- ---- 0.310 0.310 0.330 -0.050 1 0.380 1 216 6200 0.410 0.410 0.390 0.410 0.420 -0.060 10 0.480 4 59 6250 ---- ---- 0.490 0.490 0.530 -0.060 4 0.590 2 144 6300 0.660 0.660 0.610 0.680 0.650 -0.090 4 0.740 799 6350 0.790 0.790 0.760 0.860 0.810 -0.100 1 0.910 29 6400 ---- ---- 0.930 0.930 0.990 -0.120 1 1.110 788 6450 ---- ---- 1.130 1.130 1.210 -0.130 1.340 104 6500 ---- ---- 1.370 1.370 1.460 -0.140 1.600 217 6550 ---- ---- 1.640 1.640 1.740 -0.150 1.890 12 6600 ---- ---- 1.940 1.940 2.060 -0.160 2.220 10 6650 ---- ---- 2.290 2.290 2.410 -0.160 2.570 113 6700 ---- ---- 2.650 2.650 2.780 -0.170 2.950 24 6750 ---- ---- 3.040 3.040 3.180 -0.180 3.360 4 6800 ---- ---- 3.450 3.450 3.590 -0.190 3.780 8 6850 ---- ---- 3.880 3.880 4.030 -0.190 4.220 23 6900 ---- ---- 4.320 4.320 4.480 -0.200 4.680 6950 ---- ---- 4.780 4.780 4.940 -0.200 5.140 7000 ---- ---- 5.250 5.250 5.420 -0.190 5.610 10 7050 ---- ---- 5.730 5.730 5.900 -0.190 6.090 7100 ---- ---- 6.210 6.210 6.380 -0.190 6.570 7150 ---- ---- 6.690 6.690 6.870 -0.190 7.060 7200 ---- ---- 7.180 7.180 7.350 -0.190 7.540 7250 ---- ---- 7.670 7.670 7.840 -0.190 8.030 7300 ---- ---- 8.150 8.150 8.330 -0.190 8.520 7350 ---- ---- 8.640 8.640 8.820 -0.190 9.010 7400 ---- ---- 9.140 9.140 9.310 -0.190 9.500 7450 ---- ---- 9.630 9.630 9.810 -0.190 10.000 7500 ---- ---- 10.120 10.120 10.300 -0.190 10.490 7550 ---- ---- 10.610 10.610 10.790 -0.190 10.980 7600 ---- ---- 11.100 11.100 11.280 -0.190 11.470 7650 ---- ---- 11.600 11.600 11.780 -0.190 11.970 7700 ---- ---- 12.090 12.090 12.270 -0.190 12.460 7750 ---- ---- 12.580 12.580 12.760 -0.190 12.950 7800 ---- ---- 13.080 13.080 13.260 -0.190 13.450 7850 ---- ---- 13.570 13.570 13.750 -0.190 13.940 7900 ---- ---- 14.060 14.060 14.240 -0.190 14.430 7950 ---- ---- 14.560 14.560 14.730 -0.200 14.930 8000 ---- ---- 15.050 15.050 15.230 -0.190 15.420 8050 ---- ---- 15.540 15.540 15.720 -0.190 15.910 8100 ---- ---- 16.040 16.040 16.220 -0.190 16.410 8200 ---- ---- 17.020 17.020 17.200 -0.190 17.390 8300 ---- ---- 18.010 18.010 18.190 -0.190 18.380 8400 ---- ---- 19.000 19.000 19.180 -0.190 19.370 8500 ---- ---- 19.980 19.980 20.170 -0.190 20.360 8600 ---- ---- 20.970 20.970 21.150 -0.190 21.340 8700 ---- ---- 21.960 21.960 22.140 -0.190 22.330 8800 ---- ---- 22.950 22.950 23.130 -0.190 23.320 8900 ---- ---- 23.930 23.930 24.120 -0.190 24.310 9000 ---- ---- 24.920 24.920 25.100 -0.190 25.290 9100 ---- ---- 25.910 25.910 26.090 -0.190 26.280 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 10 5800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5 24 5900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 15 5950 ---- ---- 0.190 0.190 0.180 -0.040 5 0.220 6 7 6000 ---- ---- 0.220 0.220 0.230 -0.030 0.260 83 6050 ---- ---- 0.270 0.270 0.280 -0.040 0.320 52 6100 ---- ---- 0.330 0.330 0.340 -0.050 0.390 9 6150 ---- ---- 0.400 0.400 0.420 -0.060 0.480 15 6200 ---- ---- 0.490 0.490 0.510 -0.070 0.580 3 6250 ---- ---- 0.590 0.590 0.630 -0.070 0.700 3 6300 ---- ---- 0.710 0.710 0.760 -0.080 0.840 3 6350 ---- ---- 0.860 0.860 0.910 -0.090 1.000 6400 ---- ---- 1.030 1.030 1.090 -0.100 1.190 1 6450 ---- ---- 1.220 1.220 1.300 -0.110 1.410 80 6500 ---- ---- 1.440 1.440 1.530 -0.130 1.660 6550 ---- ---- 1.710 1.710 1.790 -0.140 1.930 6600 ---- ---- 2.000 2.000 2.080 -0.150 2.230 3 6650 ---- ---- 2.310 2.310 2.400 -0.160 2.560 1 6700 ---- ---- ---- ---- 2.750 -0.170 2.920 1 6750 ---- ---- ---- ---- 3.120 -0.170 3.290 6800 ---- ---- ---- ---- 3.520 -0.170 3.690 6850 ---- ---- ---- ---- 3.930 -0.180 4.110 6900 ---- ---- ---- ---- 4.360 -0.180 4.540 6950 ---- ---- ---- ---- 4.800 -0.180 4.980 7000 ---- ---- ---- ---- 5.260 -0.180 5.440 7050 ---- ---- ---- ---- 5.720 -0.180 5.900 7100 ---- ---- ---- ---- 6.190 -0.180 6.370 7150 ---- ---- ---- ---- 6.660 -0.190 6.850 7200 ---- ---- ---- ---- 7.140 -0.180 7.320 7250 ---- ---- ---- ---- 7.620 -0.190 7.810 7300 ---- ---- ---- ---- 8.110 -0.180 8.290 7350 ---- ---- ---- ---- 8.590 -0.180 8.770 7400 ---- ---- ---- ---- 9.080 -0.180 9.260 7450 ---- ---- ---- ---- 9.570 -0.180 9.750 7500 ---- ---- ---- ---- 10.060 -0.180 10.240 7550 ---- ---- ---- ---- 10.550 -0.180 10.730 7600 ---- ---- ---- ---- 11.040 -0.180 11.220 7650 ---- ---- ---- ---- 11.530 -0.180 11.710 7700 ---- ---- ---- ---- 12.020 -0.180 12.200 7800 ---- ---- ---- ---- 13.000 -0.180 13.180 7900 ---- ---- ---- ---- 13.980 -0.180 14.160 8000 ---- ---- ---- ---- 14.960 -0.180 15.140 8100 ---- ---- ---- ---- 15.950 -0.180 16.130 8200 ---- ---- ---- ---- 16.930 -0.180 17.110 8300 ---- ---- ---- ---- 17.910 -0.180 18.090 8400 ---- ---- ---- ---- 18.900 -0.180 19.080 8500 ---- ---- ---- ---- 19.880 -0.180 20.060 8600 ---- ---- ---- ---- 20.860 -0.180 21.040 8700 ---- ---- ---- ---- 21.850 -0.180 22.030 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5300 ---- ---- ---- ---- 0.035 -0.010 0.045 5400 ---- ---- ---- ---- 0.045 -0.015 0.060 1 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 6 5600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 5800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 2 3 5900 ---- ---- 0.250 0.250 0.240 -0.040 0.280 6 5950 ---- ---- 0.290 0.290 0.290 -0.040 0.330 6000 ---- ---- 0.340 0.340 0.350 -0.040 0.390 6050 ---- ---- 0.400 0.400 0.410 -0.050 0.460 1 8 6100 ---- ---- 0.470 0.470 0.490 -0.060 0.550 1 6150 ---- ---- 0.560 0.560 0.580 -0.060 0.640 1 5 6200 ---- ---- 0.660 0.660 0.690 -0.070 0.760 6250 ---- ---- 0.780 0.780 0.810 -0.080 0.890 6300 ---- ---- 0.910 0.910 0.950 -0.090 1.040 4 6350 ---- ---- 1.060 1.060 1.110 -0.100 1.210 2 6400 ---- ---- 1.240 1.240 1.300 -0.110 1.410 1 6450 ---- ---- 1.440 1.440 1.510 -0.120 1.630 6500 ---- ---- 1.660 1.660 1.740 -0.130 1.870 6 6550 ---- ---- 1.920 1.920 2.000 -0.140 2.140 3 6600 ---- ---- 2.200 2.200 2.280 -0.150 2.430 1 6650 ---- ---- 2.520 2.520 2.590 -0.150 2.740 6700 ---- ---- 2.840 2.840 2.920 -0.160 3.080 6750 ---- ---- ---- ---- 3.270 -0.170 3.440 6800 ---- ---- ---- ---- 3.650 -0.170 3.820 1 6850 ---- ---- ---- ---- 4.040 -0.180 4.220 6900 ---- ---- ---- ---- 4.450 -0.180 4.630 6950 ---- ---- ---- ---- 4.880 -0.180 5.060 7000 ---- ---- ---- ---- 5.310 -0.180 5.490 7050 ---- ---- ---- ---- 5.760 -0.180 5.940 7100 ---- ---- ---- ---- 6.220 -0.180 6.400 7150 ---- ---- ---- ---- 6.680 -0.180 6.860 7200 ---- ---- ---- ---- 7.150 -0.180 7.330 7250 ---- ---- ---- ---- 7.620 -0.180 7.800 7300 ---- ---- ---- ---- 8.100 -0.180 8.280 7350 ---- ---- ---- ---- 8.570 -0.180 8.750 7400 ---- ---- ---- ---- 9.050 -0.180 9.230 7450 ---- ---- ---- ---- 9.540 -0.180 9.720 7500 ---- ---- ---- ---- 10.020 -0.180 10.200 7550 ---- ---- ---- ---- 10.500 -0.180 10.680 7600 ---- ---- ---- ---- 10.990 -0.180 11.170 7700 ---- ---- ---- ---- 11.960 -0.180 12.140 7800 ---- ---- ---- ---- 12.940 -0.180 13.120 7900 ---- ---- ---- ---- 13.910 -0.180 14.090 8000 ---- ---- ---- ---- 14.890 -0.180 15.070 8100 ---- ---- ---- ---- 15.870 -0.170 16.040 8200 ---- ---- ---- ---- 16.840 -0.180 17.020 8300 ---- ---- ---- ---- 17.820 -0.180 18.000 8400 ---- ---- ---- ---- 18.800 -0.180 18.980 8500 ---- ---- ---- ---- 19.780 -0.180 19.960 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 9 5400 ---- ---- ---- ---- 0.080 0.000 0.080 4 5500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8 5600 ---- ---- 0.130 0.130 0.130 -0.020 0.150 5700 ---- ---- 0.170 0.170 0.180 -0.020 0.200 3 5750 ---- ---- 0.200 0.200 0.200 -0.030 0.230 5800 ---- ---- 0.240 0.240 0.240 -0.030 0.270 2 5850 ---- ---- 0.280 0.280 0.280 -0.030 0.310 5900 ---- ---- 0.320 0.320 0.320 -0.040 0.360 4 5950 ---- ---- 0.370 0.370 0.370 -0.050 0.420 50 6000 ---- ---- 0.430 0.430 0.440 -0.050 0.490 31 6050 ---- ---- 0.500 0.500 0.510 -0.060 0.570 6100 ---- ---- 0.590 0.590 0.600 -0.070 0.670 7 6150 ---- ---- 0.680 0.680 0.700 -0.070 0.770 26 6200 ---- ---- 0.780 0.780 0.810 -0.080 0.890 111 6250 ---- ---- 0.910 0.910 0.940 -0.090 1.030 101 6300 ---- ---- 1.050 1.050 1.090 -0.090 1.180 6350 ---- ---- 1.210 1.210 1.260 -0.100 1.360 2 6400 ---- ---- 1.390 1.390 1.440 -0.110 1.550 2 6450 ---- ---- 1.580 1.580 1.650 -0.120 1.770 1 6500 ---- ---- 1.810 1.810 1.890 -0.120 2.010 6550 ---- ---- 2.070 2.070 2.140 -0.130 2.270 15 6600 ---- ---- 2.340 2.340 2.420 -0.140 2.560 6650 ---- ---- 2.640 2.640 2.720 -0.150 2.870 6700 ---- ---- 2.970 2.970 3.040 -0.160 3.200 6750 ---- ---- ---- ---- 3.390 -0.160 3.550 6800 ---- ---- ---- ---- 3.750 -0.170 3.920 1 6850 ---- ---- ---- ---- 4.130 -0.170 4.300 6900 ---- ---- ---- ---- 4.530 -0.180 4.710 6950 ---- ---- ---- ---- 4.940 -0.180 5.120 7000 ---- ---- ---- ---- 5.370 -0.180 5.550 7050 ---- ---- ---- ---- 5.810 -0.170 5.980 50 7100 ---- ---- ---- ---- 6.250 -0.180 6.430 7150 ---- ---- ---- ---- 6.700 -0.180 6.880 1 7200 ---- ---- ---- ---- 7.160 -0.180 7.340 7250 ---- ---- ---- ---- 7.620 -0.180 7.800 7300 ---- ---- ---- ---- 8.090 -0.180 8.270 7350 ---- ---- ---- ---- 8.560 -0.180 8.740 7400 ---- ---- ---- ---- 9.040 -0.180 9.220 7450 ---- ---- ---- ---- 9.510 -0.180 9.690 7500 ---- ---- ---- ---- 9.990 -0.180 10.170 7550 ---- ---- ---- ---- 10.470 -0.180 10.650 7600 ---- ---- ---- ---- 10.950 -0.180 11.130 7650 ---- ---- ---- ---- 11.440 -0.180 11.620 7700 ---- ---- ---- ---- 11.920 -0.180 12.100 7750 ---- ---- ---- ---- 12.400 -0.180 12.580 7800 ---- ---- ---- ---- 12.890 -0.180 13.070 7850 ---- ---- ---- ---- 13.370 -0.180 13.550 7900 ---- ---- ---- ---- 13.860 -0.180 14.040 7950 ---- ---- ---- ---- 14.340 -0.180 14.520 8000 ---- ---- ---- ---- 14.830 -0.180 15.010 8050 ---- ---- ---- ---- 15.320 -0.170 15.490 8100 ---- ---- ---- ---- 15.800 -0.180 15.980 8200 ---- ---- ---- ---- 16.770 -0.180 16.950 8300 ---- ---- ---- ---- 17.750 -0.180 17.930 8400 ---- ---- ---- ---- 18.720 -0.180 18.900 8500 ---- ---- ---- ---- 19.700 -0.170 19.870 8600 ---- ---- ---- ---- 20.670 -0.180 20.850 8700 ---- ---- ---- ---- 21.650 -0.170 21.820 8800 ---- ---- ---- ---- 22.620 -0.180 22.800 8900 ---- ---- ---- ---- 23.590 -0.180 23.770 9000 ---- ---- ---- ---- 24.570 -0.170 24.740 9100 ---- ---- ---- ---- 25.540 -0.180 25.720 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 -0.015 0.050 5100 ---- ---- ---- ---- 0.045 -0.015 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5700 ---- ---- 0.230 0.230 0.230 -0.010 0.240 5800 ---- ---- 0.300 0.300 0.300 -0.020 0.320 5900 ---- ---- 0.390 0.390 0.390 -0.040 0.430 5950 ---- ---- 0.440 0.440 0.460 -0.040 0.500 6000 ---- ---- 0.510 0.510 0.530 -0.040 0.570 6050 ---- ---- 0.580 0.580 0.610 -0.050 0.660 6100 ---- ---- 0.670 0.670 0.700 -0.050 0.750 6150 ---- ---- 0.760 0.760 0.800 -0.060 0.860 6200 ---- ---- 0.870 0.870 0.920 -0.060 0.980 6250 ---- ---- 1.000 1.000 1.050 -0.070 1.120 6300 ---- ---- 1.140 1.140 1.190 -0.080 1.270 6350 ---- ---- 1.300 1.300 1.350 -0.090 1.440 6400 ---- ---- 1.470 1.470 1.530 -0.100 1.630 6450 ---- ---- 1.670 1.670 1.740 -0.100 1.840 6500 ---- ---- 1.880 1.880 1.970 -0.100 2.070 6550 ---- ---- 2.150 2.150 2.170 -0.150 2.320 6600 ---- ---- 2.410 2.410 2.430 -0.170 2.600 6650 ---- ---- 2.690 2.690 2.730 -0.160 2.890 6700 ---- ---- 3.000 3.000 3.040 -0.170 3.210 6750 ---- ---- 3.320 3.320 3.370 -0.170 3.540 6800 ---- ---- ---- ---- 3.710 -0.190 3.900 6850 ---- ---- ---- ---- 4.080 -0.190 4.270 6900 ---- ---- ---- ---- 4.460 -0.190 4.650 6950 ---- ---- ---- ---- 4.860 -0.190 5.050 7000 ---- ---- ---- ---- 5.270 -0.190 5.460 7050 ---- ---- ---- ---- 5.690 -0.190 5.880 7100 ---- ---- ---- ---- 6.120 -0.200 6.320 7150 ---- ---- ---- ---- 6.560 -0.200 6.760 7200 ---- ---- ---- ---- 7.010 -0.200 7.210 7250 ---- ---- ---- ---- 7.470 -0.190 7.660 7300 ---- ---- ---- ---- 7.930 -0.190 8.120 7350 ---- ---- ---- ---- 8.390 -0.200 8.590 7400 ---- ---- ---- ---- 8.860 -0.190 9.050 7450 ---- ---- ---- ---- 9.330 -0.190 9.520 7500 ---- ---- ---- ---- 9.810 -0.190 10.000 7600 ---- ---- ---- ---- 10.760 -0.190 10.950 7700 ---- ---- ---- ---- 11.720 -0.180 11.900 7800 ---- ---- ---- ---- 12.680 -0.180 12.860 7900 ---- ---- ---- ---- 13.640 -0.190 13.830 8000 ---- ---- ---- ---- 14.610 -0.180 14.790 8100 ---- ---- ---- ---- 15.570 -0.190 15.760 8200 ---- ---- ---- ---- 16.540 -0.190 16.730 8300 ---- ---- ---- ---- 17.510 -0.190 17.700 8400 ---- ---- ---- ---- 18.480 -0.190 18.670 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.160 -0.020 0.180 5600 ---- ---- ---- ---- 0.210 -0.020 0.230 1 5700 ---- ---- 0.290 0.290 0.270 -0.030 0.300 5800 ---- ---- 0.360 0.360 0.360 -0.040 0.400 5900 ---- ---- 0.470 0.470 0.480 -0.040 0.520 5950 ---- ---- 0.530 0.530 0.550 -0.040 0.590 6000 ---- ---- 0.600 0.600 0.620 -0.050 0.670 6050 ---- ---- 0.680 0.680 0.710 -0.050 0.760 6100 ---- ---- 0.770 0.770 0.810 -0.050 0.860 6150 ---- ---- 0.880 0.880 0.920 -0.060 0.980 6200 ---- ---- 0.990 0.990 1.040 -0.060 1.100 6250 ---- ---- 1.120 1.120 1.170 -0.070 1.240 6300 ---- ---- 1.270 1.270 1.320 -0.080 1.400 6350 ---- ---- 1.430 1.430 1.480 -0.090 1.570 6400 ---- ---- 1.600 1.600 1.670 -0.090 1.760 6450 ---- ---- 1.800 1.800 1.870 -0.100 1.970 2 6500 ---- ---- 2.010 2.010 2.090 -0.110 2.200 6550 ---- ---- 2.280 2.280 2.310 -0.140 2.450 6600 ---- ---- 2.540 2.540 2.570 -0.150 2.720 6650 ---- ---- 2.800 2.800 2.850 -0.160 3.010 6700 ---- ---- 3.110 3.110 3.150 -0.170 3.320 6750 ---- ---- 3.440 3.440 3.470 -0.170 3.640 6800 ---- ---- ---- ---- 3.810 -0.180 3.990 6850 ---- ---- ---- ---- 4.170 -0.180 4.350 6900 ---- ---- ---- ---- 4.540 -0.190 4.730 6950 ---- ---- ---- ---- 4.930 -0.190 5.120 7000 ---- ---- ---- ---- 5.330 -0.190 5.520 7050 ---- ---- ---- ---- 5.740 -0.190 5.930 7100 ---- ---- ---- ---- 6.160 -0.200 6.360 7150 ---- ---- ---- ---- 6.600 -0.190 6.790 7200 ---- ---- ---- ---- 7.040 -0.190 7.230 7250 ---- ---- ---- ---- 7.490 -0.190 7.680 7300 ---- ---- ---- ---- 7.940 -0.190 8.130 7350 ---- ---- ---- ---- 8.400 -0.190 8.590 7400 ---- ---- ---- ---- 8.860 -0.190 9.050 7450 ---- ---- ---- ---- 9.330 -0.190 9.520 7500 ---- ---- ---- ---- 9.790 -0.190 9.980 7600 ---- ---- ---- ---- 10.740 -0.180 10.920 7700 ---- ---- ---- ---- 11.680 -0.190 11.870 7800 ---- ---- ---- ---- 12.640 -0.180 12.820 7900 ---- ---- ---- ---- 13.600 -0.180 13.780 8000 ---- ---- ---- ---- 14.550 -0.190 14.740 8100 ---- ---- ---- ---- 15.520 -0.180 15.700 8200 ---- ---- ---- ---- 16.480 -0.180 16.660 8300 ---- ---- ---- ---- 17.440 -0.190 17.630 8400 ---- ---- ---- ---- 18.410 -0.180 18.590 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 10 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.170 -0.010 0.180 5500 ---- ---- ---- ---- 0.220 -0.010 0.230 4 5600 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 5700 ---- ---- 0.360 0.360 0.350 -0.030 0.380 150 5800 ---- ---- 0.450 0.450 0.460 -0.030 0.490 5850 ---- ---- 0.500 0.500 0.510 -0.040 0.550 5900 ---- ---- 0.560 0.560 0.580 -0.040 0.620 5950 ---- ---- 0.630 0.630 0.660 -0.040 0.700 6000 ---- ---- 0.710 0.710 0.740 -0.040 0.780 6050 ---- ---- 0.800 0.800 0.830 -0.050 0.880 1 6100 ---- ---- 0.890 0.890 0.930 -0.060 0.990 6150 ---- ---- 1.000 1.000 1.040 -0.060 1.100 6200 ---- ---- 1.120 1.120 1.170 -0.060 1.230 6250 ---- ---- 1.260 1.260 1.310 -0.070 1.380 6300 ---- ---- 1.410 1.410 1.460 -0.080 1.540 6350 ---- ---- 1.570 1.570 1.630 -0.080 1.710 6400 ---- ---- 1.750 1.750 1.820 -0.090 1.910 1 6450 ---- ---- 1.950 1.950 2.020 -0.100 2.120 1 6500 ---- ---- 2.160 2.160 2.240 -0.110 2.350 6550 ---- ---- 2.420 2.420 2.450 -0.140 2.590 20 6600 ---- ---- 2.680 2.680 2.700 -0.160 2.860 6650 ---- ---- 2.940 2.940 2.980 -0.160 3.140 6700 ---- ---- 3.250 3.250 3.280 -0.170 3.450 6750 ---- ---- 3.580 3.580 3.590 -0.180 3.770 1 6800 ---- ---- 3.900 3.900 3.920 -0.180 4.100 6850 ---- ---- ---- ---- 4.270 -0.180 4.450 6900 ---- ---- ---- ---- 4.630 -0.190 4.820 6950 ---- ---- ---- ---- 5.010 -0.190 5.200 7000 ---- ---- ---- ---- 5.400 -0.190 5.590 7050 ---- ---- ---- ---- 5.800 -0.200 6.000 7100 ---- ---- ---- ---- 6.220 -0.190 6.410 7150 ---- ---- ---- ---- 6.640 -0.190 6.830 7200 ---- ---- ---- ---- 7.070 -0.190 7.260 7250 ---- ---- ---- ---- 7.510 -0.190 7.700 7300 ---- ---- ---- ---- 7.950 -0.190 8.140 7350 ---- ---- ---- ---- 8.400 -0.190 8.590 7400 ---- ---- ---- ---- 8.860 -0.190 9.050 7450 ---- ---- ---- ---- 9.320 -0.190 9.510 7500 ---- ---- ---- ---- 9.780 -0.190 9.970 7550 ---- ---- ---- ---- 10.240 -0.190 10.430 7600 ---- ---- ---- ---- 10.710 -0.190 10.900 7650 ---- ---- ---- ---- 11.180 -0.180 11.360 7700 ---- ---- ---- ---- 11.650 -0.180 11.830 7800 ---- ---- ---- ---- 12.590 -0.190 12.780 7900 ---- ---- ---- ---- 13.540 -0.190 13.730 8000 ---- ---- ---- ---- 14.490 -0.190 14.680 8100 ---- ---- ---- ---- 15.450 -0.180 15.630 8200 ---- ---- ---- ---- 16.400 -0.190 16.590 8300 ---- ---- ---- ---- 17.360 -0.180 17.540 8400 ---- ---- ---- ---- 18.320 -0.180 18.500 8500 ---- ---- ---- ---- 19.280 -0.180 19.460 8600 ---- ---- ---- ---- 20.240 -0.180 20.420 8700 ---- ---- ---- ---- 21.200 -0.180 21.380 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5300 ---- ---- ---- ---- 0.160 -0.020 0.180 5400 ---- ---- ---- ---- 0.200 -0.010 0.210 5500 ---- ---- ---- ---- 0.250 -0.020 0.270 5600 ---- ---- ---- ---- 0.310 -0.020 0.330 1 5700 ---- ---- 0.400 0.400 0.390 -0.030 0.420 5800 ---- ---- 0.500 0.500 0.500 -0.040 0.540 150 5900 ---- ---- 0.630 0.630 0.630 -0.050 0.680 50 5950 ---- ---- 0.700 0.700 0.710 -0.060 0.770 6000 ---- ---- 0.780 0.780 0.790 -0.070 0.860 6050 ---- ---- 0.870 0.870 0.890 -0.060 0.950 6100 ---- ---- 0.970 0.970 0.990 -0.070 1.060 6150 ---- ---- 1.080 1.080 1.100 -0.080 1.180 6200 ---- ---- 1.200 1.200 1.230 -0.080 1.310 6250 ---- ---- 1.340 1.340 1.370 -0.090 1.460 6300 ---- ---- 1.480 1.480 1.520 -0.090 1.610 6350 ---- ---- 1.650 1.650 1.690 -0.100 1.790 6400 ---- ---- 1.820 1.820 1.870 -0.110 1.980 6450 ---- ---- 2.020 2.020 2.070 -0.110 2.180 6500 ---- ---- 2.230 2.230 2.280 -0.130 2.410 6550 ---- ---- 2.450 2.450 2.520 -0.130 2.650 6600 ---- ---- 2.740 2.740 2.770 -0.140 2.910 6650 ---- ---- 2.990 2.990 3.040 -0.140 3.180 6700 ---- ---- 3.270 3.270 3.330 -0.140 3.470 6750 ---- ---- 3.590 3.590 3.630 -0.150 3.780 6800 ---- ---- 3.930 3.930 3.950 -0.160 4.110 6850 ---- ---- 4.260 4.260 4.280 -0.170 4.450 6900 ---- ---- ---- ---- 4.630 -0.170 4.800 6950 ---- ---- ---- ---- 5.000 -0.170 5.170 7000 ---- ---- ---- ---- 5.370 -0.190 5.560 7050 ---- ---- ---- ---- 5.760 -0.190 5.950 7100 ---- ---- ---- ---- 6.160 -0.190 6.350 7150 ---- ---- ---- ---- 6.570 -0.200 6.770 7200 ---- ---- ---- ---- 6.990 -0.200 7.190 7250 ---- ---- ---- ---- 7.420 -0.200 7.620 7300 ---- ---- ---- ---- 7.860 -0.190 8.050 7350 ---- ---- ---- ---- 8.300 -0.190 8.490 7400 ---- ---- ---- ---- 8.740 -0.200 8.940 7450 ---- ---- ---- ---- 9.190 -0.200 9.390 7500 ---- ---- ---- ---- 9.650 -0.200 9.850 7600 ---- ---- ---- ---- 10.570 -0.190 10.760 7700 ---- ---- ---- ---- 11.500 -0.190 11.690 7800 ---- ---- ---- ---- 12.430 -0.200 12.630 7900 ---- ---- ---- ---- 13.370 -0.200 13.570 8000 ---- ---- ---- ---- 14.320 -0.190 14.510 8100 ---- ---- ---- ---- 15.270 -0.190 15.460 8200 ---- ---- ---- ---- 16.220 -0.190 16.410 8300 ---- ---- ---- ---- 17.170 -0.190 17.360 8400 ---- ---- ---- ---- 18.120 -0.190 18.310 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 5300 ---- ---- ---- ---- 0.200 -0.020 0.220 5400 ---- ---- ---- ---- 0.240 -0.020 0.260 5500 ---- ---- 0.320 0.320 0.300 -0.030 0.330 5600 ---- ---- 0.390 0.390 0.370 -0.030 0.400 2 5700 ---- ---- 0.480 0.480 0.470 -0.040 0.510 100 5800 ---- ---- 0.590 0.590 0.590 -0.040 0.630 50 5900 ---- ---- 0.720 0.720 0.730 -0.050 0.780 5950 ---- ---- 0.800 0.800 0.810 -0.060 0.870 6000 ---- ---- 0.890 0.890 0.900 -0.060 0.960 50 6050 ---- ---- 0.980 0.980 1.000 -0.070 1.070 6100 ---- ---- 1.080 1.080 1.110 -0.070 1.180 6150 ---- ---- 1.200 1.200 1.220 -0.080 1.300 6200 ---- ---- 1.330 1.330 1.350 -0.090 1.440 6250 ---- ---- 1.460 1.460 1.490 -0.100 1.590 6300 ---- ---- 1.620 1.620 1.650 -0.100 1.750 6350 ---- ---- 1.780 1.780 1.820 -0.110 1.930 6400 ---- ---- 1.960 1.960 2.000 -0.120 2.120 6450 ---- ---- 2.150 2.150 2.200 -0.130 2.330 6500 ---- ---- 2.360 2.360 2.420 -0.130 2.550 6550 ---- ---- 2.590 2.590 2.650 -0.140 2.790 6600 ---- ---- 2.870 2.870 2.900 -0.140 3.040 6650 ---- ---- 3.130 3.130 3.170 -0.140 3.310 6700 ---- ---- 3.410 3.410 3.450 -0.150 3.600 6750 ---- ---- 3.710 3.710 3.750 -0.150 3.900 6800 ---- ---- ---- ---- 4.060 -0.160 4.220 6850 ---- ---- ---- ---- 4.390 -0.160 4.550 6900 ---- ---- ---- ---- 4.730 -0.170 4.900 6950 ---- ---- ---- ---- 5.090 -0.170 5.260 7000 ---- ---- ---- ---- 5.450 -0.190 5.640 7050 ---- ---- ---- ---- 5.830 -0.200 6.030 7100 ---- ---- ---- ---- 6.230 -0.190 6.420 7150 ---- ---- ---- ---- 6.630 -0.200 6.830 7200 ---- ---- ---- ---- 7.040 -0.200 7.240 7300 ---- ---- ---- ---- 7.880 -0.210 8.090 7400 ---- ---- ---- ---- 8.750 -0.210 8.960 7500 ---- ---- ---- ---- 9.640 -0.200 9.840 7600 ---- ---- ---- ---- 10.550 -0.200 10.750 7700 ---- ---- ---- ---- 11.460 -0.200 11.660 7800 ---- ---- ---- ---- 12.390 -0.190 12.580 7900 ---- ---- ---- ---- 13.320 -0.190 13.510 8000 ---- ---- ---- ---- 14.260 -0.190 14.450 8100 ---- ---- ---- ---- 15.200 -0.190 15.390 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 -0.010 0.110 4900 ---- ---- ---- ---- 0.120 0.000 0.120 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5100 ---- ---- ---- ---- 0.160 -0.010 0.170 5200 ---- ---- ---- ---- 0.190 -0.010 0.200 5300 ---- ---- ---- ---- 0.230 -0.020 0.250 5400 ---- ---- ---- ---- 0.280 -0.020 0.300 5500 ---- ---- 0.360 0.360 0.340 -0.030 0.370 5600 ---- ---- 0.450 0.450 0.420 -0.040 0.460 1 5700 ---- ---- 0.530 0.530 0.530 -0.030 0.560 50 5800 ---- ---- 0.650 0.650 0.650 -0.050 0.700 50 5850 ---- ---- 0.720 0.720 0.720 -0.050 0.770 50 5900 ---- ---- 0.790 0.790 0.800 -0.050 0.850 50 5950 ---- ---- 0.870 0.870 0.880 -0.060 0.940 6000 ---- ---- 0.960 0.960 0.970 -0.070 1.040 6050 ---- ---- 1.060 1.060 1.070 -0.070 1.140 1 6100 ---- ---- 1.160 1.160 1.180 -0.080 1.260 6150 ---- ---- 1.280 1.280 1.300 -0.090 1.390 6200 ---- ---- 1.410 1.410 1.430 -0.100 1.530 6250 ---- ---- 1.550 1.550 1.580 -0.100 1.680 6300 ---- ---- 1.700 1.700 1.740 -0.100 1.840 6350 ---- ---- 1.870 1.870 1.910 -0.110 2.020 6400 ---- ---- 2.050 2.050 2.090 -0.120 2.210 6450 ---- ---- 2.250 2.250 2.290 -0.130 2.420 3 6500 ---- ---- 2.450 2.450 2.510 -0.130 2.640 6550 ---- ---- 2.680 2.680 2.740 -0.140 2.880 6600 ---- ---- 2.970 2.970 2.990 -0.140 3.130 6650 ---- ---- 3.230 3.230 3.250 -0.150 3.400 6700 ---- ---- 3.450 3.450 3.530 -0.160 3.690 6750 ---- ---- 3.800 3.800 3.830 -0.150 3.980 6800 ---- ---- ---- ---- 4.140 -0.160 4.300 6850 ---- ---- ---- ---- 4.460 -0.170 4.630 6900 ---- ---- ---- ---- 4.800 -0.170 4.970 6950 ---- ---- ---- ---- 5.150 -0.180 5.330 7000 ---- ---- ---- ---- 5.510 -0.180 5.690 7050 ---- ---- ---- ---- 5.890 -0.180 6.070 7100 ---- ---- ---- ---- 6.270 -0.190 6.460 7150 ---- ---- ---- ---- 6.670 -0.190 6.860 7200 ---- ---- ---- ---- 7.070 -0.200 7.270 7250 ---- ---- ---- ---- 7.480 -0.200 7.680 7300 ---- ---- ---- ---- 7.900 -0.210 8.110 7350 ---- ---- ---- ---- 8.330 -0.200 8.530 7400 ---- ---- ---- ---- 8.760 -0.210 8.970 7450 ---- ---- ---- ---- 9.200 -0.200 9.400 7500 ---- ---- ---- ---- 9.640 -0.200 9.840 7550 ---- ---- ---- ---- 10.090 -0.200 10.290 7600 ---- ---- ---- ---- 10.540 -0.200 10.740 7650 ---- ---- ---- ---- 10.990 -0.200 11.190 7700 ---- ---- ---- ---- 11.450 -0.190 11.640 7800 ---- ---- ---- ---- 12.370 -0.190 12.560 7900 ---- ---- ---- ---- 13.290 -0.190 13.480 8000 ---- ---- ---- ---- 14.220 -0.190 14.410 8100 ---- ---- ---- ---- 15.160 -0.190 15.350 8200 ---- ---- ---- ---- 16.100 -0.180 16.280 8300 ---- ---- ---- ---- 17.040 -0.180 17.220 8400 ---- ---- ---- ---- 17.980 -0.190 18.170 8500 ---- ---- ---- ---- 18.920 -0.190 19.110 8600 ---- ---- ---- ---- 19.870 -0.180 20.050 8700 ---- ---- ---- ---- 20.810 -0.190 21.000 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.180 -0.020 0.200 5100 ---- ---- ---- ---- 0.220 -0.030 0.250 5200 ---- ---- ---- ---- 0.270 -0.030 0.300 5300 ---- ---- ---- ---- 0.340 -0.030 0.370 5400 ---- ---- ---- ---- 0.410 -0.030 0.440 5500 ---- ---- 0.520 0.520 0.500 -0.040 0.540 5600 ---- ---- 0.610 0.610 0.600 -0.050 0.650 5700 ---- ---- 0.730 0.730 0.720 -0.050 0.770 5800 ---- ---- 0.860 0.860 0.870 -0.050 0.920 5900 ---- ---- 1.020 1.020 1.030 -0.070 1.100 5950 ---- ---- 1.110 1.110 1.130 -0.070 1.200 6000 ---- ---- 1.210 1.210 1.230 -0.070 1.300 6050 ---- ---- 1.320 1.320 1.340 -0.080 1.420 6100 ---- ---- 1.430 1.430 1.460 -0.080 1.540 6150 ---- ---- 1.560 1.560 1.590 -0.090 1.680 6200 ---- ---- 1.690 1.690 1.730 -0.090 1.820 6250 ---- ---- 1.840 1.840 1.880 -0.100 1.980 6300 ---- ---- 2.000 2.000 2.040 -0.100 2.140 6350 ---- ---- 2.160 2.160 2.220 -0.110 2.330 6400 ---- ---- 2.350 2.350 2.400 -0.120 2.520 6450 ---- ---- 2.540 2.540 2.600 -0.130 2.730 6500 ---- ---- 2.750 2.750 2.820 -0.130 2.950 6550 ---- ---- 2.970 2.970 3.040 -0.140 3.180 6600 ---- ---- 3.410 3.410 3.280 -0.150 3.430 6650 ---- ---- 3.520 3.520 3.540 -0.150 3.690 6700 ---- ---- 3.950 3.950 3.810 -0.150 3.960 6750 ---- ---- 4.230 4.230 4.090 -0.160 4.250 6800 ---- ---- 4.360 4.360 4.380 -0.170 4.550 6850 ---- ---- ---- ---- 4.690 -0.180 4.870 6900 ---- ---- ---- ---- 5.010 -0.180 5.190 6950 ---- ---- ---- ---- 5.350 -0.180 5.530 7000 ---- ---- ---- ---- 5.700 -0.180 5.880 7050 ---- ---- ---- ---- 6.050 -0.190 6.240 7100 ---- ---- ---- ---- 6.420 -0.190 6.610 7150 ---- ---- ---- ---- 6.800 -0.190 6.990 7200 ---- ---- ---- ---- 7.190 -0.190 7.380 7250 ---- ---- ---- ---- 7.580 -0.190 7.770 7300 ---- ---- ---- ---- 7.980 -0.200 8.180 7350 ---- ---- ---- ---- 8.390 -0.200 8.590 7400 ---- ---- ---- ---- 8.800 -0.200 9.000 7450 ---- ---- ---- ---- 9.220 -0.200 9.420 7500 ---- ---- ---- ---- 9.650 -0.190 9.840 7550 ---- ---- ---- ---- 10.080 -0.190 10.270 7600 ---- ---- ---- ---- 10.510 -0.200 10.710 7650 ---- ---- ---- ---- 10.940 -0.200 11.140 7700 ---- ---- ---- ---- 11.380 -0.200 11.580 7800 ---- ---- ---- ---- 12.270 -0.200 12.470 7900 ---- ---- ---- ---- 13.170 -0.190 13.360 8000 ---- ---- ---- ---- 14.070 -0.200 14.270 8100 ---- ---- ---- ---- 14.980 -0.200 15.180 8200 ---- ---- ---- ---- 15.900 -0.200 16.100 8300 ---- ---- ---- ---- 16.820 -0.200 17.020 8400 ---- ---- ---- ---- 17.750 -0.200 17.950 8500 ---- ---- ---- ---- 18.670 -0.200 18.870 8600 ---- ---- ---- ---- 19.600 -0.200 19.800 8700 ---- ---- ---- ---- 20.540 -0.200 20.740 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.310 -0.010 0.320 5100 ---- ---- ---- ---- 0.360 -0.020 0.380 5200 ---- ---- ---- ---- 0.420 -0.020 0.440 5300 ---- ---- ---- ---- 0.490 -0.030 0.520 5400 ---- ---- ---- ---- 0.580 -0.020 0.600 5500 ---- ---- ---- ---- 0.670 -0.040 0.710 5600 ---- ---- ---- ---- 0.790 -0.030 0.820 5700 ---- ---- ---- ---- 0.910 -0.040 0.950 5800 ---- ---- ---- ---- 1.060 -0.050 1.110 5900 ---- ---- ---- ---- 1.240 -0.050 1.290 5950 ---- ---- ---- ---- 1.330 -0.060 1.390 6000 ---- ---- ---- ---- 1.440 -0.060 1.500 6050 ---- ---- ---- ---- 1.550 -0.060 1.610 6100 ---- ---- ---- ---- 1.670 -0.070 1.740 6150 ---- ---- ---- ---- 1.800 -0.070 1.870 6200 ---- ---- ---- ---- 1.940 -0.080 2.020 6250 ---- ---- ---- ---- 2.100 -0.080 2.180 6300 ---- ---- ---- ---- 2.260 -0.080 2.340 6350 ---- ---- ---- ---- 2.430 -0.090 2.520 6400 ---- ---- ---- ---- 2.620 -0.100 2.720 6450 ---- ---- ---- ---- 2.820 -0.100 2.920 6500 ---- ---- ---- ---- 3.040 -0.100 3.140 6550 ---- ---- ---- ---- 3.260 -0.110 3.370 6600 ---- ---- ---- ---- 3.500 -0.120 3.620 6650 ---- ---- ---- ---- 3.760 -0.120 3.880 6700 ---- ---- ---- ---- 4.020 -0.130 4.150 6750 ---- ---- ---- ---- 4.300 -0.130 4.430 6800 ---- ---- ---- ---- 4.590 -0.140 4.730 6850 ---- ---- ---- ---- 4.900 -0.130 5.030 6900 ---- ---- ---- ---- 5.210 -0.140 5.350 6950 ---- ---- ---- ---- 5.530 -0.150 5.680 7000 ---- ---- ---- ---- 5.870 -0.150 6.020 7050 ---- ---- ---- ---- 6.210 -0.160 6.370 7100 ---- ---- ---- ---- 6.570 -0.160 6.730 7150 ---- ---- ---- ---- 6.930 -0.170 7.100 7200 ---- ---- ---- ---- 7.300 -0.170 7.470 7250 ---- ---- ---- ---- 7.680 -0.180 7.860 7300 ---- ---- ---- ---- 8.070 -0.180 8.250 7350 ---- ---- ---- ---- 8.460 -0.180 8.640 7400 ---- ---- ---- ---- 8.860 -0.180 9.040 7500 ---- ---- ---- ---- 9.680 -0.180 9.860 7600 ---- ---- ---- ---- 10.510 -0.190 10.700 7700 ---- ---- ---- ---- 11.360 -0.200 11.560 7800 ---- ---- ---- ---- 12.230 -0.190 12.420 7900 ---- ---- ---- ---- 13.100 -0.200 13.300 8000 ---- ---- ---- ---- 13.980 -0.200 14.180 8100 ---- ---- ---- ---- 14.880 -0.200 15.080 8200 ---- ---- ---- ---- 15.770 -0.210 15.980 8300 ---- ---- ---- ---- 16.670 -0.210 16.880 8400 ---- ---- ---- ---- 17.580 -0.210 17.790 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.400 -0.020 0.420 5100 ---- ---- ---- ---- 0.470 -0.020 0.490 5200 ---- ---- ---- ---- 0.540 -0.030 0.570 5300 ---- ---- ---- ---- 0.620 -0.030 0.650 5400 ---- ---- ---- ---- 0.720 -0.030 0.750 5500 ---- ---- ---- ---- 0.830 -0.030 0.860 5600 ---- ---- ---- ---- 0.950 -0.040 0.990 5700 ---- ---- ---- ---- 1.090 -0.040 1.130 5800 ---- ---- ---- ---- 1.250 -0.050 1.300 5900 ---- ---- ---- ---- 1.430 -0.060 1.490 5950 ---- ---- ---- ---- 1.530 -0.060 1.590 6000 ---- ---- ---- ---- 1.640 -0.060 1.700 6050 ---- ---- ---- ---- 1.750 -0.070 1.820 6100 ---- ---- ---- ---- 1.880 -0.070 1.950 6150 ---- ---- ---- ---- 2.010 -0.080 2.090 6200 ---- ---- ---- ---- 2.160 -0.080 2.240 6250 ---- ---- ---- ---- 2.310 -0.090 2.400 6300 ---- ---- ---- ---- 2.470 -0.090 2.560 6350 ---- ---- ---- ---- 2.650 -0.090 2.740 6400 ---- ---- ---- ---- 2.830 -0.100 2.930 6450 ---- ---- ---- ---- 3.030 -0.110 3.140 6500 ---- ---- ---- ---- 3.240 -0.110 3.350 6550 ---- ---- ---- ---- 3.470 -0.110 3.580 6600 ---- ---- ---- ---- 3.700 -0.120 3.820 6650 ---- ---- ---- ---- 3.950 -0.130 4.080 6700 ---- ---- ---- ---- 4.210 -0.130 4.340 6750 ---- ---- ---- ---- 4.480 -0.140 4.620 6800 ---- ---- ---- ---- 4.760 -0.150 4.910 6850 ---- ---- ---- ---- 5.060 -0.150 5.210 6900 ---- ---- ---- ---- 5.370 -0.150 5.520 6950 ---- ---- ---- ---- 5.680 -0.160 5.840 7000 ---- ---- ---- ---- 6.010 -0.160 6.170 7050 ---- ---- ---- ---- 6.340 -0.170 6.510 7100 ---- ---- ---- ---- 6.690 -0.170 6.860 7150 ---- ---- ---- ---- 7.040 -0.170 7.210 7200 ---- ---- ---- ---- 7.400 -0.180 7.580 7250 ---- ---- ---- ---- 7.770 -0.180 7.950 7300 ---- ---- ---- ---- 8.150 -0.180 8.330 7350 ---- ---- ---- ---- 8.530 -0.180 8.710 7400 ---- ---- ---- ---- 8.920 -0.180 9.100 7500 ---- ---- ---- ---- 9.710 -0.190 9.900 7600 ---- ---- ---- ---- 10.520 -0.190 10.710 7700 ---- ---- ---- ---- 11.340 -0.200 11.540 7800 ---- ---- ---- ---- 12.180 -0.210 12.390 7900 ---- ---- ---- ---- 13.040 -0.200 13.240 8000 ---- ---- ---- ---- 13.900 -0.210 14.110 8100 ---- ---- ---- ---- 14.770 -0.210 14.980 8200 ---- ---- ---- ---- 15.650 -0.210 15.860 8300 ---- ---- ---- ---- 16.530 -0.220 16.750 8400 ---- ---- ---- ---- 17.420 -0.220 17.640 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.510 -0.030 0.540 5100 ---- ---- ---- ---- 0.590 -0.020 0.610 5200 ---- ---- ---- ---- 0.670 -0.030 0.700 5300 ---- ---- ---- ---- 0.760 -0.030 0.790 5400 ---- ---- ---- ---- 0.860 -0.040 0.900 5500 ---- ---- ---- ---- 0.980 -0.040 1.020 5600 ---- ---- ---- ---- 1.110 -0.050 1.160 5700 ---- ---- ---- ---- 1.260 -0.050 1.310 5800 ---- ---- ---- ---- 1.420 -0.060 1.480 5900 ---- ---- ---- ---- 1.610 -0.060 1.670 5950 ---- ---- ---- ---- 1.710 -0.070 1.780 6000 ---- ---- ---- ---- 1.820 -0.070 1.890 6050 ---- ---- ---- ---- 1.940 -0.080 2.020 6100 ---- ---- ---- ---- 2.070 -0.080 2.150 6150 ---- ---- ---- ---- 2.200 -0.080 2.280 6200 ---- ---- ---- ---- 2.350 -0.080 2.430 6250 ---- ---- ---- ---- 2.500 -0.090 2.590 6300 ---- ---- ---- ---- 2.660 -0.100 2.760 6350 ---- ---- ---- ---- 2.840 -0.100 2.940 6400 ---- ---- ---- ---- 3.020 -0.100 3.120 6450 ---- ---- ---- ---- 3.220 -0.110 3.330 6500 ---- ---- ---- ---- 3.420 -0.120 3.540 6550 ---- ---- ---- ---- 3.640 -0.120 3.760 6600 ---- ---- ---- ---- 3.870 -0.130 4.000 6650 ---- ---- ---- ---- 4.120 -0.130 4.250 6700 ---- ---- ---- ---- 4.370 -0.140 4.510 6750 ---- ---- ---- ---- 4.640 -0.140 4.780 6800 ---- ---- ---- ---- 4.920 -0.140 5.060 6850 ---- ---- ---- ---- 5.200 -0.150 5.350 6900 ---- ---- ---- ---- 5.500 -0.160 5.660 6950 ---- ---- ---- ---- 5.810 -0.160 5.970 7000 ---- ---- ---- ---- 6.130 -0.160 6.290 7100 ---- ---- ---- ---- 6.800 -0.170 6.970 7200 ---- ---- ---- ---- 7.490 -0.180 7.670 7300 ---- ---- ---- ---- 8.210 -0.190 8.400 7400 ---- ---- ---- ---- 8.960 -0.190 9.150 7500 ---- ---- ---- ---- 9.720 -0.200 9.920 7600 ---- ---- ---- ---- 10.510 -0.200 10.710 7700 ---- ---- ---- ---- 11.310 -0.200 11.510 7800 ---- ---- ---- ---- 12.120 -0.210 12.330 7900 ---- ---- ---- ---- 12.950 -0.220 13.170 8000 ---- ---- ---- ---- 13.790 -0.220 14.010 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.560 0.190 6.370 5850 ---- ---- ---- ---- 6.060 0.190 5.870 5900 ---- ---- ---- ---- 5.570 0.200 5.370 5950 ---- ---- ---- ---- 5.070 0.190 4.880 6000 ---- 4.570 ---- 4.570 4.570 0.190 4.380 6050 ---- 4.250 ---- 4.250 4.070 0.190 3.880 6100 ---- 3.760 ---- 3.760 3.580 0.190 3.390 6150 ---- 3.260 ---- 3.260 3.090 0.180 2.910 6200 ---- 2.770 ---- 2.770 2.600 0.170 2.430 6225 ---- 2.530 ---- 2.530 2.360 0.170 2.190 6250 ---- 2.290 ---- 2.290 2.130 0.170 1.960 6275 ---- 2.060 ---- 2.060 1.900 0.160 1.740 6300 ---- 1.830 ---- 1.830 1.670 0.150 1.520 6325 ---- 1.610 ---- 1.610 1.450 0.130 1.320 6350 ---- 1.400 ---- 1.400 1.250 0.120 1.130 6375 ---- 1.200 ---- 1.200 1.060 0.110 0.950 6400 ---- 1.010 ---- 1.010 0.880 0.090 0.790 6425 ---- 0.840 ---- 0.840 0.720 0.070 0.650 6450 ---- 0.690 ---- 0.690 0.570 0.050 0.520 6475 ---- 0.550 ---- 0.550 0.450 0.040 0.410 6500 ---- 0.430 ---- 0.430 0.350 0.030 0.320 6525 ---- 0.330 ---- 0.330 0.260 0.020 0.240 6550 ---- 0.250 ---- 0.250 0.200 0.020 0.180 1 6575 ---- 0.180 ---- 0.180 0.140 0.010 0.130 6600 ---- 0.130 ---- 0.130 0.100 0.000 0.100 6625 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1 6650 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6675 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.025 0.000 0.025 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 8 6225 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6275 ---- ---- 0.070 0.070 0.070 -0.040 0.110 10 6300 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6325 ---- ---- 0.110 0.110 0.130 -0.060 0.190 6350 ---- ---- 0.150 0.150 0.170 -0.080 0.250 6375 ---- ---- 0.200 0.200 0.230 -0.090 0.320 6400 ---- ---- 0.260 0.260 0.300 -0.110 0.410 6425 ---- ---- 0.330 0.330 0.390 -0.120 0.510 6450 ---- ---- 0.420 0.420 0.500 -0.130 0.630 6475 ---- ---- 0.530 0.530 0.620 -0.150 0.770 6500 ---- ---- 0.670 0.670 0.770 -0.160 0.930 6525 ---- ---- 0.830 0.830 0.930 -0.170 1.100 6550 ---- ---- 0.990 0.990 1.110 -0.180 1.290 6575 ---- ---- 1.180 1.180 1.310 -0.180 1.490 6600 ---- ---- 1.370 1.370 1.520 -0.190 1.710 6625 ---- ---- 1.580 1.580 1.740 -0.190 1.930 6650 ---- ---- 1.810 1.810 1.960 -0.200 2.160 6675 ---- ---- 2.040 2.040 2.200 -0.190 2.390 6700 ---- ---- 2.270 2.270 2.440 -0.190 2.630 6750 ---- ---- 2.750 2.750 2.920 -0.200 3.120 6800 ---- ---- 3.240 3.240 3.420 -0.190 3.610 6850 ---- ---- 3.740 3.740 3.910 -0.200 4.110 6900 ---- ---- ---- ---- 4.410 -0.190 4.600 6950 ---- ---- ---- ---- 4.910 -0.190 5.100 7000 ---- ---- ---- ---- 5.410 -0.190 5.600 7050 ---- ---- ---- ---- 5.900 -0.200 6.100 7100 ---- ---- ---- ---- 6.400 -0.200 6.600 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.060 0.200 5.860 5900 ---- 5.650 ---- 5.650 5.560 0.190 5.370 5950 ---- 5.240 ---- 5.240 5.070 0.200 4.870 6000 ---- 4.750 ---- 4.750 4.570 0.190 4.380 6050 ---- 4.260 ---- 4.260 4.080 0.190 3.890 6100 ---- 3.760 ---- 3.760 3.590 0.190 3.400 6150 ---- 3.280 ---- 3.280 3.110 0.180 2.930 6200 ---- 2.800 ---- 2.800 2.630 0.170 2.460 6250 ---- 2.330 ---- 2.330 2.170 0.150 2.020 6275 ---- 2.110 ---- 2.110 1.950 0.140 1.810 6300 ---- 1.890 ---- 1.890 1.740 0.130 1.610 6325 ---- 1.680 ---- 1.680 1.530 0.120 1.410 6350 ---- 1.480 ---- 1.480 1.340 0.110 1.230 6375 ---- 1.290 ---- 1.290 1.150 0.100 1.050 6400 ---- 1.110 ---- 1.110 0.980 0.080 0.900 6425 ---- 0.940 ---- 0.940 0.830 0.080 0.750 6450 ---- 0.800 ---- 0.800 0.680 0.060 0.620 6475 ---- 0.660 ---- 0.660 0.560 0.050 0.510 6500 ---- 0.540 ---- 0.540 0.450 0.030 0.420 6525 ---- 0.440 ---- 0.440 0.360 0.030 0.330 6550 ---- 0.350 0.260 0.350 0.280 0.010 0.270 6575 ---- 0.270 ---- 0.270 0.220 0.010 0.210 6600 ---- 0.210 ---- 0.210 0.170 0.010 0.160 6625 ---- 0.160 ---- 0.160 0.130 0.010 0.120 6650 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6700 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6200 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6250 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6275 ---- ---- 0.110 0.110 0.130 -0.050 0.180 6300 ---- ---- 0.140 0.140 0.160 -0.070 0.230 6325 ---- ---- 0.180 0.180 0.210 -0.070 0.280 6350 ---- ---- 0.230 0.230 0.260 -0.080 0.340 6375 ---- ---- 0.280 0.280 0.320 -0.100 0.420 6400 ---- ---- 0.350 0.350 0.400 -0.110 0.510 6425 ---- ---- 0.440 0.440 0.500 -0.120 0.620 6450 ---- ---- 0.530 0.530 0.610 -0.130 0.740 6475 ---- ---- 0.640 0.640 0.730 -0.150 0.880 6500 ---- ---- 0.780 0.780 0.870 -0.160 1.030 6525 ---- ---- 0.930 0.930 1.030 -0.170 1.200 6550 ---- ---- 1.090 1.090 1.200 -0.180 1.380 6575 ---- ---- 1.260 1.260 1.390 -0.180 1.570 6600 ---- ---- 1.450 1.450 1.580 -0.190 1.770 6625 ---- ---- 1.650 1.650 1.790 -0.190 1.980 6650 ---- ---- 1.850 1.850 2.010 -0.190 2.200 6700 ---- ---- 2.300 2.300 2.460 -0.200 2.660 6750 ---- ---- 2.770 2.770 2.930 -0.200 3.130 6800 ---- ---- 3.250 3.250 3.420 -0.200 3.620 6850 ---- ---- 3.740 3.740 3.910 -0.200 4.110 6900 ---- ---- 4.240 4.240 4.400 -0.200 4.600 6950 ---- ---- 4.730 4.730 4.900 -0.200 5.100 7000 ---- ---- ---- ---- 5.400 -0.190 5.590 7050 ---- ---- ---- ---- 5.900 -0.190 6.090 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- 6.750 ---- 6.750 6.580 0.200 6.380 5850 ---- 6.250 ---- 6.250 6.080 0.200 5.880 5900 ---- 5.750 ---- 5.750 5.580 0.200 5.380 5950 ---- 5.250 ---- 5.250 5.080 0.200 4.880 6000 ---- 4.750 ---- 4.750 4.580 0.200 4.380 6050 ---- 4.250 ---- 4.250 4.080 0.200 3.880 6100 ---- 3.750 ---- 3.750 3.580 0.200 3.380 6150 ---- 3.250 ---- 3.250 3.080 0.200 2.880 6200 ---- 2.750 ---- 2.750 2.580 0.200 2.380 6225 ---- 2.500 ---- 2.500 2.330 0.200 2.130 6250 ---- 2.250 ---- 2.250 2.080 0.200 1.880 6275 ---- 2.000 ---- 2.000 1.830 0.190 1.640 6300 ---- 1.760 ---- 1.760 1.580 0.190 1.390 6325 ---- 1.510 ---- 1.510 1.330 0.180 1.150 6350 ---- 1.260 ---- 1.260 1.090 0.170 0.920 6375 ---- 1.020 ---- 1.020 0.850 0.160 0.690 6400 ---- 0.780 ---- 0.780 0.620 0.130 0.490 6425 ---- 0.560 ---- 0.560 0.410 0.080 19 0.330 1 1 6450 ---- 0.360 0.200 0.360 0.240 0.030 0.210 30 25 6475 0.160 0.220 0.110 0.220 0.130 0.010 1 0.120 1 3 6500 0.060 0.110 0.060 0.070 0.060 0.000 1 0.060 2 6525 ---- 0.050 0.025 0.050 0.025 -0.005 0.030 6550 ---- 0.015 ---- 0.015 0.010 0.000 0.010 3 6575 ---- ---- ---- ---- 0.005 0.000 0.005 2 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 1 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6350 ---- ---- 0.010 0.010 0.010 -0.025 0.035 8 6375 ---- ---- 0.015 0.015 0.020 -0.040 0.060 1 6400 ---- ---- 0.030 0.030 0.040 -0.070 0.110 6425 0.045 0.045 0.045 0.110 0.080 -0.120 1 0.200 6450 ---- ---- 0.110 0.110 0.170 -0.150 0.320 6475 ---- ---- 0.200 0.200 0.300 -0.190 6 0.490 6500 ---- ---- 0.350 0.350 0.480 -0.200 0.680 6525 ---- ---- 0.540 0.540 0.690 -0.200 0.890 6550 ---- ---- 0.760 0.760 0.930 -0.190 1.120 6575 ---- ---- 1.000 1.000 1.170 -0.200 1.370 6600 ---- ---- 1.250 1.250 1.420 -0.190 1.610 6625 ---- ---- 1.500 1.500 1.670 -0.190 1.860 6650 ---- ---- 1.750 1.750 1.920 -0.190 2.110 6675 ---- ---- 1.990 1.990 2.170 -0.190 2.360 6700 ---- ---- 2.240 2.240 2.420 -0.190 2.610 6750 ---- ---- 2.740 2.740 2.920 -0.190 3.110 6800 ---- ---- 3.240 3.240 3.420 -0.190 3.610 6850 ---- ---- 3.740 3.740 3.920 -0.190 4.110 6900 ---- ---- 4.240 4.240 4.420 -0.190 4.610 6950 ---- ---- 4.740 4.740 4.920 -0.190 5.110 7000 ---- ---- 5.240 5.240 5.420 -0.190 5.610 7050 ---- ---- 5.740 5.740 5.920 -0.190 6.110 7100 ---- ---- 6.240 6.240 6.420 -0.190 6.610 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.570 0.200 6.370 5850 ---- ---- ---- ---- 6.070 0.200 5.870 5900 ---- ---- ---- ---- 5.570 0.190 5.380 5950 ---- ---- ---- ---- 5.070 0.190 4.880 6000 ---- ---- ---- ---- 4.570 0.190 4.380 6050 ---- ---- ---- ---- 4.070 0.190 3.880 6100 ---- ---- ---- ---- 3.580 0.200 3.380 6150 ---- 3.250 ---- 3.250 3.080 0.190 2.890 6200 ---- 2.760 ---- 2.760 2.590 0.190 2.400 6225 ---- 2.510 ---- 2.510 2.340 0.180 2.160 6250 ---- 2.270 ---- 2.270 2.100 0.180 1.920 6275 ---- 2.030 ---- 2.030 1.860 0.180 1.680 6300 ---- 1.790 ---- 1.790 1.620 0.160 1.460 6325 ---- 1.550 ---- 1.550 1.390 0.150 1.240 6350 ---- 1.330 ---- 1.330 1.170 0.140 1.030 6375 ---- 1.110 ---- 1.110 0.960 0.120 0.840 6400 ---- 0.910 ---- 0.910 0.770 0.090 0.680 6425 ---- 0.720 ---- 0.720 0.600 0.070 0.530 6450 ---- 0.560 ---- 0.560 0.460 0.050 0.410 100 6475 ---- 0.430 ---- 0.430 0.340 0.040 0.300 6500 ---- 0.320 ---- 0.320 0.240 0.020 0.220 6525 ---- 0.220 ---- 0.220 0.170 0.020 0.150 6550 ---- 0.150 0.100 0.150 0.110 0.000 0.110 6575 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6600 ---- 0.060 ---- 0.060 0.045 0.000 0.045 6625 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 24 6225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6275 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6300 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6325 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6350 ---- ---- 0.080 0.080 0.090 -0.060 0.150 6375 ---- ---- 0.110 0.110 0.130 -0.080 0.210 6400 ---- ---- 0.160 0.160 0.190 -0.100 0.290 6425 ---- ---- 0.230 0.230 0.280 -0.120 0.400 6450 ---- ---- 0.310 0.310 0.380 -0.140 0.520 2 6475 ---- ---- 0.420 0.420 0.510 -0.160 0.670 6500 ---- ---- 0.550 0.550 0.660 -0.170 0.830 6525 ---- ---- 0.710 0.710 0.830 -0.190 1.020 6550 ---- ---- 0.890 0.890 1.030 -0.190 1.220 6575 ---- ---- 1.090 1.090 1.240 -0.190 1.430 6600 ---- ---- 1.300 1.300 1.460 -0.200 1.660 6625 ---- ---- 1.530 1.530 1.690 -0.200 1.890 6650 ---- ---- 1.770 1.770 1.930 -0.200 2.130 6675 ---- ---- 2.010 2.010 2.180 -0.190 2.370 6700 ---- ---- 2.250 2.250 2.420 -0.200 2.620 6750 ---- ---- 2.750 2.750 2.920 -0.190 3.110 6800 ---- ---- ---- ---- 3.410 -0.200 3.610 6850 ---- ---- ---- ---- 3.910 -0.200 4.110 6900 ---- ---- ---- ---- 4.410 -0.200 4.610 6950 ---- ---- ---- ---- 4.910 -0.200 5.110 7000 ---- ---- ---- ---- 5.410 -0.200 5.610 7050 ---- ---- ---- ---- 5.910 -0.190 6.100 7100 ---- ---- ---- ---- 6.410 -0.190 6.600 SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5800 ---- 6.750 ---- 6.750 6.620 0.240 6.380 5850 ---- 6.250 ---- 6.250 6.120 0.240 5.880 5900 ---- 5.750 ---- 5.750 5.620 0.240 5.380 5950 ---- 5.250 ---- 5.250 5.120 0.240 4.880 6000 ---- 4.750 ---- 4.750 4.620 0.240 4.380 6050 ---- 4.250 ---- 4.250 4.120 0.240 3.880 6100 ---- 3.750 ---- 3.750 3.620 0.240 3.380 6150 ---- 3.250 ---- 3.250 3.120 0.240 2.880 6200 ---- 2.750 ---- 2.750 2.620 0.240 2.380 6225 ---- 2.500 ---- 2.500 2.370 0.240 2.130 6250 ---- 2.250 ---- 2.250 2.120 0.240 1.880 6275 ---- 2.000 ---- 2.000 1.870 0.240 1.630 6300 ---- 1.750 ---- 1.750 1.620 0.240 1.380 6325 ---- 1.500 ---- 1.500 1.370 0.230 1.140 6350 ---- 1.250 ---- 1.250 1.120 0.230 0.890 6375 ---- 1.000 ---- 1.000 0.870 0.230 0.640 6400 ---- 0.750 ---- 0.750 0.620 0.200 0.420 3 1 6425 ---- 0.500 0.210 0.500 0.370 0.140 19 0.230 19 19 6450 ---- 0.250 0.035 0.250 0.120 0.010 0.110 2 2 6475 ---- 0.050 0.010 0.010 0.000 -0.040 0.040 6500 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 -0.010 0.010 6400 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 1 6425 ---- ---- 0.010 0.010 0.000 -0.100 0.100 6450 ---- ---- 0.010 0.010 0.000 -0.220 0.220 6475 ---- ---- 0.020 0.020 0.130 -0.270 0.400 6500 ---- ---- 0.250 0.250 0.380 -0.250 0.630 6525 ---- ---- 0.500 0.500 0.630 -0.240 0.870 6550 ---- ---- 0.750 0.750 0.880 -0.230 1.110 6575 ---- ---- 1.000 1.000 1.130 -0.230 1.360 6600 ---- ---- 1.250 1.250 1.380 -0.230 1.610 6625 ---- ---- 1.500 1.500 1.630 -0.230 1.860 6650 ---- ---- 1.750 1.750 1.880 -0.230 2.110 6675 ---- ---- 2.000 2.000 2.130 -0.230 2.360 6700 ---- ---- 2.250 2.250 2.380 -0.230 2.610 6750 ---- ---- 2.750 2.750 2.880 -0.230 3.110 6800 ---- ---- 3.250 3.250 3.380 -0.230 3.610 6850 ---- ---- 3.750 3.750 3.880 -0.230 4.110 6900 ---- ---- 4.250 4.250 4.380 -0.230 4.610 6950 ---- ---- 4.750 4.750 4.880 -0.230 5.110 7000 ---- ---- 5.250 5.250 5.380 -0.230 5.610 7050 ---- ---- 5.750 5.750 5.880 -0.230 6.110 7100 ---- ---- 6.250 6.250 6.380 -0.230 6.610 SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.570 0.190 6.380 5850 ---- ---- ---- ---- 6.070 0.190 5.880 5900 ---- ---- ---- ---- 5.570 0.190 5.380 5950 ---- ---- ---- ---- 5.070 0.190 4.880 6000 ---- ---- ---- ---- 4.580 0.200 4.380 6050 ---- ---- ---- ---- 4.080 0.200 3.880 6100 ---- ---- ---- ---- 3.580 0.200 3.380 6150 ---- ---- ---- ---- 3.080 0.190 2.890 6200 ---- 2.760 ---- 2.760 2.580 0.190 2.390 6225 ---- 2.510 ---- 2.510 2.330 0.180 2.150 6250 ---- 2.260 ---- 2.260 2.090 0.190 1.900 6275 ---- 2.020 ---- 2.020 1.850 0.180 1.670 6300 ---- 1.770 ---- 1.770 1.610 0.180 1.430 6325 ---- 1.530 ---- 1.530 1.370 0.160 1.210 6350 ---- 1.300 ---- 1.300 1.140 0.150 0.990 6375 ---- 1.080 ---- 1.080 0.930 0.130 0.800 6400 ---- 0.870 ---- 0.870 0.730 0.110 0.620 6425 ---- 0.670 ---- 0.670 0.550 0.080 0.470 6450 ---- 0.510 ---- 0.510 0.400 0.050 0.350 6475 ---- 0.370 0.240 0.370 0.280 0.030 0.250 6500 ---- 0.260 0.160 0.260 0.190 0.020 0.170 6525 ---- 0.170 0.110 0.170 0.120 0.000 0.120 6550 ---- 0.110 ---- 0.110 0.070 0.000 0.070 6575 0.050 0.060 0.050 0.045 0.045 0.000 2 0.045 6600 ---- 0.035 0.025 0.025 0.025 -0.005 0.030 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6275 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6300 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6325 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6350 ---- ---- 0.050 0.050 0.070 -0.040 0.110 6375 ---- ---- 0.080 0.080 0.100 -0.060 0.160 6400 ---- ---- 0.120 0.120 0.150 -0.090 0.240 6425 ---- ---- 0.180 0.180 0.220 -0.120 0.340 6450 ---- ---- 0.260 0.260 0.320 -0.140 0.460 6475 ---- ---- 0.360 0.360 0.450 -0.160 0.610 6500 ---- ---- 0.490 0.490 0.610 -0.180 0.790 6525 ---- ---- 0.660 0.660 0.790 -0.190 0.980 6550 ---- ---- 0.850 0.850 0.990 -0.200 1.190 6575 ---- ---- 1.060 1.060 1.210 -0.200 1.410 6600 ---- ---- 1.280 1.280 1.440 -0.200 1.640 6625 ---- ---- 1.520 1.520 1.680 -0.200 1.880 6650 ---- ---- 1.760 1.760 1.930 -0.190 2.120 6700 ---- ---- 2.250 2.250 2.420 -0.190 2.610 6750 ---- ---- ---- ---- 2.920 -0.190 3.110 6800 ---- ---- ---- ---- 3.420 -0.190 3.610 6850 ---- ---- ---- ---- 3.920 -0.190 4.110 6900 ---- ---- ---- ---- 4.420 -0.190 4.610 6950 ---- ---- ---- ---- 4.910 -0.200 5.110 7000 ---- ---- ---- ---- 5.410 -0.200 5.610 7050 ---- ---- ---- ---- 5.910 -0.200 6.110 TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- 6.750 ---- 6.750 6.580 0.200 6.380 5850 ---- 6.250 ---- 6.250 6.080 0.200 5.880 5900 ---- 5.750 ---- 5.750 5.580 0.200 5.380 5950 ---- 5.250 ---- 5.250 5.080 0.200 4.880 6000 ---- 4.750 ---- 4.750 4.580 0.200 4.380 6050 ---- 4.250 ---- 4.250 4.080 0.200 3.880 6100 ---- 3.750 ---- 3.750 3.580 0.200 3.380 6150 ---- 3.250 ---- 3.250 3.080 0.200 2.880 6200 ---- 2.750 ---- 2.750 2.580 0.200 2.380 6225 ---- 2.500 ---- 2.500 2.330 0.200 2.130 6250 ---- 2.250 ---- 2.250 2.080 0.190 1.890 6275 ---- 2.010 ---- 2.010 1.830 0.190 1.640 6300 ---- 1.760 ---- 1.760 1.580 0.180 1.400 6325 ---- 1.510 ---- 1.510 1.340 0.180 1.160 6350 ---- 1.270 ---- 1.270 1.100 0.160 0.940 6375 ---- 1.030 ---- 1.030 0.860 0.140 0.720 6400 ---- 0.800 ---- 0.800 0.650 0.110 0.540 6425 ---- 0.590 ---- 0.590 0.450 0.070 0.380 6450 ---- 0.400 ---- 0.400 0.290 0.040 0.250 6475 ---- 0.260 0.150 0.260 0.170 0.010 0.160 6500 ---- 0.160 0.080 0.160 0.090 0.000 0.090 6525 ---- 0.080 0.045 0.080 0.050 0.000 0.050 6550 ---- 0.040 0.020 0.040 0.020 -0.005 0.025 2 6575 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6325 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6350 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6375 ---- ---- 0.030 0.030 0.035 -0.055 0.090 6400 ---- ---- 0.050 0.050 0.070 -0.080 0.150 6425 ---- ---- 0.090 0.090 0.120 -0.120 0.240 6450 ---- ---- 0.150 0.150 0.210 -0.150 0.360 6475 ---- ---- 0.250 0.250 0.340 -0.180 0.520 6500 ---- ---- 0.390 0.390 0.510 -0.190 0.700 6525 ---- ---- 0.570 0.570 0.720 -0.190 0.910 6550 ---- ---- 0.780 0.780 0.940 -0.200 1.140 6575 ---- ---- 1.010 1.010 1.180 -0.200 1.380 6600 ---- ---- 1.250 1.250 1.420 -0.200 1.620 6625 ---- ---- 1.500 1.500 1.670 -0.190 1.860 6650 ---- ---- 1.750 1.750 1.920 -0.190 2.110 6700 ---- ---- 2.240 2.240 2.420 -0.190 2.610 6750 ---- ---- 2.740 2.740 2.920 -0.190 3.110 6800 ---- ---- 3.240 3.240 3.420 -0.190 3.610 6850 ---- ---- 3.740 3.740 3.920 -0.190 4.110 6900 ---- ---- 4.240 4.240 4.420 -0.190 4.610 6950 ---- ---- 4.740 4.740 4.920 -0.190 5.110 7000 ---- ---- 5.240 5.240 5.420 -0.190 5.610 7050 ---- ---- 5.740 5.740 5.920 -0.190 6.110 TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.070 0.200 5.870 5900 ---- ---- ---- ---- 5.570 0.200 5.370 5950 ---- ---- ---- ---- 5.070 0.190 4.880 6000 ---- ---- ---- ---- 4.570 0.190 4.380 6050 ---- ---- ---- ---- 4.070 0.190 3.880 6100 ---- ---- ---- ---- 3.580 0.200 3.380 6150 ---- ---- ---- ---- 3.080 0.190 2.890 6200 ---- ---- ---- ---- 2.590 0.190 2.400 6250 ---- ---- ---- ---- 2.110 0.180 1.930 6275 ---- ---- ---- ---- 1.870 0.170 1.700 6300 ---- ---- ---- ---- 1.630 0.160 1.470 6325 ---- ---- ---- ---- 1.410 0.150 1.260 6350 ---- ---- ---- ---- 1.190 0.140 1.050 6375 ---- 0.890 ---- 0.880 0.980 0.110 0.870 6400 ---- 0.870 ---- 0.860 0.800 0.100 0.700 6425 ---- 0.720 ---- 0.710 0.630 0.070 0.560 6450 ---- 0.560 ---- 0.560 0.480 0.050 0.430 6475 ---- 0.450 ---- 0.450 0.360 0.040 0.320 6500 ---- 0.340 ---- 0.340 0.260 0.020 0.240 6525 ---- 0.240 ---- 0.240 0.190 0.020 0.170 6550 ---- 0.170 ---- 0.170 0.130 0.010 0.120 6575 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6600 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6625 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6250 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6275 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6300 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6325 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6350 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6375 ---- ---- 0.130 0.130 0.160 -0.070 0.230 6400 ---- ---- 0.180 0.180 0.220 -0.100 0.320 6425 ---- ---- 0.250 0.250 0.300 -0.120 0.420 6450 ---- ---- 0.340 0.340 0.410 -0.130 0.540 6475 ---- ---- 0.440 0.440 0.530 -0.160 0.690 6500 ---- ---- 0.610 0.610 0.680 -0.170 0.850 6525 ---- ---- 0.760 0.760 0.850 -0.180 1.030 6550 ---- ---- 0.950 0.950 1.050 -0.180 1.230 6575 ---- ---- ---- ---- 1.250 -0.190 1.440 6600 ---- ---- ---- ---- 1.480 -0.190 1.670 6625 ---- ---- ---- ---- 1.700 -0.200 1.900 6650 ---- ---- ---- ---- 1.940 -0.190 2.130 6700 ---- ---- ---- ---- 2.420 -0.200 2.620 6750 ---- ---- ---- ---- 2.920 -0.190 3.110 6800 ---- ---- ---- ---- 3.410 -0.200 3.610 6850 ---- ---- ---- ---- 3.910 -0.200 4.110 6900 ---- ---- ---- ---- 4.410 -0.200 4.610 6950 ---- ---- ---- ---- 4.910 -0.200 5.110 7000 ---- ---- ---- ---- 5.410 -0.190 5.600 7050 ---- ---- ---- ---- 5.910 -0.190 6.100 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.560 0.190 6.370 5850 ---- ---- ---- ---- 6.060 0.190 5.870 5900 ---- ---- ---- ---- 5.560 0.190 5.370 5950 ---- 5.060 ---- 5.060 5.070 0.200 4.870 6000 ---- 4.750 ---- 4.750 4.570 0.190 4.380 6050 ---- 4.250 ---- 4.250 4.080 0.200 3.880 6100 ---- 3.760 ---- 3.760 3.580 0.190 3.390 6150 ---- 3.270 ---- 3.270 3.100 0.190 2.910 6200 ---- 2.780 ---- 2.780 2.620 0.180 2.440 6225 ---- 2.540 ---- 2.540 2.380 0.170 2.210 6250 ---- 2.310 ---- 2.310 2.150 0.160 1.990 6275 ---- 2.080 ---- 2.080 1.920 0.150 1.770 6300 ---- 1.860 ---- 1.860 1.700 0.140 1.560 6325 ---- 1.640 ---- 1.640 1.490 0.130 1.360 6350 ---- 1.430 ---- 1.430 1.290 0.110 1.180 6375 ---- 1.240 ---- 1.240 1.100 0.100 1.000 6400 ---- 1.050 ---- 1.050 0.930 0.090 0.840 6425 ---- 0.890 ---- 0.890 0.770 0.070 0.700 6450 ---- 0.740 ---- 0.740 0.630 0.060 0.570 6475 0.470 0.610 0.470 0.570 0.500 0.040 16 0.460 6500 ---- 0.490 0.360 0.490 0.400 0.030 0.370 6525 ---- 0.390 ---- 0.390 0.300 0.020 0.280 6550 ---- 0.300 ---- 0.300 0.230 0.010 0.220 6575 ---- 0.230 ---- 0.230 0.170 0.010 0.160 6600 ---- 0.160 ---- 0.160 0.130 0.010 0.120 6625 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6650 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 4 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6225 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6250 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6275 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6300 ---- ---- 0.110 0.110 0.120 -0.060 0.180 6325 ---- ---- 0.140 0.140 0.160 -0.070 0.230 6350 ---- ---- 0.180 0.180 0.210 -0.080 0.290 6375 ---- ---- 0.240 0.240 0.270 -0.100 0.370 6400 ---- ---- 0.300 0.300 0.350 -0.110 0.460 6425 ---- ---- 0.380 0.380 0.440 -0.120 0.560 6450 0.570 0.570 0.470 0.590 0.550 -0.130 200 0.680 6475 ---- ---- 0.580 0.580 0.670 -0.150 0.820 6500 ---- ---- 0.720 0.720 0.810 -0.170 0.980 6525 ---- ---- 0.870 0.870 0.970 -0.180 1.150 6550 ---- ---- 1.030 1.030 1.150 -0.180 1.330 6575 ---- ---- 1.210 1.210 1.340 -0.180 1.520 6600 ---- ---- 1.410 1.410 1.550 -0.180 1.730 6625 ---- ---- 1.610 1.610 1.760 -0.190 1.950 6650 ---- ---- 1.830 1.830 1.980 -0.200 2.180 6700 ---- ---- 2.280 2.280 2.450 -0.200 2.650 6750 ---- ---- 2.760 2.760 2.930 -0.200 3.130 6800 ---- ---- 3.250 3.250 3.420 -0.200 3.620 6850 ---- ---- 3.740 3.740 3.910 -0.200 4.110 6900 ---- ---- 4.240 4.240 4.410 -0.200 4.610 6950 ---- ---- ---- ---- 4.910 -0.190 5.100 7000 ---- ---- ---- ---- 5.400 -0.200 5.600 7050 ---- ---- ---- ---- 5.900 -0.200 6.100 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.060 ---- ---- 5900 ---- ---- ---- ---- 5.560 ---- ---- 5950 ---- ---- ---- ---- 5.070 ---- ---- 6000 ---- ---- ---- 4.450 4.580 ---- ---- 6050 ---- ---- ---- 3.960 4.080 ---- ---- 6100 ---- ---- ---- 3.470 3.600 ---- ---- 6150 ---- ---- ---- 2.990 3.120 ---- ---- 6200 ---- ---- ---- 2.520 2.650 ---- ---- 6250 ---- ---- ---- 2.070 2.190 ---- ---- 6275 ---- ---- ---- 1.860 1.970 ---- ---- 6300 ---- ---- ---- 1.660 1.760 ---- ---- 6325 ---- ---- ---- 1.460 1.560 ---- ---- 6350 ---- ---- ---- 1.280 1.370 ---- ---- 6375 ---- ---- ---- 1.100 1.190 ---- ---- 6400 ---- ---- ---- 0.940 1.020 ---- ---- 6425 ---- ---- ---- 0.800 0.860 ---- ---- 6450 ---- ---- ---- 0.670 0.720 ---- ---- 6475 ---- ---- ---- 0.550 0.600 ---- ---- 6500 ---- ---- ---- 0.450 0.490 ---- ---- 6525 ---- ---- ---- 0.370 0.390 ---- ---- 6550 ---- ---- ---- 0.290 0.310 ---- ---- 6575 ---- ---- ---- 0.230 0.240 ---- ---- 6600 ---- ---- ---- 0.180 0.190 ---- ---- 6625 ---- ---- ---- 0.140 0.140 ---- ---- 6650 ---- ---- ---- 0.110 0.110 ---- ---- 6700 ---- ---- ---- 0.070 0.070 ---- ---- 6750 ---- ---- ---- 0.040 0.040 ---- ---- 6800 ---- ---- ---- 0.030 0.020 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.005 ---- ---- 5950 ---- ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.025 0.015 ---- ---- 6050 ---- ---- ---- 0.030 0.020 ---- ---- 6100 ---- ---- ---- 0.035 0.030 ---- ---- 6150 ---- ---- ---- 0.050 0.050 ---- ---- 6200 ---- ---- ---- 0.080 0.080 ---- ---- 6250 ---- ---- ---- 0.120 0.120 ---- ---- 6275 ---- ---- ---- 0.160 0.150 ---- ---- 6300 ---- ---- ---- 0.200 0.190 ---- ---- 6325 ---- ---- ---- 0.250 0.230 ---- ---- 6350 ---- ---- ---- 0.320 0.290 ---- ---- 6375 ---- ---- ---- 0.390 0.360 ---- ---- 6400 ---- ---- ---- 0.480 0.440 ---- ---- 6425 ---- ---- ---- 0.590 0.540 ---- ---- 6450 ---- ---- ---- 0.710 0.640 ---- ---- 6475 ---- ---- ---- 0.850 0.770 ---- ---- 6500 ---- ---- ---- 0.810 0.910 ---- ---- 6525 ---- ---- ---- 0.960 1.060 ---- ---- 6550 ---- ---- ---- 1.110 1.220 ---- ---- 6575 ---- ---- ---- 1.290 1.400 ---- ---- 6600 ---- ---- ---- 1.470 1.600 ---- ---- 6625 ---- ---- ---- 1.670 1.810 ---- ---- 6650 ---- ---- ---- 1.870 2.020 ---- ---- 6700 ---- ---- ---- 2.310 2.480 ---- ---- 6750 ---- ---- ---- 2.780 2.950 ---- ---- 6800 ---- ---- ---- 3.260 3.430 ---- ---- 6850 ---- ---- ---- 3.740 3.920 ---- ---- 6900 ---- ---- ---- ---- 4.410 ---- ---- 6950 ---- ---- ---- ---- 4.900 ---- ---- 7000 ---- ---- ---- ---- 5.400 ---- ---- 7050 ---- ---- ---- ---- 5.900 ---- ---- WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- 6.680 ---- 6.680 6.570 0.190 6.380 5850 ---- 6.180 ---- 6.180 6.070 0.190 5.880 5900 ---- 5.680 ---- 5.680 5.580 0.200 5.380 5950 ---- 5.180 ---- 5.180 5.080 0.200 4.880 6000 ---- 4.680 ---- 4.680 4.580 0.200 4.380 6050 ---- 4.190 ---- 4.190 4.080 0.200 3.880 6100 ---- 3.690 ---- 3.690 3.580 0.200 3.380 6150 ---- 3.190 ---- 3.190 3.080 0.200 2.880 6200 ---- 2.690 ---- 2.690 2.580 0.190 2.390 6225 ---- 2.440 ---- 2.440 2.330 0.190 2.140 6250 ---- 2.250 ---- 2.250 2.080 0.190 1.890 6275 ---- 2.010 ---- 2.010 1.830 0.180 1.650 6300 ---- 1.760 ---- 1.760 1.590 0.180 1.410 6325 ---- 1.520 ---- 1.520 1.350 0.170 1.180 6350 ---- 1.280 ---- 1.280 1.110 0.160 0.950 6375 ---- 1.040 ---- 1.040 0.880 0.140 0.740 6400 ---- 0.820 ---- 0.820 0.670 0.110 0.560 6425 ---- 0.610 ---- 0.610 0.490 0.090 0.400 6450 ---- 0.440 ---- 0.440 0.330 0.050 0.280 6475 ---- 0.300 ---- 0.300 0.210 0.030 0.180 6500 ---- 0.190 0.110 0.190 0.120 0.000 0.120 6525 0.100 0.110 0.100 0.110 0.070 0.000 1 0.070 2 2 6550 ---- 0.060 0.035 0.060 0.035 -0.005 0.040 6575 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.005 0.000 0.005 220 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 8 6275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6325 ---- ---- 0.020 0.020 0.020 -0.025 0.045 8 6350 ---- ---- 0.025 0.025 0.030 -0.040 0.070 6375 ---- ---- 0.045 0.045 0.060 -0.050 0.110 6400 ---- ---- 0.070 0.070 0.090 -0.090 0.180 3 6425 ---- ---- 0.120 0.120 0.160 -0.110 0.270 6450 ---- ---- 0.190 0.190 0.250 -0.140 0.390 6475 ---- ---- 0.290 0.290 0.380 -0.170 0.550 6500 ---- ---- 0.420 0.420 0.540 -0.190 0.730 6525 ---- ---- 0.600 0.600 0.740 -0.190 0.930 6550 ---- ---- 0.800 0.800 0.950 -0.200 1.150 6575 ---- ---- 1.020 1.020 1.190 -0.200 1.390 6600 ---- ---- 1.260 1.260 1.430 -0.200 1.630 6625 ---- ---- 1.500 1.500 1.670 -0.200 1.870 6650 ---- ---- 1.750 1.750 1.920 -0.200 2.120 6675 ---- ---- 2.000 2.000 2.170 -0.190 2.360 6700 ---- ---- 2.310 2.310 2.420 -0.190 2.610 6750 ---- ---- 2.810 2.810 2.920 -0.190 3.110 6800 ---- ---- 3.310 3.310 3.420 -0.190 3.610 6850 ---- ---- 3.810 3.810 3.920 -0.190 4.110 6900 ---- ---- 4.310 4.310 4.420 -0.190 4.610 6950 ---- ---- 4.810 4.810 4.920 -0.190 5.110 7000 ---- ---- 5.310 5.310 5.420 -0.190 5.610 7050 ---- ---- 5.810 5.810 5.910 -0.200 6.110 7100 ---- ---- 6.310 6.310 6.410 -0.200 6.610 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.570 0.200 6.370 5850 ---- ---- ---- ---- 6.070 0.200 5.870 5900 ---- ---- ---- ---- 5.570 0.200 5.370 5950 ---- ---- ---- ---- 5.070 0.190 4.880 6000 ---- ---- ---- ---- 4.570 0.190 4.380 6050 ---- ---- ---- ---- 4.080 0.200 3.880 6100 ---- 3.750 ---- 3.750 3.580 0.200 3.380 6150 ---- 3.260 ---- 3.260 3.090 0.200 2.890 6200 ---- 2.770 ---- 2.770 2.600 0.190 2.410 6225 ---- 2.520 ---- 2.520 2.350 0.180 2.170 6250 ---- 2.280 ---- 2.280 2.110 0.180 1.930 6275 ---- 2.040 ---- 2.040 1.880 0.180 1.700 6300 ---- 1.800 ---- 1.800 1.640 0.160 1.480 6325 ---- 1.580 ---- 1.580 1.420 0.150 1.270 6350 ---- 1.360 ---- 1.360 1.200 0.130 1.070 6375 ---- 1.150 ---- 1.150 1.000 0.110 0.890 6400 ---- 0.950 ---- 0.950 0.820 0.100 0.720 6425 ---- 0.780 ---- 0.780 0.660 0.080 0.580 6450 ---- 0.620 ---- 0.620 0.510 0.050 0.460 6475 ---- 0.490 ---- 0.490 0.390 0.040 0.350 6500 ---- 0.370 ---- 0.370 0.290 0.030 0.260 1 1 6525 ---- 0.270 ---- 0.270 0.210 0.020 0.190 6550 ---- 0.190 0.130 0.190 0.150 0.010 0.140 6575 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6600 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6625 ---- 0.060 ---- 0.060 0.045 0.000 0.045 6650 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6250 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6275 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6300 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6325 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6350 ---- ---- 0.110 0.110 0.130 -0.060 0.190 6375 ---- ---- 0.150 0.150 0.170 -0.080 0.250 6400 ---- ---- 0.200 0.200 0.240 -0.100 0.340 6425 ---- ---- 0.270 0.270 0.330 -0.120 0.450 6450 ---- ---- 0.360 0.360 0.430 -0.140 0.570 6475 ---- ---- 0.470 0.470 0.560 -0.150 0.710 6500 ---- ---- 0.600 0.600 0.710 -0.160 0.870 6525 ---- ---- 0.760 0.760 0.880 -0.170 1.050 6550 ---- ---- 0.940 0.940 1.060 -0.190 1.250 6575 ---- ---- 1.130 1.130 1.270 -0.190 1.460 1 1 6600 ---- ---- 1.330 1.330 1.480 -0.200 1.680 6625 ---- ---- 1.550 1.550 1.710 -0.200 1.910 6650 ---- ---- 1.780 1.780 1.940 -0.200 2.140 6675 ---- ---- 2.020 2.020 2.180 -0.200 2.380 6700 ---- ---- 2.260 2.260 2.430 -0.190 2.620 6750 ---- ---- 2.750 2.750 2.920 -0.190 3.110 6800 ---- ---- 3.240 3.240 3.410 -0.200 3.610 6850 ---- ---- ---- ---- 3.910 -0.200 4.110 6900 ---- ---- ---- ---- 4.410 -0.200 4.610 6950 ---- ---- ---- ---- 4.910 -0.190 5.100 7000 ---- ---- ---- ---- 5.410 -0.190 5.600 7050 ---- ---- ---- ---- 5.910 -0.190 6.100 7100 ---- ---- ---- ---- 6.410 -0.190 6.600 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 9.900 9.010 9.900 9.000 -0.850 9.850 1155 ---- 9.410 8.510 9.410 8.510 -0.850 9.360 1160 ---- 8.910 8.020 8.910 8.010 -0.850 8.860 1165 ---- 8.420 7.520 8.420 7.520 -0.850 8.370 1170 ---- 7.920 7.030 7.920 7.030 -0.840 7.870 1175 ---- 7.430 6.540 7.430 6.540 -0.840 7.380 1180 ---- 6.940 6.050 6.940 6.050 -0.830 6.880 1185 ---- 6.450 5.560 6.450 5.560 -0.830 6.390 1190 ---- 5.960 5.080 5.960 5.080 -0.820 5.900 1195 ---- 5.480 4.610 5.480 4.610 -0.810 5.420 1200 ---- 5.000 4.140 5.000 4.140 -0.800 4.940 1205 ---- 4.520 3.680 4.520 3.680 -0.790 4.470 1210 ---- 4.060 3.240 4.060 3.240 -0.770 4.010 1215 ---- 3.610 2.810 3.610 2.810 -0.760 3.570 1220 ---- 3.170 2.410 3.170 2.410 -0.730 3.140 1225 ---- 2.750 2.010 2.750 2.030 -0.690 2.720 1227 ---- 2.550 1.830 2.550 1.850 -0.670 2.520 1230 ---- 2.350 1.660 2.350 1.680 -0.650 2.330 1232 ---- 2.170 1.500 2.170 1.520 -0.620 2.140 1235 ---- 1.980 1.350 1.980 1.370 -0.590 1.960 1237 ---- 1.810 1.210 1.810 1.220 -0.570 1.790 1240 ---- 1.640 1.080 1.640 1.090 -0.530 1.620 1242 ---- 1.530 0.950 1.530 0.960 -0.500 1.460 1245 ---- 1.370 0.840 1.370 0.850 -0.460 1.310 1247 ---- 1.230 0.740 1.230 0.740 -0.430 1.170 8 8 1250 ---- 1.100 0.640 1.100 0.650 -0.390 1.040 24 1252 ---- 1.000 0.550 1.000 0.560 -0.360 0.920 14 1255 0.530 0.880 0.480 0.480 0.480 -0.330 100 0.810 18 1257 0.450 0.770 0.410 0.490 0.410 -0.300 12 0.710 1260 0.390 0.680 0.350 0.350 0.350 -0.270 50 0.620 70 1262 0.330 0.590 0.300 0.300 0.300 -0.240 51 0.540 1 1265 ---- 0.510 0.250 0.510 0.250 -0.210 0.460 1267 ---- 0.440 0.210 0.440 0.210 -0.190 1 0.400 1 1270 ---- 0.370 0.180 0.370 0.170 -0.170 0.340 1272 ---- 0.320 0.150 0.320 0.140 -0.150 0.290 1275 ---- 0.270 0.130 0.270 0.120 -0.120 0.240 114 1277 ---- 0.220 0.110 0.220 0.100 -0.100 0.200 1 1280 ---- 0.180 0.090 0.180 0.080 -0.090 1 0.170 119 120 1285 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1290 ---- ---- 0.050 0.050 0.030 -0.050 0.080 20 1295 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1300 ---- ---- ---- ---- 0.010 -0.020 1 0.030 2 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- ---- ---- ---- 0.050 0.020 0.030 1185 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1190 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1195 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1200 ---- 0.110 ---- 0.110 0.130 0.050 0.080 1205 ---- 0.160 ---- 0.160 0.170 0.060 0.110 1210 ---- 0.210 0.140 0.140 0.220 0.070 0.150 1215 ---- 0.290 0.190 0.190 0.290 0.090 0.200 114 1220 ---- 0.390 0.250 0.250 0.390 0.120 0.270 120 120 1225 ---- 0.510 0.320 0.320 0.510 0.160 0.350 1227 ---- 0.580 0.370 0.370 0.580 0.180 0.400 62 1230 ---- 0.660 0.420 0.420 0.660 0.200 0.460 1232 ---- 0.750 0.480 0.480 0.740 0.220 0.520 168 1235 ---- 0.850 0.550 0.550 0.840 0.250 0.590 100 1237 ---- 0.950 0.620 0.620 0.950 0.290 0.660 100 1240 ---- 1.070 0.700 0.700 1.060 0.320 0.740 5 25 1242 ---- 1.190 0.790 0.790 1.180 0.350 0.830 115 1245 ---- 1.330 0.880 0.880 1.320 0.390 0.930 16 1247 ---- 1.470 0.980 0.980 1.460 0.420 1.040 166 1250 ---- 1.630 1.100 1.100 1.610 0.450 1.160 2 1252 ---- 1.790 1.220 1.220 1.780 0.490 1.290 102 1255 ---- 1.970 1.360 1.360 1.950 0.520 1.430 1257 ---- 2.150 1.500 1.500 2.130 0.550 1.580 1260 ---- 2.310 1.650 1.650 2.310 0.570 1.740 23 1262 ---- 2.500 1.860 1.860 2.510 0.610 1.900 1265 ---- 2.710 2.030 2.030 2.710 0.630 2.080 1267 ---- 2.920 2.210 2.210 2.920 0.660 2.260 1270 ---- 3.130 2.400 2.400 3.130 0.680 2.450 18 1272 ---- 3.350 2.590 2.590 3.350 0.700 2.650 1275 ---- 3.570 2.800 2.800 3.570 0.720 2.850 1277 ---- 3.800 3.010 3.010 3.800 0.740 3.060 1 1280 ---- 4.030 3.220 3.220 4.030 0.750 3.280 1285 ---- 4.510 3.670 3.670 4.500 0.780 3.720 1290 ---- 4.990 4.130 4.130 4.980 0.800 4.180 1295 ---- 5.470 4.600 4.600 5.470 0.820 4.650 1300 ---- 5.960 5.080 5.080 5.960 0.830 5.130 1305 ---- 6.460 5.570 5.570 6.450 0.830 5.620 1310 ---- 6.950 6.060 6.060 6.940 0.830 6.110 1315 ---- 7.440 6.550 6.550 7.440 0.840 6.600 1320 ---- 7.940 7.040 7.040 7.940 0.850 7.090 1325 ---- 8.440 7.540 7.540 8.430 0.840 7.590 1330 ---- 8.930 8.040 8.040 8.930 0.850 8.080 1335 ---- 9.430 8.530 8.530 9.430 0.850 8.580 1340 ---- 9.930 9.030 9.030 9.930 0.850 9.080 1345 ---- 10.420 9.530 9.530 10.430 0.850 9.580 1350 ---- 10.920 10.020 10.020 10.920 0.840 10.080 1355 ---- 11.420 10.520 10.520 11.420 0.850 10.570 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1150 ---- 9.930 9.030 9.930 9.030 -0.850 9.880 1155 ---- 9.430 8.530 9.430 8.530 -0.850 9.380 1160 ---- 8.930 8.030 8.930 8.030 -0.850 8.880 1165 ---- 8.430 7.530 8.430 7.530 -0.850 8.380 1170 ---- 7.930 7.030 7.930 7.030 -0.850 7.880 1175 ---- 7.430 6.530 7.430 6.530 -0.850 7.380 1180 ---- 6.930 6.030 6.930 6.030 -0.850 6.880 1185 ---- 6.430 5.530 6.430 5.530 -0.850 6.380 1190 ---- 5.930 5.030 5.930 5.030 -0.850 5.880 1195 ---- 5.430 4.530 5.430 4.530 -0.850 5.380 1200 ---- 4.930 4.030 4.930 4.030 -0.850 4.880 1205 ---- 4.430 3.530 4.430 3.530 -0.850 4.380 1210 ---- 3.930 3.030 3.930 3.030 -0.850 3.880 1215 ---- 3.430 2.530 3.430 2.530 -0.850 3.380 1220 ---- 2.940 2.030 2.940 2.030 -0.850 2.880 1225 ---- 2.440 1.530 2.440 1.530 -0.850 2.380 1227 ---- 2.190 1.290 2.190 1.290 -0.840 2.130 1230 ---- 1.940 1.040 1.940 1.040 -0.840 1.880 1232 ---- 1.690 0.800 1.690 0.810 -0.830 1.640 1235 ---- 1.450 0.570 1.450 0.580 -0.810 1.390 1237 ---- 1.200 0.350 1.200 0.380 -0.780 1.160 1240 0.330 0.970 0.200 0.200 0.210 -0.720 10 0.930 1242 ---- 0.740 0.100 0.740 0.110 -0.610 0.720 1245 0.110 0.540 0.050 0.120 0.050 -0.480 12 0.530 1 1247 0.230 0.230 0.030 0.030 0.020 -0.350 15 0.370 1250 0.130 0.250 0.020 0.070 0.010 -0.230 5 0.240 108 1252 0.100 0.160 0.010 0.010 -0.140 6 0.140 3 1255 0.010 0.010 0.010 0.010 -0.080 13 0.080 1 34 1257 ---- ---- 0.010 0.010 -0.040 0.040 4 204 1260 ---- ---- 0.010 0.010 -0.020 0.020 1 71 1262 0.010 0.010 0.010 0.010 -0.010 6 0.010 12 1265 ---- ---- ---- ---- 0.000 CAB 1 2 1267 ---- ---- ---- ---- 0.000 CAB 2 1270 ---- ---- ---- ---- 0.000 CAB 5 1272 ---- ---- ---- ---- 0.000 CAB 1 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 118 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.010 0.010 CAB 1230 0.010 0.010 0.010 0.010 0.010 0.010 64 CAB 77 1232 ---- 0.020 ---- 0.020 0.030 0.020 0.010 3 1235 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1 1237 0.090 0.100 0.020 0.050 0.100 0.070 3 0.030 3 1240 0.110 0.200 0.030 0.150 0.180 0.130 5 0.050 1 166 1242 0.190 0.350 0.060 0.190 0.330 0.240 4 0.090 1 4 1245 0.100 0.520 0.100 0.520 0.520 0.370 5 0.150 150 320 1247 ---- 0.740 0.190 0.190 0.740 0.500 0.240 4 1250 ---- 0.980 0.290 0.290 0.980 0.620 0.360 118 1252 ---- 1.220 0.440 0.440 1.220 0.710 0.510 1255 ---- 1.470 0.630 0.630 1.470 0.770 0.700 1257 ---- 1.720 0.840 0.840 1.720 0.810 0.910 26 1260 ---- 1.970 1.080 1.080 1.970 0.830 1 1.140 1 1262 ---- 2.220 1.320 1.320 2.220 0.840 1.380 432 1265 ---- 2.470 1.570 1.570 2.470 0.850 1.620 1267 ---- 2.720 1.820 1.820 2.720 0.850 1.870 5 1270 ---- 2.970 2.070 2.070 2.970 0.850 2.120 4 1272 ---- 3.220 2.320 2.320 3.220 0.850 2.370 1275 ---- 3.470 2.560 2.560 3.470 0.850 2.620 1277 ---- 3.720 2.810 2.810 3.720 0.850 2.870 10 1280 ---- 3.970 3.060 3.060 3.970 0.850 3.120 4 1282 ---- 4.220 3.310 3.310 4.220 0.850 3.370 3 1285 ---- 4.470 3.560 3.560 4.470 0.850 3.620 1287 ---- 4.720 3.810 3.810 4.720 0.850 3.870 1290 ---- 4.970 4.060 4.060 4.970 0.850 4.120 1292 ---- 5.220 4.310 4.310 5.220 0.850 4.370 1295 ---- 5.470 4.560 4.560 5.470 0.850 4.620 1300 ---- 5.970 5.060 5.060 5.970 0.850 5.120 1305 ---- 6.470 5.560 5.560 6.470 0.850 5.620 1310 ---- 6.970 6.060 6.060 6.970 0.850 6.120 1315 ---- 7.470 6.560 6.560 7.470 0.850 6.620 1320 ---- 7.970 7.060 7.060 7.970 0.850 7.120 1325 ---- 8.470 7.560 7.560 8.470 0.850 7.620 1330 ---- 8.970 8.060 8.060 8.970 0.850 8.120 1335 ---- 9.470 8.560 8.560 9.470 0.850 8.620 1340 ---- 9.970 9.060 9.060 9.970 0.850 9.120 1345 ---- 10.470 9.560 9.560 10.470 0.850 9.620 1350 ---- 10.970 10.060 10.060 10.970 0.850 10.120 1355 ---- 11.470 10.560 10.560 11.470 0.850 10.620 1360 ---- 11.970 11.060 11.060 11.970 0.850 11.120 1365 ---- 12.470 11.560 11.560 12.470 0.850 11.620 1370 ---- 12.970 12.060 12.060 12.970 0.850 12.120 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 9.920 9.020 9.920 9.020 -0.850 9.870 1155 ---- 9.420 8.520 9.420 8.520 -0.850 9.370 1160 ---- 8.920 8.020 8.920 8.020 -0.850 8.870 1165 ---- 8.430 7.530 8.430 7.520 -0.850 8.370 1170 ---- 7.930 7.030 7.930 7.020 -0.850 7.870 1175 ---- 7.430 6.530 7.430 6.520 -0.850 7.370 1180 ---- 6.930 6.030 6.930 6.020 -0.850 6.870 1185 ---- 6.430 5.530 6.430 5.530 -0.840 6.370 1190 ---- 5.930 5.040 5.930 5.030 -0.850 5.880 1195 ---- 5.440 4.540 5.440 4.540 -0.840 5.380 1200 ---- 4.940 4.050 4.940 4.050 -0.840 4.890 1205 ---- 4.450 3.550 4.450 3.560 -0.830 4.390 1210 ---- 3.950 3.070 3.950 3.070 -0.830 3.900 1215 ---- 3.460 2.590 3.460 2.600 -0.810 3.410 1220 ---- 2.980 2.130 2.980 2.140 -0.790 2.930 1225 ---- 2.510 1.690 2.510 1.700 -0.770 2.470 1227 ---- 2.280 1.490 2.280 1.490 -0.750 2.240 1230 ---- 2.060 1.270 2.060 1.300 -0.720 2.020 1232 ---- 1.840 1.090 1.840 1.110 -0.700 1.810 1235 ---- 1.630 0.930 1.630 0.950 -0.660 1.610 1237 0.830 1.430 0.780 0.780 0.790 -0.620 44 1.410 1240 0.940 1.250 0.640 0.810 0.650 -0.580 137 1.230 1242 ---- 1.070 0.530 1.070 0.530 -0.530 1.060 1245 ---- 0.930 0.420 0.930 0.430 -0.470 0.900 3 1247 ---- 0.770 0.330 0.770 0.330 -0.430 0.760 1250 ---- 0.640 0.260 0.640 0.260 -0.370 0.630 1252 ---- 0.540 0.200 0.540 0.200 -0.310 1 0.510 3 1255 ---- 0.440 0.150 0.440 0.150 -0.260 0.410 2 6 1257 ---- 0.340 0.110 0.340 0.110 -0.210 0.320 9 1260 ---- 0.260 0.090 0.260 0.080 -0.170 2 0.250 2 1262 ---- ---- 0.070 0.070 0.060 -0.140 0.200 1 1265 ---- ---- 0.050 0.050 0.040 -0.110 2 0.150 4 1267 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1270 ---- ---- 0.040 0.040 0.020 -0.070 0.090 3 1272 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1275 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 631 1277 ---- ---- ---- ---- 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 3 1292 ---- ---- ---- ---- 0.000 CAB 118 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 116 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 35 1315 ---- ---- ---- ---- 0.000 CAB 125 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 40 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 165 1180 ---- ---- ---- ---- 0.000 CAB 35 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- ---- ---- ---- 0.050 0.020 0.030 2 2 1215 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1220 ---- 0.090 ---- 0.090 0.110 0.050 0.060 22 1225 ---- 0.160 0.080 0.080 0.170 0.080 0.090 1227 ---- 0.210 0.100 0.100 0.210 0.100 0.110 1230 ---- 0.270 0.120 0.120 0.270 0.130 0.140 118 1232 0.350 0.350 0.150 0.320 0.340 0.160 3 0.180 1235 ---- 0.420 0.190 0.190 0.420 0.190 0.230 1237 0.500 0.520 0.250 0.460 0.510 0.220 37 0.290 1240 0.600 0.640 0.310 0.610 0.620 0.270 94 0.350 118 1242 ---- 0.770 0.370 0.370 0.750 0.320 0.430 2 74 1245 0.870 0.920 0.450 0.910 0.900 0.380 1 0.520 1 1247 ---- 1.080 0.550 0.550 1.050 0.420 0.630 1 1 1250 ---- 1.260 0.660 0.660 1.230 0.480 2 0.750 2 1252 ---- 1.420 0.780 0.780 1.420 0.540 0.880 1255 ---- 1.620 0.930 0.930 1.620 0.590 1.030 1257 ---- 1.830 1.140 1.140 1.830 0.640 1.190 4 1260 ---- 2.050 1.310 1.310 2.050 0.680 1.370 1 1262 ---- 2.280 1.510 1.510 2.280 0.720 1.560 2 1265 ---- 2.510 1.710 1.710 2.510 0.740 1.770 2 3 1267 ---- 2.750 1.920 1.920 2.750 0.770 1.980 10 1270 ---- 2.990 2.140 2.140 2.990 0.790 2.200 5 1272 ---- 3.230 2.370 2.370 3.230 0.800 2.430 1453 1275 ---- 3.480 2.610 2.610 3.480 0.820 2.660 8 1277 ---- 3.720 2.840 2.840 3.720 0.820 2.900 1280 ---- 3.970 3.090 3.090 3.970 0.830 3.140 5 1282 ---- 4.220 3.330 3.330 4.220 0.840 3.380 1285 ---- 4.470 3.570 3.570 4.460 0.830 3.630 1287 ---- 4.720 3.820 3.820 4.710 0.840 3.870 4 1290 ---- 4.970 4.070 4.070 4.960 0.840 4.120 1292 ---- 5.210 4.320 4.320 5.210 0.850 4.360 1295 ---- 5.460 4.570 4.570 5.460 0.850 4.610 1300 ---- 5.960 5.060 5.060 5.960 0.850 5.110 1305 ---- 6.460 5.560 5.560 6.460 0.850 5.610 1310 ---- 6.960 6.060 6.060 6.960 0.850 6.110 1315 ---- 7.460 6.560 6.560 7.460 0.850 6.610 1320 ---- 7.960 7.060 7.060 7.960 0.850 7.110 1325 ---- 8.460 7.560 7.560 8.460 0.850 7.610 1330 ---- 8.960 8.060 8.060 8.960 0.850 8.110 1335 ---- 9.460 8.560 8.560 9.460 0.850 8.610 1340 ---- 9.960 9.060 9.060 9.960 0.850 9.110 1345 ---- 10.460 9.550 9.550 10.460 0.850 9.610 1350 ---- 10.950 10.050 10.050 10.960 0.850 10.110 1355 ---- 11.450 10.550 10.550 11.460 0.850 10.610 1360 ---- 11.950 11.050 11.050 11.960 0.850 11.110 1365 ---- 12.450 11.550 11.550 12.460 0.860 11.600 1370 ---- 12.950 12.050 12.050 12.950 0.850 12.100 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1150 ---- 9.910 9.010 9.910 9.010 -0.850 9.860 1155 ---- 9.420 8.520 9.420 8.510 -0.850 9.360 1160 ---- 8.920 8.020 8.920 8.010 -0.850 8.860 1165 ---- 8.420 7.520 8.420 7.510 -0.850 8.360 1170 ---- 7.920 7.020 7.920 7.020 -0.840 7.860 1175 ---- 7.430 6.530 7.430 6.520 -0.840 7.360 1180 ---- 6.930 6.030 6.930 6.030 -0.830 6.860 1185 ---- 6.430 5.540 6.430 5.530 -0.840 6.370 1190 ---- 5.940 5.040 5.940 5.040 -0.840 5.880 1195 ---- 5.440 4.550 5.440 4.550 -0.830 5.380 1200 ---- 4.950 4.060 4.950 4.060 -0.830 4.890 1205 ---- 4.460 3.580 4.460 3.580 -0.820 4.400 1210 ---- 3.970 3.110 3.970 3.110 -0.810 3.920 1215 ---- 3.500 2.650 3.500 2.650 -0.800 3.450 1220 ---- 3.030 2.210 3.030 2.210 -0.780 2.990 1225 ---- 2.580 1.800 2.580 1.800 -0.740 2.540 1227 ---- 2.360 1.590 2.360 1.610 -0.720 2.330 1230 ---- 2.150 1.410 2.150 1.430 -0.690 2.120 1232 1.280 1.950 1.240 1.360 1.260 -0.660 24 1.920 1235 ---- 1.750 1.080 1.750 1.090 -0.640 1.730 1237 ---- 1.560 0.930 1.560 0.940 -0.600 1.540 1240 ---- 1.380 0.800 1.380 0.800 -0.570 1.370 151 1242 ---- 1.220 0.680 1.220 0.680 -0.520 1.200 10 1245 ---- 1.100 0.570 1.100 0.570 -0.480 1.050 1247 ---- 0.950 0.480 0.950 0.470 -0.430 0.900 1250 0.550 0.810 0.390 0.390 0.390 -0.380 4 0.770 4 7 1252 ---- 0.700 0.320 0.700 0.320 -0.330 0.650 3 1255 ---- 0.590 0.260 0.590 0.250 -0.300 0.550 5 1257 ---- 0.490 0.210 0.490 0.200 -0.260 0.460 1260 ---- 0.400 0.170 0.400 0.160 -0.220 0.380 1262 ---- 0.330 0.130 0.330 0.120 -0.190 0.310 1265 ---- 0.260 0.110 0.260 0.100 -0.150 0.250 1267 ---- 0.210 0.080 0.210 0.070 -0.130 0.200 37 1270 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1272 ---- ---- 0.060 0.060 0.040 -0.090 0.130 1275 ---- ---- 0.050 0.050 0.030 -0.070 0.100 4 1277 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1280 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1282 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 115 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1 1300 ---- ---- ---- ---- -0.010 0.010 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1195 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1200 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1205 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1210 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1215 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1220 ---- 0.180 ---- 0.180 0.190 0.080 0.110 1225 ---- 0.270 0.150 0.150 0.280 0.110 0.170 116 1227 ---- 0.330 0.180 0.180 0.340 0.140 0.200 1230 0.400 0.410 0.220 0.390 0.400 0.150 5 0.250 1232 ---- 0.480 0.270 0.270 0.480 0.190 0.290 1235 ---- 0.570 0.320 0.320 0.570 0.220 0.350 3 1237 ---- 0.670 0.370 0.370 0.660 0.240 0.420 1240 ---- 0.780 0.440 0.440 0.770 0.280 0.490 126 1242 ---- 0.910 0.520 0.520 0.900 0.330 0.570 1245 ---- 1.050 0.610 0.610 1.040 0.370 0.670 1 1247 ---- 1.210 0.710 0.710 1.190 0.420 0.770 19 1250 ---- 1.380 0.820 0.820 1.360 0.470 0.890 133 1252 ---- 1.560 0.950 0.950 1.530 0.510 1.020 31 1255 ---- 1.720 1.090 1.090 1.720 0.550 1.170 271 1257 ---- 1.920 1.240 1.240 1.920 0.590 1.330 21 1260 ---- 2.130 1.450 1.450 2.120 0.620 1.500 1262 ---- 2.340 1.620 1.620 2.340 0.660 1.680 49 1265 ---- 2.560 1.810 1.810 2.560 0.690 1.870 56 1267 ---- 2.790 2.010 2.010 2.790 0.720 2.070 1270 ---- 3.020 2.220 2.220 3.020 0.740 2.280 1 1272 ---- 3.260 2.430 2.430 3.260 0.770 2.490 1275 ---- 3.500 2.650 2.650 3.500 0.790 2.710 8 1277 ---- 3.740 2.880 2.880 3.740 0.800 2.940 80 1280 ---- 3.980 3.120 3.120 3.980 0.800 3.180 1282 ---- 4.230 3.350 3.350 4.230 0.820 3.410 1285 ---- 4.470 3.590 3.590 4.470 0.820 3.650 1287 ---- 4.720 3.830 3.830 4.720 0.830 3.890 1290 ---- 4.970 4.080 4.080 4.970 0.840 4.130 1292 ---- 5.210 4.320 4.320 5.210 0.830 4.380 1295 ---- 5.460 4.570 4.570 5.460 0.840 4.620 1300 ---- 5.960 5.060 5.060 5.960 0.840 5.120 1305 ---- 6.460 5.560 5.560 6.460 0.850 5.610 1310 ---- 6.950 6.060 6.060 6.950 0.840 6.110 1315 ---- 7.450 6.550 6.550 7.450 0.850 6.600 1320 ---- 7.950 7.050 7.050 7.950 0.850 7.100 1325 ---- 8.450 7.550 7.550 8.450 0.850 7.600 1330 ---- 8.950 8.050 8.050 8.950 0.850 8.100 1335 ---- 9.450 8.550 8.550 9.450 0.850 8.600 1340 ---- 9.950 9.050 9.050 9.950 0.850 9.100 1345 ---- 10.440 9.540 9.540 10.450 0.850 9.600 1350 ---- 10.940 10.040 10.040 10.950 0.850 10.100 1355 ---- 11.440 10.540 10.540 11.450 0.850 10.600 1360 ---- 11.940 11.040 11.040 11.940 0.850 11.090 1365 ---- 12.440 11.540 11.540 12.440 0.850 11.590 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 34.820 33.920 34.820 33.920 -0.840 34.760 11 9100 ---- 33.830 32.920 33.830 32.920 -0.850 33.770 5 9200 ---- 32.830 31.930 32.830 31.930 -0.840 32.770 9300 ---- 31.830 30.930 31.830 30.930 -0.840 31.770 9400 ---- 30.840 29.930 30.840 29.930 -0.850 30.780 9500 ---- 29.840 28.940 29.840 28.940 -0.840 29.780 9600 ---- 28.840 27.940 28.840 27.940 -0.840 28.780 9700 ---- 27.850 26.940 27.850 26.940 -0.850 27.790 9800 ---- 26.850 25.940 26.850 25.950 -0.840 26.790 9900 ---- 25.850 24.950 25.850 24.950 -0.840 25.790 1000 ---- 24.860 23.950 24.860 23.950 -0.850 24.800 1010 ---- 23.860 22.950 23.860 22.960 -0.840 23.800 1020 ---- 22.860 21.960 22.860 21.960 -0.840 22.800 1030 ---- 21.870 20.960 21.870 20.960 -0.850 21.810 1040 ---- 20.870 19.960 20.870 19.970 -0.840 20.810 1045 ---- 20.370 19.470 20.370 19.470 -0.840 20.310 5 1050 ---- 19.870 18.970 19.870 18.970 -0.840 19.810 1055 ---- 19.370 18.470 19.370 18.470 -0.850 19.320 1060 ---- 18.880 17.970 18.880 17.970 -0.850 18.820 1065 ---- 18.380 17.470 18.380 17.470 -0.850 18.320 1070 ---- 17.880 16.970 17.880 16.980 -0.840 17.820 1075 ---- 17.380 16.480 17.380 16.480 -0.840 17.320 1080 ---- 16.880 15.980 16.880 15.980 -0.840 16.820 1085 ---- 16.380 15.480 16.380 15.480 -0.850 16.330 1090 ---- 15.890 14.980 15.890 14.980 -0.850 15.830 1095 ---- 15.390 14.480 15.390 14.480 -0.850 15.330 1100 ---- 14.890 13.980 14.890 13.990 -0.840 14.830 1105 ---- 14.390 13.490 14.390 13.490 -0.840 14.330 1110 ---- 13.890 12.990 13.890 12.990 -0.840 13.830 1115 ---- 13.390 12.490 13.390 12.490 -0.850 13.340 1120 ---- 12.900 11.990 12.900 11.990 -0.850 12.840 1125 ---- 12.400 11.490 12.400 11.490 -0.850 12.340 1130 ---- 11.900 11.000 11.900 10.990 -0.850 11.840 1135 ---- 11.400 10.500 11.400 10.500 -0.840 11.340 1140 ---- 10.900 10.000 10.900 10.000 -0.850 10.850 1145 ---- 10.410 9.500 10.410 9.500 -0.850 10.350 1150 ---- 9.910 9.010 9.910 9.000 -0.850 9.850 1155 ---- 9.410 8.510 9.410 8.500 -0.860 9.360 2 1160 ---- 8.920 8.010 8.920 8.010 -0.850 8.860 1165 ---- 8.420 7.520 8.420 7.510 -0.850 8.360 1170 ---- 7.920 7.020 7.920 7.020 -0.850 7.870 27 1175 ---- 7.430 6.530 7.430 6.520 -0.850 7.370 1180 ---- 6.930 6.040 6.930 6.030 -0.850 6.880 1 1185 ---- 6.440 5.550 6.440 5.540 -0.840 6.380 1190 ---- 5.950 5.060 5.950 5.050 -0.840 5.890 19 1195 ---- 5.460 4.570 5.460 4.570 -0.830 5.400 1200 ---- 4.970 4.090 4.970 4.100 -0.810 4.910 5 1205 ---- 4.490 3.620 4.490 3.630 -0.800 4.430 19 1210 ---- 4.010 3.170 4.010 3.170 -0.790 3.960 8 1215 ---- 3.550 2.730 3.550 2.730 -0.770 3.500 10 1220 ---- 3.100 2.310 3.100 2.310 -0.750 3.060 1225 ---- 2.670 1.890 2.670 1.920 -0.710 2.630 43 1227 ---- 2.460 1.710 2.460 1.730 -0.700 2.430 1230 ---- 2.260 1.540 2.260 1.560 -0.670 2.230 546 1232 ---- 2.060 1.370 2.060 1.390 -0.640 2.030 1235 ---- 1.880 1.220 1.870 1.240 -0.610 1.850 55 1237 ---- 1.710 1.080 1.710 1.090 -0.580 1.670 1240 ---- 1.530 0.940 1.520 0.960 -0.540 1.500 188 1242 ---- 1.410 0.820 1.410 0.840 -0.490 1.330 1245 ---- 1.250 0.710 1.250 0.720 -0.460 1.180 93 1247 ---- 1.110 0.610 1.110 0.620 -0.420 1.040 1250 ---- 0.970 0.520 0.970 0.520 -0.390 0.910 241 1252 ---- 0.860 0.440 0.860 0.440 -0.350 0.790 113 1255 ---- 0.740 0.370 0.740 0.370 -0.320 1 0.690 501 1257 ---- 0.640 0.310 0.640 0.310 -0.280 1 0.590 104 1260 0.310 0.540 0.250 0.300 0.250 -0.250 210 0.500 2 590 1262 ---- 0.460 0.210 0.460 0.210 -0.220 0.430 154 1265 ---- 0.390 0.170 0.390 0.170 -0.190 5 0.360 700 1267 ---- 0.320 0.140 0.320 0.140 -0.160 0.300 1270 ---- 0.270 0.120 0.270 0.110 -0.140 1 0.250 6 638 1275 ---- ---- 0.080 0.080 0.070 -0.100 6 0.170 610 1280 ---- ---- 0.060 0.060 0.050 -0.060 88 0.110 7 744 1285 0.040 0.040 0.040 0.040 0.030 -0.050 7 0.080 255 1290 ---- ---- 0.030 0.030 0.020 -0.030 0.050 3 244 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 545 1300 ---- ---- 0.020 0.020 0.010 -0.020 90 0.030 1455 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 43 1310 ---- ---- ---- ---- 0.010 -0.010 40 0.020 141 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 81 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 242 1325 ---- ---- 0.010 0.010 -0.020 0.020 111 1330 ---- ---- ---- ---- -0.020 0.020 45 1335 0.010 0.010 0.010 0.010 -0.010 13 0.010 123 1340 ---- ---- ---- ---- -0.010 0.010 656 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 9 1355 ---- ---- ---- ---- -0.010 0.010 4 1360 ---- ---- ---- ---- -0.010 0.010 15 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 42 1390 ---- ---- ---- ---- -0.010 0.010 2 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 29.710 28.810 29.710 28.820 -0.840 29.660 9600 ---- 28.720 27.820 28.720 27.830 -0.840 28.670 9700 ---- 27.730 26.830 27.730 26.830 -0.840 27.670 9800 ---- 26.740 25.840 26.740 25.840 -0.840 26.680 9900 ---- 25.740 24.840 25.740 24.850 -0.840 25.690 1000 ---- 24.750 23.850 24.750 23.860 -0.830 24.690 1010 ---- 23.760 22.860 23.760 22.860 -0.840 23.700 1020 ---- 22.770 21.870 22.770 21.870 -0.840 22.710 1030 ---- 21.780 20.870 21.780 20.880 -0.840 21.720 1040 ---- 20.780 19.880 20.780 19.890 -0.830 20.720 1050 ---- 19.790 18.890 19.790 18.900 -0.830 19.730 1060 ---- 18.800 17.900 18.800 17.910 -0.830 18.740 1070 ---- 17.810 16.910 17.810 16.920 -0.830 17.750 1080 ---- 16.820 15.920 16.820 15.920 -0.840 16.760 1090 ---- 15.830 14.930 15.830 14.930 -0.840 15.770 1095 ---- 15.330 14.430 15.330 14.440 -0.830 15.270 1100 ---- 14.840 13.940 14.840 13.940 -0.840 14.780 1105 ---- 14.340 13.440 14.340 13.450 -0.830 14.280 1110 ---- 13.850 12.950 13.850 12.960 -0.830 13.790 1115 ---- 13.350 12.450 13.350 12.460 -0.830 13.290 1120 ---- 12.860 11.960 12.860 11.970 -0.830 12.800 1125 ---- 12.370 11.470 12.370 11.470 -0.840 12.310 1130 ---- 11.870 10.980 11.870 10.980 -0.830 11.810 1135 ---- 11.380 10.480 11.380 10.490 -0.830 11.320 1140 ---- 10.890 9.990 10.890 10.000 -0.830 10.830 1145 ---- 10.400 9.500 10.400 9.510 -0.830 10.340 1150 ---- 9.910 9.010 9.910 9.020 -0.830 9.850 1 1155 ---- 9.420 8.520 9.420 8.530 -0.830 9.360 1160 ---- 8.930 8.040 8.930 8.040 -0.830 8.870 2 1165 ---- 8.440 7.550 8.440 7.550 -0.830 8.380 1170 ---- 7.950 7.070 7.950 7.070 -0.820 7.890 1175 ---- 7.470 6.600 7.470 6.590 -0.820 7.410 1180 ---- 6.990 6.120 6.990 6.120 -0.810 6.930 1185 ---- 6.510 5.660 6.510 5.650 -0.810 6.460 1190 ---- 6.050 5.200 6.050 5.200 -0.790 5.990 32 1195 ---- 5.580 4.750 5.580 4.750 -0.780 5.530 1200 ---- 5.130 4.310 5.130 4.310 -0.770 5.080 5 1205 ---- 4.690 3.890 4.690 3.890 -0.740 4.630 1210 ---- 4.250 3.480 4.250 3.480 -0.720 4.200 1215 ---- 3.830 3.090 3.830 3.090 -0.700 3.790 1220 2.870 3.430 2.690 2.690 2.720 -0.670 22 3.390 1225 ---- 3.040 2.340 3.040 2.370 -0.640 1 3.010 1230 ---- 2.670 2.020 2.670 2.040 -0.600 2.640 7 1235 ---- 2.350 1.720 2.330 1.740 -0.560 2.300 1240 ---- 2.050 1.450 2.050 1.460 -0.520 1.980 2301 1245 ---- 1.750 1.210 1.750 1.220 -0.460 1.680 58 1250 1.340 1.470 1.000 1.000 1.000 -0.420 53 1.420 2 43 1255 ---- 1.230 0.810 1.230 0.810 -0.370 3 1.180 225 1260 ---- 1.010 0.650 1.010 0.650 -0.310 1 0.960 131 1265 ---- 0.830 0.520 0.830 0.510 -0.270 2 0.780 1 382 1270 0.600 0.660 0.410 0.610 0.400 -0.230 3 0.630 678 1275 0.320 0.530 0.320 0.340 0.310 -0.190 6 0.500 273 1280 0.360 0.410 0.240 0.240 0.240 -0.150 31 0.390 1 365 1285 ---- 0.320 0.190 0.320 0.180 -0.130 0.310 548 1290 ---- ---- 0.140 0.140 0.140 -0.100 1 0.240 458 1295 ---- ---- 0.110 0.110 0.110 -0.070 0.180 241 1300 ---- ---- 0.080 0.080 0.080 -0.060 2 0.140 481 1305 ---- ---- 0.060 0.060 0.060 -0.040 1 0.100 153 1310 ---- ---- 0.050 0.050 0.040 -0.040 0.080 27 1315 ---- ---- 0.040 0.040 0.030 -0.030 0.060 19 1320 ---- ---- ---- ---- 0.030 -0.010 2 0.040 4 109 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 49 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1340 ---- ---- ---- ---- 0.010 0.000 0.010 359 1345 ---- ---- ---- ---- 0.010 0.000 0.010 65 1350 ---- ---- ---- ---- 0.010 0.000 0.010 390 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 38.440 37.540 38.440 37.560 -0.830 38.390 8700 ---- 37.450 36.550 37.450 36.570 -0.830 37.400 8800 ---- 36.460 35.570 36.460 35.580 -0.840 36.420 8900 ---- 35.470 34.580 35.470 34.600 -0.830 35.430 9000 ---- 34.490 33.590 34.490 33.610 -0.830 34.440 9100 ---- 33.500 32.610 33.500 32.620 -0.830 33.450 9200 ---- 32.510 31.620 32.510 31.630 -0.840 32.470 9300 ---- 31.530 30.630 31.530 30.650 -0.830 31.480 9400 ---- 30.540 29.640 30.540 29.660 -0.830 30.490 9500 ---- 29.550 28.660 29.550 28.670 -0.830 29.500 9600 ---- 28.570 27.670 28.570 27.680 -0.840 28.520 9700 ---- 27.580 26.680 27.580 26.690 -0.840 27.530 9800 ---- 26.590 25.700 26.590 25.710 -0.830 26.540 9900 ---- 25.610 24.710 25.610 24.720 -0.830 25.550 1000 ---- 24.620 23.730 24.620 23.740 -0.830 24.570 1010 ---- 23.630 22.740 23.630 22.750 -0.830 23.580 1015 ---- 23.140 22.250 23.140 22.260 -0.830 23.090 1020 ---- 22.650 21.750 22.650 21.760 -0.840 22.600 1025 ---- 22.150 21.260 22.150 21.270 -0.840 22.110 1030 ---- 21.660 20.770 21.660 20.780 -0.830 21.610 1035 ---- 21.170 20.280 21.170 20.290 -0.830 21.120 1040 ---- 20.680 19.780 20.680 19.790 -0.840 20.630 1045 ---- 20.190 19.290 20.190 19.300 -0.830 20.130 1050 ---- 19.690 18.800 19.690 18.810 -0.830 19.640 1055 ---- 19.200 18.310 19.200 18.320 -0.830 19.150 1060 ---- 18.710 17.820 18.710 17.820 -0.840 18.660 1065 ---- 18.220 17.330 18.220 17.330 -0.840 18.170 1070 ---- 17.730 16.830 17.730 16.840 -0.830 17.670 1075 ---- 17.230 16.340 17.230 16.350 -0.830 17.180 1080 ---- 16.740 15.850 16.740 15.860 -0.830 16.690 1085 ---- 16.250 15.360 16.250 15.370 -0.830 16.200 1090 ---- 15.760 14.870 15.760 14.880 -0.830 15.710 1095 ---- 15.270 14.380 15.270 14.390 -0.830 15.220 1100 ---- 14.780 13.900 14.780 13.900 -0.830 14.730 1105 ---- 14.300 13.410 14.300 13.410 -0.830 14.240 1110 ---- 13.810 12.920 13.810 12.930 -0.830 13.760 1115 ---- 13.320 12.430 13.320 12.440 -0.830 13.270 1120 ---- 12.830 11.940 12.830 11.950 -0.830 12.780 120 1125 ---- 12.340 11.460 12.340 11.470 -0.820 12.290 1130 ---- 11.860 10.970 11.860 10.980 -0.820 11.800 19 1135 ---- 11.370 10.490 11.370 10.500 -0.810 11.310 11 1140 ---- 10.890 10.010 10.890 10.020 -0.810 10.830 1145 ---- 10.400 9.530 10.400 9.540 -0.810 10.350 1150 ---- 9.920 9.050 9.920 9.060 -0.810 9.870 1 1155 ---- 9.440 8.580 9.440 8.590 -0.800 9.390 2 1160 ---- 8.970 8.110 8.970 8.110 -0.800 8.910 1165 ---- 8.500 7.650 8.500 7.650 -0.800 8.450 1170 ---- 8.030 7.190 8.030 7.190 -0.790 7.980 1175 ---- 7.570 6.730 7.570 6.730 -0.790 7.520 1 1180 ---- 7.110 6.290 7.110 6.280 -0.780 7.060 1185 ---- 6.660 5.850 6.660 5.850 -0.760 6.610 1190 ---- 6.220 5.420 6.220 5.420 -0.750 6.170 1195 ---- 5.780 5.000 5.780 5.000 -0.740 5.740 3 1200 ---- 5.360 4.590 5.360 4.590 -0.720 5.310 5 1205 ---- 4.940 4.190 4.940 4.200 -0.700 4.900 1 1210 ---- 4.530 3.780 4.530 3.820 -0.680 4.500 2 1215 ---- 4.140 3.420 4.140 3.450 -0.660 4.110 1220 ---- 3.760 3.070 3.760 3.100 -0.630 3.730 2 1225 2.900 3.390 2.740 2.740 2.770 -0.600 155 3.370 1230 2.570 3.050 2.430 2.430 2.450 -0.570 32 3.020 25 1235 2.310 2.720 2.140 2.280 2.160 -0.540 304 2.700 2 1240 2.020 2.440 1.870 1.870 1.890 -0.500 19 2.390 1277 1245 ---- 2.150 1.620 2.150 1.640 -0.460 2.100 1226 1250 ---- 1.880 1.400 1.880 1.410 -0.420 9 1.830 5 229 1255 ---- 1.640 1.190 1.640 1.210 -0.370 1.580 240 337 1260 1.390 1.410 1.010 1.040 1.020 -0.340 5 1.360 1 1439 1265 ---- 1.210 0.850 1.210 0.860 -0.300 1.160 2 130 1270 0.800 1.030 0.710 0.710 0.720 -0.270 2 0.990 1 581 1275 ---- 0.870 0.590 0.870 0.600 -0.230 0.830 191 1280 ---- 0.730 0.490 0.730 0.490 -0.210 9 0.700 586 1056 1285 ---- 0.600 0.410 0.600 0.400 -0.180 0.580 21 1290 ---- 0.500 0.330 0.500 0.330 -0.150 1 0.480 147 1295 ---- 0.410 0.270 0.410 0.270 -0.130 0.400 2 369 1300 0.220 0.330 0.220 0.220 0.220 -0.100 3 0.320 5 140 1305 ---- 0.270 0.180 0.270 0.180 -0.080 18 0.260 117 1310 ---- ---- 0.150 0.150 0.140 -0.070 10 0.210 6 1315 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1 94 1320 ---- ---- 0.100 0.100 0.100 -0.040 0.140 88 1325 ---- ---- 0.080 0.080 0.080 -0.030 1 0.110 20 1330 ---- ---- 0.070 0.070 0.070 -0.020 1 0.090 412 1335 ---- ---- 0.060 0.060 0.060 -0.010 0.070 93 1340 ---- ---- 0.050 0.050 0.050 -0.010 600 0.060 143 1345 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 2468 1355 ---- ---- ---- ---- 0.030 0.000 0.030 84 1360 0.030 0.030 0.030 0.030 0.020 -0.010 2 0.030 664 1365 ---- ---- ---- ---- 0.020 0.000 0.020 2 1370 ---- ---- ---- ---- 0.020 0.000 0.020 667 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 15 115 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.670 -0.830 24.500 1010 ---- ---- ---- ---- 22.690 -0.830 23.520 1020 ---- ---- ---- ---- 21.710 -0.830 22.540 1030 ---- ---- ---- ---- 20.730 -0.830 21.560 1040 ---- ---- ---- ---- 19.750 -0.830 20.580 1050 ---- ---- ---- ---- 18.770 -0.830 19.600 1060 ---- ---- ---- ---- 17.800 -0.820 18.620 1070 ---- ---- ---- ---- 16.820 -0.820 17.640 1080 ---- ---- ---- ---- 15.850 -0.820 16.670 1090 ---- ---- ---- ---- 14.870 -0.820 15.690 1100 ---- ---- ---- ---- 13.910 -0.810 14.720 1110 ---- ---- ---- ---- 12.940 -0.810 13.750 1120 ---- ---- ---- ---- 11.980 -0.810 12.790 1130 ---- ---- ---- ---- 11.020 -0.810 11.830 1140 ---- ---- ---- ---- 10.080 -0.800 10.880 1145 ---- ---- ---- ---- 9.610 -0.800 10.410 1150 ---- ---- ---- ---- 9.140 -0.800 9.940 1155 ---- ---- ---- ---- 8.680 -0.790 9.470 1160 ---- ---- ---- ---- 8.220 -0.790 9.010 1165 ---- ---- ---- ---- 7.770 -0.780 8.550 1170 ---- ---- ---- ---- 7.330 -0.770 8.100 1175 ---- ---- ---- ---- 6.890 -0.760 7.650 1180 ---- ---- ---- ---- 6.460 -0.750 7.210 1185 ---- ---- ---- ---- 6.040 -0.740 6.780 1190 ---- ---- ---- ---- 5.630 -0.720 6.350 1195 ---- ---- ---- ---- 5.220 -0.710 5.930 1200 ---- ---- ---- ---- 4.830 -0.690 5.520 1205 ---- ---- ---- ---- 4.450 -0.670 5.120 1210 ---- ---- ---- ---- 4.080 -0.650 4.730 1215 ---- ---- ---- ---- 3.720 -0.640 4.360 1220 ---- ---- ---- ---- 3.380 -0.610 3.990 1225 ---- ---- 3.040 3.040 3.060 -0.580 3.640 1230 ---- ---- 2.740 2.740 2.750 -0.550 3.300 1 1235 ---- 3.030 2.450 3.030 2.460 -0.520 2.980 1240 ---- 2.720 2.170 2.720 2.180 -0.490 2.670 49 1245 ---- 2.430 1.920 2.430 1.930 -0.450 2.380 1 1250 ---- 2.160 1.700 2.160 1.700 -0.420 2.120 1255 ---- 1.930 1.480 1.930 1.480 -0.390 1.870 1260 ---- 1.700 1.290 1.700 1.290 -0.350 1.640 1265 ---- 1.490 1.120 1.480 1.110 -0.320 1.430 1 1270 ---- 1.290 0.960 1.290 0.960 -0.290 1.250 1275 ---- 1.120 0.820 1.120 0.820 -0.260 1.080 6 1280 ---- 0.960 0.700 0.960 0.700 -0.230 0.930 1285 ---- 0.830 0.600 0.830 0.590 -0.200 0.790 3 1290 ---- 0.700 0.510 0.700 0.500 -0.180 0.680 1 1295 ---- 0.600 0.430 0.600 0.420 -0.160 0.580 63 1300 ---- 0.500 0.360 0.500 0.360 -0.130 0.490 1 1305 ---- 0.420 0.310 0.420 0.300 -0.110 0.410 1310 ---- ---- 0.260 0.260 0.250 -0.100 0.350 1315 ---- ---- 0.220 0.220 0.210 -0.080 1 0.290 1320 ---- ---- 0.190 0.190 0.180 -0.070 29 0.250 4 6 1325 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1330 ---- ---- 0.130 0.130 0.120 -0.050 0.170 3 1335 ---- ---- 0.120 0.120 0.100 -0.050 0.150 1340 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1345 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1350 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1 7 1355 ---- ---- ---- ---- 0.050 -0.020 0.070 1360 ---- ---- ---- ---- 0.040 -0.020 0.060 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.570 -0.830 24.400 1010 ---- ---- ---- ---- 22.600 -0.820 23.420 1020 ---- ---- ---- ---- 21.620 -0.830 22.450 1030 ---- ---- ---- ---- 20.650 -0.830 21.480 1040 ---- ---- ---- ---- 19.680 -0.830 20.510 1050 ---- ---- ---- ---- 18.710 -0.830 19.540 1060 ---- ---- ---- ---- 17.750 -0.820 18.570 1070 ---- ---- ---- ---- 16.780 -0.820 17.600 1080 ---- ---- ---- ---- 15.820 -0.820 16.640 1090 ---- ---- ---- ---- 14.860 -0.820 15.680 1100 ---- ---- ---- ---- 13.900 -0.820 14.720 1110 ---- ---- ---- ---- 12.950 -0.810 13.760 1120 ---- ---- ---- ---- 12.010 -0.810 12.820 1130 ---- ---- ---- ---- 11.080 -0.800 11.880 1140 ---- ---- ---- ---- 10.150 -0.800 10.950 1145 ---- ---- ---- ---- 9.700 -0.790 10.490 1150 ---- ---- ---- ---- 9.250 -0.780 10.030 1155 ---- ---- ---- ---- 8.800 -0.780 9.580 1160 ---- ---- ---- ---- 8.360 -0.770 9.130 1165 ---- ---- ---- ---- 7.920 -0.770 8.690 1170 ---- ---- ---- ---- 7.490 -0.760 8.250 1175 ---- ---- ---- ---- 7.070 -0.750 7.820 1180 ---- ---- ---- ---- 6.660 -0.730 7.390 1185 ---- ---- ---- ---- 6.250 -0.730 6.980 1190 ---- ---- ---- ---- 5.860 -0.700 6.560 1195 ---- ---- ---- ---- 5.470 -0.690 6.160 1200 ---- ---- ---- ---- 5.090 -0.680 5.770 1205 ---- ---- ---- ---- 4.720 -0.660 5.380 1210 ---- ---- ---- ---- 4.370 -0.640 5.010 1215 ---- ---- ---- ---- 4.020 -0.620 4.640 1220 ---- ---- ---- ---- 3.690 -0.590 4.280 1225 ---- ---- 3.360 3.360 3.370 -0.570 3.940 1230 ---- ---- 3.060 3.060 3.070 -0.540 3.610 30 1235 ---- 3.340 2.770 3.340 2.780 -0.520 3.300 2150 1240 ---- 3.040 2.500 3.040 2.510 -0.490 3.000 1245 ---- 2.750 2.250 2.750 2.260 -0.450 2.710 1250 ---- 2.480 2.020 2.480 2.020 -0.430 2.450 16 1255 ---- 2.260 1.800 2.260 1.800 -0.400 2.200 16 1260 ---- 2.030 1.600 2.030 1.600 -0.360 1.960 16 1265 ---- 1.810 1.410 1.810 1.420 -0.330 1.750 15 1270 ---- 1.610 1.240 1.610 1.250 -0.300 1.550 31 1275 ---- 1.420 1.100 1.420 1.090 -0.280 1.370 1280 ---- 1.250 0.960 1.250 0.960 -0.250 1.210 50 1285 ---- 1.100 0.840 1.100 0.830 -0.230 1.060 1 1290 ---- 0.960 0.730 0.960 0.720 -0.210 0.930 2 1295 ---- 0.840 0.640 0.840 0.630 -0.190 0.820 1 1300 ---- 0.730 0.550 0.730 0.540 -0.170 0.710 22 1305 ---- 0.630 0.480 0.630 0.470 -0.150 0.620 2 1310 ---- 0.550 0.420 0.550 0.400 -0.140 0.540 2 1315 ---- ---- 0.360 0.360 0.350 -0.120 0.470 3 1320 ---- ---- 0.320 0.320 0.300 -0.110 0.410 2 1325 ---- ---- 0.270 0.270 0.260 -0.090 0.350 1 1330 ---- ---- 0.240 0.240 0.220 -0.080 0.300 1335 ---- ---- 0.210 0.210 0.190 -0.070 0.260 1340 ---- ---- 0.180 0.180 0.170 -0.060 0.230 1345 ---- ---- 0.160 0.160 0.140 -0.060 0.200 1350 ---- ---- 0.140 0.140 0.120 -0.050 0.170 1355 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1360 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1370 ---- ---- ---- ---- 0.070 -0.020 0.090 1380 ---- ---- ---- ---- 0.050 -0.020 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.090 -0.830 37.920 8700 ---- ---- ---- ---- 36.120 -0.830 36.950 8800 ---- ---- ---- ---- 35.150 -0.830 35.980 8900 ---- ---- ---- ---- 34.170 -0.830 35.000 9000 ---- ---- ---- ---- 33.200 -0.830 34.030 9100 ---- ---- ---- ---- 32.230 -0.830 33.060 9200 ---- ---- ---- ---- 31.260 -0.830 32.090 9300 ---- ---- ---- ---- 30.280 -0.830 31.110 9400 ---- ---- ---- ---- 29.310 -0.830 30.140 9500 ---- ---- ---- ---- 28.340 -0.830 29.170 9600 ---- ---- ---- ---- 27.370 -0.830 28.200 9700 ---- ---- ---- ---- 26.400 -0.830 27.230 9800 ---- ---- ---- ---- 25.430 -0.830 26.260 9900 ---- ---- ---- ---- 24.460 -0.830 25.290 1000 ---- ---- ---- ---- 23.490 -0.830 24.320 1005 ---- ---- ---- ---- 23.010 -0.820 23.830 1010 ---- ---- ---- ---- 22.530 -0.820 23.350 1015 ---- ---- ---- ---- 22.040 -0.820 22.860 1020 ---- ---- ---- ---- 21.560 -0.820 22.380 1025 ---- ---- ---- ---- 21.080 -0.820 21.900 1030 ---- ---- ---- ---- 20.590 -0.820 21.410 1035 ---- ---- ---- ---- 20.110 -0.820 20.930 1040 ---- ---- ---- ---- 19.630 -0.820 20.450 1045 ---- ---- ---- ---- 19.150 -0.820 19.970 1050 ---- ---- ---- ---- 18.670 -0.820 19.490 1055 ---- ---- ---- ---- 18.190 -0.820 19.010 1060 ---- ---- ---- ---- 17.710 -0.820 18.530 1065 ---- ---- ---- ---- 17.230 -0.820 18.050 1070 ---- ---- ---- ---- 16.750 -0.820 17.570 1075 ---- ---- ---- ---- 16.270 -0.820 17.090 1080 ---- ---- ---- ---- 15.800 -0.820 16.620 1085 ---- ---- ---- ---- 15.320 -0.820 16.140 1090 ---- ---- ---- ---- 14.850 -0.820 15.670 1095 ---- ---- ---- ---- 14.380 -0.810 15.190 1100 ---- ---- ---- ---- 13.910 -0.810 14.720 1105 ---- ---- ---- ---- 13.440 -0.810 14.250 1110 ---- ---- ---- ---- 12.970 -0.810 13.780 1115 ---- ---- ---- ---- 12.510 -0.800 13.310 1120 ---- ---- ---- ---- 12.040 -0.800 12.840 1125 ---- ---- ---- ---- 11.580 -0.800 12.380 1130 ---- ---- ---- ---- 11.130 -0.780 11.910 1135 ---- ---- ---- ---- 10.670 -0.790 11.460 1140 ---- ---- ---- ---- 10.220 -0.780 11.000 1145 ---- ---- ---- ---- 9.780 -0.770 10.550 1150 ---- ---- ---- ---- 9.340 -0.760 10.100 1155 ---- ---- ---- ---- 8.900 -0.760 9.660 1160 ---- ---- ---- ---- 8.470 -0.750 9.220 1165 ---- ---- ---- ---- 8.050 -0.740 8.790 1170 ---- ---- ---- ---- 7.630 -0.730 8.360 1175 ---- ---- ---- ---- 7.220 -0.720 7.940 1180 ---- ---- ---- ---- 6.810 -0.720 7.530 1185 ---- ---- ---- ---- 6.410 -0.710 7.120 1190 ---- ---- ---- ---- 6.030 -0.690 6.720 1195 ---- ---- ---- ---- 5.650 -0.680 6.330 1200 ---- ---- ---- ---- 5.280 -0.660 5.940 1 1205 ---- ---- ---- ---- 4.920 -0.650 5.570 1210 ---- ---- ---- ---- 4.570 -0.630 5.200 1215 ---- ---- ---- ---- 4.230 -0.610 4.840 1 1220 ---- ---- ---- ---- 3.900 -0.590 4.490 1225 ---- ---- 3.580 3.580 3.590 -0.560 4.150 1 1230 3.310 3.310 3.280 3.330 3.290 -0.540 25 3.830 2 1235 ---- 3.550 3.000 3.550 3.000 -0.520 3.520 1240 ---- 3.250 2.730 3.250 2.730 -0.500 3.230 1245 2.580 2.970 2.480 2.590 2.480 -0.470 88 2.950 1 1250 2.320 2.700 2.240 2.270 2.240 -0.440 345 2.680 58 1255 ---- 2.490 2.020 2.490 2.010 -0.420 2.430 16 1260 ---- 2.250 1.810 2.250 1.800 -0.400 2.200 20 1265 ---- 2.030 1.620 2.030 1.610 -0.370 1.980 16 1270 1.450 1.820 1.430 1.440 1.440 -0.340 2 1.780 44 1275 ---- 1.630 1.290 1.630 1.280 -0.310 1.590 1 55 1280 ---- 1.460 1.140 1.460 1.140 -0.280 1.420 172 1285 ---- 1.300 1.010 1.300 1.010 -0.250 1.260 102 1290 ---- 1.150 0.900 1.150 0.890 -0.230 1.120 5 1295 ---- 1.020 0.790 1.020 0.790 -0.200 0.990 7 1300 ---- 0.900 0.700 0.900 0.690 -0.190 0.880 32 1305 ---- 0.790 0.610 0.790 0.610 -0.170 0.780 1 1310 ---- 0.700 0.540 0.700 0.540 -0.140 0.680 22 1315 ---- 0.610 0.480 0.610 0.470 -0.130 0.600 1320 ---- ---- 0.420 0.420 0.410 -0.120 0.530 1 1325 ---- ---- 0.370 0.370 0.360 -0.110 0.470 1330 ---- ---- 0.330 0.330 0.310 -0.100 0.410 3 1335 ---- ---- 0.290 0.290 0.270 -0.090 0.360 1 1340 ---- ---- 0.250 0.250 0.240 -0.070 0.310 3 1345 ---- ---- 0.220 0.220 0.210 -0.060 0.270 1350 ---- ---- 0.200 0.200 0.180 -0.060 0.240 55 1355 ---- ---- 0.170 0.170 0.150 -0.060 0.210 1 1360 ---- ---- 0.150 0.150 0.130 -0.050 0.180 2 1365 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1 1370 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1 1375 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 1380 ---- ---- 0.090 0.090 0.070 -0.040 0.110 1385 ---- ---- ---- ---- 0.060 -0.030 0.090 1 1390 ---- ---- ---- ---- 0.050 -0.030 0.080 1400 ---- ---- ---- ---- 0.040 -0.020 0.060 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.530 -0.800 21.330 1040 ---- ---- ---- ---- 19.570 -0.800 20.370 1050 ---- ---- ---- ---- 18.610 -0.810 19.420 1060 ---- ---- ---- ---- 17.660 -0.800 18.460 1070 ---- ---- ---- ---- 16.710 -0.800 17.510 1080 ---- ---- ---- ---- 15.770 -0.800 16.570 1090 ---- ---- ---- ---- 14.830 -0.800 15.630 1100 ---- ---- ---- ---- 13.900 -0.790 14.690 1110 ---- ---- ---- ---- 12.980 -0.780 13.760 1120 ---- ---- ---- ---- 12.070 -0.780 12.850 1130 ---- ---- ---- ---- 11.170 -0.770 11.940 1140 ---- ---- ---- ---- 10.290 -0.760 11.050 1150 ---- ---- ---- ---- 9.420 -0.750 10.170 1160 ---- ---- ---- ---- 8.580 -0.730 9.310 1170 ---- ---- ---- ---- 7.750 -0.720 8.470 1180 ---- ---- ---- ---- 6.960 -0.690 7.650 1185 ---- ---- ---- ---- 6.570 -0.680 7.250 1190 ---- ---- ---- ---- 6.190 -0.670 6.860 1195 ---- ---- ---- ---- 5.820 -0.650 6.470 1200 ---- ---- ---- ---- 5.450 -0.640 6.090 1205 ---- ---- ---- ---- 5.100 -0.620 5.720 1210 ---- ---- ---- ---- 4.750 -0.610 5.360 1215 ---- ---- ---- ---- 4.420 -0.590 5.010 1220 ---- ---- 4.110 4.110 4.100 -0.570 4.670 1 1225 ---- ---- 3.790 3.790 3.790 -0.560 4.350 19 1230 ---- 4.040 3.500 4.040 3.500 -0.530 4.030 14 1235 ---- ---- 3.210 3.210 3.210 -0.520 3.730 1240 ---- ---- 2.940 2.940 2.940 -0.500 3.440 1245 ---- ---- 2.690 2.690 2.690 -0.470 3.160 1250 ---- ---- 2.460 2.460 2.450 -0.450 2.900 1255 ---- 2.690 2.240 2.690 2.220 -0.430 2.650 1260 ---- 2.450 2.030 2.450 2.010 -0.400 2.410 1265 ---- 2.230 1.840 2.230 1.820 -0.370 2.190 1270 ---- 2.020 1.650 2.020 1.640 -0.350 1.990 1275 ---- 1.830 1.480 1.830 1.470 -0.330 1.800 1280 ---- 1.650 1.340 1.650 1.320 -0.300 1.620 1285 ---- 1.480 1.200 1.480 1.180 -0.280 1.460 1290 ---- 1.330 1.070 1.330 1.060 -0.250 1.310 1295 ---- 1.190 0.960 1.190 0.940 -0.240 1.180 1300 ---- 1.060 0.850 1.060 0.840 -0.210 1 1.050 55 1305 ---- 0.950 0.760 0.950 0.750 -0.190 0.940 1310 ---- ---- 0.680 0.680 0.660 -0.180 0.840 50 1315 ---- ---- 0.600 0.600 0.590 -0.160 0.750 23 1320 ---- ---- 0.540 0.540 0.520 -0.150 0.670 1 1325 ---- ---- 0.480 0.480 0.460 -0.140 0.600 1330 ---- ---- 0.430 0.430 0.410 -0.120 0.530 42 1335 ---- ---- 0.380 0.380 0.360 -0.110 0.470 1340 ---- ---- 0.340 0.340 0.320 -0.100 1 0.420 1345 ---- ---- 0.300 0.300 0.280 -0.090 0.370 1350 ---- ---- 0.270 0.270 0.250 -0.080 0.330 1355 ---- ---- 0.240 0.240 0.220 -0.070 0.290 1360 ---- ---- 0.220 0.220 0.190 -0.070 0.260 1 1370 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1 1380 ---- ---- 0.140 0.140 0.110 -0.050 0.160 1390 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1400 ---- ---- ---- ---- 0.070 -0.020 0.090 1410 ---- ---- ---- ---- 0.050 -0.020 0.070 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.470 -0.800 21.270 1040 ---- ---- ---- ---- 19.520 -0.810 20.330 1050 ---- ---- ---- ---- 18.580 -0.800 19.380 1060 ---- ---- ---- ---- 17.640 -0.790 18.430 1070 ---- ---- ---- ---- 16.700 -0.790 17.490 1080 ---- ---- ---- ---- 15.770 -0.790 16.560 1090 ---- ---- ---- ---- 14.840 -0.790 15.630 1100 ---- ---- ---- ---- 13.920 -0.780 14.700 1110 ---- ---- ---- ---- 13.020 -0.770 13.790 1120 ---- ---- ---- ---- 12.120 -0.770 12.890 1130 ---- ---- ---- ---- 11.240 -0.760 12.000 1140 ---- ---- ---- ---- 10.370 -0.750 11.120 1150 ---- ---- ---- ---- 9.520 -0.740 10.260 1160 ---- ---- ---- ---- 8.690 -0.730 9.420 1170 ---- ---- ---- ---- 7.880 -0.710 8.590 1180 ---- ---- ---- ---- 7.100 -0.690 7.790 1185 ---- ---- ---- ---- 6.720 -0.680 7.400 1190 ---- ---- ---- ---- 6.350 -0.660 7.010 1195 ---- ---- ---- ---- 5.980 -0.650 6.630 1200 ---- ---- ---- ---- 5.630 -0.630 6.260 1205 ---- ---- ---- ---- 5.280 -0.620 5.900 1210 ---- ---- ---- ---- 4.940 -0.600 5.540 1215 ---- ---- ---- ---- 4.610 -0.590 5.200 1220 ---- ---- 4.310 4.310 4.300 -0.560 4.860 1225 ---- ---- 4.000 4.000 3.990 -0.550 4.540 1230 ---- ---- 3.710 3.710 3.700 -0.530 4.230 150 1235 ---- ---- 3.430 3.430 3.420 -0.510 3.930 97 1240 ---- ---- 3.160 3.160 3.150 -0.490 3.640 1245 ---- ---- 2.900 2.900 2.890 -0.470 3.360 24 1250 ---- ---- 2.670 2.670 2.650 -0.450 3.100 1255 ---- 2.900 2.450 2.900 2.420 -0.430 2.850 1260 ---- 2.660 2.230 2.660 2.210 -0.400 2.610 25 1265 ---- 2.430 2.030 2.430 2.010 -0.380 2.390 1270 ---- 2.220 1.840 2.220 1.820 -0.360 2.180 1275 ---- 2.020 1.670 2.020 1.650 -0.340 1.990 1280 ---- 1.840 1.520 1.840 1.490 -0.320 1.810 1285 ---- 1.670 1.370 1.670 1.350 -0.290 1.640 1290 ---- 1.510 1.240 1.510 1.210 -0.280 1.490 1295 ---- 1.370 1.120 1.370 1.090 -0.260 1.350 1300 ---- 1.230 1.010 1.230 0.980 -0.240 1.220 1305 ---- 1.110 0.910 1.110 0.880 -0.220 1.100 1310 ---- 1.000 0.820 1.000 0.790 -0.200 0.990 1315 ---- 0.900 0.730 0.900 0.710 -0.180 0.890 1320 ---- ---- 0.660 0.660 0.640 -0.160 0.800 1325 ---- ---- 0.590 0.590 0.570 -0.150 0.720 1330 ---- ---- 0.530 0.530 0.510 -0.140 0.650 1335 ---- ---- 0.480 0.480 0.460 -0.130 0.590 1340 ---- ---- 0.430 0.430 0.410 -0.110 0.520 1345 ---- ---- 0.390 0.390 0.370 -0.100 0.470 1350 ---- ---- 0.350 0.350 0.330 -0.090 0.420 1355 ---- ---- 0.310 0.310 0.290 -0.090 0.380 1360 ---- ---- 0.280 0.280 0.260 -0.080 0.340 1370 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1380 ---- ---- 0.180 0.180 0.160 -0.050 0.210 1390 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1410 ---- ---- ---- ---- 0.080 -0.020 0.100 1420 ---- ---- ---- ---- 0.060 -0.020 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.580 -0.800 38.380 8600 ---- ---- ---- ---- 36.620 -0.800 37.420 8700 ---- ---- ---- ---- 35.660 -0.800 36.460 8800 ---- ---- ---- ---- 34.700 -0.810 35.510 8900 ---- ---- ---- ---- 33.740 -0.810 34.550 9000 ---- ---- ---- ---- 32.790 -0.800 33.590 9100 ---- ---- ---- ---- 31.830 -0.810 32.640 9200 ---- ---- ---- ---- 30.880 -0.800 31.680 9300 ---- ---- ---- ---- 29.920 -0.800 30.720 9400 ---- ---- ---- ---- 28.970 -0.800 29.770 9500 ---- ---- ---- ---- 28.010 -0.800 28.810 9600 ---- ---- ---- ---- 27.060 -0.800 27.860 9700 ---- ---- ---- ---- 26.100 -0.810 26.910 9800 ---- ---- ---- ---- 25.150 -0.810 25.960 9900 ---- ---- ---- ---- 24.200 -0.800 25.000 1000 ---- ---- ---- ---- 23.250 -0.800 24.050 1005 ---- ---- ---- ---- 22.780 -0.800 23.580 1010 ---- ---- ---- ---- 22.300 -0.810 23.110 1015 ---- ---- ---- ---- 21.830 -0.800 22.630 1020 ---- ---- ---- ---- 21.360 -0.800 22.160 1025 ---- ---- ---- ---- 20.890 -0.790 21.680 1030 ---- ---- ---- ---- 20.410 -0.800 21.210 1035 ---- ---- ---- ---- 19.940 -0.800 20.740 1040 ---- ---- ---- ---- 19.470 -0.800 20.270 1045 ---- ---- ---- ---- 19.010 -0.790 19.800 1050 ---- ---- ---- ---- 18.540 -0.790 19.330 1055 ---- ---- ---- ---- 18.070 -0.790 18.860 1060 ---- ---- ---- ---- 17.610 -0.790 18.400 1065 ---- ---- ---- ---- 17.150 -0.780 17.930 1070 ---- ---- ---- ---- 16.680 -0.790 17.470 1075 ---- ---- ---- ---- 16.220 -0.790 17.010 1080 ---- ---- ---- ---- 15.770 -0.780 16.550 1085 ---- ---- ---- ---- 15.310 -0.780 16.090 1090 ---- ---- ---- ---- 14.860 -0.770 15.630 1095 ---- ---- ---- ---- 14.410 -0.770 15.180 1100 ---- ---- ---- ---- 13.960 -0.770 14.730 1000 1105 ---- ---- ---- ---- 13.520 -0.760 14.280 1110 ---- ---- ---- ---- 13.070 -0.760 13.830 1115 ---- ---- ---- ---- 12.630 -0.760 13.390 1000 1120 ---- ---- ---- ---- 12.200 -0.750 12.950 1125 ---- ---- ---- ---- 11.760 -0.750 12.510 1130 ---- ---- ---- ---- 11.330 -0.750 12.080 1135 ---- ---- ---- ---- 10.910 -0.740 11.650 1140 ---- ---- ---- ---- 10.480 -0.740 11.220 1145 ---- ---- ---- ---- 10.060 -0.730 10.790 1150 ---- ---- ---- ---- 9.650 -0.720 10.370 1155 ---- ---- ---- ---- 9.240 -0.720 9.960 1160 ---- ---- ---- ---- 8.840 -0.710 9.550 1165 ---- ---- ---- ---- 8.440 -0.700 9.140 1170 ---- ---- ---- ---- 8.040 -0.700 8.740 1175 ---- ---- ---- ---- 7.660 -0.680 8.340 1180 ---- ---- ---- ---- 7.270 -0.680 7.950 1185 ---- ---- ---- ---- 6.900 -0.670 7.570 1190 ---- ---- ---- ---- 6.530 -0.660 7.190 1195 ---- ---- ---- ---- 6.170 -0.650 6.820 1200 ---- ---- ---- ---- 5.820 -0.640 6.460 1205 ---- ---- ---- ---- 5.480 -0.620 6.100 1000 1210 ---- ---- ---- ---- 5.150 -0.610 5.760 1215 ---- ---- 4.860 4.860 4.830 -0.590 5.420 1220 ---- ---- 4.540 4.540 4.510 -0.580 5.090 1000 1225 ---- ---- 4.230 4.230 4.210 -0.560 4.770 1000 1230 ---- ---- 3.950 3.950 3.920 -0.540 4.460 1235 ---- ---- 3.670 3.670 3.640 -0.530 4.170 1240 ---- ---- 3.400 3.400 3.380 -0.500 3.880 1245 ---- ---- 3.150 3.150 3.120 -0.490 3.610 33 1250 ---- ---- 2.910 2.910 2.880 -0.460 3.340 2 1255 ---- 3.130 2.680 3.130 2.660 -0.440 3.100 1260 ---- 2.890 2.470 2.890 2.440 -0.420 2.860 1265 ---- 2.660 2.260 2.660 2.240 -0.400 2.640 1270 ---- 2.450 2.070 2.450 2.050 -0.370 2.420 1275 ---- 2.250 1.890 2.250 1.870 -0.360 2.230 1280 ---- 2.060 1.730 2.060 1.710 -0.330 2.040 1285 ---- 1.880 1.580 1.880 1.550 -0.320 1.870 1290 ---- 1.720 1.430 1.720 1.410 -0.290 1.700 1295 ---- 1.570 1.300 1.570 1.280 -0.270 1.550 50 1300 ---- 1.430 1.190 1.430 1.160 -0.260 1.420 50 1305 ---- 1.300 1.080 1.300 1.050 -0.240 1.290 1310 ---- 1.180 0.980 1.180 0.950 -0.220 1.170 150 1315 ---- 1.070 0.890 1.070 0.860 -0.200 1.060 1320 ---- 0.970 0.800 0.970 0.780 -0.180 0.960 2 1325 ---- 0.880 0.730 0.880 0.700 -0.170 0.870 1330 ---- ---- 0.670 0.670 0.630 -0.160 0.790 1335 ---- ---- 0.600 0.600 0.570 -0.150 0.720 1340 ---- ---- 0.550 0.550 0.520 -0.130 0.650 1345 ---- ---- 0.490 0.490 0.460 -0.130 0.590 1350 ---- ---- 0.450 0.450 0.420 -0.110 0.530 1355 ---- ---- 0.400 0.400 0.380 -0.100 0.480 1360 ---- ---- 0.370 0.370 0.340 -0.090 0.430 1370 ---- ---- 0.300 0.300 0.270 -0.080 0.350 3 1380 ---- ---- 0.250 0.250 0.220 -0.070 0.290 1390 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1400 ---- ---- 0.170 0.170 0.140 -0.050 0.190 1410 ---- ---- 0.140 0.140 0.110 -0.040 0.150 1420 ---- ---- ---- ---- 0.090 -0.030 0.120 1430 ---- ---- ---- ---- 0.070 -0.030 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU JUL24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 18.460 -0.760 19.220 1060 ---- ---- ---- ---- 17.550 -0.750 18.300 1070 ---- ---- ---- ---- 16.640 -0.750 17.390 1080 ---- ---- ---- ---- 15.740 -0.740 16.480 1090 ---- ---- ---- ---- 14.840 -0.740 15.580 1100 ---- ---- ---- ---- 13.950 -0.740 14.690 1110 ---- ---- ---- ---- 13.080 -0.730 13.810 1120 ---- ---- ---- ---- 12.210 -0.730 12.940 1130 ---- ---- ---- ---- 11.360 -0.720 12.080 1140 ---- ---- ---- ---- 10.530 -0.700 11.230 1150 ---- ---- ---- ---- 9.710 -0.690 10.400 1160 ---- ---- ---- ---- 8.910 -0.680 9.590 1170 ---- ---- ---- ---- 8.130 -0.660 8.790 1180 ---- ---- ---- ---- 7.370 -0.650 8.020 1190 ---- ---- ---- ---- 6.650 -0.630 7.280 1195 ---- ---- ---- ---- 6.290 -0.630 6.920 1200 ---- ---- ---- ---- 5.950 -0.610 6.560 1205 ---- ---- ---- ---- 5.610 -0.600 6.210 1210 ---- ---- ---- ---- 5.290 -0.580 5.870 1215 ---- ---- 5.020 5.020 4.970 -0.570 5.540 1220 ---- ---- 4.700 4.700 4.660 -0.560 5.220 1225 ---- ---- 4.410 4.410 4.360 -0.550 4.910 1230 ---- ---- 4.120 4.120 4.080 -0.520 4.600 1235 ---- ---- 3.840 3.840 3.800 -0.510 4.310 1240 ---- ---- 3.580 3.580 3.540 -0.490 4.030 1245 ---- ---- 3.320 3.320 3.280 -0.480 3.760 1250 ---- ---- 3.080 3.080 3.040 -0.460 3.500 1255 ---- 3.280 2.850 3.280 2.810 -0.440 3.250 200 1260 ---- 3.040 2.640 3.040 2.590 -0.420 3.010 1265 ---- 2.820 2.430 2.820 2.390 -0.400 2.790 1270 ---- 2.610 2.240 2.610 2.200 -0.370 2.570 1275 ---- 2.400 2.060 2.400 2.020 -0.360 2.380 1280 ---- 2.210 1.890 2.210 1.850 -0.340 2.190 1 1285 ---- 2.040 1.740 2.040 1.700 -0.310 2.010 1290 ---- 1.870 1.590 1.870 1.550 -0.300 1.850 1295 ---- 1.710 1.450 1.710 1.420 -0.280 1.700 400 1300 ---- 1.570 1.330 1.570 1.300 -0.250 1.550 1305 ---- 1.440 1.220 1.440 1.190 -0.230 1.420 1310 ---- 1.310 1.110 1.310 1.080 -0.220 1.300 1315 ---- 1.200 1.010 1.200 0.990 -0.200 1.190 1320 ---- ---- 0.930 0.930 0.900 -0.190 1.090 543 1325 ---- ---- 0.850 0.850 0.820 -0.180 1.000 1330 ---- ---- 0.780 0.780 0.740 -0.170 0.910 1335 ---- ---- 0.710 0.710 0.680 -0.150 0.830 1340 ---- ---- 0.650 0.650 0.610 -0.150 0.760 1345 ---- ---- 0.590 0.590 0.560 -0.130 0.690 1350 ---- ---- 0.540 0.540 0.510 -0.120 0.630 1355 ---- ---- 0.490 0.490 0.460 -0.110 0.570 1360 ---- ---- 0.440 0.440 0.420 -0.100 0.520 1370 ---- ---- 0.370 0.370 0.340 -0.090 0.430 1380 ---- ---- 0.300 0.300 0.280 -0.070 0.350 1390 ---- ---- 0.250 0.250 0.230 -0.060 0.290 1400 ---- ---- 0.210 0.210 0.190 -0.050 0.240 1 2 1410 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1420 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1430 ---- ---- ---- ---- 0.100 -0.030 0.130 1440 ---- ---- ---- ---- 0.090 -0.020 0.110 1450 ---- ---- ---- ---- 0.070 -0.020 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU AUG24 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 18.440 -0.750 19.190 1060 ---- ---- ---- ---- 17.540 -0.750 18.290 1070 ---- ---- ---- ---- 16.640 -0.740 17.380 1080 ---- ---- ---- ---- 15.750 -0.740 16.490 1090 ---- ---- ---- ---- 14.870 -0.730 15.600 1100 ---- ---- ---- ---- 14.000 -0.730 14.730 1110 ---- ---- ---- ---- 13.130 -0.730 13.860 1120 ---- ---- ---- ---- 12.280 -0.720 13.000 1130 ---- ---- ---- ---- 11.450 -0.710 12.160 1140 ---- ---- ---- ---- 10.630 -0.700 11.330 1150 ---- ---- ---- ---- 9.820 -0.690 10.510 1160 ---- ---- ---- ---- 9.040 -0.670 9.710 1170 ---- ---- ---- ---- 8.280 -0.660 8.940 1180 ---- ---- ---- ---- 7.540 -0.640 8.180 1190 ---- ---- ---- ---- 6.830 -0.620 7.450 1195 ---- ---- ---- ---- 6.480 -0.620 7.100 1200 ---- ---- ---- ---- 6.140 -0.610 6.750 1205 ---- ---- ---- ---- 5.810 -0.600 6.410 1210 ---- ---- 5.540 5.540 5.490 -0.590 6.080 1215 ---- ---- 5.220 5.220 5.180 -0.570 5.750 1220 ---- ---- 4.920 4.920 4.880 -0.550 5.430 1225 ---- ---- 4.630 4.630 4.580 -0.540 5.120 1230 ---- ---- 4.340 4.340 4.290 -0.530 4.820 1235 ---- ---- 4.070 4.070 4.020 -0.510 4.530 1240 ---- ---- 3.800 3.800 3.760 -0.490 4.250 1245 ---- ---- 3.550 3.550 3.500 -0.480 3.980 1250 ---- ---- 3.310 3.310 3.260 -0.460 3.720 1255 ---- 3.510 3.080 3.510 3.030 -0.440 3.470 1260 ---- 3.270 2.860 3.270 2.810 -0.420 3.230 79 1265 ---- 3.050 2.660 3.050 2.600 -0.410 3.010 16 1270 ---- 2.830 2.460 2.830 2.410 -0.380 2.790 1275 ---- 2.630 2.270 2.630 2.220 -0.370 2.590 1280 ---- 2.430 2.100 2.430 2.050 -0.350 2.400 3 1285 ---- 2.250 1.940 2.250 1.890 -0.330 2.220 1290 ---- 2.080 1.790 2.080 1.740 -0.310 2.050 1295 ---- 1.920 1.650 1.920 1.610 -0.290 1.900 1300 ---- 1.770 1.520 1.770 1.480 -0.270 1.750 1305 ---- 1.630 1.400 1.630 1.360 -0.250 1.610 1310 ---- 1.500 1.280 1.500 1.250 -0.240 1.490 50 1315 ---- 1.380 1.180 1.380 1.150 -0.220 1.370 1320 ---- 1.270 1.090 1.270 1.050 -0.210 1.260 1325 ---- ---- 1.000 1.000 0.970 -0.190 1.160 1330 ---- ---- 0.920 0.920 0.890 -0.180 1.070 1340 ---- ---- 0.770 0.770 0.740 -0.160 0.900 1350 ---- ---- 0.650 0.650 0.620 -0.140 0.760 1360 ---- ---- 0.550 0.550 0.520 -0.110 0.630 1370 ---- ---- 0.460 0.460 0.430 -0.100 0.530 1380 ---- ---- 0.380 0.380 0.360 -0.080 0.440 1390 ---- ---- 0.320 0.320 0.300 -0.070 0.370 1400 ---- ---- 0.270 0.270 0.240 -0.070 0.310 1410 ---- ---- 0.230 0.230 0.200 -0.060 0.260 1420 ---- ---- 0.190 0.190 0.160 -0.050 0.210 1430 ---- ---- 0.170 0.170 0.140 -0.040 0.180 1440 ---- ---- ---- ---- 0.110 -0.030 0.140 1450 ---- ---- ---- ---- 0.090 -0.030 0.120 1460 ---- ---- ---- ---- 0.070 -0.030 0.100 1470 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.080 -0.770 37.850 8600 ---- ---- ---- ---- 36.140 -0.760 36.900 8700 ---- ---- ---- ---- 35.190 -0.770 35.960 8800 ---- ---- ---- ---- 34.250 -0.770 35.020 8900 ---- ---- ---- ---- 33.310 -0.770 34.080 9000 ---- ---- ---- ---- 32.370 -0.770 33.140 9100 ---- ---- ---- ---- 31.430 -0.770 32.200 9200 ---- ---- ---- ---- 30.490 -0.770 31.260 9300 ---- ---- ---- ---- 29.550 -0.770 30.320 9400 ---- ---- ---- ---- 28.610 -0.770 29.380 9500 ---- ---- ---- ---- 27.680 -0.760 28.440 9600 ---- ---- ---- ---- 26.740 -0.770 27.510 9700 ---- ---- ---- ---- 25.810 -0.760 26.570 9800 ---- ---- ---- ---- 24.880 -0.760 25.640 9900 ---- ---- ---- ---- 23.950 -0.760 24.710 1000 ---- ---- ---- ---- 23.020 -0.760 23.780 1005 ---- ---- ---- ---- 22.560 -0.750 23.310 1010 ---- ---- ---- ---- 22.090 -0.760 22.850 1015 ---- ---- ---- ---- 21.630 -0.760 22.390 1020 ---- ---- ---- ---- 21.170 -0.760 21.930 1025 ---- ---- ---- ---- 20.710 -0.760 21.470 1030 ---- ---- ---- ---- 20.250 -0.760 21.010 1035 ---- ---- ---- ---- 19.800 -0.750 20.550 1040 ---- ---- ---- ---- 19.340 -0.750 20.090 1045 ---- ---- ---- ---- 18.890 -0.750 19.640 1050 ---- ---- ---- ---- 18.440 -0.740 19.180 1055 ---- ---- ---- ---- 17.990 -0.740 18.730 1060 ---- ---- ---- ---- 17.540 -0.740 18.280 1065 ---- ---- ---- ---- 17.090 -0.740 17.830 1070 ---- ---- ---- ---- 16.650 -0.740 17.390 1075 ---- ---- ---- ---- 16.200 -0.740 16.940 1080 ---- ---- ---- ---- 15.760 -0.740 16.500 1085 ---- ---- ---- ---- 15.330 -0.730 16.060 1090 ---- ---- ---- ---- 14.890 -0.730 15.620 1095 ---- ---- ---- ---- 14.460 -0.730 15.190 1100 ---- ---- ---- ---- 14.030 -0.720 14.750 1105 ---- ---- ---- ---- 13.600 -0.720 14.320 1110 ---- ---- ---- ---- 13.180 -0.720 13.900 1115 ---- ---- ---- ---- 12.760 -0.710 13.470 1120 ---- ---- ---- ---- 12.340 -0.710 13.050 1125 ---- ---- ---- ---- 11.930 -0.700 12.630 1130 ---- ---- ---- ---- 11.520 -0.700 12.220 1135 ---- ---- ---- ---- 11.110 -0.700 11.810 1140 ---- ---- ---- ---- 10.710 -0.690 11.400 1145 ---- ---- ---- ---- 10.310 -0.690 11.000 1150 ---- ---- ---- ---- 9.910 -0.690 10.600 1155 ---- ---- ---- ---- 9.520 -0.680 10.200 1160 ---- ---- ---- ---- 9.140 -0.670 9.810 1165 ---- ---- ---- ---- 8.760 -0.670 9.430 1170 ---- ---- ---- ---- 8.380 -0.670 9.050 1175 ---- ---- ---- ---- 8.010 -0.660 8.670 1180 ---- ---- ---- ---- 7.650 -0.650 8.300 1185 ---- ---- ---- ---- 7.300 -0.640 7.940 1190 ---- ---- ---- ---- 6.950 -0.630 7.580 1195 ---- ---- ---- ---- 6.600 -0.630 7.230 1200 ---- ---- ---- ---- 6.270 -0.610 6.880 1205 ---- ---- ---- ---- 5.940 -0.600 6.540 1210 ---- ---- 5.690 5.690 5.620 -0.590 6.210 1215 ---- ---- 5.380 5.380 5.320 -0.570 5.890 1220 ---- ---- 5.050 5.050 5.010 -0.570 5.580 1225 ---- ---- 4.790 4.790 4.720 -0.550 5.270 1230 ---- ---- 4.500 4.500 4.440 -0.530 4.970 1235 ---- ---- 4.230 4.230 4.170 -0.520 4.690 1240 ---- ---- 3.970 3.970 3.910 -0.500 4.410 1245 ---- ---- 3.710 3.710 3.660 -0.480 4.140 1250 ---- ---- 3.470 3.470 3.420 -0.470 3.890 1255 ---- 3.670 3.240 3.670 3.190 -0.450 3.640 1260 ---- 3.430 3.030 3.430 2.970 -0.430 3.400 1265 ---- 3.200 2.820 3.200 2.770 -0.410 3.180 1270 ---- 2.990 2.620 2.990 2.570 -0.390 2.960 200 1275 ---- 2.780 2.430 2.780 2.390 -0.370 2.760 150 1280 ---- 2.590 2.260 2.590 2.210 -0.350 2.560 300 1285 ---- 2.400 2.090 2.400 2.050 -0.330 2.380 150 1290 ---- 2.230 1.930 2.230 1.890 -0.320 2.210 100 1295 ---- 2.070 1.790 2.070 1.750 -0.300 2.050 50 1300 ---- 1.910 1.650 1.910 1.610 -0.280 1.890 1305 ---- 1.770 1.530 1.770 1.490 -0.260 1.750 1310 ---- 1.640 1.410 1.640 1.370 -0.250 1.620 100 1315 ---- 1.510 1.310 1.510 1.260 -0.240 1.500 1320 ---- 1.400 1.210 1.400 1.160 -0.220 1.380 1325 ---- 1.290 1.110 1.290 1.070 -0.200 1.270 1330 ---- 1.190 1.030 1.190 0.980 -0.190 1.170 50 1335 ---- 1.090 0.950 1.090 0.900 -0.180 1.080 1340 ---- 1.010 0.870 1.010 0.830 -0.170 1.000 1345 ---- 0.930 0.800 0.930 0.760 -0.160 0.920 1350 ---- ---- 0.740 0.740 0.700 -0.150 0.850 3 1355 ---- ---- 0.680 0.680 0.640 -0.140 0.780 1360 ---- ---- 0.630 0.630 0.590 -0.130 0.720 2 1370 ---- ---- 0.530 0.530 0.490 -0.120 0.610 1380 ---- 0.520 0.450 0.520 0.410 -0.100 0.510 1390 ---- ---- 0.380 0.380 0.350 -0.080 0.430 1400 ---- ---- 0.320 0.320 0.290 -0.070 0.360 1 1410 ---- ---- 0.270 0.270 0.240 -0.070 0.310 1420 ---- ---- 0.230 0.230 0.200 -0.060 0.260 1430 ---- ---- 0.200 0.200 0.160 -0.050 0.210 1440 ---- ---- 0.170 0.170 0.140 -0.040 0.180 1450 ---- ---- ---- ---- 0.110 -0.040 0.150 1460 ---- ---- ---- ---- 0.090 -0.030 0.120 1470 ---- ---- ---- ---- 0.080 -0.020 0.100 1480 ---- ---- ---- ---- 0.060 -0.030 0.090 1490 ---- ---- ---- ---- 0.050 -0.020 0.070 1500 ---- ---- ---- ---- 0.040 -0.020 0.060 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.810 -0.700 23.510 1010 ---- ---- ---- ---- 21.910 -0.700 22.610 1020 ---- ---- ---- ---- 21.030 -0.690 21.720 1030 ---- ---- ---- ---- 20.140 -0.690 20.830 1040 ---- ---- ---- ---- 19.270 -0.680 19.950 1050 ---- ---- ---- ---- 18.400 -0.670 19.070 1060 ---- ---- ---- ---- 17.540 -0.670 18.210 1070 ---- ---- ---- ---- 16.680 -0.660 17.340 1080 ---- ---- ---- ---- 15.840 -0.650 16.490 1090 ---- ---- ---- ---- 15.000 -0.650 15.650 1100 ---- ---- ---- ---- 14.180 -0.630 14.810 1110 ---- ---- ---- ---- 13.360 -0.630 13.990 1120 ---- ---- ---- ---- 12.560 -0.620 13.180 1130 ---- ---- ---- ---- 11.770 -0.610 12.380 1140 ---- ---- ---- ---- 11.000 -0.590 11.590 1145 ---- ---- ---- ---- 10.620 -0.580 11.200 1150 ---- ---- ---- ---- 10.250 -0.570 10.820 1155 ---- ---- ---- ---- 9.870 -0.570 10.440 1160 ---- ---- ---- ---- 9.510 -0.560 10.070 1165 ---- ---- ---- ---- 9.140 -0.560 9.700 1170 ---- ---- ---- ---- 8.790 -0.540 9.330 1175 ---- ---- ---- ---- 8.430 -0.540 8.970 1180 ---- ---- ---- ---- 8.090 -0.520 8.610 1185 ---- ---- ---- ---- 7.750 -0.510 8.260 1190 ---- ---- ---- ---- 7.410 -0.510 7.920 1195 ---- ---- ---- ---- 7.090 -0.490 7.580 1200 ---- ---- ---- ---- 6.770 -0.480 7.250 1205 ---- ---- ---- ---- 6.450 -0.480 6.930 1210 ---- ---- ---- ---- 6.150 -0.460 6.610 1215 ---- ---- ---- ---- 5.850 -0.460 6.310 1220 ---- ---- 5.950 5.950 5.560 -0.440 6.000 1225 ---- ---- 5.660 5.660 5.280 -0.430 5.710 1230 ---- ---- ---- ---- 5.000 -0.420 5.420 1235 ---- ---- ---- ---- 4.740 -0.410 5.150 1240 ---- ---- 4.830 4.830 4.480 -0.400 4.880 1245 ---- ---- 4.230 4.230 4.230 -0.390 4.620 1250 ---- ---- 3.990 3.990 3.990 -0.380 4.370 1255 ---- 4.170 3.770 4.170 3.760 -0.360 4.120 1260 ---- 3.940 3.550 3.940 3.550 -0.340 3.890 1265 ---- 3.710 3.340 3.710 3.330 -0.340 3.670 1270 ---- 3.490 3.140 3.490 3.130 -0.330 3.460 1275 ---- 3.290 2.960 3.290 2.940 -0.310 3.250 1280 ---- 3.090 2.780 3.090 2.760 -0.300 3.060 1285 ---- 2.900 2.610 2.900 2.590 -0.280 2.870 1290 ---- 2.720 2.450 2.720 2.430 -0.270 2.700 1295 ---- 2.550 2.300 2.550 2.270 -0.260 2.530 1300 ---- 2.390 2.150 2.390 2.120 -0.250 2.370 1305 ---- 2.240 2.020 2.240 1.990 -0.230 2.220 1310 ---- 2.100 1.890 2.100 1.860 -0.220 2.080 1315 ---- 1.960 1.770 1.960 1.740 -0.210 1.950 1320 ---- ---- 1.660 1.660 1.620 -0.210 1.830 1325 1.460 1.460 1.460 1.470 1.510 -0.200 1 1.710 1330 ---- ---- 1.460 1.460 1.410 -0.190 1.600 1335 ---- ---- 1.360 1.360 1.320 -0.180 1.500 1340 ---- ---- 1.280 1.280 1.230 -0.170 1.400 1345 ---- ---- 1.200 1.200 1.150 -0.160 1.310 1350 ---- ---- 1.120 1.120 1.080 -0.150 1.230 1360 ---- ---- 0.990 0.990 0.940 -0.130 1.070 1370 ---- ---- 0.870 0.870 0.810 -0.120 0.930 1380 ---- ---- 0.760 0.760 0.710 -0.100 0.810 1390 ---- ---- 0.680 0.680 0.610 -0.100 0.710 1400 ---- ---- ---- ---- 0.530 -0.080 0.610 4 1410 ---- ---- ---- ---- 0.450 -0.080 0.530 1420 ---- ---- ---- ---- 0.390 -0.070 0.460 1430 ---- ---- ---- ---- 0.330 -0.060 0.390 1440 ---- ---- ---- ---- 0.290 -0.050 0.340 1450 ---- ---- ---- ---- 0.240 -0.050 0.290 1460 ---- ---- ---- ---- 0.210 -0.040 0.250 1470 ---- ---- ---- ---- 0.180 -0.030 0.210 1480 ---- ---- ---- ---- 0.150 -0.030 0.180 1490 ---- ---- ---- ---- 0.130 -0.020 0.150 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.700 -0.650 23.350 1010 ---- ---- ---- ---- 21.820 -0.650 22.470 1020 ---- ---- ---- ---- 20.950 -0.640 21.590 1030 ---- ---- ---- ---- 20.090 -0.630 20.720 1040 ---- ---- ---- ---- 19.230 -0.630 19.860 1050 ---- ---- ---- ---- 18.370 -0.630 19.000 1060 ---- ---- ---- ---- 17.530 -0.620 18.150 1070 ---- ---- ---- ---- 16.690 -0.620 17.310 1080 ---- ---- ---- ---- 15.870 -0.600 16.470 1090 ---- ---- ---- ---- 15.050 -0.600 15.650 1100 ---- ---- ---- ---- 14.250 -0.590 14.840 1110 ---- ---- ---- ---- 13.450 -0.590 14.040 1120 ---- ---- ---- ---- 12.680 -0.570 13.250 1130 ---- ---- ---- ---- 11.920 -0.550 12.470 1140 ---- ---- ---- ---- 11.170 -0.550 11.720 1145 ---- ---- ---- ---- 10.800 -0.540 11.340 1150 ---- ---- ---- ---- 10.440 -0.530 10.970 1155 ---- ---- ---- ---- 10.080 -0.520 10.600 1160 ---- ---- ---- ---- 9.720 -0.520 10.240 1165 ---- ---- ---- ---- 9.370 -0.510 9.880 1170 ---- ---- ---- ---- 9.020 -0.500 9.520 1175 ---- ---- ---- ---- 8.670 -0.500 9.170 1180 ---- ---- ---- ---- 8.330 -0.490 8.820 1185 ---- ---- ---- ---- 8.000 -0.480 8.480 1190 ---- ---- ---- ---- 7.660 -0.470 8.130 1195 ---- ---- ---- ---- 7.330 -0.470 7.800 1200 ---- ---- ---- ---- 7.010 -0.450 7.460 1205 ---- ---- ---- ---- 6.690 -0.450 7.140 1210 ---- ---- ---- ---- 6.380 -0.440 6.820 1215 ---- ---- ---- ---- 6.080 -0.420 6.500 1220 ---- ---- ---- ---- 5.780 -0.410 6.190 1225 ---- ---- ---- ---- 5.490 -0.400 5.890 1230 ---- ---- ---- ---- 5.200 -0.400 5.600 1235 ---- ---- ---- ---- 4.930 -0.380 5.310 1240 ---- ---- ---- ---- 4.660 -0.380 5.040 1245 ---- ---- ---- ---- 4.410 -0.360 4.770 1250 ---- ---- ---- ---- 4.160 -0.350 4.510 1255 ---- ---- ---- ---- 3.930 -0.340 4.270 1260 ---- ---- ---- ---- 3.700 -0.330 4.030 1265 ---- ---- ---- ---- 3.480 -0.320 3.800 1270 ---- ---- ---- ---- 3.280 -0.300 3.580 1275 ---- ---- ---- ---- 3.080 -0.290 3.370 1280 ---- ---- ---- ---- 2.890 -0.280 3.170 1285 ---- ---- ---- ---- 2.710 -0.270 2.980 1290 ---- ---- ---- ---- 2.540 -0.260 2.800 1295 ---- ---- ---- ---- 2.380 -0.250 2.630 1300 ---- ---- ---- ---- 2.230 -0.240 2.470 1305 ---- ---- ---- ---- 2.080 -0.230 2.310 1310 ---- ---- ---- ---- 1.950 -0.220 2.170 1315 ---- ---- ---- ---- 1.820 -0.210 2.030 1320 ---- ---- ---- ---- 1.700 -0.200 1.900 1325 ---- ---- ---- ---- 1.590 -0.190 1.780 1330 ---- ---- ---- ---- 1.480 -0.180 1.660 1335 ---- ---- ---- ---- 1.380 -0.170 1.550 1340 ---- ---- ---- ---- 1.290 -0.160 1.450 1350 ---- ---- ---- ---- 1.120 -0.140 1.260 1360 ---- ---- ---- ---- 0.970 -0.130 1.100 1370 ---- ---- ---- ---- 0.840 -0.120 0.960 1380 ---- ---- ---- ---- 0.730 -0.100 0.830 1390 ---- ---- ---- ---- 0.630 -0.090 0.720 1400 ---- ---- ---- ---- 0.550 -0.080 0.630 1410 ---- ---- ---- ---- 0.470 -0.070 0.540 1420 ---- ---- ---- ---- 0.410 -0.060 0.470 1430 ---- ---- ---- ---- 0.350 -0.060 0.410 1440 ---- ---- ---- ---- 0.300 -0.050 0.350 1450 ---- ---- ---- ---- 0.260 -0.050 0.310 1460 ---- ---- ---- ---- 0.220 -0.040 0.260 1470 ---- ---- ---- ---- 0.190 -0.040 0.230 1480 ---- ---- ---- ---- 0.170 -0.030 0.200 1490 ---- ---- ---- ---- 0.140 -0.030 0.170 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.180 -0.590 19.770 1050 ---- ---- ---- ---- 18.350 -0.590 18.940 1060 ---- ---- ---- ---- 17.540 -0.570 18.110 1070 ---- ---- ---- ---- 16.720 -0.580 17.300 1080 ---- ---- ---- ---- 15.920 -0.570 16.490 1090 ---- ---- ---- ---- 15.130 -0.550 15.680 1100 ---- ---- ---- ---- 14.340 -0.550 14.890 1110 ---- ---- ---- ---- 13.570 -0.540 14.110 1120 ---- ---- ---- ---- 12.810 -0.530 13.340 1130 ---- ---- ---- ---- 12.050 -0.520 12.570 1140 ---- ---- ---- ---- 11.320 -0.500 11.820 1150 ---- ---- ---- ---- 10.590 -0.500 11.090 1160 ---- ---- ---- ---- 9.880 -0.490 10.370 1170 ---- ---- ---- ---- 9.190 -0.470 9.660 1180 ---- ---- ---- ---- 8.520 -0.460 8.980 1185 ---- ---- ---- ---- 8.190 -0.450 8.640 1190 ---- ---- ---- ---- 7.870 -0.440 8.310 1195 ---- ---- ---- ---- 7.550 -0.430 7.980 1200 ---- ---- ---- ---- 7.240 -0.420 7.660 1205 ---- ---- ---- ---- 6.930 -0.420 7.350 1210 ---- ---- ---- ---- 6.630 -0.410 7.040 1215 ---- ---- ---- ---- 6.340 -0.400 6.740 1220 ---- ---- ---- ---- 6.050 -0.390 6.440 1225 ---- ---- ---- ---- 5.770 -0.380 6.150 1230 ---- ---- ---- ---- 5.500 -0.370 5.870 1235 ---- ---- ---- ---- 5.230 -0.360 5.590 1240 ---- ---- ---- ---- 4.970 -0.360 5.330 1245 ---- ---- ---- ---- 4.720 -0.350 5.070 1250 ---- ---- ---- ---- 4.480 -0.330 4.810 1255 ---- ---- ---- ---- 4.240 -0.330 4.570 1260 ---- ---- ---- ---- 4.020 -0.310 4.330 1265 ---- ---- ---- ---- 3.800 -0.300 4.100 1270 ---- ---- ---- ---- 3.590 -0.290 3.880 1275 ---- ---- ---- ---- 3.380 -0.290 3.670 1280 ---- ---- ---- ---- 3.190 -0.270 3.460 1285 ---- ---- ---- ---- 3.000 -0.270 3.270 1290 ---- ---- ---- ---- 2.830 -0.250 3.080 1295 ---- ---- ---- ---- 2.660 -0.250 2.910 1300 ---- ---- ---- ---- 2.500 -0.240 2.740 1305 ---- ---- ---- ---- 2.350 -0.230 2.580 1310 ---- ---- ---- ---- 2.210 -0.220 2.430 1315 ---- ---- ---- ---- 2.080 -0.200 2.280 1320 ---- ---- ---- ---- 1.950 -0.200 2.150 1325 ---- ---- ---- ---- 1.830 -0.190 2.020 1330 ---- ---- ---- ---- 1.720 -0.180 1.900 1335 ---- ---- ---- ---- 1.610 -0.170 1.780 1340 ---- ---- ---- ---- 1.510 -0.170 1.680 1350 ---- ---- ---- ---- 1.330 -0.150 1.480 1360 ---- ---- ---- ---- 1.170 -0.140 1.310 1370 ---- ---- ---- ---- 1.030 -0.130 1.160 1380 ---- ---- ---- ---- 0.910 -0.110 1.020 1390 ---- ---- ---- ---- 0.800 -0.100 0.900 1400 ---- ---- ---- ---- 0.710 -0.090 0.800 1410 ---- ---- ---- ---- 0.620 -0.090 0.710 1420 ---- ---- ---- ---- 0.550 -0.070 0.620 1430 ---- ---- ---- ---- 0.490 -0.060 0.550 1440 ---- ---- ---- ---- 0.430 -0.060 0.490 1450 ---- ---- ---- ---- 0.380 -0.050 0.430 1460 ---- ---- ---- ---- 0.330 -0.050 0.380 1470 ---- ---- ---- ---- 0.290 -0.050 0.340 1480 ---- ---- ---- ---- 0.260 -0.040 0.300 GBU SEP25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.170 -0.560 19.730 1050 ---- ---- ---- ---- 18.370 -0.540 18.910 1060 ---- ---- ---- ---- 17.570 -0.530 18.100 1070 ---- ---- ---- ---- 16.770 -0.540 17.310 1080 ---- ---- ---- ---- 15.990 -0.520 16.510 1090 ---- ---- ---- ---- 15.210 -0.520 15.730 1100 ---- ---- ---- ---- 14.450 -0.510 14.960 1110 ---- ---- ---- ---- 13.690 -0.500 14.190 1120 ---- ---- ---- ---- 12.940 -0.490 13.430 1130 ---- ---- ---- ---- 12.210 -0.480 12.690 1140 ---- ---- ---- ---- 11.480 -0.480 11.960 1150 ---- ---- ---- ---- 10.770 -0.470 11.240 1160 ---- ---- ---- ---- 10.080 -0.450 10.530 1170 ---- ---- ---- ---- 9.400 -0.440 9.840 1180 ---- ---- ---- ---- 8.740 -0.420 9.160 1190 ---- ---- ---- ---- 8.100 -0.410 8.510 1195 ---- ---- ---- ---- 7.780 -0.410 8.190 1200 ---- ---- ---- ---- 7.480 -0.400 7.880 1205 ---- ---- ---- ---- 7.170 -0.400 7.570 1210 ---- ---- ---- ---- 6.880 -0.380 7.260 1215 ---- ---- ---- ---- 6.590 -0.370 6.960 1220 ---- ---- ---- ---- 6.300 -0.370 6.670 1225 ---- ---- ---- ---- 6.030 -0.360 6.390 1230 ---- ---- ---- ---- 5.760 -0.350 6.110 1235 ---- ---- ---- ---- 5.490 -0.350 5.840 1240 ---- ---- ---- ---- 5.240 -0.330 5.570 1245 ---- ---- ---- ---- 4.990 -0.320 5.310 1250 ---- ---- ---- ---- 4.740 -0.320 5.060 1255 ---- ---- ---- ---- 4.510 -0.310 4.820 1260 ---- ---- ---- ---- 4.280 -0.300 4.580 1265 ---- ---- ---- ---- 4.060 -0.290 4.350 1270 ---- ---- ---- ---- 3.850 -0.280 4.130 1275 ---- ---- ---- ---- 3.640 -0.280 3.920 1280 ---- ---- ---- ---- 3.450 -0.260 3.710 1285 ---- ---- ---- ---- 3.260 -0.260 3.520 1290 ---- ---- ---- ---- 3.080 -0.250 3.330 1295 ---- ---- ---- ---- 2.910 -0.240 3.150 1300 ---- ---- ---- ---- 2.750 -0.230 2.980 1310 ---- ---- ---- ---- 2.450 -0.210 2.660 1320 ---- ---- ---- ---- 2.180 -0.200 2.380 1330 ---- ---- ---- ---- 1.940 -0.180 2.120 1340 ---- ---- ---- ---- 1.730 -0.160 1.890 1350 ---- ---- ---- ---- 1.540 -0.150 1.690 1360 ---- ---- ---- ---- 1.370 -0.140 1.510 1370 ---- ---- ---- ---- 1.220 -0.130 1.350 1380 ---- ---- ---- ---- 1.090 -0.110 1.200 1390 ---- ---- ---- ---- 0.970 -0.110 1.080 1400 ---- ---- ---- ---- 0.870 -0.090 0.960 1410 ---- ---- ---- ---- 0.770 -0.090 0.860 1420 ---- ---- ---- ---- 0.690 -0.080 0.770 1430 ---- ---- ---- ---- 0.620 -0.070 0.690 1440 ---- ---- ---- ---- 0.550 -0.070 0.620 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 3 1145 ---- ---- ---- ---- -0.010 0.010 5 1150 ---- ---- ---- ---- -0.010 0.010 3 1155 ---- ---- ---- ---- -0.010 0.010 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 26 1165 ---- ---- ---- ---- 0.010 0.000 0.010 9 1170 ---- ---- ---- ---- 0.010 0.000 0.010 14 1175 ---- ---- ---- ---- 0.010 -0.010 1 0.020 19 1180 ---- ---- ---- ---- 0.020 0.000 0.020 54 1185 ---- ---- ---- ---- 0.030 0.000 1 0.030 24 1190 ---- ---- ---- ---- 0.040 0.010 50 0.030 104 1195 ---- 0.050 ---- 0.050 0.060 0.020 6 0.040 217 1200 0.050 0.070 0.050 0.070 0.080 0.030 90 0.050 310 1205 ---- 0.100 ---- 0.100 0.110 0.040 0.070 998 1210 0.140 0.140 0.090 0.140 0.150 0.050 8 0.100 11 325 1215 ---- 0.200 ---- 0.200 0.210 0.080 0.130 3536 1220 0.270 0.290 0.170 0.290 0.290 0.100 6 0.190 3 448 1225 ---- 0.400 0.240 0.240 0.390 0.130 2 0.260 3 954 1227 0.360 0.460 0.280 0.390 0.460 0.160 204 0.300 29 1230 0.470 0.540 0.330 0.540 0.530 0.180 200 0.350 53 778 1232 ---- 0.620 0.380 0.380 0.620 0.210 2 0.410 371 1235 ---- 0.720 0.440 0.440 0.710 0.240 67 0.470 641 1237 ---- 0.820 0.500 0.500 0.820 0.280 8 0.540 9 167 1240 0.910 0.940 0.570 0.800 0.930 0.310 23 0.620 35 679 1242 ---- 1.070 0.660 0.660 1.050 0.340 0.710 95 1245 ---- 1.200 0.750 0.750 1.190 0.390 6 0.800 4 2026 1247 ---- 1.350 0.850 0.850 1.330 0.420 0.910 53 1250 1.470 1.510 0.960 1.480 1.490 0.460 17 1.030 53 297 1252 ---- 1.680 1.090 1.090 1.660 0.500 2 1.160 1255 ---- 1.860 1.220 1.220 1.840 0.540 3 1.300 2 469 1257 ---- 2.020 1.370 1.370 2.020 0.560 1.460 1260 ---- 2.220 1.520 1.520 2.220 0.600 2 1.620 5 339 1262 ---- 2.420 1.740 1.740 2.420 0.630 1.790 1265 ---- 2.630 1.920 1.920 2.630 0.660 16 1.970 101 1267 ---- 2.850 2.110 2.110 2.850 0.690 2.160 1270 ---- 3.070 2.300 2.300 3.070 0.710 2 2.360 105 1275 ---- 3.530 2.720 2.720 3.530 0.750 1 2.780 2 72 1280 ---- 4.010 3.160 3.160 4.000 0.780 16 3.220 168 1285 ---- 4.490 3.620 3.620 4.490 0.810 1 3.680 83 1290 ---- 4.980 4.100 4.100 4.980 0.820 4.160 4 1295 ---- 5.470 4.580 4.580 5.470 0.830 4.640 67 1300 ---- 5.960 5.070 5.070 5.970 0.840 5.130 2 48 1305 ---- 6.460 5.560 5.560 6.460 0.830 5.630 3 1310 ---- 6.950 6.050 6.050 6.960 0.840 6.120 48 1315 ---- 7.450 6.550 6.550 7.450 0.830 6.620 19 1320 ---- 7.950 7.040 7.040 7.950 0.840 7.110 10 1325 ---- 8.440 7.540 7.540 8.440 0.830 7.610 1330 ---- 8.940 8.040 8.040 8.940 0.830 8.110 28 1335 ---- 9.440 8.540 8.540 9.440 0.830 8.610 1340 ---- 9.940 9.030 9.030 9.940 0.840 9.100 1345 ---- 10.440 9.530 9.530 10.440 0.840 9.600 1350 ---- 10.930 10.030 10.030 10.930 0.830 10.100 37 1355 ---- 11.430 10.530 10.530 11.430 0.830 10.600 1360 ---- 11.930 11.030 11.030 11.930 0.830 11.100 1370 ---- 12.930 12.020 12.020 12.930 0.840 12.090 1380 ---- 13.920 13.020 13.020 13.930 0.840 13.090 1390 ---- 14.920 14.020 14.020 14.920 0.830 14.090 1400 ---- 15.920 15.010 15.010 15.920 0.840 15.080 1 1410 ---- 16.910 16.010 16.010 16.920 0.840 16.080 1 1420 ---- 17.910 17.010 17.010 17.910 0.830 17.080 1430 ---- 18.910 18.000 18.000 18.910 0.840 18.070 1 1440 ---- 19.900 19.000 19.000 19.910 0.840 19.070 1 1450 ---- 20.900 20.000 20.000 20.900 0.850 20.050 1460 ---- 21.900 20.990 20.990 21.900 0.850 21.050 1470 ---- 22.890 21.990 21.990 22.900 0.850 22.050 1480 ---- 23.890 22.990 22.990 23.890 0.850 23.040 1490 ---- 24.890 23.980 23.980 24.890 0.850 24.040 1500 ---- 25.880 24.980 24.980 25.890 0.850 25.040 1510 ---- 26.880 25.980 25.980 26.880 0.850 26.030 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 450 1050 ---- ---- ---- ---- 0.010 0.010 CAB 500 1060 ---- ---- ---- ---- 0.010 0.010 CAB 500 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1 1100 ---- ---- ---- ---- 0.020 0.010 0.010 1219 1105 ---- ---- ---- ---- 0.020 0.010 0.010 1 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.030 0.010 0.020 1125 ---- ---- ---- ---- 0.030 0.010 0.020 1130 ---- ---- ---- ---- 0.030 0.010 0.020 1135 ---- ---- ---- ---- 0.040 0.010 0.030 1140 ---- ---- ---- ---- 0.040 0.010 0.030 2 1145 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1150 ---- ---- ---- ---- 0.050 0.010 0.040 2 1155 ---- ---- ---- ---- 0.060 0.010 0.050 1160 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 110 1165 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1170 ---- 0.090 ---- 0.090 0.090 0.020 0.070 12 1175 ---- 0.110 ---- 0.110 0.110 0.020 1 0.090 4 1180 ---- 0.130 ---- 0.130 0.130 0.030 0.100 39 1185 ---- 0.160 0.120 0.120 0.160 0.030 0.130 4 1190 ---- 0.200 ---- 0.200 0.200 0.050 2 0.150 1 9 1195 ---- 0.250 ---- 0.250 0.250 0.060 0.190 69 1200 ---- 0.310 0.220 0.220 0.310 0.080 2 0.230 2 164 1205 0.390 0.390 0.280 0.390 0.390 0.100 14 0.290 271 1210 ---- 0.470 0.330 0.330 0.480 0.130 0.350 337 1215 0.480 0.580 0.410 0.580 0.580 0.150 2 0.430 4 1156 1220 0.650 0.700 0.500 0.700 0.700 0.170 10 0.530 542 1225 ---- 0.850 0.610 0.610 0.850 0.210 0.640 226 1230 ---- 1.020 0.730 0.730 1.020 0.240 1 0.780 1 81 1235 ---- 1.220 0.870 0.870 1.210 0.280 0.930 18 21 1240 1.110 1.450 1.040 1.400 1.430 0.320 52 1.110 64 846 1245 1.370 1.700 1.230 1.550 1.680 0.370 244 1.310 50 62 1250 1.550 1.980 1.450 1.980 1.960 0.430 4 1.530 150 1255 ---- 2.290 1.720 1.720 2.270 0.480 36 1.790 79 1260 ---- 2.630 1.990 1.990 2.600 0.520 2.080 184 1265 ---- 2.970 2.300 2.300 2.960 0.570 2.390 246 1270 ---- 3.360 2.680 2.680 3.350 0.620 2.730 15 482 1275 ---- 3.760 3.040 3.040 3.760 0.660 3.100 148 1280 ---- 4.180 3.440 3.440 4.180 0.690 3.490 15 1285 ---- 4.620 3.840 3.840 4.620 0.720 3.900 14 1290 ---- 5.070 4.270 4.270 5.070 0.740 4.330 36 1295 ---- 5.540 4.710 4.710 5.540 0.770 4.770 97 1300 ---- 6.010 5.160 5.160 6.010 0.790 5.220 1 58 1305 ---- 6.480 5.620 5.620 6.480 0.800 5.680 1310 ---- 6.970 6.100 6.100 6.960 0.810 6.150 4 1315 ---- 7.450 6.570 6.570 7.450 0.820 6.630 1320 ---- 7.940 7.060 7.060 7.940 0.830 7.110 1 9 1325 ---- 8.430 7.540 7.540 8.430 0.830 7.600 9 1330 ---- 8.920 8.030 8.030 8.920 0.840 8.080 1335 ---- 9.410 8.520 8.520 9.410 0.840 8.570 1340 ---- 9.910 9.010 9.010 9.910 0.840 9.070 1345 ---- 10.400 9.500 9.500 10.400 0.840 9.560 1350 ---- 10.900 10.000 10.000 10.900 0.850 10.050 1355 ---- 11.390 10.490 10.490 11.390 0.850 10.540 1360 ---- 11.890 10.990 10.990 11.880 0.840 11.040 244 1370 ---- 12.880 11.980 11.980 12.880 0.850 12.030 1380 ---- 13.870 12.970 12.970 13.870 0.850 13.020 1390 ---- 14.860 13.960 13.960 14.860 0.850 14.010 1400 ---- 15.850 14.950 14.950 15.850 0.840 15.010 1410 ---- 16.840 15.940 15.940 16.850 0.850 16.000 1420 ---- 17.840 16.930 16.930 17.840 0.850 16.990 1430 ---- 18.830 17.930 17.930 18.830 0.840 17.990 1440 ---- 19.820 18.920 18.920 19.820 0.840 18.980 1450 ---- 20.810 19.910 19.910 20.820 0.850 19.970 1460 ---- 21.810 20.900 20.900 21.810 0.850 20.960 1470 ---- 22.800 21.900 21.900 22.800 0.840 21.960 1480 ---- 23.790 22.890 22.890 23.800 0.850 22.950 1490 ---- 24.780 23.880 23.880 24.790 0.850 23.940 1500 ---- 25.780 24.870 24.870 25.780 0.850 24.930 1510 ---- 26.770 25.870 25.870 26.770 0.840 25.930 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.020 0.010 40 0.010 1060 ---- ---- ---- ---- 0.020 0.000 40 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1 1075 ---- ---- ---- ---- 0.030 0.010 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 15 16 1085 ---- ---- ---- ---- 0.030 0.000 0.030 2 1090 ---- ---- ---- ---- 0.040 0.010 0.030 4 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.010 0.040 109 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1110 ---- ---- ---- ---- 0.060 0.010 0.050 1115 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1 1125 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 1130 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1135 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5 1140 ---- 0.100 ---- 0.100 0.110 0.020 0.090 170 1145 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8 1150 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 69 1155 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1160 ---- 0.180 ---- 0.180 0.180 0.030 10 0.150 55 1165 ---- 0.200 ---- 0.200 0.210 0.040 0.170 12 1170 ---- 0.240 ---- 0.240 0.240 0.040 0.200 2 1175 ---- 0.280 ---- 0.280 0.280 0.050 0.230 542 1180 ---- 0.330 0.260 0.260 0.330 0.060 0.270 78 1185 ---- 0.380 0.300 0.300 0.380 0.070 18 0.310 118 1190 ---- 0.450 0.350 0.350 0.450 0.080 0.370 86 258 1195 ---- 0.520 0.410 0.410 0.530 0.100 0.430 112 1200 0.560 0.610 0.470 0.520 0.610 0.110 1 0.500 1411 1205 ---- 0.710 0.550 0.550 0.710 0.140 0.570 311 1210 0.760 0.820 0.630 0.820 0.820 0.160 212 0.660 500 2034 1215 0.880 0.950 0.730 0.950 0.950 0.180 290 0.770 1 138 1220 1.010 1.100 0.840 1.100 1.100 0.220 118 0.880 50 1225 1.160 1.260 0.970 1.260 1.260 0.240 32 1.020 1 108 1230 1.350 1.440 1.110 1.440 1.440 0.270 65 1.170 1 32 1235 1.540 1.640 1.270 1.640 1.640 0.310 143 1.330 1 29 1240 1.670 1.860 1.450 1.860 1.860 0.340 87 1.520 24 1245 ---- 2.110 1.650 1.650 2.100 0.380 1 1.720 51 70 1250 ---- 2.380 1.870 1.870 2.370 0.430 18 1.940 505 2090 1255 ---- 2.670 2.120 2.120 2.660 0.470 2.190 9 218 1260 2.410 2.980 2.380 2.380 2.970 0.500 1 2.470 73 1265 ---- 3.310 2.670 2.670 3.300 0.540 2.760 8 1270 ---- 3.670 2.980 2.980 3.650 0.570 3.080 15 1275 ---- 4.020 3.370 3.370 4.020 0.600 3.420 58 1280 ---- 4.410 3.720 3.720 4.410 0.630 3.780 6 18 1285 ---- 4.820 4.100 4.100 4.820 0.660 4.160 20 1290 ---- 5.240 4.500 4.500 5.240 0.690 4.550 70 1295 ---- 5.670 4.900 4.900 5.670 0.710 4.960 104 1300 ---- 6.120 5.320 5.320 6.110 0.730 5.380 176 1305 ---- 6.570 5.760 5.760 6.570 0.760 5.810 34 1310 ---- 7.030 6.200 6.200 7.030 0.770 6.260 1080 1315 ---- 7.490 6.650 6.650 7.500 0.790 6.710 1320 ---- 7.960 7.110 7.110 7.970 0.800 7.170 4 1325 ---- 8.440 7.580 7.580 8.440 0.800 7.640 1330 ---- 8.920 8.050 8.050 8.920 0.810 8.110 20 1335 ---- 9.400 8.530 8.530 9.410 0.820 8.590 1340 ---- 9.880 9.010 9.010 9.890 0.820 600 9.070 2150 1345 ---- 10.370 9.490 9.490 10.380 0.830 9.550 1350 ---- 10.860 9.970 9.970 10.870 0.840 10.030 2466 1355 ---- 11.350 10.460 10.460 11.360 0.840 10.520 1360 ---- 11.840 10.950 10.950 11.850 0.840 11.010 648 1365 ---- 12.330 11.440 11.440 12.340 0.840 11.500 1370 ---- 12.820 11.930 11.930 12.830 0.840 11.990 650 1375 ---- 13.310 12.420 12.420 13.320 0.840 12.480 1380 ---- 13.800 12.910 12.910 13.810 0.840 12.970 100 1390 ---- 14.780 13.890 13.890 14.790 0.840 13.950 1400 ---- 15.770 14.880 14.880 15.780 0.840 14.940 1410 ---- 16.750 15.860 15.860 16.770 0.850 15.920 1420 ---- 17.740 16.850 16.850 17.750 0.840 16.910 1430 ---- 18.730 17.830 17.830 18.730 0.840 17.890 1440 ---- 19.710 18.820 18.820 19.720 0.840 18.880 1450 ---- 20.700 19.810 19.810 20.710 0.840 19.870 1460 ---- 21.690 20.790 20.790 21.700 0.850 20.850 1470 ---- 22.670 21.780 21.780 22.690 0.850 21.840 1480 ---- 23.660 22.770 22.770 23.670 0.840 22.830 1490 ---- 24.650 23.750 23.750 24.660 0.840 23.820 1500 ---- 25.630 24.740 24.740 25.650 0.850 24.800 11 1510 ---- 26.620 25.730 25.730 26.640 0.850 25.790 1520 ---- 27.610 26.710 26.710 27.620 0.840 26.780 1530 ---- 28.600 27.700 27.700 28.610 0.840 27.770 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 7 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 4 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1060 ---- ---- ---- ---- 0.040 0.020 0.020 2 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10 1110 ---- ---- ---- ---- 0.100 0.020 0.080 1120 ---- ---- ---- ---- 0.120 0.020 0.100 1130 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1140 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 2 1145 ---- 0.190 ---- 0.190 0.200 0.030 0.170 2 1150 ---- 0.220 ---- 0.220 0.230 0.030 0.200 12 1155 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1160 ---- 0.290 ---- 0.290 0.300 0.050 0.250 1165 ---- 0.330 ---- 0.330 0.340 0.060 0.280 1170 ---- 0.380 ---- 0.380 0.380 0.060 30 0.320 4 4 1175 ---- 0.430 0.360 0.360 0.440 0.070 0.370 50 1180 ---- 0.490 0.410 0.410 0.500 0.080 0.420 29 1185 ---- 0.560 0.460 0.460 0.570 0.100 0.470 1190 ---- 0.640 0.520 0.520 0.650 0.110 0.540 1195 ---- 0.730 0.590 0.590 0.740 0.130 0.610 1 1200 ---- 0.830 0.670 0.670 0.840 0.140 0.700 506 1205 ---- 0.940 0.760 0.760 0.950 0.160 0.790 103 1210 0.900 1.060 0.860 1.060 1.070 0.180 80 0.890 1 1215 ---- 1.190 0.970 0.970 1.210 0.210 1.000 133 1220 1.360 1.360 1.090 1.350 1.360 0.230 50 1.130 2 1225 ---- 1.510 1.220 1.220 1.520 0.250 1.270 2 1230 1.690 1.690 1.370 1.660 1.710 0.290 50 1.420 3 1235 ---- 1.900 1.540 1.540 1.910 0.320 1.590 5 1240 1.840 2.110 1.720 2.110 2.120 0.340 120 1.780 11 1245 ---- 2.350 1.930 1.930 2.360 0.380 1.980 1 1250 ---- 2.620 2.150 2.150 2.620 0.420 2.200 32 1255 ---- 2.890 2.400 2.400 2.900 0.450 2.450 1 1260 ---- 3.190 2.650 2.650 3.190 0.480 2.710 7 1265 ---- 3.510 2.930 2.930 3.510 0.510 3.000 171 1270 3.340 3.540 3.230 3.540 3.850 0.550 1 3.300 1866 1904 1275 ---- ---- 3.550 3.550 4.200 0.580 3.620 363 441 1280 ---- ---- ---- ---- 4.570 0.600 3.970 535 1285 ---- ---- ---- ---- 4.960 0.630 4.330 9 1290 ---- ---- ---- ---- 5.360 0.660 4.700 30 1295 ---- ---- ---- ---- 5.770 0.680 5.090 22 1300 ---- ---- ---- ---- 6.200 0.710 5.490 907 1305 ---- ---- ---- ---- 6.630 0.720 5.910 637 1310 ---- ---- ---- ---- 7.080 0.740 6.340 3 1315 ---- ---- ---- ---- 7.530 0.760 6.770 1320 ---- ---- ---- ---- 7.990 0.770 7.220 1325 ---- ---- ---- ---- 8.450 0.780 7.670 1330 ---- ---- ---- ---- 8.920 0.790 8.130 1335 ---- ---- ---- ---- 9.390 0.800 8.590 1340 ---- ---- ---- ---- 9.860 0.800 9.060 1345 ---- ---- ---- ---- 10.340 0.810 9.530 1350 ---- ---- ---- 10.650 10.820 0.810 10.010 1355 ---- ---- ---- ---- 11.300 0.810 10.490 1360 ---- ---- ---- ---- 11.790 0.820 10.970 1370 ---- ---- ---- ---- 12.760 0.830 11.930 1380 ---- ---- ---- ---- 13.730 0.830 12.900 1390 ---- ---- ---- ---- 14.710 0.830 13.880 1400 ---- ---- ---- ---- 15.690 0.840 14.850 1410 ---- ---- ---- ---- 16.670 0.840 15.830 1420 ---- ---- ---- ---- 17.640 0.830 16.810 1430 ---- ---- ---- ---- 18.630 0.840 17.790 1440 ---- ---- ---- ---- 19.610 0.840 18.770 1450 ---- ---- ---- ---- 20.590 0.830 19.760 1460 ---- ---- ---- ---- 21.580 0.840 20.740 1470 ---- ---- ---- ---- 22.560 0.840 21.720 1480 ---- ---- ---- ---- 23.540 0.830 22.710 1490 ---- ---- ---- ---- 24.530 0.840 23.690 1500 ---- ---- ---- ---- 25.510 0.840 24.670 1510 ---- ---- ---- ---- 26.500 0.840 25.660 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 2 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.150 0.020 0.130 4 1110 ---- ---- ---- ---- 0.180 0.020 0.160 1120 ---- ---- ---- ---- 0.210 0.020 0.190 1 1130 ---- ---- ---- ---- 0.250 0.020 0.230 1140 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1145 ---- 0.330 ---- 0.330 0.340 0.040 0.300 1150 ---- 0.370 ---- 0.370 0.380 0.040 0.340 6 1155 ---- 0.410 ---- 0.410 0.420 0.050 0.370 1160 ---- 0.460 ---- 0.460 0.470 0.060 0.410 1 1165 ---- 0.520 ---- 0.520 0.530 0.070 0.460 1170 ---- 0.580 ---- 0.580 0.590 0.080 0.510 1175 ---- 0.640 0.560 0.560 0.660 0.090 0.570 1180 0.700 0.720 0.620 0.720 0.730 0.100 1 0.630 4 1185 ---- 0.800 0.690 0.690 0.810 0.110 0.700 1190 ---- 0.890 0.770 0.770 0.910 0.130 0.780 28 1195 ---- 0.990 0.850 0.850 1.010 0.140 0.870 1200 ---- 1.100 0.940 0.940 1.120 0.160 0.960 50 1205 ---- 1.220 1.040 1.040 1.240 0.170 1.070 114 1210 ---- 1.350 1.150 1.150 1.370 0.190 1.180 28 1215 ---- 1.500 1.270 1.270 1.520 0.220 1.300 200 1220 ---- 1.660 1.400 1.400 1.680 0.240 1.440 2 1225 ---- 1.830 1.550 1.550 1.850 0.270 1.580 1230 ---- 2.020 1.700 1.700 2.030 0.290 1.740 2 1235 ---- 2.220 1.880 1.880 2.240 0.320 1.920 2 1240 ---- 2.430 2.060 2.060 2.450 0.340 2.110 2 1245 ---- 2.680 2.270 2.270 2.690 0.380 2.310 1250 ---- 2.940 2.490 2.490 2.940 0.410 2.530 1255 ---- 3.210 2.740 2.740 3.210 0.440 2.770 1260 ---- 3.480 2.990 2.990 3.500 0.470 3.030 1265 ---- 3.790 3.260 3.260 3.800 0.500 3.300 3 1270 ---- 4.110 3.540 3.540 4.120 0.520 3.600 1275 ---- 4.140 3.840 3.840 4.460 0.550 3.910 1280 ---- ---- 4.160 4.160 4.810 0.580 4.230 1285 ---- ---- ---- ---- 5.180 0.600 4.580 1290 ---- ---- ---- ---- 5.560 0.630 4.930 1295 ---- ---- ---- ---- 5.950 0.640 5.310 1300 ---- ---- ---- ---- 6.350 0.660 5.690 1305 ---- ---- ---- ---- 6.770 0.680 6.090 3 1310 ---- ---- ---- ---- 7.190 0.690 6.500 12 1315 ---- ---- ---- ---- 7.630 0.710 6.920 1 1320 ---- ---- ---- ---- 8.070 0.730 7.340 1325 ---- ---- ---- ---- 8.520 0.740 7.780 1330 ---- ---- ---- ---- 8.970 0.750 8.220 1335 ---- ---- ---- ---- 9.430 0.760 8.670 1340 ---- ---- ---- ---- 9.890 0.770 9.120 1345 ---- ---- ---- ---- 10.360 0.780 9.580 1350 ---- ---- ---- ---- 10.830 0.790 10.040 1355 ---- ---- ---- ---- 11.300 0.800 10.500 1360 ---- ---- ---- ---- 11.770 0.800 10.970 1370 ---- ---- ---- ---- 12.730 0.810 11.920 1380 ---- ---- ---- ---- 13.690 0.820 12.870 1390 ---- ---- ---- ---- 14.650 0.820 13.830 1400 ---- ---- ---- ---- 15.620 0.820 14.800 1410 ---- ---- ---- ---- 16.590 0.830 15.760 1420 ---- ---- ---- ---- 17.570 0.830 16.740 1430 ---- ---- ---- ---- 18.540 0.830 17.710 1440 ---- ---- ---- ---- 19.520 0.840 18.680 1450 ---- ---- ---- ---- 20.490 0.830 19.660 1460 ---- ---- ---- ---- 21.470 0.840 20.630 1470 ---- ---- ---- ---- 22.440 0.830 21.610 1480 ---- ---- ---- ---- 23.420 0.830 22.590 1490 ---- ---- ---- ---- 24.400 0.830 23.570 1500 ---- ---- ---- ---- 25.380 0.840 24.540 1510 ---- ---- ---- ---- 26.360 0.840 25.520 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.010 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.010 0.060 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.010 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.010 0.090 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.010 0.120 1075 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.150 0.010 0.140 6 1085 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.180 0.010 0.170 2 1095 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.210 0.020 0.190 1 1105 ---- ---- ---- ---- 0.230 0.020 0.210 1110 ---- ---- ---- ---- 0.250 0.020 0.230 2 1115 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1120 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1 1125 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1130 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1135 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1140 ---- 0.400 ---- 0.400 0.420 0.050 0.370 1145 ---- 0.450 ---- 0.450 0.460 0.050 0.410 1150 ---- 0.490 ---- 0.490 0.510 0.060 0.450 68 1155 ---- 0.550 ---- 0.550 0.560 0.070 0.490 1160 ---- 0.600 ---- 0.600 0.620 0.080 0.540 1 1165 ---- 0.670 ---- 0.670 0.680 0.080 0.600 1170 ---- 0.730 ---- 0.730 0.750 0.090 0.660 1175 ---- 0.810 0.720 0.720 0.820 0.090 0.730 1180 ---- 0.890 0.790 0.790 0.910 0.110 0.800 2 1185 ---- 0.980 0.870 0.870 1.000 0.120 0.880 1190 ---- 1.080 0.950 0.950 1.100 0.130 0.970 1195 ---- 1.180 1.040 1.040 1.200 0.140 1.060 2 1200 ---- 1.300 1.140 1.140 1.320 0.160 1.160 21 1205 ---- 1.420 1.240 1.240 1.450 0.180 1.270 1210 1.490 1.560 1.360 1.560 1.580 0.190 2 1.390 1 1215 ---- 1.710 1.490 1.490 1.730 0.210 1.520 1 1220 ---- 1.870 1.620 1.620 1.900 0.240 1.660 50 1225 ---- 2.060 1.770 1.770 2.070 0.260 1.810 1230 ---- 2.240 1.940 1.940 2.260 0.290 1.970 1235 ---- 2.450 2.110 2.110 2.460 0.310 2.150 119 1240 ---- 2.660 2.300 2.300 2.670 0.330 2.340 50 1245 ---- 2.900 2.500 2.500 2.910 0.360 2.550 1250 3.140 3.150 2.720 3.130 3.150 0.380 79 2.770 9 1255 ---- 3.420 2.970 2.970 3.410 0.400 3.010 1260 ---- 3.680 3.220 3.220 3.690 0.430 3.260 1265 ---- 3.970 3.480 3.480 3.990 0.460 3.530 1270 ---- 4.290 3.760 3.760 4.300 0.490 3.810 16 1275 ---- 4.580 4.050 4.050 4.630 0.520 4.110 1280 ---- 4.570 4.360 4.360 4.970 0.540 4.430 1285 ---- ---- 4.690 4.690 5.330 0.570 4.760 1290 ---- ---- ---- ---- 5.700 0.590 5.110 1295 ---- ---- ---- ---- 6.090 0.620 5.470 1300 ---- ---- ---- ---- 6.480 0.640 5.840 1305 ---- ---- ---- ---- 6.880 0.660 6.220 1310 ---- ---- ---- ---- 7.300 0.680 6.620 2 1315 ---- ---- ---- ---- 7.720 0.700 7.020 1320 ---- ---- ---- ---- 8.150 0.710 7.440 1325 ---- ---- ---- ---- 8.580 0.720 7.860 1330 ---- ---- ---- ---- 9.020 0.730 8.290 1335 ---- ---- ---- ---- 9.470 0.740 8.730 1340 ---- ---- ---- ---- 9.920 0.750 9.170 1345 ---- ---- ---- ---- 10.380 0.760 9.620 1350 ---- ---- ---- ---- 10.840 0.770 10.070 1355 ---- ---- ---- ---- 11.300 0.770 10.530 1360 ---- ---- ---- ---- 11.770 0.780 10.990 1365 ---- ---- ---- ---- 12.240 0.790 11.450 1370 ---- ---- ---- ---- 12.710 0.790 11.920 1375 ---- ---- ---- ---- 13.180 0.790 12.390 1380 ---- ---- ---- ---- 13.660 0.800 12.860 1385 ---- ---- ---- ---- 14.130 0.800 13.330 1390 ---- ---- ---- ---- 14.610 0.800 13.810 1400 ---- ---- ---- ---- 15.570 0.810 14.760 1410 ---- ---- ---- ---- 16.530 0.810 15.720 1420 ---- ---- ---- ---- 17.500 0.820 16.680 1430 ---- ---- ---- ---- 18.470 0.820 17.650 1440 ---- ---- ---- ---- 19.440 0.820 18.620 1450 ---- ---- ---- ---- 20.410 0.820 19.590 1460 ---- ---- ---- ---- 21.380 0.820 20.560 1470 ---- ---- ---- ---- 22.350 0.820 21.530 1480 ---- ---- ---- ---- 23.330 0.830 22.500 1490 ---- ---- ---- ---- 24.300 0.830 23.470 1500 ---- ---- ---- ---- 25.270 0.830 24.440 1510 ---- ---- ---- ---- 26.250 0.830 25.420 1520 ---- ---- ---- ---- 27.220 0.830 26.390 1530 ---- ---- ---- ---- 28.200 0.830 27.370 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 8 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.180 0.010 0.170 1080 ---- ---- ---- ---- 0.200 0.010 0.190 1090 ---- ---- ---- ---- 0.240 0.020 0.220 1100 ---- 0.260 ---- 0.260 0.280 0.030 0.250 17 1110 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1120 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1130 ---- 0.440 ---- 0.440 0.460 0.040 0.420 1140 ---- 0.530 ---- 0.530 0.550 0.060 0.490 2 1150 ---- 0.630 ---- 0.630 0.650 0.060 0.590 1160 ---- 0.750 0.690 0.690 0.780 0.080 0.700 1170 ---- 0.900 0.820 0.820 0.920 0.090 0.830 1180 ---- 1.070 0.970 0.970 1.100 0.120 0.980 1 1185 ---- 1.160 1.050 1.050 1.190 0.130 1.060 1 1190 ---- 1.260 1.140 1.140 1.300 0.150 1.150 1 1195 ---- 1.380 1.230 1.230 1.410 0.160 1.250 1200 ---- 1.500 1.340 1.340 1.530 0.170 1.360 1205 ---- 1.630 1.450 1.450 1.660 0.190 1.470 1210 ---- 1.770 1.580 1.580 1.800 0.200 1.600 1215 ---- 1.920 1.710 1.710 1.960 0.220 1.740 1220 ---- 2.090 1.850 1.850 2.120 0.240 1.880 1225 ---- 2.260 2.000 2.000 2.300 0.260 2.040 1230 ---- 2.460 2.170 2.170 2.490 0.280 2.210 1235 ---- 2.660 2.350 2.350 2.690 0.300 2.390 50 1240 ---- 2.880 2.540 2.540 2.900 0.320 2.580 1245 ---- 3.110 2.740 2.740 3.140 0.350 2.790 1250 ---- 3.360 2.960 2.960 3.380 0.370 3.010 6 1255 ---- 3.630 3.210 3.210 3.640 0.390 3.250 1260 ---- 3.900 3.450 3.450 3.920 0.420 3.500 1265 ---- 4.170 3.710 3.710 4.210 0.450 3.760 3 1270 ---- 4.470 3.990 3.990 4.510 0.470 4.040 1275 ---- 4.790 4.280 4.280 4.830 0.490 4.340 1280 ---- 4.990 4.580 4.580 5.160 0.510 4.650 1285 ---- 4.990 4.900 4.900 5.510 0.540 4.970 1290 ---- ---- ---- ---- 5.870 0.560 5.310 1295 ---- ---- ---- ---- 6.240 0.580 5.660 1300 ---- ---- ---- ---- 6.620 0.600 6.020 1305 ---- ---- ---- ---- 7.020 0.630 6.390 1310 ---- ---- ---- ---- 7.420 0.640 6.780 891 1315 ---- ---- ---- ---- 7.830 0.660 7.170 1102 1320 ---- ---- ---- ---- 8.250 0.670 7.580 1325 ---- ---- ---- ---- 8.670 0.680 7.990 1330 ---- ---- ---- ---- 9.100 0.690 8.410 1335 ---- ---- ---- ---- 9.540 0.710 8.830 1340 ---- ---- ---- ---- 9.990 0.720 9.270 1345 ---- ---- ---- ---- 10.430 0.730 9.700 1350 ---- ---- ---- ---- 10.880 0.730 10.150 1355 ---- ---- ---- ---- 11.340 0.750 10.590 1360 ---- ---- ---- ---- 11.800 0.750 11.050 1370 ---- ---- ---- ---- 12.730 0.770 11.960 1380 ---- ---- ---- ---- 13.660 0.780 12.880 1390 ---- ---- ---- ---- 14.600 0.780 13.820 1400 ---- ---- ---- ---- 15.550 0.790 14.760 1410 ---- ---- ---- ---- 16.510 0.800 15.710 1420 ---- ---- ---- ---- 17.470 0.810 16.660 1430 ---- ---- ---- ---- 18.430 0.810 17.620 1440 ---- ---- ---- ---- 19.390 0.810 18.580 1450 ---- ---- ---- ---- 20.350 0.810 19.540 1460 ---- ---- ---- ---- 21.320 0.810 20.510 1470 ---- ---- ---- ---- 22.290 0.820 21.470 1480 ---- ---- ---- ---- 23.260 0.820 22.440 1490 ---- ---- ---- ---- 24.220 0.810 23.410 1500 ---- ---- ---- ---- 25.190 0.810 24.380 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.180 0.010 0.170 1060 ---- ---- ---- ---- 0.200 0.010 0.190 1070 ---- ---- ---- ---- 0.230 0.010 0.220 1080 ---- ---- ---- ---- 0.270 0.020 0.250 1090 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1100 ---- 0.340 ---- 0.340 0.350 0.020 0.330 2 1110 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1120 ---- 0.470 ---- 0.470 0.480 0.040 0.440 1 1130 ---- 0.550 ---- 0.550 0.570 0.050 0.520 1140 ---- 0.650 ---- 0.650 0.670 0.060 0.610 1150 ---- 0.770 ---- 0.770 0.790 0.080 0.710 1160 ---- 0.900 ---- 0.900 0.920 0.080 0.840 1170 ---- 1.050 0.970 0.970 1.080 0.100 0.980 1180 ---- 1.240 1.130 1.130 1.260 0.120 1.140 1185 ---- 1.340 1.220 1.220 1.370 0.140 1.230 1190 ---- 1.440 1.310 1.310 1.480 0.150 1.330 1195 ---- 1.560 1.410 1.410 1.600 0.170 1.430 1200 ---- 1.690 1.520 1.520 1.720 0.170 1.550 1205 ---- 1.820 1.640 1.640 1.860 0.190 1.670 1210 ---- 1.970 1.770 1.770 2.000 0.200 1.800 1215 ---- 2.120 1.910 1.910 2.160 0.230 1.930 1220 ---- 2.290 2.050 2.050 2.330 0.250 2.080 1225 ---- 2.470 2.210 2.210 2.500 0.260 2.240 1230 ---- 2.650 2.380 2.380 2.690 0.280 2.410 2 1235 ---- 2.860 2.560 2.560 2.890 0.300 2.590 1240 ---- 3.080 2.750 2.750 3.110 0.320 2.790 1245 ---- 3.300 2.950 2.950 3.340 0.340 3.000 1250 ---- 3.560 3.170 3.170 3.580 0.360 3.220 1255 ---- 3.820 3.420 3.420 3.830 0.380 3.450 1260 ---- 4.090 3.670 3.670 4.100 0.400 3.700 1265 ---- 4.350 3.920 3.920 4.390 0.430 3.960 1270 ---- 4.640 4.190 4.190 4.680 0.450 4.230 1275 ---- 4.960 4.470 4.470 5.000 0.480 4.520 1280 ---- 5.280 4.770 4.770 5.320 0.500 4.820 1285 ---- 5.350 5.080 5.080 5.660 0.520 5.140 1290 ---- ---- 5.400 5.400 6.010 0.540 5.470 662 1295 ---- ---- ---- ---- 6.370 0.560 5.810 1300 ---- ---- ---- ---- 6.740 0.580 6.160 1305 ---- ---- ---- ---- 7.130 0.600 6.530 1310 ---- ---- ---- ---- 7.520 0.620 6.900 19 1315 ---- ---- ---- ---- 7.920 0.630 7.290 1320 ---- ---- ---- ---- 8.330 0.650 7.680 1325 ---- ---- ---- ---- 8.750 0.660 8.090 1330 ---- ---- ---- ---- 9.170 0.670 8.500 1335 ---- ---- ---- ---- 9.600 0.690 8.910 1340 ---- ---- ---- ---- 10.040 0.700 9.340 1345 ---- ---- ---- ---- 10.480 0.710 9.770 1350 ---- ---- ---- ---- 10.920 0.720 10.200 1355 ---- ---- ---- ---- 11.370 0.730 10.640 1360 ---- ---- ---- ---- 11.820 0.740 11.080 1370 ---- ---- ---- ---- 12.730 0.750 11.980 1380 ---- ---- ---- ---- 13.660 0.770 12.890 1390 ---- ---- ---- ---- 14.590 0.780 13.810 1400 ---- ---- ---- ---- 15.530 0.790 14.740 1410 ---- ---- ---- ---- 16.470 0.790 15.680 1420 ---- ---- ---- ---- 17.420 0.800 16.620 1430 ---- ---- ---- ---- 18.370 0.800 17.570 1440 ---- ---- ---- ---- 19.330 0.810 18.520 1450 ---- ---- ---- ---- 20.290 0.810 19.480 1460 ---- ---- ---- ---- 21.250 0.820 20.430 1470 ---- ---- ---- ---- 22.210 0.820 21.390 1480 ---- ---- ---- ---- 23.170 0.810 22.360 1490 ---- ---- ---- ---- 24.130 0.810 23.320 1500 ---- ---- ---- ---- 25.100 0.820 24.280 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1025 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.210 0.010 0.200 1045 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1055 ---- ---- ---- ---- 0.250 0.020 0.230 1060 ---- ---- ---- ---- 0.260 0.020 0.240 1065 ---- ---- ---- ---- 0.280 0.020 0.260 1070 ---- ---- ---- ---- 0.300 0.020 0.280 1075 ---- ---- ---- ---- 0.320 0.020 0.300 1080 ---- ---- ---- ---- 0.340 0.020 0.320 1085 ---- 0.350 ---- 0.350 0.370 0.030 0.340 1090 ---- ---- ---- ---- 0.400 0.030 0.370 1095 ---- 0.400 ---- 0.400 0.430 0.040 0.390 1100 ---- 0.440 ---- 0.440 0.460 0.040 0.420 1105 ---- 0.470 ---- 0.470 0.500 0.050 0.450 1110 ---- 0.510 ---- 0.510 0.540 0.050 0.490 2 1115 ---- 0.550 ---- 0.550 0.580 0.050 0.530 1120 ---- 0.590 ---- 0.590 0.620 0.050 0.570 1 1125 ---- 0.640 ---- 0.640 0.670 0.060 0.610 1130 ---- 0.690 ---- 0.690 0.720 0.060 0.660 2 1135 ---- 0.740 ---- 0.740 0.770 0.060 0.710 1140 ---- 0.800 ---- 0.800 0.830 0.070 0.760 1145 ---- 0.860 0.810 0.810 0.890 0.070 0.820 1150 ---- 0.930 0.870 0.870 0.960 0.080 0.880 26 1155 0.970 1.000 0.930 1.000 1.030 0.090 160 0.940 1160 ---- 1.080 1.000 1.000 1.110 0.100 1.010 1 1165 ---- 1.160 1.070 1.070 1.190 0.110 1.080 1170 ---- 1.240 1.150 1.150 1.270 0.110 1.160 1175 ---- 1.340 1.230 1.230 1.370 0.120 1.250 1180 ---- 1.430 1.320 1.320 1.470 0.130 1.340 2 1185 ---- 1.540 1.410 1.410 1.570 0.130 1.440 1190 ---- 1.650 1.510 1.510 1.690 0.150 1.540 1195 ---- 1.780 1.620 1.620 1.810 0.160 1.650 1200 ---- 1.910 1.740 1.740 1.940 0.170 1.770 6 1205 ---- 2.050 1.860 1.860 2.080 0.190 1.890 23 1210 ---- 2.190 1.990 1.990 2.230 0.200 2.030 16 1215 ---- 2.350 2.130 2.130 2.380 0.210 2.170 23 1220 ---- 2.520 2.280 2.280 2.550 0.230 2.320 1225 ---- 2.700 2.440 2.440 2.730 0.250 2.480 60 1230 ---- 2.890 2.610 2.610 2.920 0.260 2.660 1 1235 ---- 3.090 2.790 2.790 3.120 0.280 2.840 16 1240 ---- 3.300 2.980 2.980 3.340 0.310 3.030 1245 ---- 3.540 3.190 3.190 3.570 0.330 3.240 1250 ---- 3.760 3.400 3.400 3.810 0.350 3.460 1255 ---- 4.010 3.670 3.670 4.060 0.370 3.690 1260 ---- 4.290 3.910 3.910 4.330 0.390 3.940 1 1265 ---- 4.570 4.160 4.160 4.600 0.410 4.190 1270 ---- 4.840 4.420 4.420 4.900 0.440 4.460 1275 ---- 5.140 4.700 4.700 5.200 0.450 4.750 1280 ---- 5.460 4.990 4.990 5.510 0.470 5.040 1285 ---- 5.790 5.290 5.290 5.840 0.490 5.350 1290 ---- 5.790 5.600 5.600 6.180 0.510 5.670 1295 ---- ---- 5.930 5.930 6.530 0.530 6.000 6 1300 ---- ---- ---- ---- 6.890 0.550 6.340 1305 ---- ---- ---- ---- 7.260 0.570 6.690 1310 ---- ---- ---- ---- 7.640 0.590 7.050 4 1315 ---- ---- ---- ---- 8.030 0.600 7.430 1320 ---- ---- ---- ---- 8.430 0.620 7.810 1325 ---- ---- ---- ---- 8.840 0.640 8.200 1330 ---- ---- ---- ---- 9.250 0.650 8.600 1335 ---- ---- ---- ---- 9.670 0.670 9.000 1340 ---- ---- ---- ---- 10.090 0.670 9.420 1345 ---- ---- ---- ---- 10.520 0.690 9.830 1350 ---- ---- ---- ---- 10.960 0.700 10.260 1 1355 ---- ---- ---- ---- 11.400 0.710 10.690 1360 ---- ---- ---- ---- 11.840 0.720 11.120 1370 ---- ---- ---- ---- 12.740 0.740 12.000 1380 ---- ---- ---- ---- 13.640 0.740 12.900 1390 ---- ---- ---- ---- 14.560 0.750 13.810 1400 ---- ---- ---- ---- 15.490 0.770 14.720 1410 ---- ---- ---- ---- 16.420 0.770 15.650 1420 ---- ---- ---- ---- 17.360 0.780 16.580 1430 ---- ---- ---- ---- 18.300 0.780 17.520 1440 ---- ---- ---- ---- 19.250 0.790 18.460 1450 ---- ---- ---- ---- 20.200 0.800 19.400 1460 ---- ---- ---- ---- 21.150 0.800 20.350 1470 ---- ---- ---- ---- 22.100 0.800 21.300 1480 ---- ---- ---- ---- 23.060 0.800 22.260 1490 ---- ---- ---- ---- 24.020 0.810 23.210 1500 ---- ---- ---- ---- 24.980 0.810 24.170 GBU JUL24 GBP/USD Monthly Options PUT 1050 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1060 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1070 ---- 0.350 ---- 0.350 0.370 0.030 0.340 1080 ---- 0.400 ---- 0.400 0.420 0.030 0.390 1090 ---- 0.460 ---- 0.460 0.480 0.030 0.450 1100 ---- 0.530 ---- 0.530 0.560 0.040 0.520 1 1110 ---- 0.610 ---- 0.610 0.640 0.050 0.590 1120 ---- 0.700 ---- 0.700 0.730 0.050 0.680 1130 ---- 0.810 ---- 0.810 0.840 0.060 0.780 1 1140 ---- 0.930 ---- 0.930 0.960 0.070 0.890 1 1150 ---- 1.060 ---- 1.060 1.100 0.090 1.010 2 1160 ---- 1.220 1.150 1.150 1.250 0.090 1.160 1170 ---- 1.400 1.310 1.310 1.430 0.110 1.320 1180 ---- 1.600 1.490 1.490 1.640 0.130 1.510 1190 ---- 1.830 1.690 1.690 1.870 0.150 1.720 1195 ---- 1.950 1.810 1.810 1.990 0.150 1.840 1200 ---- 2.090 1.930 1.930 2.130 0.170 1.960 80 1205 ---- 2.230 2.050 2.050 2.270 0.180 2.090 1210 ---- 2.380 2.190 2.190 2.420 0.190 2.230 1215 ---- 2.540 2.330 2.330 2.580 0.200 2.380 1220 ---- 2.710 2.490 2.490 2.750 0.210 2.540 1225 ---- 2.890 2.650 2.650 2.940 0.240 2.700 1230 ---- 3.080 2.820 2.820 3.130 0.250 2.880 1235 ---- 3.290 3.010 3.010 3.330 0.270 3.060 1240 ---- 3.500 3.200 3.200 3.540 0.280 3.260 1245 ---- 3.720 3.410 3.410 3.770 0.300 3.470 1250 ---- 3.960 3.620 3.620 4.010 0.320 3.690 1255 ---- 4.210 3.900 3.900 4.260 0.340 3.920 1260 ---- 4.480 4.140 4.140 4.520 0.360 4.160 1265 ---- 4.750 4.390 4.390 4.790 0.380 4.410 1270 ---- 5.030 4.650 4.650 5.080 0.400 4.680 1275 ---- 5.300 4.920 4.920 5.380 0.420 4.960 1280 ---- 5.620 5.210 5.210 5.690 0.440 5.250 1285 ---- 5.940 5.510 5.510 6.020 0.470 5.550 1290 ---- 6.210 5.820 5.820 6.350 0.480 5.870 1295 ---- ---- 6.140 6.140 6.700 0.500 6.200 1300 ---- ---- ---- ---- 7.050 0.520 6.530 1305 ---- ---- ---- ---- 7.420 0.540 6.880 1310 ---- ---- ---- ---- 7.800 0.560 7.240 1315 ---- ---- ---- ---- 8.180 0.570 7.610 1320 ---- ---- ---- ---- 8.570 0.580 7.990 1325 ---- ---- ---- ---- 8.970 0.600 8.370 1330 ---- ---- ---- ---- 9.370 0.610 8.760 1335 ---- ---- ---- ---- 9.780 0.620 9.160 1340 ---- ---- ---- ---- 10.200 0.630 9.570 1345 ---- ---- ---- ---- 10.620 0.640 9.980 1350 ---- ---- ---- ---- 11.050 0.650 10.400 1355 ---- ---- ---- ---- 11.480 0.660 10.820 1360 ---- ---- ---- ---- 11.920 0.670 11.250 1370 ---- ---- ---- ---- 12.800 0.690 12.110 1380 ---- ---- ---- ---- 13.700 0.700 13.000 1390 ---- ---- ---- ---- 14.610 0.720 13.890 1400 ---- ---- ---- ---- 15.520 0.730 14.790 1410 ---- ---- ---- ---- 16.450 0.740 15.710 1420 ---- ---- ---- ---- 17.380 0.750 16.630 1430 ---- ---- ---- ---- 18.310 0.750 17.560 1440 ---- ---- ---- ---- 19.250 0.760 18.490 1450 ---- ---- ---- ---- 20.190 0.760 19.430 1460 ---- ---- ---- ---- 21.140 0.770 20.370 1470 ---- ---- ---- ---- 22.090 0.780 21.310 1480 ---- ---- ---- ---- 23.030 0.770 22.260 1490 ---- ---- ---- ---- 23.990 0.780 23.210 1500 ---- ---- ---- ---- 24.940 0.780 24.160 GBU AUG24 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 0.340 0.020 0.320 1060 ---- ---- ---- ---- 0.390 0.020 0.370 1070 ---- ---- ---- ---- 0.450 0.030 0.420 1080 ---- ---- ---- ---- 0.510 0.030 0.480 1090 ---- ---- ---- ---- 0.580 0.030 0.550 1100 ---- 0.630 ---- 0.630 0.660 0.040 0.620 1 1110 ---- 0.720 ---- 0.720 0.750 0.040 0.710 1 1120 ---- 0.830 ---- 0.830 0.850 0.050 0.800 1130 ---- 0.940 ---- 0.940 0.970 0.060 0.910 1140 ---- 1.080 ---- 1.080 1.100 0.070 1.030 1150 ---- 1.220 ---- 1.220 1.250 0.080 1.170 1160 ---- 1.390 1.320 1.320 1.420 0.090 1.330 1170 ---- 1.580 1.490 1.490 1.610 0.110 1.500 1180 ---- 1.790 1.680 1.680 1.830 0.130 1.700 1190 ---- 2.030 1.900 1.900 2.070 0.140 1.930 1195 ---- 2.160 2.010 2.010 2.200 0.150 2.050 1200 ---- 2.290 2.140 2.140 2.340 0.160 2.180 1205 ---- 2.440 2.270 2.270 2.490 0.180 2.310 1210 ---- 2.590 2.410 2.410 2.640 0.180 2.460 1215 ---- 2.760 2.560 2.560 2.810 0.200 2.610 1220 ---- 2.930 2.710 2.710 2.980 0.210 2.770 1225 ---- 3.110 2.880 2.880 3.160 0.230 2.930 1230 ---- 3.300 3.050 3.050 3.350 0.240 3.110 1235 ---- 3.510 3.240 3.240 3.550 0.260 3.290 1240 ---- 3.720 3.430 3.430 3.760 0.270 3.490 4 1245 ---- 3.940 3.640 3.640 3.990 0.300 3.690 1250 ---- 4.180 3.860 3.860 4.220 0.310 3.910 1255 ---- 4.420 4.130 4.130 4.470 0.330 4.140 8 1260 ---- 4.680 ---- 4.680 4.730 0.350 4.380 2 1265 ---- 4.950 ---- 4.950 4.990 0.360 4.630 3 1270 ---- 5.230 ---- 5.230 5.280 0.390 4.890 35 1275 ---- 5.510 ---- 5.510 5.570 0.410 5.160 1280 ---- 5.530 ---- 5.530 5.870 0.420 5.450 12 1285 ---- ---- ---- ---- 6.190 0.440 5.750 3 1290 ---- ---- ---- ---- 6.520 0.460 6.060 1295 ---- ---- ---- ---- 6.860 0.480 6.380 1300 ---- ---- ---- ---- 7.210 0.500 6.710 1305 ---- ---- ---- ---- 7.560 0.510 7.050 1310 ---- ---- ---- ---- 7.930 0.530 7.400 1315 ---- ---- ---- ---- 8.310 0.560 7.750 1320 ---- ---- ---- ---- 8.690 0.570 8.120 1325 ---- ---- ---- ---- 9.080 0.580 8.500 1330 ---- ---- ---- ---- 9.480 0.600 8.880 1340 ---- ---- ---- ---- 10.290 0.620 9.670 1350 ---- ---- ---- ---- 11.120 0.640 10.480 1360 ---- ---- ---- ---- 11.970 0.660 11.310 1370 ---- ---- ---- ---- 12.830 0.670 12.160 1380 ---- ---- ---- ---- 13.710 0.690 13.020 1390 ---- ---- ---- ---- 14.600 0.700 13.900 1400 ---- ---- ---- ---- 15.500 0.710 14.790 1410 ---- ---- ---- ---- 16.410 0.720 15.690 1420 ---- ---- ---- ---- 17.330 0.730 16.600 1430 ---- ---- ---- ---- 18.250 0.730 17.520 1440 ---- ---- ---- ---- 19.180 0.740 18.440 1450 ---- ---- ---- ---- 20.110 0.740 19.370 1460 ---- ---- ---- ---- 21.050 0.750 20.300 1470 ---- ---- ---- ---- 21.990 0.750 21.240 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.200 0.000 0.200 9900 ---- ---- ---- ---- 0.220 0.010 0.210 1000 ---- ---- ---- ---- 0.240 0.010 0.230 1005 ---- ---- ---- ---- 0.250 0.000 0.250 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1015 ---- ---- ---- ---- 0.280 0.010 0.270 1020 ---- ---- ---- ---- 0.290 0.010 0.280 1025 ---- ---- ---- ---- 0.310 0.010 0.300 1030 ---- ---- ---- ---- 0.320 0.010 0.310 1035 ---- ---- ---- ---- 0.340 0.010 0.330 1040 ---- ---- ---- ---- 0.360 0.010 0.350 1045 ---- ---- ---- ---- 0.380 0.010 0.370 1050 ---- ---- ---- ---- 0.410 0.020 0.390 1055 ---- ---- ---- ---- 0.430 0.020 0.410 1060 ---- ---- ---- ---- 0.460 0.030 0.430 1065 ---- ---- ---- ---- 0.480 0.020 0.460 1070 ---- ---- ---- ---- 0.510 0.020 0.490 1 1075 ---- ---- ---- ---- 0.550 0.030 0.520 1080 ---- ---- ---- ---- 0.580 0.030 0.550 1085 ---- 0.590 ---- 0.590 0.620 0.040 0.580 1090 ---- 0.630 ---- 0.630 0.660 0.040 0.620 1095 ---- 0.670 ---- 0.670 0.700 0.040 0.660 1100 ---- 0.720 ---- 0.720 0.750 0.050 0.700 1105 ---- 0.760 ---- 0.760 0.800 0.050 0.750 1110 ---- 0.810 ---- 0.810 0.850 0.050 0.800 1115 ---- 0.870 ---- 0.870 0.900 0.050 0.850 1120 ---- 0.930 ---- 0.930 0.960 0.060 0.900 1125 ---- 0.990 ---- 0.990 1.020 0.060 0.960 1130 ---- 1.050 ---- 1.050 1.080 0.060 1.020 1135 ---- 1.120 ---- 1.120 1.150 0.070 1.080 1140 ---- 1.190 ---- 1.190 1.220 0.070 1.150 1145 ---- 1.260 ---- 1.260 1.300 0.080 1.220 1150 1.340 1.340 1.290 1.340 1.380 0.080 1 1.300 1 1155 ---- 1.420 ---- 1.420 1.460 0.090 1.370 1160 ---- 1.510 1.450 1.450 1.550 0.090 1.460 1165 ---- 1.610 1.530 1.530 1.650 0.100 1.550 1170 ---- 1.710 1.620 1.620 1.750 0.110 1.640 1175 ---- 1.810 1.720 1.720 1.850 0.110 1.740 1180 ---- 1.930 1.820 1.820 1.960 0.120 1.840 2 1185 ---- 2.040 1.930 1.930 2.080 0.120 1.960 1190 ---- 2.170 2.040 2.040 2.210 0.140 2.070 1195 ---- 2.300 2.160 2.160 2.340 0.150 2.190 1200 ---- 2.450 2.290 2.290 2.480 0.160 2.320 20 1205 ---- 2.590 2.420 2.420 2.630 0.170 2.460 1210 ---- 2.750 2.560 2.560 2.790 0.180 2.610 1 1215 ---- 2.910 2.710 2.710 2.950 0.190 2.760 3 1220 ---- 3.090 2.870 2.870 3.130 0.210 2.920 50 1225 ---- 3.270 3.040 3.040 3.310 0.220 3.090 50 1230 3.400 3.460 3.210 3.460 3.500 0.230 1 3.270 50 1235 ---- 3.660 3.400 3.400 3.710 0.260 3.450 50 1240 ---- 3.870 3.590 3.590 3.920 0.270 3.650 50 1245 ---- 4.100 3.800 3.800 4.140 0.280 3.860 300 1250 ---- 4.330 4.010 4.010 4.380 0.300 4.080 100 1255 ---- 4.570 ---- 4.570 4.630 0.330 4.300 150 1260 ---- 4.830 ---- 4.830 4.880 0.340 4.540 50 1265 ---- 5.090 ---- 5.090 5.150 0.360 4.790 400 1270 ---- 5.360 ---- 5.360 5.430 0.380 5.050 1275 ---- 5.650 5.310 5.310 5.720 0.400 5.320 1280 ---- 5.820 ---- 5.820 6.020 0.420 5.600 1285 ---- ---- ---- ---- 6.330 0.440 5.890 50 1290 ---- ---- ---- ---- 6.650 0.450 6.200 50 1295 ---- ---- ---- ---- 6.980 0.470 6.510 1300 ---- ---- ---- ---- 7.320 0.490 6.830 1305 ---- ---- ---- ---- 7.670 0.510 7.160 1310 ---- ---- ---- ---- 8.030 0.520 7.510 1315 ---- ---- ---- ---- 8.390 0.530 7.860 1320 ---- ---- ---- ---- 8.770 0.550 8.220 2 1325 ---- ---- ---- ---- 9.150 0.570 8.580 1330 ---- ---- ---- ---- 9.540 0.580 8.960 1335 ---- ---- ---- ---- 9.930 0.590 9.340 1340 ---- ---- ---- ---- 10.330 0.600 9.730 1345 ---- ---- ---- ---- 10.740 0.610 10.130 1350 ---- ---- ---- ---- 11.150 0.620 10.530 1355 ---- ---- ---- ---- 11.570 0.630 10.940 1360 ---- ---- ---- ---- 11.990 0.640 11.350 1370 ---- ---- ---- ---- 12.850 0.660 12.190 1380 ---- ---- ---- ---- 13.720 0.680 13.040 1390 ---- ---- ---- ---- 14.600 0.690 13.910 1400 ---- ---- ---- ---- 15.490 0.700 14.790 1410 ---- ---- ---- ---- 16.390 0.700 15.690 1420 ---- ---- ---- ---- 17.300 0.710 16.590 1430 ---- ---- ---- ---- 18.210 0.720 17.490 1440 ---- ---- ---- ---- 19.130 0.720 18.410 1450 ---- ---- ---- ---- 20.060 0.730 19.330 1460 ---- ---- ---- ---- 20.990 0.740 20.250 1470 ---- ---- ---- ---- 21.920 0.740 21.180 1480 ---- ---- ---- ---- 22.860 0.750 22.110 1490 ---- ---- ---- ---- 23.800 0.760 23.040 1500 ---- ---- ---- ---- 24.740 0.760 23.980 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.390 0.040 0.350 1010 ---- ---- ---- ---- 0.430 0.040 0.390 1020 ---- ---- ---- ---- 0.480 0.040 0.440 1030 ---- ---- ---- ---- 0.540 0.050 0.490 1040 ---- ---- ---- ---- 0.600 0.050 0.550 1050 ---- ---- ---- ---- 0.670 0.060 0.610 1060 ---- ---- ---- ---- 0.750 0.070 0.680 1070 ---- ---- ---- ---- 0.830 0.070 0.760 1080 ---- ---- ---- ---- 0.930 0.090 0.840 1090 ---- ---- ---- ---- 1.030 0.090 0.940 1100 ---- ---- ---- ---- 1.140 0.100 1.040 1110 ---- 1.160 ---- 1.160 1.270 0.120 1.150 1120 ---- 1.290 ---- 1.290 1.400 0.120 1.280 1130 ---- 1.430 ---- 1.430 1.560 0.140 1.420 1140 ---- 1.590 ---- 1.590 1.720 0.150 1.570 1145 ---- 1.680 ---- 1.680 1.810 0.160 1.650 1150 ---- 1.770 ---- 1.770 1.900 0.160 1.740 1155 ---- 1.860 ---- 1.860 2.000 0.170 1.830 1160 ---- 1.960 ---- 1.960 2.100 0.180 1.920 1165 ---- 2.070 ---- 2.070 2.210 0.190 2.020 1170 ---- 2.180 ---- 2.180 2.320 0.200 2.120 1175 ---- 2.290 ---- 2.290 2.440 0.210 2.230 1180 ---- 2.420 2.340 2.340 2.560 0.210 2.350 1185 ---- 2.540 2.460 2.460 2.690 0.220 2.470 1190 ---- 2.680 2.580 2.580 2.830 0.240 2.590 1195 ---- 2.820 2.710 2.710 2.970 0.250 2.720 1200 ---- 2.970 2.840 2.840 3.120 0.260 2.860 2 1205 ---- 3.120 2.990 2.990 3.270 0.260 3.010 1210 ---- 3.290 3.140 3.140 3.440 0.280 3.160 1215 ---- 3.460 3.290 3.290 3.610 0.290 3.320 1220 ---- 3.640 3.460 3.460 3.790 0.300 3.490 1225 ---- 3.820 3.630 3.630 3.970 0.300 3.670 1230 ---- 4.020 3.810 3.810 4.170 0.320 3.850 1235 ---- 4.220 4.000 4.000 4.370 0.330 4.040 1240 ---- 4.440 4.200 4.200 4.580 0.340 4.240 1245 ---- 4.660 4.410 4.410 4.810 0.360 4.450 1250 ---- ---- 4.620 4.620 5.040 0.370 4.670 2 1255 ---- ---- ---- ---- 5.280 0.390 4.890 1260 ---- ---- ---- ---- 5.530 0.400 5.130 1265 ---- ---- ---- ---- 5.780 0.400 5.380 1270 ---- ---- ---- ---- 6.050 0.420 5.630 1275 ---- ---- ---- ---- 6.330 0.430 5.900 1280 ---- ---- ---- ---- 6.620 0.450 6.170 1285 ---- ---- ---- ---- 6.910 0.450 6.460 1290 ---- ---- ---- ---- 7.220 0.470 6.750 1295 ---- ---- ---- ---- 7.530 0.480 7.050 1300 ---- ---- ---- ---- 7.860 0.500 7.360 1305 ---- ---- ---- ---- 8.190 0.510 7.680 1310 ---- ---- ---- ---- 8.530 0.520 8.010 1315 ---- ---- ---- ---- 8.880 0.530 8.350 1320 ---- ---- ---- ---- 9.230 0.540 8.690 1325 ---- ---- ---- ---- 9.590 0.540 9.050 1330 ---- ---- ---- ---- 9.960 0.550 9.410 1335 ---- ---- ---- ---- 10.340 0.570 9.770 1340 ---- ---- ---- ---- 10.720 0.570 10.150 1345 ---- ---- ---- ---- 11.110 0.590 10.520 1350 ---- ---- ---- ---- 11.500 0.590 10.910 1360 ---- ---- ---- ---- 12.300 0.610 11.690 1370 ---- ---- ---- ---- 13.120 0.630 12.490 1380 ---- ---- ---- ---- 13.950 0.640 13.310 1390 ---- ---- ---- ---- 14.790 0.650 14.140 1400 ---- ---- ---- ---- 15.640 0.660 14.980 1410 ---- ---- ---- ---- 16.510 0.670 15.840 1420 ---- ---- ---- ---- 17.380 0.680 16.700 1430 ---- ---- ---- ---- 18.270 0.690 17.580 1440 ---- ---- ---- ---- 19.160 0.700 18.460 1450 ---- ---- ---- ---- 20.050 0.700 19.350 1460 ---- ---- ---- ---- 20.960 0.710 20.250 1470 ---- ---- ---- ---- 21.860 0.710 21.150 1480 ---- ---- ---- ---- 22.780 0.720 22.060 1490 ---- ---- ---- ---- 23.690 0.720 22.970 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.600 0.040 0.560 1010 ---- ---- ---- ---- 0.660 0.050 0.610 1020 ---- ---- ---- ---- 0.720 0.060 0.660 1030 ---- ---- ---- ---- 0.780 0.060 0.720 1040 ---- ---- ---- ---- 0.850 0.070 0.780 1050 ---- ---- ---- ---- 0.920 0.070 0.850 1060 ---- ---- ---- ---- 1.010 0.080 0.930 1070 ---- ---- ---- ---- 1.100 0.090 1.010 1080 ---- ---- ---- ---- 1.200 0.090 1.110 1090 ---- ---- ---- ---- 1.310 0.100 1.210 1100 ---- ---- ---- ---- 1.440 0.110 1.330 1110 ---- ---- ---- ---- 1.570 0.120 1.450 1120 ---- ---- ---- ---- 1.720 0.130 1.590 1130 ---- ---- ---- ---- 1.890 0.140 1.750 1140 ---- ---- ---- ---- 2.070 0.150 1.920 1145 ---- ---- ---- ---- 2.170 0.160 2.010 1150 ---- ---- ---- ---- 2.270 0.170 2.100 1155 ---- ---- ---- ---- 2.370 0.170 2.200 1160 ---- ---- ---- ---- 2.480 0.180 2.300 1165 ---- ---- ---- ---- 2.590 0.190 2.400 1170 ---- ---- ---- ---- 2.710 0.200 2.510 1175 ---- ---- ---- ---- 2.830 0.210 2.620 1180 ---- ---- ---- ---- 2.950 0.220 2.730 1185 ---- ---- ---- ---- 3.080 0.230 2.850 1190 ---- ---- ---- ---- 3.210 0.240 2.970 1195 ---- ---- ---- ---- 3.340 0.240 3.100 1200 ---- ---- ---- ---- 3.480 0.250 3.230 1205 ---- ---- ---- ---- 3.630 0.260 3.370 1210 ---- ---- ---- ---- 3.780 0.270 3.510 1215 ---- ---- ---- ---- 3.940 0.280 3.660 1220 ---- ---- ---- ---- 4.110 0.290 3.820 1225 ---- ---- ---- ---- 4.280 0.300 3.980 1230 ---- ---- ---- ---- 4.460 0.310 4.150 1235 ---- ---- ---- ---- 4.650 0.320 4.330 1240 ---- ---- ---- ---- 4.850 0.330 4.520 1245 ---- ---- ---- ---- 5.060 0.340 4.720 1250 ---- ---- ---- ---- 5.280 0.360 4.920 1255 ---- ---- ---- ---- 5.500 0.360 5.140 1260 ---- ---- ---- ---- 5.740 0.380 5.360 1265 ---- ---- ---- ---- 5.990 0.390 5.600 1270 ---- ---- ---- ---- 6.250 0.400 5.850 1275 ---- ---- ---- ---- 6.510 0.410 6.100 1280 ---- ---- ---- ---- 6.790 0.420 6.370 1285 ---- ---- ---- ---- 7.070 0.430 6.640 1290 ---- ---- ---- ---- 7.370 0.450 6.920 1295 ---- ---- ---- ---- 7.670 0.460 7.210 1300 ---- ---- ---- ---- 7.980 0.460 7.520 1305 ---- ---- ---- ---- 8.300 0.480 7.820 1310 ---- ---- ---- ---- 8.630 0.490 8.140 1315 ---- ---- ---- ---- 8.970 0.500 8.470 1320 ---- ---- ---- ---- 9.310 0.510 8.800 1325 ---- ---- ---- ---- 9.660 0.520 9.140 1330 ---- ---- ---- ---- 10.020 0.530 9.490 1335 ---- ---- ---- ---- 10.380 0.530 9.850 1340 ---- ---- ---- ---- 10.750 0.540 10.210 1350 ---- ---- ---- ---- 11.510 0.560 10.950 1360 ---- ---- ---- ---- 12.290 0.570 11.720 1370 ---- ---- ---- ---- 13.090 0.590 12.500 1380 ---- ---- ---- ---- 13.910 0.610 13.300 1390 ---- ---- ---- ---- 14.740 0.620 14.120 1400 ---- ---- ---- ---- 15.580 0.620 14.960 1410 ---- ---- ---- ---- 16.440 0.640 15.800 1420 ---- ---- ---- ---- 17.300 0.640 16.660 1430 ---- ---- ---- ---- 18.170 0.650 17.520 1440 ---- ---- ---- ---- 19.050 0.660 18.390 1450 ---- ---- ---- ---- 19.940 0.670 19.270 1460 ---- ---- ---- ---- 20.830 0.670 20.160 1470 ---- ---- ---- ---- 21.730 0.680 21.050 1480 ---- ---- ---- ---- 22.630 0.680 21.950 1490 ---- ---- ---- ---- 23.530 0.680 22.850 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.080 0.070 1.010 1050 ---- ---- ---- ---- 1.170 0.080 1.090 1060 ---- ---- ---- ---- 1.270 0.080 1.190 1070 ---- ---- ---- ---- 1.380 0.090 1.290 1080 ---- ---- ---- ---- 1.500 0.110 1.390 1090 ---- ---- ---- ---- 1.620 0.110 1.510 1100 ---- ---- ---- ---- 1.760 0.120 1.640 1110 ---- ---- ---- ---- 1.900 0.130 1.770 1120 ---- ---- ---- ---- 2.060 0.140 1.920 1130 ---- ---- ---- ---- 2.220 0.140 2.080 1140 ---- ---- ---- ---- 2.400 0.160 2.240 1150 ---- ---- ---- ---- 2.600 0.170 2.430 1160 ---- ---- ---- ---- 2.810 0.190 2.620 1170 ---- ---- ---- ---- 3.040 0.200 2.840 1180 ---- ---- ---- ---- 3.280 0.210 3.070 1185 ---- ---- ---- ---- 3.410 0.220 3.190 1190 ---- ---- ---- ---- 3.550 0.230 3.320 1195 ---- ---- ---- ---- 3.690 0.240 3.450 1200 ---- ---- ---- ---- 3.840 0.250 3.590 1205 ---- ---- ---- ---- 3.990 0.250 3.740 1210 ---- ---- ---- ---- 4.150 0.260 3.890 1215 ---- ---- ---- ---- 4.320 0.270 4.050 1220 ---- ---- ---- ---- 4.490 0.280 4.210 1225 ---- ---- ---- ---- 4.670 0.290 4.380 1230 ---- ---- ---- ---- 4.850 0.290 4.560 1235 ---- ---- ---- ---- 5.050 0.310 4.740 1240 ---- ---- ---- ---- 5.250 0.320 4.930 1245 ---- ---- ---- ---- 5.460 0.330 5.130 1250 ---- ---- ---- ---- 5.670 0.330 5.340 1255 ---- ---- ---- ---- 5.900 0.350 5.550 1260 ---- ---- ---- ---- 6.130 0.360 5.770 1265 ---- ---- ---- ---- 6.370 0.370 6.000 1270 ---- ---- ---- ---- 6.620 0.380 6.240 1275 ---- ---- ---- ---- 6.870 0.380 6.490 1280 ---- ---- ---- ---- 7.140 0.400 6.740 1285 ---- ---- ---- ---- 7.420 0.410 7.010 1290 ---- ---- ---- ---- 7.700 0.420 7.280 1295 ---- ---- ---- ---- 7.990 0.430 7.560 1300 ---- ---- ---- ---- 8.290 0.440 7.850 1305 ---- ---- ---- ---- 8.600 0.450 8.150 1310 ---- ---- ---- ---- 8.920 0.460 8.460 1315 ---- ---- ---- ---- 9.240 0.460 8.780 1320 ---- ---- ---- ---- 9.580 0.480 9.100 1325 ---- ---- ---- ---- 9.920 0.490 9.430 1330 ---- ---- ---- ---- 10.260 0.490 9.770 1335 ---- ---- ---- ---- 10.620 0.500 10.120 1340 ---- ---- ---- ---- 10.980 0.510 10.470 1350 ---- ---- ---- ---- 11.710 0.520 11.190 1360 ---- ---- ---- ---- 12.470 0.530 11.940 1370 ---- ---- ---- ---- 13.250 0.550 12.700 1380 ---- ---- ---- ---- 14.050 0.560 13.490 1390 ---- ---- ---- ---- 14.860 0.570 14.290 1400 ---- ---- ---- ---- 15.680 0.580 15.100 1410 ---- ---- ---- ---- 16.520 0.590 15.930 1420 ---- ---- ---- ---- 17.370 0.610 16.760 1430 ---- ---- ---- ---- 18.220 0.610 17.610 1440 ---- ---- ---- ---- 19.080 0.620 18.460 1450 ---- ---- ---- ---- 19.950 0.630 19.320 1460 ---- ---- ---- ---- 20.820 0.630 20.190 1470 ---- ---- ---- ---- 21.700 0.630 21.070 1480 ---- ---- ---- ---- 22.590 0.640 21.950 GBU SEP25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.330 0.080 1.250 1050 ---- ---- ---- ---- 1.430 0.080 1.350 1060 ---- ---- ---- ---- 1.540 0.090 1.450 1070 ---- ---- ---- ---- 1.660 0.100 1.560 1080 ---- ---- ---- ---- 1.780 0.100 1.680 1090 ---- ---- ---- ---- 1.920 0.120 1.800 1100 ---- ---- ---- ---- 2.060 0.120 1.940 1110 ---- ---- ---- ---- 2.210 0.130 2.080 1120 ---- ---- ---- ---- 2.380 0.140 2.240 1130 ---- ---- ---- ---- 2.550 0.150 2.400 1140 ---- ---- ---- ---- 2.740 0.160 2.580 1150 ---- ---- ---- ---- 2.940 0.170 2.770 1160 ---- ---- ---- ---- 3.150 0.180 2.970 1170 ---- ---- ---- ---- 3.380 0.190 3.190 1180 ---- ---- ---- ---- 3.630 0.210 3.420 1190 ---- ---- ---- ---- 3.900 0.220 3.680 1195 ---- ---- ---- ---- 4.040 0.230 3.810 1200 ---- ---- ---- ---- 4.190 0.240 3.950 1205 ---- ---- ---- ---- 4.340 0.240 4.100 1210 ---- ---- ---- ---- 4.500 0.250 4.250 1215 ---- ---- ---- ---- 4.670 0.260 4.410 1220 ---- ---- ---- ---- 4.840 0.270 4.570 1225 ---- ---- ---- ---- 5.020 0.280 4.740 1230 ---- ---- ---- ---- 5.200 0.280 4.920 1235 ---- ---- ---- ---- 5.390 0.290 5.100 1240 ---- ---- ---- ---- 5.590 0.300 5.290 1245 ---- ---- ---- ---- 5.800 0.320 5.480 1250 ---- ---- ---- ---- 6.010 0.320 5.690 1255 ---- ---- ---- ---- 6.230 0.330 5.900 1260 ---- ---- ---- ---- 6.450 0.330 6.120 1265 ---- ---- ---- ---- 6.690 0.350 6.340 1270 ---- ---- ---- ---- 6.930 0.350 6.580 1275 ---- ---- ---- ---- 7.180 0.360 6.820 1280 ---- ---- ---- ---- 7.440 0.370 7.070 1285 ---- ---- ---- ---- 7.710 0.380 7.330 1290 ---- ---- ---- ---- 7.990 0.390 7.600 1295 ---- ---- ---- ---- 8.270 0.400 7.870 1300 ---- ---- ---- ---- 8.570 0.410 8.160 1310 ---- ---- ---- ---- 9.180 0.430 8.750 1320 ---- ---- ---- ---- 9.820 0.450 9.370 1330 ---- ---- ---- ---- 10.490 0.460 10.030 1340 ---- ---- ---- ---- 11.180 0.470 10.710 1350 ---- ---- ---- ---- 11.900 0.490 11.410 1360 ---- ---- ---- ---- 12.640 0.500 12.140 1370 ---- ---- ---- ---- 13.410 0.520 12.890 1380 ---- ---- ---- ---- 14.180 0.520 13.660 1390 ---- ---- ---- ---- 14.980 0.540 14.440 1400 ---- ---- ---- ---- 15.780 0.550 15.230 1410 ---- ---- ---- ---- 16.600 0.560 16.040 1420 ---- ---- ---- ---- 17.430 0.570 16.860 1430 ---- ---- ---- ---- 18.260 0.570 17.690 1440 ---- ---- ---- ---- 19.110 0.580 18.530 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1150 ---- 9.910 9.010 9.910 9.010 -0.840 9.850 1155 ---- 9.410 8.510 9.410 8.510 -0.840 9.350 1160 ---- 8.910 8.020 8.910 8.010 -0.850 8.860 1165 ---- 8.420 7.520 8.420 7.510 -0.850 8.360 1170 ---- 7.920 7.020 7.920 7.020 -0.840 7.860 1175 ---- 7.420 6.530 7.420 6.520 -0.840 7.360 1180 ---- 6.930 6.030 6.930 6.030 -0.840 6.870 1185 ---- 6.430 5.540 6.430 5.530 -0.840 6.370 1190 ---- 5.940 5.050 5.940 5.040 -0.840 5.880 1195 ---- 5.440 4.550 5.440 4.550 -0.830 5.380 1200 ---- 4.950 4.070 4.950 4.070 -0.820 4.890 1205 ---- 4.460 3.590 4.460 3.590 -0.820 4.410 1210 ---- 3.980 3.120 3.980 3.120 -0.810 3.930 1215 ---- 3.500 2.660 3.500 2.670 -0.790 3.460 1220 ---- 3.040 2.230 3.040 2.230 -0.770 3.000 1225 ---- 2.590 1.820 2.590 1.820 -0.740 2.560 1227 ---- 2.380 1.620 2.380 1.630 -0.720 2.350 1230 ---- 2.170 1.440 2.170 1.450 -0.690 2.140 1232 ---- 1.970 1.270 1.970 1.280 -0.660 1.940 1235 ---- 1.770 1.110 1.770 1.120 -0.630 1.750 1237 ---- 1.580 0.970 1.580 0.970 -0.600 1.570 1240 ---- 1.410 0.840 1.410 0.840 -0.550 1.390 1242 ---- 1.240 0.710 1.240 0.720 -0.510 1.230 1245 ---- 1.090 0.600 1.090 0.610 -0.460 1.070 1247 ---- 0.950 0.500 0.950 0.510 -0.420 0.930 1250 ---- 0.830 0.420 0.830 0.420 -0.380 0.800 1252 ---- 0.730 0.350 0.730 0.340 -0.340 0.680 1255 ---- 0.620 0.280 0.620 0.280 -0.300 0.580 4 1257 ---- 0.520 0.230 0.520 0.220 -0.270 0.490 1260 ---- 0.430 0.180 0.430 0.180 -0.230 0.410 1262 ---- 0.350 0.150 0.350 0.140 -0.190 0.330 1265 ---- 0.290 0.120 0.290 0.110 -0.160 0.270 1267 ---- 0.230 0.090 0.230 0.090 -0.130 0.220 1270 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1272 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1275 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1277 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1280 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1282 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1287 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1290 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1292 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 3 1195 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1205 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1210 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1215 ---- 0.130 ---- 0.130 0.150 0.060 0.090 3 1220 ---- 0.200 0.120 0.120 0.210 0.080 0.130 1225 ---- 0.290 0.170 0.170 0.300 0.110 0.190 1227 ---- 0.350 0.210 0.210 0.360 0.140 0.220 1230 ---- 0.420 0.240 0.240 0.420 0.150 0.270 1232 ---- 0.500 0.290 0.290 0.500 0.180 0.320 1235 ---- 0.590 0.340 0.340 0.590 0.220 0.370 1237 ---- 0.700 0.400 0.400 0.700 0.260 0.440 1240 ---- 0.810 0.470 0.470 0.810 0.290 0.520 1242 ---- 0.940 0.550 0.550 0.940 0.340 0.600 1245 ---- 1.080 0.630 0.630 1.070 0.380 0.690 1247 ---- 1.230 0.740 0.740 1.220 0.420 0.800 1250 ---- 1.400 0.850 0.850 1.390 0.470 0.920 1252 ---- 1.580 1.010 1.010 1.560 0.510 1.050 1255 ---- 1.740 1.150 1.150 1.740 0.540 1.200 1257 ---- 1.940 1.310 1.310 1.940 0.590 1.350 1 1260 ---- 2.140 1.470 1.470 2.140 0.620 1.520 489 1262 ---- 2.350 1.650 1.650 2.350 0.650 1.700 1 1265 ---- 2.570 1.830 1.830 2.570 0.680 1.890 1267 ---- 2.800 2.030 2.030 2.800 0.710 2.090 1270 ---- 3.030 2.230 2.230 3.030 0.740 2.290 1272 ---- 3.260 2.450 2.450 3.270 0.770 2.500 1275 ---- 3.500 2.670 2.670 3.500 0.770 2.730 1277 ---- 3.740 2.890 2.890 3.740 0.790 2.950 1280 ---- 3.980 3.120 3.120 3.990 0.810 3.180 1282 ---- 4.230 3.360 3.360 4.230 0.810 3.420 1285 ---- 4.470 3.600 3.600 4.470 0.810 3.660 1287 ---- 4.720 3.840 3.840 4.720 0.820 3.900 1290 ---- 4.970 4.080 4.080 4.970 0.830 4.140 5 1292 ---- 5.210 4.320 4.320 5.210 0.830 4.380 1295 ---- 5.460 4.570 4.570 5.460 0.830 4.630 1300 ---- 5.960 5.060 5.060 5.950 0.830 5.120 1305 ---- 6.450 5.560 5.560 6.450 0.840 5.610 1310 ---- 6.950 6.050 6.050 6.950 0.840 6.110 1315 ---- 7.450 6.550 6.550 7.450 0.850 6.600 1320 ---- 7.950 7.050 7.050 7.950 0.850 7.100 1325 ---- 8.450 7.550 7.550 8.450 0.850 7.600 1330 ---- 8.940 8.050 8.050 8.950 0.850 8.100 1335 ---- 9.440 8.540 8.540 9.450 0.850 8.600 1340 ---- 9.940 9.040 9.040 9.940 0.850 9.090 1345 ---- 10.440 9.540 9.540 10.440 0.850 9.590 1350 ---- 10.940 10.040 10.040 10.940 0.850 10.090 1355 ---- 11.440 10.540 10.540 11.440 0.850 10.590 1360 ---- 11.940 11.040 11.040 11.940 0.850 11.090 1365 ---- 12.430 11.530 11.530 12.440 0.850 11.590 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1155 ---- 9.410 8.510 9.410 8.510 -0.830 9.340 1160 ---- 8.910 8.010 8.910 8.010 -0.840 8.850 1165 ---- 8.410 7.520 8.410 7.520 -0.840 8.360 1170 ---- 7.920 7.020 7.920 7.020 -0.840 7.860 1175 ---- 7.420 6.530 7.420 6.530 -0.840 7.370 1180 ---- 6.930 6.040 6.930 6.040 -0.830 6.870 1185 ---- 6.440 5.550 6.440 5.550 -0.830 6.380 1190 ---- 5.950 5.060 5.950 5.060 -0.830 5.890 1195 ---- 5.460 4.580 5.460 4.580 -0.820 5.400 1200 ---- 4.970 4.100 4.970 4.100 -0.820 4.920 1205 ---- 4.490 3.630 4.490 3.640 -0.810 4.450 1210 ---- 4.020 3.180 4.020 3.180 -0.800 3.980 1215 ---- 3.560 2.740 3.560 2.740 -0.780 3.520 1220 ---- 3.110 2.320 3.110 2.330 -0.740 3.070 1225 ---- 2.680 1.920 2.680 1.940 -0.700 2.640 1227 ---- ---- 1.740 1.740 1.760 -0.680 2.440 1230 ---- 2.270 1.570 2.270 1.580 -0.660 2.240 1232 ---- 2.070 1.400 2.070 1.420 -0.630 2.050 1235 ---- 1.890 1.250 1.890 1.260 -0.610 1.870 1237 ---- 1.710 1.110 1.710 1.120 -0.570 1.690 1240 ---- 1.540 0.970 1.540 0.980 -0.540 1.520 1242 ---- 1.380 0.850 1.380 0.850 -0.510 1.360 1245 ---- 1.230 0.740 1.230 0.740 -0.470 1.210 1247 ---- 1.090 0.630 1.090 0.630 -0.440 1.070 1250 ---- 0.980 0.540 0.980 0.540 -0.400 0.940 1252 ---- 0.880 0.460 0.880 0.460 -0.360 0.820 1255 ---- 0.760 0.390 0.760 0.390 -0.320 0.710 1257 ---- 0.660 0.330 0.660 0.320 -0.290 0.610 1260 ---- 0.570 0.270 0.570 0.270 -0.250 0.520 1262 ---- 0.480 0.230 0.480 0.220 -0.230 0.450 1265 ---- 0.410 0.190 0.410 0.180 -0.200 0.380 1267 ---- 0.340 0.160 0.340 0.150 -0.170 0.320 1270 ---- 0.280 0.130 0.280 0.120 -0.150 0.270 1275 ---- 0.190 0.090 0.190 0.080 -0.100 0.180 1280 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1285 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1290 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.030 0.010 0.020 1185 ---- ---- ---- ---- 0.040 0.010 0.030 1190 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1195 ---- ---- ---- ---- 0.070 0.020 0.050 1200 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1205 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1210 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1215 ---- 0.210 0.140 0.140 0.220 0.070 0.150 1220 ---- 0.300 0.190 0.190 0.310 0.110 0.200 1225 ---- 0.410 0.260 0.260 0.420 0.150 0.270 1227 ---- 0.480 0.300 0.300 0.480 0.160 0.320 1230 ---- 0.550 0.340 0.340 0.560 0.190 0.370 1232 ---- 0.640 0.390 0.390 0.640 0.210 0.430 1235 ---- 0.730 0.450 0.450 0.730 0.240 0.490 1237 ---- 0.840 0.520 0.520 0.840 0.270 0.570 1240 ---- 0.950 0.590 0.590 0.950 0.300 0.650 1242 ---- 1.080 0.680 0.680 1.070 0.340 0.730 1245 ---- 1.220 0.770 0.770 1.210 0.380 0.830 1247 ---- 1.370 0.870 0.870 1.350 0.410 0.940 1250 ---- 1.520 0.990 0.990 1.510 0.460 1.050 1252 ---- 1.690 1.150 1.150 1.670 0.490 1.180 1255 ---- 1.870 1.290 1.290 1.850 0.520 1.330 1257 ---- 2.040 1.440 1.440 2.040 0.560 1.480 1260 ---- 2.230 1.590 1.590 2.230 0.590 1.640 1262 ---- 2.430 1.760 1.760 2.440 0.630 1.810 1265 ---- 2.640 1.940 1.940 2.640 0.650 1.990 1267 ---- 2.860 2.130 2.130 2.860 0.680 2.180 1270 ---- 3.080 2.320 2.320 3.080 0.700 2.380 1275 ---- 3.540 2.730 2.730 3.540 0.750 2.790 1280 ---- 4.010 3.170 3.170 4.010 0.780 3.230 1285 ---- 4.490 3.630 3.630 4.480 0.790 3.690 1290 ---- 4.970 4.100 4.100 4.970 0.810 4.160 1295 ---- 5.460 4.580 4.580 5.460 0.820 4.640 1300 ---- 5.960 5.070 5.070 5.950 0.830 5.120 1305 ---- 6.450 5.560 5.560 6.450 0.840 5.610 1310 ---- 6.950 6.050 6.050 6.940 0.840 6.100 1315 ---- 7.440 6.550 6.550 7.440 0.850 6.590 1320 ---- 7.940 7.040 7.040 7.940 0.850 7.090 1325 ---- 8.440 7.540 7.540 8.440 0.850 7.590 1330 ---- 8.930 8.040 8.040 8.940 0.850 8.090 1335 ---- 9.430 8.530 8.530 9.440 0.850 8.590 1340 ---- 9.930 9.030 9.030 9.930 0.840 9.090 1345 ---- 10.430 9.530 9.530 10.430 0.850 9.580 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1150 ---- 9.930 9.030 9.930 9.020 -0.850 9.870 1155 ---- 9.430 8.530 9.430 8.530 -0.840 9.370 1160 ---- 8.930 8.030 8.930 8.030 -0.840 8.870 1165 ---- 8.430 7.530 8.430 7.530 -0.840 8.370 1170 ---- 7.930 7.030 7.930 7.030 -0.840 7.870 1175 ---- 7.430 6.530 7.430 6.530 -0.840 7.370 1180 ---- 6.930 6.030 6.930 6.030 -0.850 6.880 1185 ---- 6.430 5.530 6.430 5.530 -0.850 6.380 1190 ---- 5.930 5.030 5.930 5.030 -0.850 5.880 1195 ---- 5.430 4.530 5.430 4.530 -0.850 5.380 1200 ---- 4.930 4.030 4.930 4.030 -0.850 4.880 1205 ---- 4.430 3.530 4.430 3.530 -0.850 4.380 1210 ---- 3.930 3.030 3.930 3.030 -0.850 3.880 1215 ---- 3.430 2.530 3.430 2.530 -0.850 3.380 1220 ---- 2.940 2.040 2.940 2.030 -0.850 2.880 1225 ---- 2.440 1.540 2.440 1.540 -0.840 2.380 1227 ---- 2.190 1.300 2.190 1.300 -0.840 2.140 1230 ---- 1.950 1.060 1.950 1.060 -0.830 1.890 1232 ---- 1.700 0.840 1.700 0.840 -0.810 1.650 1235 ---- 1.460 0.610 1.460 0.640 -0.770 1.410 1237 ---- 1.220 0.440 1.220 0.450 -0.740 1.190 1240 ---- 1.000 0.290 1.000 0.300 -0.670 0.970 1242 ---- 0.790 0.190 0.790 0.190 -0.580 0.770 1245 ---- 0.600 0.110 0.600 0.110 -0.480 0.590 1247 ---- ---- 0.060 0.060 0.060 -0.370 0.430 1250 ---- 0.320 0.040 0.320 0.030 -0.270 0.300 149 1252 ---- 0.230 0.030 0.230 0.010 -0.180 0.190 3 1255 ---- 0.140 0.020 0.140 -0.120 0.120 1257 ---- 0.080 0.020 0.080 -0.070 0.070 1260 ---- ---- 0.020 0.020 -0.040 0.040 1262 ---- ---- 0.010 0.010 -0.020 0.020 1265 ---- ---- ---- ---- -0.010 0.010 21 1267 ---- ---- ---- ---- -0.010 0.010 3 1270 ---- ---- ---- ---- 0.000 CAB 5 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 220 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 10 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 12 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1227 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.030 0.020 0.010 23 1232 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1235 ---- 0.110 0.030 0.030 0.110 0.070 0.040 1 1237 ---- 0.180 0.050 0.050 0.170 0.110 0.060 1240 ---- 0.280 0.070 0.070 0.270 0.180 0.090 1 1242 0.110 0.430 0.110 0.420 0.410 0.270 4 0.140 1245 ---- 0.580 0.170 0.170 0.580 0.370 0.210 1247 ---- 0.780 0.250 0.250 0.780 0.480 0.300 2 1250 0.980 1.000 0.350 0.790 1.000 0.580 1 0.420 2 1252 ---- 1.230 0.510 0.510 1.230 0.670 0.560 1255 ---- 1.480 0.680 0.680 1.470 0.730 0.740 1257 ---- 1.720 0.880 0.880 1.720 0.780 0.940 32 1260 ---- 1.970 1.100 1.100 1.970 0.810 1.160 1262 ---- 2.220 1.330 1.330 2.220 0.830 1.390 178 1265 ---- 2.470 1.570 1.570 2.470 0.840 1.630 16 1267 ---- 2.720 1.820 1.820 2.720 0.840 1.880 32 1270 ---- 2.970 2.070 2.070 2.970 0.850 2.120 1272 ---- 3.220 2.320 2.320 3.220 0.850 2.370 1275 ---- 3.470 2.560 2.560 3.470 0.850 2.620 1277 ---- 3.720 2.810 2.810 3.720 0.850 2.870 1280 ---- 3.970 3.060 3.060 3.970 0.850 3.120 1282 ---- 4.220 3.310 3.310 4.220 0.850 3.370 1285 ---- 4.470 3.560 3.560 4.470 0.850 3.620 1287 ---- 4.720 3.810 3.810 4.720 0.850 3.870 1290 ---- 4.970 4.060 4.060 4.970 0.850 4.120 1292 ---- 5.210 4.310 4.310 5.220 0.850 4.370 1295 ---- 5.460 4.560 4.560 5.470 0.850 4.620 1300 ---- 5.960 5.060 5.060 5.970 0.850 5.120 1305 ---- 6.460 5.560 5.560 6.470 0.850 5.620 1310 ---- 6.960 6.060 6.060 6.970 0.850 6.120 1315 ---- 7.460 6.560 6.560 7.470 0.850 6.620 1320 ---- 7.960 7.060 7.060 7.970 0.860 7.110 1325 ---- 8.460 7.560 7.560 8.470 0.860 7.610 1330 ---- 8.960 8.060 8.060 8.960 0.850 8.110 1335 ---- 9.460 8.560 8.560 9.460 0.850 8.610 1340 ---- 9.960 9.060 9.060 9.960 0.850 9.110 1345 ---- 10.460 9.560 9.560 10.460 0.850 9.610 1350 ---- 10.960 10.060 10.060 10.960 0.850 10.110 1355 ---- 11.460 10.560 10.560 11.460 0.850 10.610 1360 ---- 11.960 11.060 11.060 11.960 0.850 11.110 1365 ---- 12.460 11.560 11.560 12.460 0.850 11.610 1370 ---- 12.960 12.060 12.060 12.960 0.850 12.110 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1150 ---- 9.920 9.020 9.920 9.020 -0.840 9.860 1155 ---- 9.420 8.520 9.420 8.520 -0.840 9.360 1160 ---- 8.920 8.020 8.920 8.020 -0.840 8.860 1165 ---- 8.420 7.520 8.420 7.530 -0.840 8.370 1170 ---- 7.920 7.020 7.920 7.030 -0.840 7.870 1175 ---- 7.430 6.530 7.430 6.530 -0.840 7.370 1180 ---- 6.930 6.030 6.930 6.030 -0.840 6.870 1185 ---- 6.430 5.530 6.430 5.540 -0.830 6.370 1190 ---- 5.930 5.040 5.930 5.040 -0.840 5.880 1195 ---- 5.440 4.540 5.440 4.550 -0.830 5.380 1200 ---- 4.940 4.050 4.940 4.050 -0.840 4.890 1205 ---- 4.450 3.560 4.450 3.560 -0.830 4.390 1210 ---- 3.950 3.070 3.950 3.080 -0.820 3.900 1215 ---- 3.470 2.600 3.470 2.600 -0.820 3.420 1220 ---- 2.990 2.140 2.990 2.150 -0.790 2.940 1225 ---- 2.520 1.710 2.520 1.720 -0.760 2.480 1227 ---- 2.290 1.510 2.290 1.520 -0.730 2.250 1230 ---- 2.070 1.300 2.070 1.330 -0.710 2.040 1232 ---- 1.860 1.120 1.860 1.150 -0.680 1.830 1235 1.000 1.660 0.960 1.070 0.980 -0.650 55 1.630 1237 0.850 1.460 0.810 0.910 0.820 -0.620 29 1.440 1240 ---- 1.270 0.680 1.270 0.680 -0.580 1.260 1242 ---- 1.100 0.560 1.100 0.560 -0.530 1.090 1245 ---- 0.940 0.460 0.940 0.450 -0.480 0.930 1247 ---- 0.800 0.370 0.800 0.360 -0.430 0.790 1250 ---- 0.680 0.290 0.680 0.290 -0.370 0.660 1252 ---- 0.580 0.230 0.580 0.220 -0.320 0.540 1255 ---- 0.470 0.180 0.470 0.170 -0.270 0.440 1257 ---- 0.380 0.130 0.380 0.130 -0.220 0.350 1260 ---- 0.300 0.100 0.300 0.100 -0.180 0.280 1262 ---- 0.230 0.080 0.230 0.070 -0.150 0.220 1265 ---- ---- 0.060 0.060 0.050 -0.120 0.170 1267 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1270 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1272 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1275 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1277 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1280 ---- ---- ---- ---- 0.010 -0.020 0.030 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.020 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1205 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1210 0.030 0.050 0.030 0.050 0.050 0.020 400 0.030 1215 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1220 ---- 0.110 0.060 0.060 0.120 0.050 0.070 1225 ---- 0.180 ---- 0.180 0.190 0.090 0.100 1227 ---- 0.230 0.120 0.120 0.240 0.110 0.130 1230 ---- 0.290 0.150 0.150 0.300 0.140 0.160 1232 ---- 0.370 0.190 0.190 0.370 0.170 0.200 1235 ---- 0.450 0.230 0.230 0.450 0.200 0.250 1237 ---- 0.550 0.280 0.280 0.540 0.230 0.310 1240 ---- 0.670 0.340 0.340 0.650 0.270 0.380 1242 ---- 0.800 0.410 0.410 0.780 0.320 0.460 1245 ---- 0.940 0.490 0.490 0.920 0.370 0.550 1 1 1247 ---- 1.110 0.590 0.590 1.080 0.420 0.660 1250 ---- 1.280 0.700 0.700 1.250 0.470 0.780 1252 ---- 1.440 0.870 0.870 1.440 0.530 0.910 1255 ---- 1.640 1.010 1.010 1.640 0.580 1.060 50 1257 ---- 1.850 1.170 1.170 1.850 0.630 1.220 1260 ---- 2.060 1.350 1.350 2.070 0.670 1.400 1262 ---- 2.290 1.530 1.530 2.290 0.700 1.590 1265 ---- 2.520 1.730 1.730 2.520 0.730 1.790 1267 ---- 2.750 1.940 1.940 2.760 0.760 2.000 1270 ---- 2.990 2.160 2.160 2.990 0.770 2.220 1272 ---- 3.240 2.380 2.380 3.240 0.800 2.440 1275 ---- 3.480 2.610 2.610 3.480 0.810 2.670 1277 ---- 3.730 2.850 2.850 3.720 0.810 2.910 1280 ---- 3.970 3.090 3.090 3.970 0.820 3.150 1282 ---- 4.220 3.330 3.330 4.210 0.820 3.390 1285 ---- 4.470 3.580 3.580 4.460 0.830 3.630 1287 ---- 4.720 3.820 3.820 4.710 0.830 3.880 1290 ---- 4.960 4.070 4.070 4.960 0.840 4.120 1292 ---- 5.210 4.320 4.320 5.210 0.840 4.370 1295 ---- 5.460 4.560 4.560 5.460 0.850 4.610 1300 ---- 5.960 5.060 5.060 5.960 0.850 5.110 1305 ---- 6.460 5.560 5.560 6.460 0.850 5.610 1310 ---- 6.960 6.060 6.060 6.960 0.850 6.110 1315 ---- 7.460 6.560 6.560 7.460 0.850 6.610 1320 ---- 7.960 7.060 7.060 7.960 0.850 7.110 1325 ---- 8.450 7.550 7.550 8.460 0.850 7.610 1330 ---- 8.950 8.050 8.050 8.960 0.850 8.110 1335 ---- 9.450 8.550 8.550 9.450 0.840 8.610 1340 ---- 9.950 9.050 9.050 9.950 0.850 9.100 1345 ---- 10.450 9.550 9.550 10.450 0.850 9.600 1350 ---- 10.950 10.050 10.050 10.950 0.850 10.100 1355 ---- 11.450 10.550 10.550 11.450 0.850 10.600 1360 ---- 11.950 11.050 11.050 11.950 0.850 11.100 1365 ---- 12.450 11.550 11.550 12.450 0.850 11.600 1370 ---- 12.950 12.050 12.050 12.950 0.850 12.100 SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1150 ---- 9.930 9.230 9.930 9.210 -0.670 9.880 1155 ---- 9.430 8.730 9.430 8.710 -0.670 9.380 1160 ---- 8.930 8.230 8.930 8.210 -0.670 8.880 1165 ---- 8.430 7.730 8.430 7.710 -0.670 8.380 1170 ---- 7.930 7.230 7.930 7.210 -0.670 7.880 1175 ---- 7.430 6.730 7.430 6.710 -0.670 7.380 1180 ---- 6.930 6.230 6.930 6.210 -0.670 6.880 1185 ---- 6.430 5.730 6.430 5.710 -0.670 6.380 1190 ---- 5.930 5.230 5.930 5.210 -0.670 5.880 1195 ---- 5.430 4.730 5.430 4.710 -0.670 5.380 1200 ---- 4.930 4.230 4.930 4.210 -0.670 4.880 1205 ---- 4.430 3.730 4.430 3.710 -0.670 4.380 1210 ---- 3.930 3.230 3.930 3.210 -0.670 3.880 1215 ---- 3.430 2.730 3.430 2.710 -0.670 3.380 1220 ---- 2.930 2.230 2.930 2.210 -0.670 2.880 1225 ---- 2.430 1.730 2.430 1.710 -0.670 2.380 1227 ---- 2.180 1.480 2.180 1.460 -0.670 2.130 1230 ---- 1.930 1.230 1.930 1.210 -0.670 1.880 1232 ---- 1.690 0.980 1.690 0.960 -0.670 1.630 1235 ---- 1.440 0.730 1.440 0.710 -0.670 1.380 1237 ---- 1.190 0.480 1.190 0.460 -0.680 1.140 1240 ---- 0.940 0.240 0.940 0.210 -0.690 0.900 1242 ---- 0.700 0.010 0.700 0.000 -0.670 0.670 1245 ---- 0.470 0.010 0.470 0.000 -0.450 0.450 1247 0.120 0.150 0.010 0.010 0.000 -0.270 9 0.270 1 2 1250 0.130 0.130 0.010 0.010 0.000 -0.140 23 0.140 8 7 1252 0.010 0.010 0.010 0.010 0.000 -0.060 2 0.060 2 2 1255 ---- ---- 0.010 0.010 0.000 -0.020 1 0.020 1 1 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 0.000 CAB 2 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 1240 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1242 ---- 0.090 0.010 0.010 0.040 0.000 0.040 1 1 1245 0.070 0.280 0.040 0.040 0.290 0.220 20 0.070 2 2 1247 ---- 0.520 0.100 0.100 0.540 0.400 0.140 5 5 1250 ---- 0.770 0.200 0.200 0.790 0.530 0.260 1252 ---- 1.020 0.360 0.360 1.040 0.610 0.430 1255 ---- 1.270 0.580 0.580 1.290 0.650 0.640 1257 ---- 1.520 0.820 0.820 1.540 0.660 0.880 1260 ---- 1.770 1.070 1.070 1.790 0.670 1.120 1262 ---- 2.020 1.320 1.320 2.040 0.670 1.370 1265 ---- 2.270 1.570 1.570 2.290 0.670 1.620 1267 ---- 2.520 1.820 1.820 2.540 0.670 1.870 1270 ---- 2.770 2.070 2.070 2.790 0.670 2.120 1272 ---- 3.020 2.320 2.320 3.040 0.670 2.370 1275 ---- 3.270 2.570 2.570 3.290 0.670 2.620 1277 ---- 3.520 2.820 2.820 3.540 0.670 2.870 1280 ---- 3.770 3.070 3.070 3.790 0.670 3.120 1282 ---- 4.020 3.320 3.320 4.040 0.670 3.370 1285 ---- 4.270 3.570 3.570 4.290 0.670 3.620 1287 ---- 4.520 3.820 3.820 4.540 0.670 3.870 1290 ---- 4.770 4.070 4.070 4.790 0.670 4.120 1295 ---- 5.270 4.570 4.570 5.290 0.670 4.620 1300 ---- 5.770 5.070 5.070 5.790 0.670 5.120 1305 ---- 6.270 5.570 5.570 6.290 0.670 5.620 1310 ---- 6.770 6.070 6.070 6.790 0.670 6.120 1315 ---- 7.270 6.570 6.570 7.290 0.670 6.620 1320 ---- 7.770 7.070 7.070 7.790 0.670 7.120 1325 ---- 8.270 7.570 7.570 8.290 0.670 7.620 1330 ---- 8.770 8.070 8.070 8.790 0.670 8.120 1335 ---- 9.270 8.570 8.570 9.290 0.670 8.620 1340 ---- 9.770 9.070 9.070 9.790 0.670 9.120 1345 ---- 10.270 9.570 9.570 10.290 0.670 9.620 1350 ---- 10.770 10.070 10.070 10.790 0.670 10.120 1355 ---- 11.270 10.570 10.570 11.290 0.670 10.620 1360 ---- 11.770 11.070 11.070 11.790 0.670 11.120 SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 9.920 9.020 9.920 9.020 -0.850 9.870 1155 ---- 9.420 8.520 9.420 8.520 -0.850 9.370 1160 ---- 8.930 8.020 8.930 8.020 -0.850 8.870 1165 ---- 8.430 7.530 8.430 7.520 -0.850 8.370 1170 ---- 7.930 7.030 7.930 7.020 -0.850 7.870 1175 ---- 7.430 6.530 7.430 6.520 -0.850 7.370 1180 ---- 6.930 6.030 6.930 6.020 -0.850 6.870 1185 ---- 6.430 5.530 6.430 5.520 -0.850 6.370 1190 ---- 5.930 5.030 5.930 5.020 -0.850 5.870 1195 ---- 5.430 4.540 5.430 4.530 -0.840 5.370 1200 ---- 4.940 4.040 4.940 4.030 -0.840 4.870 1205 ---- 4.440 3.550 4.440 3.540 -0.840 4.380 1210 ---- 3.950 3.060 3.950 3.060 -0.830 3.890 1215 ---- 3.460 2.580 3.460 2.580 -0.820 3.400 1220 ---- 2.970 2.110 2.970 2.110 -0.810 2.920 1225 ---- 2.490 1.670 2.490 1.670 -0.780 2.450 1227 ---- 2.260 1.460 2.260 1.460 -0.760 2.220 1230 ---- 2.040 1.240 2.040 1.270 -0.730 2.000 1232 ---- 1.820 1.060 1.820 1.080 -0.710 1.790 1235 ---- 1.610 0.900 1.610 0.910 -0.680 1.590 1237 ---- 1.400 0.750 1.400 0.760 -0.630 1.390 1240 ---- 1.210 0.610 1.210 0.620 -0.580 1.200 1242 ---- 1.040 0.490 1.040 0.500 -0.530 1.030 1245 ---- 0.870 0.390 0.870 0.390 -0.470 0.860 1247 ---- 0.730 0.310 0.730 0.300 -0.420 0.720 1250 ---- 0.600 0.240 0.600 0.230 -0.360 0.590 1252 ---- 0.500 0.180 0.500 0.170 -0.300 0.470 1255 ---- 0.390 0.130 0.390 0.130 -0.250 0.380 1257 ---- ---- 0.100 0.100 0.090 -0.210 0.300 1260 0.080 0.080 0.080 0.090 0.060 -0.170 2 0.230 1262 ---- ---- 0.060 0.060 0.040 -0.130 0.170 1265 ---- ---- 0.050 0.050 0.030 -0.100 0.130 1267 0.080 0.080 0.040 0.040 0.020 -0.070 1 0.090 1270 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1275 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1215 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1220 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1225 ---- 0.140 ---- 0.140 0.140 0.070 0.070 1227 ---- 0.180 0.090 0.090 0.190 0.090 0.100 1230 0.090 0.240 0.090 0.240 0.240 0.110 1 0.130 1232 ---- 0.310 0.140 0.140 0.300 0.140 0.160 1235 ---- 0.390 0.180 0.180 0.380 0.170 0.210 1237 ---- 0.490 0.230 0.230 0.480 0.220 0.260 1240 ---- 0.600 0.280 0.280 0.590 0.270 0.320 1242 ---- 0.730 0.350 0.350 0.720 0.320 0.400 1245 ---- 0.880 0.430 0.430 0.860 0.380 0.480 1247 ---- 1.050 0.520 0.520 1.020 0.430 0.590 1250 ---- 1.210 0.630 0.630 1.200 0.490 0.710 1252 ---- 1.390 0.800 0.800 1.390 0.550 0.840 1255 ---- 1.600 0.950 0.950 1.600 0.600 1.000 1257 ---- 1.810 1.110 1.110 1.810 0.640 1.170 1260 ---- 2.030 1.290 1.290 2.030 0.680 1.350 1262 ---- 2.260 1.480 1.480 2.260 0.720 1.540 1265 ---- 2.500 1.690 1.690 2.500 0.760 1.740 1267 ---- 2.740 1.900 1.900 2.740 0.780 1.960 1270 ---- 2.980 2.130 2.130 2.980 0.790 2.190 1275 ---- 3.480 2.600 2.600 3.470 0.810 2.660 1280 ---- 3.970 3.080 3.080 3.970 0.830 3.140 1285 ---- 4.470 3.570 3.570 4.470 0.840 3.630 1290 ---- 4.960 4.070 4.070 4.970 0.850 4.120 1295 ---- 5.460 4.560 4.560 5.460 0.850 4.610 1300 ---- 5.960 5.060 5.060 5.960 0.850 5.110 1305 ---- 6.460 5.560 5.560 6.460 0.850 5.610 1310 ---- 6.960 6.060 6.060 6.960 0.850 6.110 1315 ---- 7.460 6.560 6.560 7.460 0.850 6.610 1320 ---- 7.960 7.060 7.060 7.960 0.850 7.110 1325 ---- 8.460 7.560 7.560 8.460 0.850 7.610 1330 ---- 8.960 8.060 8.060 8.960 0.850 8.110 1335 ---- 9.460 8.560 8.560 9.460 0.850 8.610 1340 ---- 9.960 9.060 9.060 9.960 0.850 9.110 1345 ---- 10.460 9.560 9.560 10.460 0.850 9.610 TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 9.930 9.030 9.930 9.020 -0.850 9.870 1155 ---- 9.430 8.530 9.430 8.520 -0.850 9.370 1160 ---- 8.930 8.030 8.930 8.020 -0.850 8.870 1165 ---- 8.430 7.530 8.430 7.520 -0.850 8.370 1170 ---- 7.930 7.030 7.930 7.020 -0.850 7.870 1175 ---- 7.430 6.530 7.430 6.530 -0.840 7.370 1180 ---- 6.930 6.030 6.930 6.030 -0.840 6.870 1185 ---- 6.430 5.530 6.430 5.530 -0.840 6.370 1190 ---- 5.930 5.030 5.930 5.030 -0.850 5.880 1195 ---- 5.430 4.530 5.430 4.530 -0.850 5.380 1200 ---- 4.930 4.030 4.930 4.030 -0.850 4.880 1205 ---- 4.430 3.530 4.430 3.530 -0.850 4.380 1210 ---- 3.930 3.030 3.930 3.030 -0.850 3.880 1215 ---- 3.440 2.540 3.440 2.530 -0.850 3.380 1220 ---- 2.940 2.040 2.940 2.040 -0.840 2.880 1225 ---- 2.440 1.560 2.440 1.550 -0.840 2.390 1227 ---- 2.200 1.320 2.200 1.320 -0.820 2.140 1230 ---- 1.950 1.090 1.950 1.090 -0.810 1.900 1232 ---- 1.710 0.880 1.710 0.880 -0.790 1.670 1235 ---- 1.480 0.660 1.480 0.690 -0.750 1.440 1237 ---- 1.250 0.490 1.250 0.510 -0.700 1.210 1240 ---- 1.030 0.350 1.030 0.360 -0.640 1.000 1242 ---- 0.830 0.240 0.830 0.250 -0.560 0.810 1245 ---- 0.640 0.160 0.640 0.160 -0.470 0.630 1247 0.380 0.380 0.100 0.100 0.100 -0.380 3 0.480 1 1250 ---- 0.380 0.060 0.380 0.050 -0.300 0.350 3 1252 ---- 0.290 0.040 0.290 0.030 -0.220 0.250 1255 ---- 0.190 0.030 0.190 0.010 -0.160 0.170 1257 ---- 0.120 0.020 0.120 0.010 -0.100 0.110 1260 ---- ---- 0.020 0.020 -0.070 0.070 1262 ---- ---- 0.020 0.020 -0.040 0.040 2 1265 ---- ---- ---- ---- -0.020 0.020 1 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1227 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1230 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1232 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1235 ---- 0.160 0.050 0.050 0.160 0.100 0.060 1 1237 ---- 0.240 0.070 0.070 0.230 0.140 0.090 1240 ---- 0.350 0.100 0.100 0.330 0.200 0.130 1242 ---- 0.480 0.150 0.150 0.470 0.290 0.180 1245 ---- 0.650 0.220 0.220 0.630 0.380 0.250 1247 ---- 0.820 0.300 0.300 0.810 0.460 0.350 1 1250 ---- 1.030 0.410 0.410 1.020 0.550 0.470 1252 ---- 1.250 0.550 0.550 1.250 0.630 0.620 1255 ---- 1.490 0.720 0.720 1.480 0.700 0.780 1257 ---- 1.730 0.910 0.910 1.720 0.740 0.980 1260 ---- 1.970 1.120 1.120 1.970 0.790 1.180 1262 ---- 2.220 1.350 1.350 2.220 0.810 1.410 1265 ---- 2.470 1.580 1.580 2.470 0.830 1.640 1267 ---- 2.720 1.820 1.820 2.720 0.840 1.880 1270 ---- 2.970 2.070 2.070 2.970 0.850 2.120 1272 ---- 3.220 2.320 2.320 3.220 0.850 2.370 1275 ---- 3.470 2.570 2.570 3.470 0.850 2.620 1277 ---- 3.720 2.810 2.810 3.720 0.850 2.870 1280 ---- 3.970 3.060 3.060 3.970 0.850 3.120 1285 ---- 4.460 3.560 3.560 4.470 0.850 3.620 1290 ---- 4.960 4.060 4.060 4.970 0.850 4.120 1295 ---- 5.460 4.560 4.560 5.470 0.850 4.620 1300 ---- 5.960 5.060 5.060 5.970 0.850 5.120 1305 ---- 6.460 5.560 5.560 6.470 0.850 5.620 1310 ---- 6.960 6.060 6.060 6.960 0.850 6.110 1315 ---- 7.460 6.560 6.560 7.460 0.850 6.610 1320 ---- 7.960 7.060 7.060 7.960 0.850 7.110 1325 ---- 8.460 7.560 7.560 8.460 0.850 7.610 1330 ---- 8.960 8.060 8.060 8.960 0.850 8.110 1335 ---- 9.460 8.560 8.560 9.460 0.850 8.610 1340 ---- 9.960 9.060 9.060 9.960 0.850 9.110 1345 ---- 10.460 9.560 9.560 10.460 0.850 9.610 1350 ---- 10.960 10.060 10.060 10.960 0.850 10.110 TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1155 ---- ---- ---- ---- 8.520 -0.840 9.360 1160 ---- ---- ---- ---- 8.020 -0.840 8.860 1165 ---- ---- ---- ---- 7.520 -0.840 8.360 1170 ---- ---- ---- ---- 7.020 -0.850 7.870 1175 ---- ---- ---- ---- 6.530 -0.840 7.370 1180 ---- ---- ---- ---- 6.030 -0.840 6.870 1185 ---- ---- ---- ---- 5.530 -0.840 6.370 1190 ---- ---- ---- ---- 5.040 -0.830 5.870 1195 ---- ---- ---- ---- 4.540 -0.840 5.380 1200 ---- ---- ---- ---- 4.050 -0.830 4.880 1205 ---- ---- ---- ---- 3.570 -0.820 4.390 1210 ---- ---- ---- ---- 3.080 -0.820 3.900 1215 ---- ---- ---- ---- 2.610 -0.810 3.420 1220 ---- ---- ---- ---- 2.160 -0.790 2.950 1225 ---- ---- ---- ---- 1.740 -0.760 2.500 1227 ---- ---- ---- ---- 1.540 -0.740 2.280 1230 ---- ---- 1.330 1.330 1.350 -0.710 2.060 1232 ---- ---- 1.160 1.160 1.170 -0.690 1.860 1235 ---- ---- 1.000 1.000 1.010 -0.650 1.660 1237 ---- ---- 0.850 0.850 0.860 -0.610 1.470 1240 ---- ---- 0.720 0.720 0.720 -0.570 1.290 1242 ---- ---- 0.600 0.600 0.600 -0.520 1.120 1245 ---- ---- 0.490 0.490 0.490 -0.470 0.960 1247 ---- ---- 0.400 0.400 0.390 -0.430 0.820 1250 ---- 0.710 0.320 0.710 0.310 -0.380 0.690 1252 ---- 0.610 0.250 0.610 0.250 -0.320 0.570 1255 ---- 0.500 0.200 0.500 0.190 -0.280 0.470 1257 ---- 0.410 0.160 0.410 0.150 -0.230 0.380 1260 ---- 0.320 0.120 0.320 0.110 -0.190 0.300 1262 ---- 0.250 0.100 0.250 0.080 -0.160 0.240 1265 ---- ---- 0.080 0.080 0.060 -0.130 0.190 1267 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1270 ---- ---- 0.050 0.050 0.030 -0.090 0.120 1275 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1280 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- ---- ---- TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.020 CAB 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1205 0.050 0.050 0.050 0.050 0.040 0.020 7 0.020 1210 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1215 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1220 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1225 ---- 0.210 ---- 0.210 0.210 0.090 0.120 1227 ---- 0.260 0.140 0.140 0.260 0.110 0.150 1230 ---- 0.320 0.170 0.170 0.320 0.130 0.190 1232 ---- 0.390 0.210 0.210 0.400 0.170 0.230 1235 ---- 0.480 0.250 0.250 0.480 0.200 0.280 1237 ---- 0.580 0.300 0.300 0.580 0.240 0.340 1240 ---- 0.700 0.360 0.360 0.690 0.280 0.410 1242 ---- 0.830 0.440 0.440 0.820 0.330 0.490 1245 ---- 0.970 0.520 0.520 0.960 0.380 0.580 1247 ---- 1.130 0.620 0.620 1.110 0.420 0.690 1250 ---- 1.300 0.730 0.730 1.280 0.470 0.810 1252 ---- 1.420 0.920 0.920 1.470 0.530 0.940 1255 ---- 1.410 1.070 1.070 1.660 0.570 1.090 1257 ---- 1.430 1.230 1.230 1.860 0.610 1.250 1260 ---- ---- 1.390 1.390 2.080 0.660 1.420 1262 ---- ---- ---- ---- 2.300 0.690 1.610 1265 ---- ---- ---- ---- 2.530 0.720 1.810 1267 ---- ---- ---- ---- 2.760 0.740 2.020 1270 ---- ---- ---- ---- 3.000 0.770 2.230 1275 ---- ---- ---- ---- 3.480 0.800 2.680 1280 ---- ---- ---- ---- 3.970 0.820 3.150 1285 ---- ---- ---- ---- 4.460 0.830 3.630 1290 ---- ---- ---- ---- 4.960 0.840 4.120 1295 ---- ---- ---- ---- 5.460 0.840 4.620 1300 ---- ---- ---- ---- 5.960 0.850 5.110 1305 ---- ---- ---- ---- 6.460 0.850 5.610 1310 ---- ---- ---- ---- 6.960 0.850 6.110 1315 ---- ---- ---- ---- 7.460 0.850 6.610 1320 ---- ---- ---- ---- 7.960 0.850 7.110 1325 ---- ---- ---- ---- 8.460 0.850 7.610 1330 ---- ---- ---- ---- 8.950 0.850 8.100 1335 ---- ---- ---- ---- 9.450 0.850 8.600 1340 ---- ---- ---- ---- 9.950 0.850 9.100 1345 ---- ---- ---- ---- 10.450 ---- ---- WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 9.910 9.010 9.910 9.000 -0.850 9.850 1155 ---- 9.410 8.510 9.410 8.510 -0.840 9.350 1160 ---- 8.910 8.020 8.910 8.010 -0.840 8.850 1165 ---- 8.420 7.520 8.420 7.510 -0.840 8.350 1170 ---- 7.920 7.020 7.920 7.020 -0.840 7.860 1175 ---- 7.420 6.530 7.420 6.520 -0.840 7.360 1180 ---- 6.930 6.030 6.930 6.030 -0.840 6.870 1185 ---- 6.430 5.540 6.430 5.540 -0.830 6.370 1190 ---- 5.940 5.050 5.940 5.050 -0.830 5.880 1195 ---- 5.450 4.560 5.450 4.560 -0.830 5.390 1200 ---- 4.960 4.080 4.960 4.080 -0.820 4.900 1205 ---- 4.470 3.600 4.470 3.610 -0.810 4.420 1210 ---- 3.990 3.140 3.990 3.150 -0.790 3.940 1215 ---- 3.520 2.690 3.520 2.700 -0.780 3.480 1220 ---- 3.070 2.270 3.070 2.270 -0.760 3.030 1225 ---- 2.630 1.870 2.630 1.870 -0.720 2.590 1227 ---- 2.410 1.660 2.410 1.680 -0.700 2.380 1230 ---- 2.210 1.480 2.210 1.510 -0.670 2.180 1232 ---- 2.010 1.320 2.010 1.340 -0.640 1.980 1235 ---- 1.820 1.160 1.820 1.180 -0.610 1.790 1237 ---- 1.630 1.020 1.630 1.030 -0.580 1.610 1240 ---- 1.460 0.880 1.460 0.890 -0.550 1.440 1242 ---- 1.290 0.760 1.290 0.770 -0.510 1.280 1245 ---- 1.140 0.650 1.140 0.660 -0.460 1.120 1247 ---- 1.000 0.550 1.000 0.560 -0.420 0.980 1250 ---- 0.890 0.460 0.890 0.470 -0.380 0.850 1252 ---- 0.790 0.390 0.790 0.390 -0.340 0.730 1255 ---- 0.680 0.320 0.680 0.320 -0.310 0.630 1257 ---- 0.570 0.270 0.570 0.260 -0.270 0.530 1260 ---- 0.480 0.220 0.480 0.210 -0.240 0.450 1262 ---- 0.400 0.180 0.400 0.170 -0.200 0.370 1265 ---- 0.330 0.140 0.330 0.140 -0.170 0.310 1267 ---- 0.270 0.120 0.270 0.110 -0.150 0.260 1270 ---- 0.220 0.100 0.220 0.090 -0.120 0.210 1275 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1280 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1285 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1290 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1195 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1205 ---- 0.070 ---- 0.070 0.090 0.040 0.050 1210 ---- 0.110 ---- 0.110 0.130 0.050 0.080 46 1215 ---- 0.170 ---- 0.170 0.180 0.070 0.110 1220 ---- 0.240 0.150 0.150 0.250 0.090 0.160 1225 ---- 0.340 0.200 0.200 0.350 0.130 0.220 1227 ---- 0.410 0.240 0.240 0.410 0.150 0.260 1230 ---- 0.480 0.280 0.280 0.480 0.180 0.300 1232 ---- 0.560 0.330 0.330 0.560 0.200 0.360 1235 ---- 0.650 0.380 0.380 0.650 0.230 0.420 1237 ---- 0.760 0.450 0.450 0.750 0.260 0.490 1240 ---- 0.870 0.520 0.520 0.860 0.300 0.560 1242 ---- 1.000 0.600 0.600 0.990 0.340 0.650 1245 ---- 1.140 0.690 0.690 1.130 0.390 0.740 1247 ---- 1.290 0.790 0.790 1.270 0.420 0.850 1250 ---- 1.450 0.900 0.900 1.430 0.460 0.970 1252 ---- 1.630 1.070 1.070 1.600 0.500 1.100 1255 ---- 1.780 1.200 1.200 1.790 0.550 1.240 1257 ---- 1.970 1.360 1.360 1.980 0.580 1.400 1260 ---- 2.170 1.520 1.520 2.180 0.610 1.570 1262 ---- 2.380 1.690 1.690 2.390 0.650 1.740 1265 ---- 2.600 1.870 1.870 2.600 0.670 1.930 1267 ---- 2.820 2.060 2.060 2.820 0.700 2.120 1270 ---- 3.050 2.270 2.270 3.050 0.730 2.320 1275 ---- 3.510 2.690 2.690 3.520 0.770 2.750 1280 ---- 3.990 3.140 3.140 3.990 0.790 3.200 1285 ---- 4.480 3.610 3.610 4.480 0.810 3.670 1290 ---- 4.970 4.090 4.090 4.970 0.820 4.150 1295 ---- 5.460 4.570 4.570 5.460 0.830 4.630 1300 ---- 5.960 5.060 5.060 5.950 0.830 5.120 1305 ---- 6.450 5.560 5.560 6.450 0.840 5.610 1310 ---- 6.950 6.050 6.050 6.950 0.840 6.110 1315 ---- 7.450 6.550 6.550 7.450 0.850 6.600 1320 ---- 7.950 7.050 7.050 7.950 0.850 7.100 1325 ---- 8.440 7.550 7.550 8.450 0.850 7.600 1330 ---- 8.940 8.040 8.040 8.940 0.840 8.100 1335 ---- 9.440 8.540 8.540 9.440 0.850 8.590 1340 ---- 9.940 9.040 9.040 9.940 0.850 9.090 1345 ---- 10.440 9.540 9.540 10.440 0.850 9.590 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1155 ---- ---- ---- ---- 8.500 ---- ---- 1160 ---- ---- ---- ---- 8.010 ---- ---- 1165 ---- ---- ---- ---- 7.510 ---- ---- 1170 ---- ---- ---- ---- 7.020 ---- ---- 1175 ---- ---- ---- ---- 6.530 ---- ---- 1180 ---- ---- ---- ---- 6.040 ---- ---- 1185 ---- ---- ---- ---- 5.550 ---- ---- 1190 ---- ---- ---- ---- 5.070 ---- ---- 1195 ---- ---- ---- 4.590 4.590 ---- ---- 1200 ---- ---- ---- 4.110 4.120 ---- ---- 1205 ---- ---- ---- 3.650 3.650 ---- ---- 1210 ---- ---- ---- 3.200 3.200 ---- ---- 1215 ---- ---- ---- 2.770 2.770 ---- ---- 1220 ---- ---- ---- 2.350 2.360 ---- ---- 1225 ---- ---- ---- 1.970 1.970 ---- ---- 1230 ---- ---- ---- 1.620 1.620 ---- ---- 1232 ---- ---- ---- 1.450 1.460 ---- ---- 1235 ---- ---- ---- 1.300 1.300 ---- ---- 1237 ---- ---- ---- 1.150 1.160 ---- ---- 1240 ---- ---- ---- 1.020 1.020 ---- ---- 1242 ---- ---- ---- 0.890 0.900 ---- ---- 1245 ---- ---- ---- 0.780 0.780 ---- ---- 1247 ---- ---- ---- 0.680 0.680 ---- ---- 1250 ---- ---- ---- 0.580 0.580 ---- ---- 1252 ---- ---- ---- 0.500 0.500 ---- ---- 1255 ---- ---- ---- 0.420 0.420 ---- ---- 1257 ---- ---- ---- 0.360 0.350 ---- ---- 1260 ---- ---- ---- 0.300 0.300 ---- ---- 1262 ---- ---- ---- 0.250 0.250 ---- ---- 1265 ---- ---- ---- 0.210 0.210 ---- ---- 1267 ---- ---- ---- 0.180 0.170 ---- ---- 1270 ---- ---- ---- 0.150 0.140 ---- ---- 1275 ---- ---- ---- 0.100 0.090 ---- ---- 1280 ---- ---- ---- 0.070 0.060 ---- ---- 1285 ---- ---- ---- 0.050 0.040 ---- ---- 1290 ---- ---- ---- 0.040 0.020 ---- ---- 1295 ---- ---- ---- 0.040 0.020 ---- ---- 1300 ---- ---- ---- 0.040 0.010 ---- ---- 1305 ---- ---- ---- ---- 0.010 ---- ---- 1310 ---- ---- ---- ---- ---- ---- 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- 1325 ---- ---- ---- ---- ---- ---- 1330 ---- ---- ---- ---- ---- ---- 1335 ---- ---- ---- ---- ---- ---- 1340 ---- ---- ---- ---- ---- ---- 1345 ---- ---- ---- ---- ---- ---- WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1155 ---- ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.010 ---- ---- 1165 ---- ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- 0.040 0.030 ---- ---- 1185 ---- ---- ---- 0.050 0.040 ---- ---- 1190 ---- ---- ---- 0.060 0.060 ---- ---- 1195 ---- ---- ---- 0.070 0.080 ---- ---- 1200 ---- ---- ---- 0.080 0.100 ---- ---- 1205 ---- ---- ---- 0.100 0.140 ---- ---- 1210 ---- ---- ---- 0.170 0.190 ---- ---- 1215 ---- ---- ---- 0.240 0.250 ---- ---- 1220 ---- ---- ---- 0.340 0.340 ---- ---- 1225 ---- ---- ---- 0.450 0.450 ---- ---- 1230 ---- ---- ---- 0.600 0.590 ---- ---- 1232 ---- ---- ---- 0.680 0.680 ---- ---- 1235 ---- ---- ---- 0.780 0.780 ---- ---- 1237 ---- ---- ---- 0.880 0.880 ---- ---- 1240 ---- ---- ---- 1.000 0.990 ---- ---- 1242 ---- ---- ---- 1.120 1.120 ---- ---- 1245 ---- ---- ---- 1.250 1.250 ---- ---- 1247 ---- ---- ---- 1.390 1.400 ---- ---- 1250 ---- ---- ---- 1.540 1.550 ---- ---- 1252 ---- ---- ---- 1.710 1.710 ---- ---- 1255 ---- ---- ---- 1.410 1.890 ---- ---- 1257 ---- ---- ---- 1.560 2.070 ---- ---- 1260 ---- ---- ---- 1.730 2.260 ---- ---- 1262 ---- ---- ---- 1.900 2.460 ---- ---- 1265 ---- ---- ---- 2.080 2.670 ---- ---- 1267 ---- ---- ---- 2.280 2.880 ---- ---- 1270 ---- ---- ---- 2.480 3.100 ---- ---- 1275 ---- ---- ---- 2.900 3.550 ---- ---- 1280 ---- ---- ---- 3.340 4.020 ---- ---- 1285 ---- ---- ---- 3.800 4.490 ---- ---- 1290 ---- ---- ---- 4.280 4.980 ---- ---- 1295 ---- ---- ---- ---- 5.460 ---- ---- 1300 ---- ---- ---- ---- 5.960 ---- ---- 1305 ---- ---- ---- ---- 6.450 ---- ---- 1310 ---- ---- ---- ---- 6.940 ---- ---- 1315 ---- ---- ---- ---- 7.440 ---- ---- 1320 ---- ---- ---- ---- 7.940 ---- ---- 1325 ---- ---- ---- ---- 8.440 ---- ---- 1330 ---- ---- ---- ---- 8.930 ---- ---- 1335 ---- ---- ---- ---- 9.430 ---- ---- 1340 ---- ---- ---- ---- 9.930 ---- ---- 1345 ---- ---- ---- ---- 10.430 ---- ---- WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1150 ---- 9.930 9.020 9.930 9.020 -0.850 9.870 1155 ---- 9.430 8.520 9.430 8.520 -0.850 9.370 1160 ---- 8.930 8.030 8.930 8.020 -0.850 8.870 1165 ---- 8.430 7.530 8.430 7.520 -0.850 8.370 1170 ---- 7.930 7.030 7.930 7.020 -0.850 7.870 1175 ---- 7.430 6.530 7.430 6.520 -0.850 7.370 1180 ---- 6.930 6.030 6.930 6.020 -0.850 6.870 1185 ---- 6.430 5.530 6.430 5.530 -0.840 6.370 1190 ---- 5.930 5.030 5.930 5.030 -0.840 5.870 1195 ---- 5.430 4.530 5.430 4.530 -0.840 5.370 1200 ---- 4.930 4.030 4.930 4.030 -0.850 4.880 1205 ---- 4.430 3.540 4.430 3.530 -0.850 4.380 1210 ---- 3.940 3.040 3.940 3.030 -0.850 3.880 1215 ---- 3.440 2.550 3.440 2.540 -0.840 3.380 1220 ---- 2.950 2.060 2.950 2.060 -0.830 2.890 1225 ---- 2.460 1.590 2.460 1.590 -0.810 2.400 1227 ---- 2.210 1.370 2.210 1.370 -0.790 2.160 1230 ---- 1.980 1.150 1.980 1.150 -0.780 1.930 1232 ---- 1.740 0.920 1.740 0.950 -0.750 1.700 1235 ---- 1.520 0.750 1.520 0.770 -0.710 1.480 1237 ---- 1.300 0.590 1.300 0.600 -0.670 1.270 1240 0.730 1.100 0.450 0.760 0.460 -0.610 64 1.070 1242 ---- 0.900 0.340 0.900 0.340 -0.550 0.890 1245 ---- 0.730 0.240 0.730 0.250 -0.470 0.720 1247 ---- 0.580 0.170 0.580 0.170 -0.400 0.570 27 1250 ---- 0.470 0.120 0.470 0.120 -0.320 0.440 3 32 1252 ---- 0.370 0.080 0.370 0.080 -0.250 0.330 1255 ---- 0.270 0.050 0.270 0.050 -0.190 0.240 1257 ---- 0.190 0.040 0.190 0.030 -0.140 0.170 1260 ---- 0.130 0.030 0.130 0.020 -0.100 0.120 1 1 1262 ---- ---- 0.020 0.020 0.010 -0.070 0.080 2 2 1265 0.020 0.020 0.020 0.020 0.010 -0.040 1 0.050 1 1267 ---- ---- 0.020 0.020 -0.030 0.030 1270 ---- ---- ---- ---- -0.020 0.020 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1225 0.030 0.060 0.030 0.060 0.060 0.040 400 0.020 1 1227 ---- 0.080 ---- 0.080 0.090 0.060 0.030 1 1 1230 ---- 0.120 ---- 0.120 0.120 0.070 0.050 1 1232 ---- 0.170 ---- 0.170 0.170 0.100 0.070 1235 ---- 0.240 0.090 0.090 0.240 0.140 0.100 1237 ---- 0.330 0.120 0.120 0.320 0.180 0.140 1240 ---- 0.450 0.170 0.170 0.430 0.240 0.190 2 1242 ---- 0.580 0.230 0.230 0.560 0.300 0.260 1 1245 ---- 0.740 0.300 0.300 0.720 0.380 0.340 1247 ---- 0.900 0.390 0.390 0.890 0.450 0.440 1250 ---- 1.090 0.500 0.500 1.090 0.530 0.560 1252 ---- 1.300 0.650 0.650 1.300 0.600 0.700 1255 ---- 1.520 0.810 0.810 1.520 0.660 0.860 1257 ---- 1.750 0.980 0.980 1.750 0.710 1.040 1260 ---- 1.990 1.180 1.180 1.990 0.750 1.240 1262 ---- 2.230 1.390 1.390 2.230 0.780 1.450 1265 ---- 2.480 1.610 1.610 2.470 0.800 1.670 1267 ---- 2.720 1.840 1.840 2.720 0.820 1.900 1270 ---- 2.970 2.080 2.080 2.970 0.830 2.140 1272 ---- 3.220 2.330 2.330 3.220 0.840 2.380 1275 ---- 3.470 2.570 2.570 3.470 0.840 2.630 1277 ---- 3.720 2.820 2.820 3.720 0.850 2.870 1280 ---- 3.970 3.070 3.070 3.970 0.850 3.120 1282 ---- 4.220 3.320 3.320 4.220 0.850 3.370 1285 ---- 4.460 3.560 3.560 4.470 0.850 3.620 1287 ---- 4.710 3.810 3.810 4.720 0.850 3.870 1290 ---- 4.960 4.060 4.060 4.970 0.850 4.120 1292 ---- 5.210 4.310 4.310 5.220 0.850 4.370 1295 ---- 5.460 4.560 4.560 5.470 0.850 4.620 1300 ---- 5.960 5.060 5.060 5.960 0.850 5.110 1305 ---- 6.460 5.560 5.560 6.460 0.850 5.610 1310 ---- 6.960 6.060 6.060 6.960 0.850 6.110 1315 ---- 7.460 6.560 6.560 7.460 0.850 6.610 1320 ---- 7.960 7.060 7.060 7.960 0.850 7.110 1325 ---- 8.460 7.560 7.560 8.460 0.850 7.610 1330 ---- 8.960 8.060 8.060 8.960 0.850 8.110 1335 ---- 9.460 8.560 8.560 9.460 0.850 8.610 1340 ---- 9.960 9.060 9.060 9.960 0.850 9.110 1345 ---- 10.460 9.560 9.560 10.460 0.850 9.610 1350 ---- 10.960 10.060 10.060 10.960 0.850 10.110 1355 ---- 11.460 10.560 10.560 11.460 0.850 10.610 1360 ---- 11.960 11.060 11.060 11.960 0.850 11.110 1365 ---- 12.460 11.560 11.560 12.460 0.850 11.610 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 9.920 9.020 9.920 9.010 -0.850 9.860 1155 ---- 9.420 8.520 9.420 8.510 -0.850 9.360 1160 ---- 8.920 8.020 8.920 8.010 -0.850 8.860 1165 ---- 8.420 7.520 8.420 7.520 -0.840 8.360 1170 ---- 7.920 7.020 7.920 7.020 -0.840 7.860 1175 ---- 7.420 6.530 7.420 6.520 -0.850 7.370 1180 ---- 6.930 6.030 6.930 6.020 -0.850 6.870 1185 ---- 6.430 5.530 6.430 5.530 -0.840 6.370 1190 ---- 5.930 5.040 5.930 5.030 -0.840 5.870 1195 ---- 5.440 4.550 5.440 4.540 -0.840 5.380 1200 ---- 4.950 4.060 4.950 4.050 -0.830 4.880 1205 ---- 4.450 3.570 4.450 3.570 -0.820 4.390 1210 ---- 3.960 3.090 3.960 3.090 -0.820 3.910 1215 ---- 3.480 2.620 3.480 2.630 -0.800 3.430 1220 ---- 3.010 2.180 3.010 2.180 -0.780 2.960 1225 ---- 2.550 1.760 2.550 1.760 -0.750 2.510 1227 ---- 2.330 1.560 2.330 1.570 -0.720 2.290 1230 ---- 2.110 1.350 2.110 1.380 -0.700 2.080 1232 ---- 1.900 1.180 1.900 1.200 -0.680 1.880 1235 1.060 1.700 1.020 1.130 1.030 -0.650 25 1.680 1237 ---- 1.510 0.870 1.510 0.880 -0.610 1.490 1240 ---- 1.330 0.740 1.330 0.740 -0.570 1.310 23 1242 ---- 1.160 0.620 1.160 0.620 -0.530 1.150 26 1245 ---- 1.000 0.520 1.000 0.510 -0.480 0.990 1247 ---- 0.860 0.420 0.860 0.420 -0.420 0.840 1250 ---- 0.740 0.340 0.740 0.340 -0.370 0.710 1252 ---- 0.640 0.270 0.640 0.270 -0.320 0.590 1255 ---- 0.530 0.220 0.530 0.210 -0.280 0.490 1257 ---- 0.430 0.170 0.430 0.170 -0.240 0.410 1260 ---- 0.350 0.130 0.350 0.130 -0.200 0.330 1262 ---- 0.280 0.100 0.280 0.100 -0.160 0.260 1265 ---- 0.220 0.080 0.220 0.070 -0.140 0.210 1267 ---- 0.170 0.070 0.170 0.050 -0.110 0.160 1270 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1272 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1275 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1277 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1280 ---- ---- 0.030 0.030 0.010 -0.040 0.050 20 20 1282 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- 0.020 0.020 -0.030 0.030 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.020 0.020 20 20 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1200 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1205 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1210 ---- 0.060 ---- 0.060 0.070 0.040 0.030 20 20 1215 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1220 ---- 0.140 ---- 0.140 0.160 0.070 0.090 20 20 1225 ---- 0.230 ---- 0.230 0.240 0.110 0.130 1 1227 ---- 0.280 0.150 0.150 0.290 0.120 0.170 1230 ---- 0.350 0.190 0.190 0.350 0.150 0.200 1232 0.410 0.420 0.230 0.380 0.420 0.170 46 0.250 1235 ---- 0.510 0.270 0.270 0.510 0.210 0.300 1237 ---- 0.610 0.330 0.330 0.600 0.230 0.370 1240 ---- 0.720 0.390 0.390 0.710 0.270 0.440 1 1242 ---- 0.850 0.460 0.460 0.840 0.320 0.520 1245 ---- 1.000 0.550 0.550 0.980 0.370 0.610 1247 ---- 1.160 0.650 0.650 1.140 0.430 0.710 10 1250 ---- 1.330 0.760 0.760 1.310 0.480 0.830 38 1252 ---- 1.490 0.930 0.930 1.490 0.530 0.960 16 1255 ---- 1.680 1.070 1.070 1.680 0.570 1.110 1257 ---- 1.880 1.230 1.230 1.880 0.610 1.270 1260 ---- 2.090 1.400 1.400 2.090 0.640 1.450 1262 ---- 2.310 1.580 1.580 2.310 0.680 1.630 27 1265 ---- 2.540 1.770 1.770 2.540 0.710 1.830 14 1267 ---- 2.770 1.970 1.970 2.770 0.740 2.030 1270 ---- 3.010 2.180 2.180 3.000 0.760 2.240 1272 ---- 3.250 2.410 2.410 3.240 0.780 2.460 1275 ---- 3.490 2.630 2.630 3.480 0.790 2.690 1277 ---- 3.730 2.860 2.860 3.730 0.800 2.930 1280 ---- 3.980 3.100 3.100 3.970 0.810 3.160 1282 ---- 4.220 3.340 3.340 4.220 0.820 3.400 1285 ---- 4.470 3.580 3.580 4.460 0.820 3.640 1287 ---- 4.720 3.830 3.830 4.710 0.820 3.890 1290 ---- 4.970 4.070 4.070 4.960 0.830 4.130 1292 ---- 5.210 4.320 4.320 5.210 0.830 4.380 1295 ---- 5.460 4.570 4.570 5.460 0.840 4.620 1300 ---- 5.960 5.060 5.060 5.960 0.840 5.120 1305 ---- 6.460 5.560 5.560 6.460 0.850 5.610 1310 ---- 6.960 6.060 6.060 6.960 0.850 6.110 1315 ---- 7.450 6.550 6.550 7.460 0.850 6.610 1320 ---- 7.950 7.050 7.050 7.950 0.840 7.110 1325 ---- 8.450 7.550 7.550 8.450 0.850 7.600 1330 ---- 8.950 8.050 8.050 8.950 0.850 8.100 1335 ---- 9.450 8.550 8.550 9.450 0.850 8.600 1340 ---- 9.950 9.050 9.050 9.950 0.850 9.100 1345 ---- 10.450 9.550 9.550 10.450 0.850 9.600 1350 ---- 10.950 10.050 10.050 10.950 0.850 10.100 1355 ---- 11.450 10.550 10.550 11.450 0.850 10.600 1360 ---- 11.940 11.040 11.040 11.950 0.850 11.100 1365 ---- 12.440 11.540 11.540 12.450 0.850 11.600 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.630 ---- 6.630 6.600 0.310 6.290 6800 ---- 6.140 ---- 6.140 6.100 0.310 5.790 6850 ---- 5.640 ---- 5.640 5.600 0.310 5.290 6900 ---- 5.140 ---- 5.140 5.100 0.310 4.790 6950 ---- 4.640 ---- 4.640 4.610 0.310 4.300 7000 ---- 4.150 ---- 4.150 4.110 0.310 3.800 7050 ---- 3.650 ---- 3.650 3.610 0.300 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.300 2.570 7150 ---- 2.670 ---- 2.670 2.630 0.300 2.330 7175 ---- 2.420 ---- 2.420 2.380 0.290 2.090 7200 ---- 2.180 ---- 2.180 2.140 0.290 1.850 7225 ---- 1.940 ---- 1.940 1.910 0.290 1.620 7250 ---- 1.710 ---- 1.710 1.670 0.270 1.400 7275 ---- 1.480 ---- 1.480 1.450 0.260 1.190 7300 ---- 1.270 ---- 1.270 1.230 0.230 1.000 7325 ---- 1.060 ---- 1.060 1.030 0.210 0.820 22 7350 ---- 0.870 ---- 0.870 0.840 0.190 0.650 2 7375 ---- 0.720 ---- 0.720 0.670 0.160 0.510 2 7400 ---- 0.560 ---- 0.560 0.520 0.140 0.380 7425 0.330 0.420 0.330 0.420 0.400 0.120 9 0.280 11 7450 ---- 0.310 ---- 0.310 0.290 0.090 0.200 11 7475 ---- 0.220 ---- 0.220 0.210 0.070 0.140 11 7500 ---- 0.150 ---- 0.150 0.140 0.040 0.100 12 7525 0.070 0.100 0.070 0.100 0.090 0.020 140 0.070 1 7550 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7575 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7600 ---- 0.020 ---- 0.020 0.025 0.010 0.015 4 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7225 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7250 0.060 0.060 0.060 0.060 0.060 -0.030 93 0.090 7275 0.090 0.090 0.080 0.080 0.080 -0.050 140 0.130 11 7300 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1 12 7325 ---- ---- 0.150 0.150 0.160 -0.090 0.250 1 7350 ---- ---- 0.210 0.210 0.220 -0.120 0.340 8 7375 ---- ---- 0.280 0.280 0.300 -0.140 0.440 5 7400 ---- ---- 0.370 0.370 0.400 -0.170 0.570 7425 ---- ---- 0.480 0.480 0.520 -0.190 0.710 7450 ---- ---- 0.620 0.620 0.660 -0.220 0.880 7475 ---- ---- 0.800 0.800 0.830 -0.240 1.070 7500 ---- ---- 0.980 0.980 1.010 -0.270 1.280 7525 ---- ---- 1.180 1.180 1.220 -0.280 1.500 7550 ---- ---- 1.400 1.400 1.430 -0.290 1.720 7575 ---- ---- 1.620 1.620 1.660 -0.290 1.950 7600 ---- ---- 1.860 1.860 1.890 -0.300 2.190 7650 ---- ---- 2.340 2.340 2.370 -0.310 2.680 7700 ---- ---- 2.830 2.830 2.870 -0.300 3.170 7750 ---- ---- 3.330 3.330 3.360 -0.310 3.670 7800 ---- ---- 3.820 3.820 3.860 -0.310 4.170 7850 ---- ---- 4.320 4.320 4.360 -0.300 4.660 7900 ---- ---- 4.820 4.820 4.850 -0.310 5.160 7950 ---- ---- 5.320 5.320 5.350 -0.310 5.660 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.660 ---- 6.660 6.620 0.310 6.310 6800 ---- 6.160 ---- 6.160 6.120 0.310 5.810 6850 ---- 5.660 ---- 5.660 5.620 0.310 5.310 6900 ---- 5.160 ---- 5.160 5.120 0.310 4.810 6950 ---- 4.660 ---- 4.660 4.620 0.310 4.310 7000 ---- 4.160 ---- 4.160 4.120 0.310 3.810 7050 ---- 3.660 ---- 3.660 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.310 2.060 7200 ---- 2.160 ---- 2.160 2.120 0.310 1.810 7225 ---- 1.910 ---- 1.910 1.870 0.310 1.560 7250 ---- 1.660 ---- 1.660 1.620 0.310 1.310 7275 ---- 1.410 ---- 1.410 1.370 0.310 1.060 7300 ---- 1.160 ---- 1.160 1.120 0.310 0.810 1 1 7325 ---- 0.910 ---- 0.910 0.870 0.300 0.570 11 7350 ---- 0.660 ---- 0.660 0.620 0.280 0.340 66 7375 0.380 0.420 0.380 0.380 0.380 0.220 9 0.160 29 7400 0.150 0.190 0.150 0.150 0.160 0.100 26 0.060 295 675 7425 0.040 0.050 0.020 0.050 0.035 0.020 139 0.015 155 7450 0.010 0.010 0.010 0.010 0.005 0.000 100 0.005 92 113 7475 0.010 0.010 0.010 0.010 0.000 20 CAB 122 7500 0.005 0.005 0.005 0.005 0.000 10 CAB 146 7525 0.005 0.010 0.005 0.010 0.000 9 CAB 142 7550 0.005 0.005 0.005 0.005 0.000 4 CAB 142 7575 0.005 0.005 0.005 0.005 0.000 2 CAB 7600 0.005 0.005 0.005 0.005 0.000 4 CAB 4 7625 0.005 0.005 0.005 0.005 0.000 6 CAB 4 7650 0.005 0.005 0.005 0.005 0.000 4 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 8 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 74 7250 ---- ---- ---- ---- 0.000 CAB 364 7275 ---- ---- ---- ---- 0.000 CAB 145 7300 ---- ---- ---- ---- 0.000 CAB 10 118 7325 ---- ---- ---- ---- -0.005 0.005 41 86 7350 ---- ---- 0.005 0.005 -0.025 0.025 23 98 7375 0.015 0.025 0.010 0.010 0.005 -0.095 25 0.100 1 11 7400 0.045 0.045 0.025 0.025 0.035 -0.205 200 0.240 1 7425 ---- ---- 0.130 0.130 0.160 -0.290 0.450 1 7450 ---- ---- 0.340 0.340 0.380 -0.310 0.690 7475 ---- ---- 0.590 0.590 0.620 -0.310 0.930 7500 ---- ---- 0.840 0.840 0.870 -0.310 1.180 7525 ---- ---- 1.090 1.090 1.120 -0.310 1.430 7550 ---- ---- 1.340 1.340 1.370 -0.310 1.680 7575 ---- ---- 1.590 1.590 1.620 -0.310 1.930 7600 ---- ---- 1.840 1.840 1.870 -0.310 2.180 7625 ---- ---- 2.090 2.090 2.120 -0.310 2.430 7650 ---- ---- 2.340 2.340 2.370 -0.310 2.680 7700 ---- ---- 2.840 2.840 2.870 -0.310 3.180 7750 ---- ---- 3.340 3.340 3.370 -0.310 3.680 7800 ---- ---- 3.840 3.840 3.870 -0.310 4.180 7850 ---- ---- 4.340 4.340 4.370 -0.310 4.680 7900 ---- ---- 4.840 4.840 4.870 -0.310 5.180 7950 ---- ---- 5.340 5.340 5.370 -0.310 5.680 8000 ---- ---- 5.840 5.840 5.870 -0.310 6.180 8050 ---- ---- 6.340 6.340 6.370 -0.310 6.680 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.650 ---- 6.650 6.620 0.310 6.310 6800 ---- 6.150 ---- 6.150 6.120 0.310 5.810 6850 ---- 5.660 ---- 5.660 5.620 0.310 5.310 6900 ---- 5.160 ---- 5.160 5.120 0.310 4.810 6950 ---- 4.660 ---- 4.660 4.620 0.310 4.310 7000 ---- 4.160 ---- 4.160 4.120 0.310 3.810 7050 ---- 3.660 ---- 3.660 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.310 2.060 7200 ---- 2.160 ---- 2.160 2.120 0.310 1.810 7225 ---- 1.910 ---- 1.910 1.870 0.300 1.570 7250 ---- 1.670 ---- 1.670 1.630 0.310 1.320 7275 ---- 1.420 ---- 1.420 1.380 0.300 1.080 7300 1.140 1.180 1.140 1.180 1.140 0.280 1 0.860 2 7325 ---- 0.940 ---- 0.940 0.900 0.250 0.650 7350 ---- 0.720 ---- 0.720 0.680 0.220 0.460 2 7375 ---- 0.510 ---- 0.510 0.490 0.180 0.310 7400 0.250 0.350 0.250 0.350 0.320 0.130 1 0.190 1 101 7425 0.180 0.210 0.180 0.210 0.190 0.090 1 0.100 1 4 7450 ---- 0.120 ---- 0.120 0.110 0.060 1 0.050 1 7475 0.045 0.060 0.045 0.050 0.060 0.035 210 0.025 51 7500 ---- 0.020 ---- 0.020 0.030 0.015 0.015 142 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 138 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 9 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 142 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 138 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7300 0.015 0.015 0.015 0.015 0.015 -0.030 2 0.045 125 7325 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 1 7350 ---- ---- 0.060 0.060 0.060 -0.090 1 0.150 12 7375 ---- ---- 0.100 0.100 0.110 -0.130 0.240 2 1 7400 0.240 0.240 0.170 0.170 0.190 -0.180 1 0.370 7425 ---- ---- 0.280 0.280 0.320 -0.220 0.540 7450 ---- ---- 0.450 0.450 0.480 -0.260 0.740 7475 ---- ---- 0.640 0.640 0.680 -0.280 0.960 7500 ---- ---- 0.860 0.860 0.900 -0.300 1.200 7525 ---- ---- 1.100 1.100 1.140 -0.300 1.440 7550 ---- ---- 1.340 1.340 1.380 -0.300 1.680 7575 ---- ---- 1.590 1.590 1.630 -0.300 1.930 7600 ---- ---- 1.840 1.840 1.870 -0.310 2.180 7650 ---- ---- 2.340 2.340 2.370 -0.310 2.680 7700 ---- ---- 2.840 2.840 2.870 -0.310 3.180 7750 ---- ---- 3.330 3.330 3.370 -0.310 3.680 7800 ---- ---- 3.830 3.830 3.870 -0.310 4.180 7850 ---- ---- 4.330 4.330 4.370 -0.310 4.680 7900 ---- ---- 4.830 4.830 4.870 -0.310 5.180 7950 ---- ---- 5.330 5.330 5.370 -0.310 5.680 8000 ---- ---- 5.830 5.830 5.870 -0.310 6.180 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.650 ---- 6.650 6.610 0.310 6.300 6800 ---- 6.150 ---- 6.150 6.110 0.310 5.800 6850 ---- 5.650 ---- 5.650 5.610 0.310 5.300 6900 ---- 5.150 ---- 5.150 5.110 0.310 4.800 6950 ---- 4.650 ---- 4.650 4.610 0.300 4.310 7000 ---- 4.150 ---- 4.150 4.120 0.310 3.810 7050 ---- 3.650 ---- 3.650 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.300 2.070 7200 ---- 2.160 ---- 2.160 2.130 0.310 1.820 7225 ---- 1.920 ---- 1.920 1.880 0.300 1.580 7250 ---- 1.670 ---- 1.670 1.640 0.290 1.350 7275 ---- 1.430 ---- 1.430 1.400 0.280 1.120 7300 ---- 1.200 ---- 1.200 1.160 0.260 0.900 7325 ---- 0.980 ---- 0.980 0.940 0.240 0.700 7350 ---- 0.770 ---- 0.770 0.730 0.200 0.530 7375 ---- 0.580 ---- 0.580 0.550 0.170 0.380 11 7400 ---- 0.430 ---- 0.430 0.390 0.130 0.260 7425 ---- 0.290 ---- 0.290 0.260 0.090 0.170 7450 ---- 0.190 ---- 0.190 0.170 0.070 0.100 7475 ---- 0.110 ---- 0.110 0.100 0.040 0.060 7500 ---- 0.060 ---- 0.060 0.060 0.025 0.035 34 7525 ---- 0.030 ---- 0.030 0.035 0.020 0.015 282 7550 ---- ---- ---- ---- 0.015 0.005 0.010 11 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 62 7175 ---- ---- ---- ---- 0.005 0.000 0.005 4 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 1 1 7275 ---- ---- 0.025 0.025 0.025 -0.035 0.060 282 7300 ---- ---- 0.040 0.040 0.040 -0.050 0.090 50 7325 ---- ---- 0.070 0.070 0.070 -0.070 0.140 88 7350 ---- ---- 0.100 0.100 0.110 -0.110 0.220 7375 ---- ---- 0.160 0.160 0.170 -0.150 0.320 7400 ---- ---- 0.240 0.240 0.270 -0.180 0.450 11 7425 ---- ---- 0.360 0.360 0.390 -0.210 0.600 7450 ---- ---- 0.500 0.500 0.540 -0.250 0.790 28 7475 ---- ---- 0.690 0.690 0.730 -0.260 0.990 7500 ---- ---- 0.900 0.900 0.930 -0.280 1.210 7525 ---- ---- 1.120 1.120 1.160 -0.290 1.450 7550 ---- ---- 1.350 1.350 1.390 -0.300 1.690 7575 ---- ---- 1.590 1.590 1.630 -0.300 1.930 7600 ---- ---- 1.840 1.840 1.870 -0.310 2.180 7650 ---- ---- 2.330 2.330 2.370 -0.310 2.680 7700 ---- ---- 2.830 2.830 2.870 -0.310 3.180 7750 ---- ---- 3.330 3.330 3.370 -0.310 3.680 7800 ---- ---- 3.830 3.830 3.870 -0.310 4.180 7850 ---- ---- 4.330 4.330 4.370 -0.300 4.670 7900 ---- ---- 4.830 4.830 4.860 -0.310 5.170 7950 ---- ---- 5.330 5.330 5.360 -0.310 5.670 8000 ---- ---- 5.830 5.830 5.860 -0.310 6.170 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.110 ---- 16.110 16.070 0.310 15.760 5900 ---- 15.110 ---- 15.110 15.080 0.310 14.770 6000 ---- 14.120 ---- 14.120 14.080 0.310 13.770 6100 ---- 13.120 ---- 13.120 13.080 0.310 12.770 6200 ---- 12.120 ---- 12.120 12.090 0.310 11.780 6300 ---- 11.130 ---- 11.130 11.090 0.310 10.780 6400 ---- 10.130 ---- 10.130 10.090 0.310 9.780 6500 ---- 9.130 ---- 9.130 9.100 0.310 8.790 6600 ---- 8.140 ---- 8.140 8.100 0.310 7.790 6700 ---- 7.140 ---- 7.140 7.100 0.310 6.790 6750 ---- 6.640 ---- 6.640 6.600 0.310 6.290 6800 ---- 6.140 ---- 6.140 6.110 0.310 5.800 6850 ---- 5.650 ---- 5.650 5.610 0.310 5.300 6900 ---- 5.150 ---- 5.150 5.110 0.310 4.800 6950 ---- 4.650 ---- 4.650 4.610 0.310 4.300 7000 ---- 4.150 ---- 4.150 4.110 0.310 3.800 7050 ---- 3.650 ---- 3.650 3.610 0.310 3.300 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7150 ---- 2.660 ---- 2.660 2.620 0.300 2.320 7175 ---- 2.420 ---- 2.420 2.380 0.310 2.070 7200 ---- 2.170 ---- 2.170 2.130 0.300 1.830 7225 ---- 1.930 ---- 1.930 1.890 0.290 1.600 7250 ---- 1.690 ---- 1.690 1.650 0.280 1.370 7275 ---- 1.460 ---- 1.460 1.420 0.260 1.160 7300 ---- 1.240 ---- 1.240 1.200 0.250 0.950 9 7325 ---- 1.020 ---- 1.020 0.980 0.210 0.770 2 7350 ---- 0.830 ---- 0.830 0.790 0.190 0.600 84 7375 ---- 0.650 ---- 0.650 0.610 0.160 0.450 7400 0.380 0.490 0.380 0.490 0.450 0.130 1 0.320 1 403 7425 0.280 0.360 0.280 0.320 0.330 0.100 9 0.230 70 351 7450 0.190 0.250 0.190 0.250 0.230 0.080 1 0.150 47 620 7475 ---- 0.170 ---- 0.170 0.150 0.050 0.100 47 147 7500 0.080 0.110 0.080 0.100 0.100 0.040 2 0.060 2 141 7525 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7550 ---- 0.035 ---- 0.035 0.040 0.015 0.025 202 7575 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7600 0.015 0.015 0.015 0.015 0.015 0.005 9 0.010 4 244 7650 ---- ---- ---- ---- 0.005 0.000 0.005 346 7700 ---- ---- ---- ---- 0.000 CAB 640 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.040 ---- 16.040 16.010 0.310 15.700 5900 ---- 15.050 ---- 15.050 15.010 0.310 14.700 6000 ---- 14.060 ---- 14.060 14.020 0.310 13.710 6100 ---- 13.070 ---- 13.070 13.030 0.310 12.720 6200 ---- 12.070 ---- 12.070 12.040 0.310 11.730 6300 ---- 11.080 ---- 11.080 11.040 0.310 10.730 6400 ---- 10.090 ---- 10.090 10.050 0.310 9.740 6500 ---- 9.100 ---- 9.100 9.060 0.310 8.750 6600 ---- 8.100 ---- 8.100 8.070 0.310 7.760 6700 ---- 7.110 ---- 7.110 7.070 0.310 6.760 6750 ---- 6.620 ---- 6.620 6.580 0.310 6.270 6800 ---- 6.120 ---- 6.120 6.080 0.310 5.770 6850 ---- 5.630 ---- 5.630 5.580 0.300 5.280 6900 ---- 5.130 ---- 5.130 5.090 0.310 4.780 6950 ---- 4.640 ---- 4.640 4.600 0.310 4.290 7000 ---- 4.150 ---- 4.150 4.110 0.310 3.800 7050 ---- 3.660 ---- 3.660 3.620 0.300 3.320 7100 ---- 3.170 ---- 3.170 3.140 0.300 2.840 7150 ---- 2.700 ---- 2.700 2.660 0.280 2.380 7200 ---- 2.230 ---- 2.230 2.200 0.270 1.930 7250 ---- 1.790 ---- 1.790 1.760 0.250 1.510 7300 ---- 1.380 ---- 1.380 1.350 0.220 1.130 1 19 7350 ---- 1.020 ---- 1.020 0.990 0.190 3 0.800 2 30 7400 0.630 0.720 0.630 0.720 0.680 0.140 1 0.540 13 278 7450 0.420 0.470 0.420 0.470 0.440 0.100 2 0.340 120 380 7500 ---- 0.290 ---- 0.290 0.270 0.070 1 0.200 86 245 7550 ---- 0.160 ---- 0.160 0.150 0.030 1 0.120 50 131 7600 ---- 0.090 ---- 0.090 0.090 0.030 9 0.060 25 178 7650 ---- 0.040 ---- 0.040 0.045 0.010 0.035 372 7700 ---- 0.020 ---- 0.020 0.025 0.010 1 0.015 297 7750 ---- ---- ---- ---- 0.015 0.005 0.010 100 7800 ---- ---- ---- ---- 0.005 0.000 0.005 13 7850 ---- ---- ---- ---- 0.005 0.005 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 4 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 15.960 ---- 15.960 15.930 0.310 15.620 1 5900 ---- 14.970 ---- 14.970 14.940 0.310 14.630 6000 ---- 13.980 ---- 13.980 13.950 0.310 13.640 6100 ---- 12.990 ---- 12.990 12.960 0.310 12.650 6200 ---- 12.010 ---- 12.010 11.970 0.300 11.670 6300 ---- 11.020 ---- 11.020 10.990 0.310 10.680 6400 ---- 10.030 ---- 10.030 10.000 0.310 9.690 6500 ---- 9.050 ---- 9.050 9.010 0.310 8.700 6600 ---- 8.060 ---- 8.060 8.030 0.310 7.720 6700 ---- 7.080 ---- 7.080 7.050 0.310 6.740 6750 ---- 6.590 ---- 6.590 6.550 0.300 6.250 6800 ---- 6.100 ---- 6.100 6.060 0.300 5.760 6850 ---- 5.610 ---- 5.610 5.570 0.300 5.270 6900 ---- 5.120 ---- 5.120 5.090 0.310 4.780 6950 ---- 4.640 ---- 4.640 4.600 0.300 4.300 7000 ---- 4.160 ---- 4.160 4.120 0.290 3.830 7050 ---- 3.680 ---- 3.680 3.650 0.290 3.360 7100 ---- 3.220 ---- 3.220 3.180 0.280 2.900 7150 ---- 2.760 ---- 2.760 2.730 0.270 2.460 7200 ---- 2.330 ---- 2.330 2.300 0.260 2.040 7250 ---- 1.920 ---- 1.920 1.880 0.230 1.650 7300 ---- 1.540 ---- 1.540 1.500 0.200 1.300 124 7350 ---- 1.210 ---- 1.210 1.160 0.170 0.990 33 113 7400 ---- 0.910 ---- 0.910 0.870 0.140 3 0.730 22 199 7450 0.640 0.660 0.640 0.610 0.630 0.120 10 0.510 147 1153 7500 0.370 0.460 0.370 0.460 0.440 0.090 13 0.350 15 703 7550 ---- 0.310 ---- 0.310 0.290 0.060 0.230 11 762 7600 0.200 0.200 0.200 0.190 0.190 0.040 13 0.150 324 7650 ---- 0.130 ---- 0.130 0.120 0.020 0.100 16 443 7700 ---- ---- ---- ---- 0.080 0.010 0.070 1279 7750 ---- 0.050 ---- 0.050 0.050 0.005 0.045 375 7800 ---- ---- ---- ---- 0.035 0.005 6 0.030 80 7850 0.020 0.020 0.020 0.020 0.025 0.005 25 0.020 129 7900 ---- ---- ---- ---- 0.015 0.000 1 0.015 289 7950 ---- ---- ---- ---- 0.010 0.000 0.010 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.005 0.000 0.005 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 0.310 15.660 5900 ---- ---- ---- ---- 14.990 0.310 14.680 6000 ---- ---- ---- ---- 14.010 0.310 13.700 6100 ---- ---- ---- ---- 13.020 0.300 12.720 6200 ---- ---- ---- ---- 12.040 0.310 11.730 6300 ---- ---- ---- ---- 11.060 0.310 10.750 6400 ---- ---- ---- ---- 10.080 0.310 9.770 6500 ---- ---- ---- ---- 9.100 0.310 8.790 6600 ---- ---- ---- ---- 8.120 0.310 7.810 6700 ---- ---- ---- ---- 7.140 0.300 6.840 6800 ---- ---- ---- ---- 6.170 0.300 5.870 6850 ---- ---- ---- ---- 5.680 0.290 5.390 6900 ---- ---- ---- ---- 5.200 0.290 4.910 6950 ---- ---- ---- ---- 4.730 0.300 4.430 7000 ---- ---- ---- ---- 4.250 0.290 3.960 7050 ---- ---- ---- ---- 3.790 0.290 3.500 7100 ---- ---- ---- ---- 3.330 0.270 3.060 7150 ---- ---- ---- ---- 2.900 0.270 2.630 7200 ---- ---- ---- ---- 2.470 0.240 2.230 7250 ---- ---- ---- ---- 2.070 0.220 1.850 7300 ---- ---- ---- ---- 1.700 0.200 1.500 33 7350 ---- 1.400 ---- 1.400 1.360 0.180 1.180 91 7400 ---- 1.090 ---- 1.090 1.060 0.160 0.900 22 7450 ---- 0.830 ---- 0.830 0.800 0.130 0.670 66 7500 ---- 0.610 ---- 0.600 0.590 0.100 0.490 11 7550 ---- 0.440 ---- 0.430 0.430 0.080 0.350 7600 ---- 0.310 ---- 0.310 0.300 0.050 0.250 11 111 7650 ---- 0.210 ---- 0.210 0.210 0.040 0.170 48 7700 ---- 0.140 ---- 0.140 0.140 0.020 0.120 55 7750 ---- 0.090 ---- 0.090 0.090 0.010 0.080 80 7800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7850 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.310 15.580 5900 ---- ---- ---- ---- 14.910 0.300 14.610 6000 ---- ---- ---- ---- 13.930 0.300 13.630 6100 ---- ---- ---- ---- 12.950 0.300 12.650 6200 ---- ---- ---- ---- 11.980 0.300 11.680 6300 ---- ---- ---- ---- 11.000 0.300 10.700 6400 ---- ---- ---- ---- 10.030 0.300 9.730 6500 ---- ---- ---- ---- 9.050 0.300 8.750 6600 ---- ---- ---- ---- 8.080 0.300 7.780 6700 ---- ---- ---- ---- 7.120 0.300 6.820 6800 ---- ---- ---- ---- 6.160 0.290 5.870 6850 ---- ---- ---- ---- 5.690 0.300 5.390 6900 ---- ---- ---- ---- 5.220 0.290 4.930 6950 ---- ---- ---- ---- 4.750 0.290 4.460 7000 ---- ---- ---- ---- 4.290 0.280 4.010 7050 ---- ---- ---- ---- 3.840 0.270 3.570 7100 ---- ---- ---- ---- 3.400 0.260 3.140 7150 ---- ---- ---- ---- 2.980 0.250 2.730 7200 ---- ---- ---- ---- 2.570 0.230 2.340 7250 ---- ---- ---- ---- 2.190 0.220 1.970 7300 ---- ---- ---- ---- 1.830 0.200 1.630 7350 ---- 1.530 ---- 1.530 1.500 0.180 1.320 7400 ---- 1.230 ---- 1.230 1.210 0.160 1.050 7450 ---- 0.970 ---- 0.970 0.950 0.130 0.820 7500 ---- 0.750 ---- 0.750 0.740 0.110 0.630 25 7550 ---- 0.570 ---- 0.570 0.560 0.090 0.470 22 7600 ---- 0.430 ---- 0.430 0.410 0.060 0.350 4 7650 ---- 0.310 ---- 0.310 0.300 0.040 0.260 7700 ---- 0.230 ---- 0.230 0.220 0.030 0.190 11 7750 ---- 0.170 ---- 0.170 0.160 0.020 0.140 7800 ---- 0.110 ---- 0.110 0.120 0.020 0.100 16 7850 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.050 0.010 0.040 8000 ---- ---- ---- ---- 0.040 0.010 0.030 8050 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.010 0.015 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 24 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 0.310 15.520 5900 ---- ---- ---- ---- 14.850 0.300 14.550 6000 ---- ---- ---- ---- 13.880 0.300 13.580 6100 ---- ---- ---- ---- 12.910 0.310 12.600 6200 ---- ---- ---- ---- 11.940 0.310 11.630 6300 ---- ---- ---- ---- 10.970 0.310 10.660 6400 ---- ---- ---- ---- 10.000 0.300 9.700 6500 ---- ---- ---- ---- 9.030 0.300 8.730 6600 ---- ---- ---- ---- 8.070 0.300 7.770 6700 ---- ---- ---- ---- 7.110 0.290 6.820 6750 ---- ---- ---- ---- 6.640 0.300 6.340 6800 ---- ---- ---- ---- 6.160 0.290 5.870 6850 ---- ---- ---- ---- 5.700 0.290 5.410 6900 ---- ---- ---- ---- 5.230 0.280 4.950 6950 ---- ---- ---- ---- 4.770 0.270 4.500 7000 ---- ---- ---- ---- 4.320 0.270 4.050 7050 ---- ---- ---- ---- 3.880 0.260 3.620 7100 ---- ---- ---- ---- 3.460 0.260 3.200 7150 ---- ---- ---- ---- 3.040 0.240 2.800 7200 ---- ---- ---- ---- 2.650 0.230 2.420 5 7250 ---- ---- ---- ---- 2.270 0.210 2.060 205 7300 ---- ---- ---- ---- 1.920 0.190 1.730 7350 ---- 1.630 ---- 1.630 1.600 0.180 1.420 7400 ---- 1.340 ---- 1.340 1.310 0.160 1.150 170 7450 ---- 1.080 ---- 1.080 1.050 0.130 0.920 22 7500 ---- 0.850 ---- 0.850 0.840 0.120 0.720 75 7550 ---- 0.670 ---- 0.670 0.650 0.090 0.560 46 7600 ---- 0.510 ---- 0.510 0.500 0.070 0.430 138 7650 ---- 0.390 ---- 0.390 0.390 0.060 0.330 52 7700 ---- 0.300 ---- 0.300 0.290 0.040 0.250 148 7750 ---- 0.220 ---- 0.220 0.220 0.030 0.190 11 7800 ---- 0.170 ---- 0.170 0.170 0.020 0.150 50 7850 ---- 0.120 ---- 0.120 0.130 0.020 0.110 28 7900 ---- ---- ---- ---- 0.090 0.000 0.090 50 7950 ---- ---- ---- ---- 0.070 0.000 0.070 30 8000 ---- ---- ---- ---- 0.060 0.010 0.050 10 8050 ---- ---- ---- ---- 0.045 0.010 0.035 8100 ---- ---- ---- ---- 0.035 0.005 0.030 5 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 216 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.860 0.300 14.560 6000 ---- ---- ---- ---- 13.890 0.300 13.590 6100 ---- ---- ---- ---- 12.920 0.300 12.620 6200 ---- ---- ---- ---- 11.960 0.300 11.660 6300 ---- ---- ---- ---- 10.990 0.300 10.690 6400 ---- ---- ---- ---- 10.030 0.300 9.730 6500 ---- ---- ---- ---- 9.070 0.300 8.770 6600 ---- ---- ---- ---- 8.120 0.300 7.820 6700 ---- ---- ---- ---- 7.170 0.290 6.880 6800 ---- ---- ---- ---- 6.230 0.290 5.940 6850 ---- ---- ---- ---- 5.770 0.290 5.480 6900 ---- ---- ---- ---- 5.310 0.280 5.030 6950 ---- ---- ---- ---- 4.860 0.280 4.580 7000 ---- ---- ---- ---- 4.420 0.270 4.150 7050 ---- ---- ---- ---- 3.980 0.260 3.720 7100 ---- ---- ---- ---- 3.570 0.260 3.310 7150 ---- ---- ---- ---- 3.160 0.240 2.920 7200 ---- ---- ---- ---- 2.770 0.230 2.540 7250 ---- ---- ---- ---- 2.400 0.210 2.190 7300 ---- ---- ---- ---- 2.060 0.200 1.860 7350 ---- 1.770 ---- 1.770 1.730 0.180 1.550 7400 ---- 1.470 ---- 1.470 1.440 0.160 1.280 35 7450 ---- 1.210 ---- 1.210 1.180 0.140 1.040 7500 ---- 0.980 ---- 0.980 0.960 0.120 0.840 7550 ---- 0.780 ---- 0.780 0.770 0.100 0.670 7600 ---- 0.620 ---- 0.620 0.610 0.080 0.530 7650 ---- 0.480 ---- 0.480 0.480 0.070 0.410 50 7700 ---- 0.370 ---- 0.370 0.370 0.050 0.320 150 7750 ---- 0.290 ---- 0.290 0.290 0.040 0.250 100 7800 ---- 0.220 ---- 0.220 0.220 0.020 0.200 150 7850 ---- 0.170 ---- 0.170 0.170 0.020 0.150 52 7900 ---- ---- ---- ---- 0.130 0.010 0.120 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.800 0.300 14.500 6000 ---- ---- ---- ---- 13.830 0.290 13.540 6100 ---- ---- ---- ---- 12.870 0.290 12.580 6200 ---- ---- ---- ---- 11.910 0.290 11.620 6300 ---- ---- ---- ---- 10.950 0.290 10.660 6400 ---- ---- ---- ---- 9.990 0.290 9.700 6500 ---- ---- ---- ---- 9.040 0.290 8.750 6600 ---- ---- ---- ---- 8.100 0.290 7.810 6700 ---- ---- ---- ---- 7.160 0.290 6.870 6800 ---- ---- ---- ---- 6.240 0.290 5.950 6850 ---- ---- ---- ---- 5.780 0.280 5.500 6900 ---- ---- ---- ---- 5.330 0.280 5.050 6950 ---- ---- ---- ---- 4.890 0.270 4.620 7000 ---- ---- ---- ---- 4.450 0.260 4.190 7050 ---- ---- ---- ---- 4.030 0.260 3.770 7100 ---- ---- ---- ---- 3.620 0.250 3.370 7150 ---- ---- ---- ---- 3.220 0.230 2.990 7200 ---- ---- ---- ---- 2.830 0.210 2.620 7250 ---- ---- ---- ---- 2.470 0.200 2.270 7300 ---- ---- ---- ---- 2.130 0.190 1.940 7350 ---- 1.850 ---- 1.850 1.820 0.180 1.640 7400 ---- 1.560 ---- 1.560 1.530 0.160 1.370 36 7450 ---- 1.300 ---- 1.300 1.270 0.140 1.130 37 7500 ---- 1.060 ---- 1.060 1.050 0.120 0.930 11 7550 ---- 0.860 ---- 0.860 0.850 0.100 0.750 11 7600 ---- 0.690 ---- 0.690 0.680 0.080 0.600 7650 ---- 0.550 ---- 0.550 0.550 0.070 0.480 50 7700 ---- 0.440 ---- 0.440 0.430 0.040 0.390 7750 ---- 0.340 ---- 0.340 0.340 0.030 0.310 7800 ---- 0.270 ---- 0.270 0.270 0.030 0.240 100 7850 ---- 0.210 ---- 0.210 0.220 0.030 0.190 50 7900 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7950 ---- ---- ---- ---- 0.140 0.020 0.120 8000 ---- ---- ---- ---- 0.110 0.010 0.100 1 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 0.300 15.390 5900 ---- ---- ---- ---- 14.730 0.300 14.430 6000 ---- ---- ---- ---- 13.770 0.300 13.470 6100 ---- ---- ---- ---- 12.810 0.300 12.510 6200 ---- ---- ---- ---- 11.860 0.300 11.560 6300 ---- ---- ---- ---- 10.910 0.300 10.610 6400 ---- ---- ---- ---- 9.960 0.300 9.660 6500 ---- ---- ---- ---- 9.020 0.300 8.720 6600 ---- ---- ---- ---- 8.080 0.290 7.790 6700 ---- ---- ---- ---- 7.160 0.290 6.870 6750 ---- ---- ---- ---- 6.700 0.280 6.420 6800 ---- ---- ---- ---- 6.250 0.280 5.970 6850 ---- ---- ---- ---- 5.800 0.280 5.520 6900 ---- ---- ---- ---- 5.360 0.270 5.090 6950 ---- ---- ---- ---- 4.920 0.260 4.660 7000 ---- ---- ---- ---- 4.500 0.260 4.240 7050 ---- ---- ---- ---- 4.080 0.250 3.830 7100 ---- ---- ---- ---- 3.680 0.240 3.440 7150 ---- ---- ---- ---- 3.290 0.230 3.060 7200 ---- ---- ---- ---- 2.910 0.220 2.690 7250 ---- ---- ---- ---- 2.560 0.210 2.350 7300 ---- 2.080 ---- 2.080 2.220 0.190 2.030 7350 ---- 1.950 ---- 1.950 1.910 0.170 1.740 32 7400 ---- 1.660 ---- 1.660 1.630 0.160 1.470 74 7450 ---- 1.400 ---- 1.400 1.370 0.140 1.230 25 7500 ---- 1.160 ---- 1.160 1.150 0.130 1.020 11 7550 ---- 0.960 ---- 0.960 0.950 0.110 0.840 22 7600 ---- 0.780 ---- 0.780 0.780 0.100 0.680 11 7650 ---- 0.640 ---- 0.640 0.630 0.080 0.550 11 7700 ---- 0.510 ---- 0.510 0.510 0.070 0.440 7750 ---- 0.410 ---- 0.410 0.410 0.050 0.360 11 7800 ---- 0.330 ---- 0.330 0.330 0.040 0.290 12 7850 ---- 0.260 ---- 0.260 0.270 0.030 0.240 11 7900 ---- 0.210 ---- 0.210 0.220 0.030 0.190 12 7950 ---- 0.170 ---- 0.170 0.180 0.020 0.160 100 8000 ---- ---- ---- ---- 0.140 0.010 0.130 12 8050 ---- ---- ---- ---- 0.120 0.010 0.110 11 8100 ---- ---- ---- ---- 0.100 0.010 0.090 11 8150 ---- ---- ---- ---- 0.080 0.010 0.070 11 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8250 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.010 0.040 14 8350 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.730 0.310 14.420 6000 ---- ---- ---- ---- 13.770 0.300 13.470 6100 ---- ---- ---- ---- 12.820 0.300 12.520 6200 ---- ---- ---- ---- 11.880 0.310 11.570 6300 ---- ---- ---- ---- 10.930 0.310 10.620 6400 ---- ---- ---- ---- 9.990 0.310 9.680 6500 ---- ---- ---- ---- 9.050 0.300 8.750 6600 ---- ---- ---- ---- 8.130 0.310 7.820 6700 ---- ---- ---- ---- 7.210 0.300 6.910 6800 ---- ---- ---- ---- 6.310 0.300 6.010 6850 ---- ---- ---- ---- 5.860 0.280 5.580 6900 ---- ---- ---- ---- 5.420 0.280 5.140 6950 ---- ---- ---- ---- 4.990 0.270 4.720 7000 ---- ---- ---- ---- 4.570 0.260 4.310 7050 ---- ---- ---- ---- 4.160 0.250 3.910 7100 ---- ---- ---- ---- 3.770 0.250 3.520 7150 ---- ---- ---- ---- 3.380 0.230 3.150 7200 ---- ---- ---- ---- 3.010 0.220 2.790 7250 ---- ---- ---- ---- 2.660 0.210 2.450 7300 ---- 2.190 ---- 2.190 2.330 0.190 2.140 11 7350 ---- 2.050 ---- 2.050 2.020 0.180 1.840 11 7400 ---- 1.760 ---- 1.760 1.740 0.170 1.570 7450 ---- 1.500 ---- 1.500 1.480 0.150 1.330 7500 ---- 1.260 ---- 1.260 1.250 0.140 1.110 7550 ---- 1.050 ---- 1.050 1.040 0.120 0.920 7600 ---- 0.870 ---- 0.870 0.860 0.100 0.760 7650 ---- 0.720 ---- 0.720 0.710 0.090 0.620 7700 ---- 0.590 ---- 0.590 0.580 0.070 0.510 7750 ---- 0.480 ---- 0.480 0.480 0.060 0.420 7800 ---- 0.390 ---- 0.390 0.390 0.040 0.350 7850 ---- 0.320 ---- 0.320 0.320 0.030 0.290 7900 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1 7950 ---- 0.210 ---- 0.210 0.210 0.020 0.190 8000 ---- ---- ---- ---- 0.180 0.020 0.160 8050 ---- ---- ---- ---- 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.660 0.310 14.350 6000 ---- ---- ---- ---- 13.710 0.300 13.410 6100 ---- ---- ---- ---- 12.770 0.310 12.460 6200 ---- ---- ---- ---- 11.820 0.300 11.520 6300 ---- ---- ---- ---- 10.890 0.300 10.590 6400 ---- ---- ---- ---- 9.950 0.290 9.660 6500 ---- ---- ---- ---- 9.030 0.300 8.730 6600 ---- ---- ---- ---- 8.110 0.290 7.820 6700 ---- ---- ---- ---- 7.210 0.290 6.920 6800 ---- ---- ---- ---- 6.320 0.280 6.040 6850 ---- ---- ---- ---- 5.890 0.280 5.610 6900 ---- ---- ---- ---- 5.460 0.270 5.190 6950 ---- ---- ---- ---- 5.040 0.270 4.770 7000 ---- ---- ---- ---- 4.630 0.260 4.370 7050 ---- ---- ---- ---- 4.230 0.250 3.980 7100 ---- ---- ---- ---- 3.840 0.240 3.600 7150 ---- ---- ---- ---- 3.460 0.230 3.230 7200 ---- ---- ---- ---- 3.100 0.220 2.880 7250 ---- ---- ---- ---- 2.760 0.210 2.550 7300 ---- 2.350 ---- 2.350 2.430 0.190 2.240 7350 ---- 2.150 ---- 2.150 2.120 0.180 1.940 7400 ---- 1.860 ---- 1.860 1.840 0.160 1.680 7450 ---- 1.600 ---- 1.600 1.580 0.150 1.430 7500 ---- 1.360 ---- 1.360 1.340 0.130 1.210 7550 ---- 1.150 ---- 1.150 1.140 0.120 1.020 7600 ---- 0.970 ---- 0.970 0.950 0.090 0.860 7650 ---- 0.810 ---- 0.810 0.800 0.090 0.710 7700 ---- 0.670 ---- 0.670 0.660 0.070 0.590 7750 ---- 0.550 ---- 0.550 0.550 0.060 0.490 7800 ---- 0.460 ---- 0.460 0.460 0.050 0.410 7850 ---- 0.380 ---- 0.380 0.380 0.040 0.340 7900 ---- 0.310 ---- 0.310 0.310 0.030 0.280 7950 ---- 0.260 ---- 0.260 0.260 0.020 0.240 8000 ---- 0.220 ---- 0.220 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.300 15.250 5900 ---- ---- ---- ---- 14.610 0.300 14.310 6000 ---- ---- ---- ---- 13.670 0.300 13.370 6100 ---- ---- ---- ---- 12.730 0.300 12.430 6200 ---- ---- ---- ---- 11.800 0.300 11.500 6300 ---- ---- ---- ---- 10.870 0.300 10.570 6400 ---- ---- ---- ---- 9.940 0.300 9.640 6500 ---- ---- ---- ---- 9.020 0.290 8.730 6600 ---- ---- ---- ---- 8.110 0.290 7.820 6700 ---- ---- ---- ---- 7.220 0.290 6.930 6750 ---- ---- ---- ---- 6.780 0.280 6.500 6800 ---- ---- ---- ---- 6.340 0.280 6.060 6850 ---- ---- ---- ---- 5.910 0.270 5.640 6900 ---- ---- ---- ---- 5.490 0.270 5.220 6950 ---- ---- ---- ---- 5.070 0.260 4.810 7000 ---- ---- ---- ---- 4.670 0.260 4.410 7050 ---- ---- ---- ---- 4.270 0.250 4.020 7100 ---- ---- ---- ---- 3.890 0.240 3.650 7150 ---- ---- ---- ---- 3.510 0.220 3.290 7200 ---- ---- ---- ---- 3.160 0.220 2.940 7250 ---- ---- ---- ---- 2.820 0.210 2.610 7300 ---- 2.450 ---- 2.450 2.490 0.190 2.300 7350 ---- 2.220 ---- 2.220 2.190 0.170 2.020 13 7400 ---- 1.930 ---- 1.930 1.910 0.160 1.750 20 7450 ---- 1.670 ---- 1.670 1.650 0.140 1.510 7500 ---- 1.440 ---- 1.440 1.410 0.120 1.290 2 7550 ---- 1.220 ---- 1.220 1.200 0.110 1.090 7600 ---- 1.040 ---- 1.040 1.020 0.100 0.920 7650 ---- 0.870 ---- 0.870 0.860 0.090 0.770 3 7700 ---- 0.730 ---- 0.730 0.720 0.070 0.650 7750 ---- 0.610 ---- 0.610 0.600 0.060 0.540 7800 ---- 0.510 ---- 0.510 0.510 0.050 0.460 3 7850 ---- 0.420 ---- 0.420 0.430 0.050 0.380 7900 ---- 0.350 ---- 0.350 0.360 0.040 0.320 1 7950 ---- 0.300 ---- 0.300 0.300 0.030 0.270 8000 ---- 0.250 ---- 0.250 0.250 0.020 0.230 8050 ---- 0.210 ---- 0.210 0.210 0.020 0.190 8100 ---- ---- ---- ---- 0.180 0.020 0.160 8150 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.120 0.010 0.110 100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 0.300 15.070 5900 ---- ---- ---- ---- 14.440 0.300 14.140 6000 ---- ---- ---- ---- 13.510 0.290 13.220 6100 ---- ---- ---- ---- 12.590 0.290 12.300 6200 ---- ---- ---- ---- 11.670 0.290 11.380 6300 ---- ---- ---- ---- 10.760 0.290 10.470 6400 ---- ---- ---- ---- 9.860 0.280 9.580 6500 ---- ---- ---- ---- 8.970 0.280 8.690 6600 ---- ---- ---- ---- 8.090 0.270 7.820 6700 ---- ---- ---- ---- 7.230 0.270 6.960 6800 ---- ---- ---- ---- 6.380 0.250 6.130 6850 ---- ---- ---- ---- 5.970 0.250 5.720 6900 ---- ---- ---- ---- 5.560 0.240 5.320 6950 ---- ---- ---- ---- 5.170 0.240 4.930 7000 ---- ---- ---- ---- 4.780 0.240 4.540 7050 ---- ---- ---- ---- 4.400 0.230 4.170 7100 ---- ---- ---- ---- 4.030 0.220 3.810 7150 ---- ---- ---- ---- 3.670 0.210 3.460 7200 ---- ---- ---- ---- 3.330 0.200 3.130 7250 ---- 2.830 ---- ---- 3.000 0.190 2.810 7300 ---- 2.520 ---- ---- 2.690 0.180 2.510 7350 ---- 2.340 ---- ---- 2.400 0.170 2.230 7400 ---- 2.070 ---- ---- 2.130 0.160 1.970 7450 ---- 1.820 ---- 1.820 1.880 0.140 1.740 7500 ---- 1.610 ---- 1.610 1.650 0.130 1.520 7550 ---- 1.400 ---- 1.400 1.450 0.120 1.330 1 7600 ---- 1.210 ---- 1.210 1.260 0.110 1.150 7650 ---- 1.050 ---- 1.040 1.100 0.100 1.000 7700 ---- 0.900 ---- 0.890 0.950 0.090 0.860 7750 ---- 0.770 ---- 0.760 0.830 0.080 0.750 7800 ---- 0.650 ---- 0.650 0.710 0.070 0.640 50 100 7850 ---- 0.560 ---- ---- 0.620 0.070 0.550 7900 ---- ---- ---- ---- 0.530 0.050 0.480 7950 ---- ---- ---- ---- 0.460 0.050 0.410 8000 ---- ---- ---- ---- 0.390 0.040 0.350 8050 ---- ---- ---- ---- 0.340 0.040 0.300 8100 ---- ---- ---- ---- 0.290 0.040 0.250 8150 ---- ---- ---- ---- 0.250 0.030 0.220 8200 ---- ---- ---- ---- 0.210 0.030 0.180 8300 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.110 0.020 0.090 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 0.280 14.960 5900 ---- ---- ---- ---- 14.340 0.290 14.050 6000 ---- ---- ---- ---- 13.430 0.280 13.150 6100 ---- ---- ---- ---- 12.530 0.280 12.250 6200 ---- ---- ---- ---- 11.640 0.280 11.360 6300 ---- ---- ---- ---- 10.750 0.270 10.480 6400 ---- ---- ---- ---- 9.880 0.270 9.610 6500 ---- ---- ---- ---- 9.010 0.260 8.750 6600 ---- ---- ---- ---- 8.160 0.260 7.900 6700 ---- ---- ---- ---- 7.320 0.250 7.070 6800 ---- ---- ---- ---- 6.500 0.240 6.260 6850 ---- ---- ---- ---- 6.100 0.240 5.860 6900 ---- ---- ---- ---- 5.700 0.230 5.470 6950 ---- ---- ---- ---- 5.320 0.230 5.090 7000 ---- ---- ---- ---- 4.940 0.220 4.720 7050 ---- ---- ---- ---- 4.570 0.210 4.360 7100 ---- ---- ---- ---- 4.210 0.200 4.010 7150 ---- ---- ---- ---- 3.860 0.190 3.670 7200 ---- ---- ---- ---- 3.530 0.190 3.340 7250 ---- ---- ---- ---- 3.210 0.180 3.030 7300 ---- ---- ---- ---- 2.900 0.170 2.730 7350 ---- ---- ---- ---- 2.610 0.160 2.450 7400 ---- ---- ---- ---- 2.340 0.160 2.180 7450 ---- ---- ---- ---- 2.080 0.140 1.940 7500 ---- ---- ---- ---- 1.840 0.130 1.710 7550 ---- ---- ---- ---- 1.620 0.120 1.500 7600 ---- ---- ---- ---- 1.420 0.120 1.300 7650 ---- ---- ---- ---- 1.240 0.110 1.130 7700 ---- ---- ---- ---- 1.080 0.100 0.980 7750 ---- ---- ---- ---- 0.930 0.080 0.850 7800 ---- ---- ---- ---- 0.810 0.070 0.740 7850 ---- ---- ---- ---- 0.710 0.070 0.640 7900 ---- ---- ---- ---- 0.610 0.060 0.550 7950 ---- ---- ---- ---- 0.530 0.050 0.480 8000 ---- ---- ---- ---- 0.460 0.040 0.420 8050 ---- ---- ---- ---- 0.400 0.040 0.360 8100 ---- ---- ---- ---- 0.350 0.040 0.310 8150 ---- ---- ---- ---- 0.310 0.040 0.270 8200 ---- ---- ---- ---- 0.270 0.030 0.240 8300 ---- ---- ---- ---- 0.200 0.020 0.180 8400 ---- ---- ---- ---- 0.150 0.020 0.130 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.230 0.280 13.950 6000 ---- ---- ---- ---- 13.340 0.280 13.060 6100 ---- ---- ---- ---- 12.460 0.280 12.180 6200 ---- ---- ---- ---- 11.580 0.270 11.310 6300 ---- ---- ---- ---- 10.720 0.270 10.450 6400 ---- ---- ---- ---- 9.860 0.260 9.600 6500 ---- ---- ---- ---- 9.010 0.250 8.760 6600 ---- ---- ---- ---- 8.180 0.250 7.930 6700 ---- ---- ---- ---- 7.360 0.240 7.120 6800 ---- ---- ---- ---- 6.560 0.230 6.330 6850 ---- ---- ---- ---- 6.170 0.230 5.940 6900 ---- ---- ---- ---- 5.790 0.230 5.560 6950 ---- ---- ---- ---- 5.410 0.220 5.190 7000 ---- ---- ---- ---- 5.040 0.210 4.830 7050 ---- ---- ---- ---- 4.680 0.210 4.470 7100 ---- ---- ---- ---- 4.330 0.200 4.130 7150 ---- ---- ---- ---- 3.980 0.190 3.790 7200 ---- ---- ---- ---- 3.650 0.180 3.470 7250 ---- ---- ---- ---- 3.340 0.180 3.160 7300 ---- ---- ---- ---- 3.030 0.170 2.860 7350 ---- ---- ---- ---- 2.740 0.160 2.580 7400 ---- ---- ---- ---- 2.470 0.150 2.320 7450 ---- ---- ---- ---- 2.210 0.140 2.070 7500 ---- ---- ---- ---- 1.970 0.130 1.840 7550 ---- ---- ---- ---- 1.750 0.120 1.630 7600 ---- ---- ---- ---- 1.550 0.110 1.440 7650 ---- ---- ---- ---- 1.370 0.110 1.260 7700 ---- ---- ---- ---- 1.210 0.100 1.110 7750 ---- ---- ---- ---- 1.060 0.090 0.970 7800 ---- ---- ---- ---- 0.940 0.080 0.860 7850 ---- ---- ---- ---- 0.820 0.070 0.750 7900 ---- ---- ---- ---- 0.730 0.070 0.660 7950 ---- ---- ---- ---- 0.640 0.060 0.580 8000 ---- ---- ---- ---- 0.570 0.060 0.510 8050 ---- ---- ---- ---- 0.500 0.050 0.450 8100 ---- ---- ---- ---- 0.440 0.040 0.400 8150 ---- ---- ---- ---- 0.390 0.040 0.350 8200 ---- ---- ---- ---- 0.340 0.030 0.310 8300 ---- ---- ---- ---- 0.270 0.030 0.240 8400 ---- ---- ---- ---- 0.210 0.030 0.180 8500 ---- ---- ---- ---- 0.160 0.020 0.140 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.005 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.140 0.270 13.870 6000 ---- ---- ---- ---- 13.270 0.270 13.000 6100 ---- ---- ---- ---- 12.400 0.270 12.130 6200 ---- ---- ---- ---- 11.550 0.270 11.280 6300 ---- ---- ---- ---- 10.690 0.260 10.430 6400 ---- ---- ---- ---- 9.850 0.250 9.600 6500 ---- ---- ---- ---- 9.020 0.250 8.770 6600 ---- ---- ---- ---- 8.210 0.250 7.960 6700 ---- ---- ---- ---- 7.410 0.240 7.170 6800 ---- ---- ---- ---- 6.630 0.230 6.400 6850 ---- ---- ---- ---- 6.240 0.220 6.020 6900 ---- ---- ---- ---- 5.870 0.220 5.650 6950 ---- ---- ---- ---- 5.500 0.220 5.280 7000 ---- ---- ---- ---- 5.130 0.210 4.920 7050 ---- ---- ---- ---- 4.780 0.200 4.580 7100 ---- ---- ---- ---- 4.430 0.190 4.240 7150 ---- ---- ---- ---- 4.100 0.190 3.910 7200 ---- ---- ---- ---- 3.770 0.180 3.590 7250 ---- ---- ---- ---- 3.460 0.180 3.280 7300 ---- ---- ---- ---- 3.160 0.170 2.990 7350 ---- ---- ---- ---- 2.870 0.160 2.710 7400 ---- ---- ---- ---- 2.600 0.150 2.450 7450 ---- ---- ---- ---- 2.340 0.140 2.200 7500 ---- ---- ---- ---- 2.100 0.130 1.970 7550 ---- ---- ---- ---- 1.880 0.120 1.760 7600 ---- ---- ---- ---- 1.680 0.120 1.560 7650 ---- ---- ---- ---- 1.490 0.100 1.390 7700 ---- ---- ---- ---- 1.330 0.100 1.230 7750 ---- ---- ---- ---- 1.180 0.090 1.090 7800 ---- ---- ---- ---- 1.050 0.080 0.970 7850 ---- ---- ---- ---- 0.940 0.080 0.860 7900 ---- ---- ---- ---- 0.840 0.070 0.770 8000 ---- ---- ---- ---- 0.670 0.060 0.610 8100 ---- ---- ---- ---- 0.530 0.050 0.480 8200 ---- ---- ---- ---- 0.420 0.040 0.380 8300 ---- ---- ---- ---- 0.340 0.040 0.300 8400 ---- ---- ---- ---- 0.270 0.030 0.240 8500 ---- ---- ---- ---- 0.210 0.020 0.190 8600 ---- ---- ---- ---- 0.170 0.020 0.150 8700 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.010 0.070 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 13 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 81 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 30 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 0.015 0.015 0.010 0.010 0.015 -0.010 36 0.025 18 438 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 0.030 0.030 0.025 0.025 0.035 -0.025 4 0.060 37 431 7275 ---- ---- 0.050 0.050 0.050 -0.040 0.090 24 94 7300 0.080 0.090 0.070 0.070 0.070 -0.070 54 0.140 45 733 7325 0.130 0.130 0.110 0.110 0.110 -0.090 42 0.200 43 225 7350 0.210 0.210 0.150 0.170 0.160 -0.120 8 0.280 92 416 7375 ---- ---- 0.230 0.230 0.230 -0.150 0.380 1 1 7400 ---- ---- 0.310 0.310 0.330 -0.180 0.510 2 303 7425 0.470 0.470 0.430 0.490 0.450 -0.210 1 0.660 7450 ---- ---- 0.570 0.570 0.600 -0.240 0.840 456 7475 ---- ---- 0.750 0.750 0.780 -0.250 1.030 7500 ---- ---- 0.940 0.940 0.970 -0.280 1.250 330 7525 ---- ---- 1.150 1.150 1.190 -0.280 1.470 7550 ---- ---- 1.370 1.370 1.410 -0.290 1.700 47 7575 ---- ---- 1.600 1.600 1.640 -0.300 1.940 7600 ---- ---- 1.840 1.840 1.880 -0.310 2.190 108 7650 ---- ---- 2.330 2.330 2.370 -0.310 2.680 1 100 7700 ---- ---- 2.830 2.830 2.870 -0.300 3.170 11 7750 ---- ---- 3.330 3.330 3.360 -0.310 3.670 7800 ---- ---- 3.820 3.820 3.860 -0.310 4.170 7850 ---- ---- 4.320 4.320 4.360 -0.310 4.670 7900 ---- ---- 4.820 4.820 4.860 -0.310 5.170 7950 ---- ---- 5.320 5.320 5.360 -0.310 5.670 8000 ---- ---- 5.820 5.820 5.860 -0.300 6.160 8050 ---- ---- 6.320 6.320 6.350 -0.310 6.660 8100 ---- ---- 6.810 6.810 6.850 -0.310 7.160 8150 ---- ---- 7.310 7.310 7.350 -0.310 7.660 8200 ---- ---- 7.810 7.810 7.850 -0.310 8.160 8300 ---- ---- 8.810 8.810 8.850 -0.300 9.150 8400 ---- ---- 9.800 9.800 9.840 -0.310 10.150 8500 ---- ---- 10.800 10.800 10.840 -0.310 11.150 8600 ---- ---- 11.800 11.800 11.840 -0.300 12.140 8700 ---- ---- 12.790 12.790 12.830 -0.310 13.140 8800 ---- ---- 13.790 13.790 13.830 -0.310 14.140 8900 ---- ---- 14.790 14.790 14.830 -0.300 15.130 9000 ---- ---- 15.780 15.780 15.820 -0.310 16.130 9100 ---- ---- 16.780 16.780 16.820 -0.310 17.130 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1936 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7000 ---- ---- ---- ---- 0.010 -0.005 10 0.015 20 22 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 80 7100 ---- ---- 0.035 0.035 0.035 -0.015 1 0.050 91 7150 0.060 0.060 0.060 0.060 0.060 -0.020 12 0.080 49 284 7200 ---- ---- 0.090 0.090 0.090 -0.040 17 0.130 38 227 7250 0.160 0.160 0.140 0.140 0.140 -0.060 18 0.200 14 334 7300 0.260 0.260 0.230 0.230 0.230 -0.090 25 0.320 63 305 7350 0.370 0.370 0.350 0.380 0.370 -0.120 28 0.490 55 180 7400 ---- ---- 0.530 0.530 0.560 -0.160 0.720 56 7450 ---- ---- 0.780 0.780 0.820 -0.200 3 1.020 50 7500 ---- ---- 1.110 1.110 1.140 -0.240 1.380 92 7550 ---- ---- 1.490 1.490 1.520 -0.270 1.790 46 7600 ---- ---- 1.910 1.910 1.950 -0.280 2.230 100 7650 ---- ---- 2.360 2.360 2.400 -0.300 2.700 7700 ---- ---- 2.840 2.840 2.880 -0.300 3.180 16 7750 ---- ---- 3.330 3.330 3.360 -0.310 3.670 7800 ---- ---- 3.820 3.820 3.850 -0.310 4.160 7850 ---- ---- 4.310 4.310 4.350 -0.300 4.650 7900 ---- ---- 4.800 4.800 4.840 -0.310 5.150 7950 ---- ---- 5.300 5.300 5.340 -0.300 5.640 8000 ---- ---- 5.790 5.790 5.830 -0.310 6.140 8050 ---- ---- 6.290 6.290 6.330 -0.310 6.640 8100 ---- ---- 6.790 6.790 6.820 -0.310 7.130 8150 ---- ---- 7.280 7.280 7.320 -0.310 7.630 8200 ---- ---- 7.780 7.780 7.820 -0.300 8.120 8300 ---- ---- 8.770 8.770 8.810 -0.310 9.120 8400 ---- ---- 9.760 9.760 9.800 -0.310 10.110 8500 ---- ---- 10.760 10.760 10.800 -0.300 11.100 8600 ---- ---- 11.750 11.750 11.790 -0.300 12.090 8700 ---- ---- 12.740 12.740 12.780 -0.310 13.090 8800 ---- ---- 13.730 13.730 13.770 -0.310 14.080 8900 ---- ---- 14.730 14.730 14.770 -0.300 15.070 9000 ---- ---- 15.720 15.720 15.760 -0.300 16.060 9100 ---- ---- 16.710 16.710 16.750 -0.310 17.060 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.005 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.010 0.005 0.005 37 6750 ---- ---- ---- ---- 0.010 0.000 0.010 100 6800 ---- ---- ---- ---- 0.015 0.000 0.015 100 6850 ---- ---- ---- ---- 0.020 0.000 0.020 32 6900 0.020 0.020 0.020 0.020 0.025 -0.005 19 0.030 40 6950 ---- ---- 0.035 0.035 0.035 -0.005 0.040 22 7000 ---- ---- 0.050 0.050 0.045 -0.015 5 0.060 169 7050 ---- ---- 0.070 0.070 0.070 -0.020 1 0.090 490 7100 ---- ---- 0.100 0.100 0.090 -0.030 1 0.120 5 265 7150 ---- ---- 0.140 0.140 0.140 -0.040 3 0.180 388 7200 0.230 0.230 0.190 0.190 0.200 -0.050 89 0.250 177 7250 ---- ---- 0.270 0.270 0.280 -0.080 0.360 415 7300 0.450 0.450 0.380 0.380 0.390 -0.110 1 0.500 1348 7350 ---- ---- 0.530 0.530 0.550 -0.130 0.680 4 558 7400 0.730 0.730 0.720 0.760 0.750 -0.160 55 0.910 472 7450 ---- ---- 0.960 0.960 1.000 -0.190 3 1.190 11 116 7500 ---- ---- 1.250 1.250 1.300 -0.220 1.520 192 7550 ---- ---- 1.620 1.620 1.650 -0.250 1.900 15 7600 ---- ---- 2.010 2.010 2.040 -0.270 2.310 53 7650 ---- ---- 2.430 2.430 2.470 -0.280 2.750 300 7700 ---- ---- 2.880 2.880 2.920 -0.290 3.210 7750 ---- ---- 3.340 3.340 3.390 -0.290 3.680 7800 ---- ---- 3.820 3.820 3.860 -0.300 4.160 1 7850 ---- ---- 4.300 4.300 4.340 -0.310 4.650 7900 ---- ---- 4.790 4.790 4.830 -0.300 5.130 7950 ---- ---- 5.280 5.280 5.320 -0.300 5.620 8000 ---- ---- 5.770 5.770 5.810 -0.300 6.110 8050 ---- ---- 6.260 6.260 6.300 -0.310 6.610 8100 ---- ---- 6.750 6.750 6.790 -0.310 7.100 8150 ---- ---- 7.240 7.240 7.280 -0.310 7.590 8200 ---- ---- 7.740 7.740 7.780 -0.300 8.080 8250 ---- ---- 8.230 8.230 8.270 -0.310 8.580 8300 ---- ---- 8.720 8.720 8.760 -0.310 9.070 8350 ---- ---- 9.220 9.220 9.260 -0.300 9.560 8400 ---- ---- 9.710 9.710 9.750 -0.310 10.060 8450 ---- ---- 10.200 10.200 10.250 -0.300 10.550 8500 ---- ---- 10.700 10.700 10.740 -0.300 11.040 8600 ---- ---- 11.680 11.680 11.730 -0.300 12.030 8700 ---- ---- 12.670 12.670 12.720 -0.300 13.020 8800 ---- ---- 13.660 13.660 13.700 -0.310 14.010 8900 ---- ---- 14.650 14.650 14.690 -0.300 14.990 9000 ---- ---- 15.630 15.630 15.680 -0.300 15.980 9100 ---- ---- 16.620 16.620 16.670 -0.300 16.970 9200 ---- ---- 17.610 17.610 17.650 -0.310 17.960 9300 ---- ---- 18.590 18.590 18.640 -0.300 18.940 9400 ---- ---- 19.580 19.580 19.630 -0.300 19.930 9500 ---- ---- 20.570 20.570 20.620 -0.300 20.920 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4000 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6850 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 7050 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7 7100 ---- ---- 0.150 0.150 0.150 -0.030 0.180 16 7150 ---- ---- 0.200 0.200 0.200 -0.040 0.240 7200 ---- ---- 0.260 0.260 0.270 -0.060 0.330 19 7250 ---- ---- 0.350 0.350 0.360 -0.080 0.440 7300 ---- ---- 0.470 0.470 0.480 -0.100 0.580 7350 ---- ---- 0.620 0.620 0.630 -0.130 0.760 16 7400 ---- ---- 0.800 0.800 0.820 -0.150 0.970 11 7450 ---- ---- 1.030 1.030 1.060 -0.170 1.230 22 7500 ---- ---- 1.310 1.310 1.340 -0.200 1.540 11 7550 ---- ---- ---- ---- 1.670 -0.220 1.890 125 7600 ---- ---- ---- ---- 2.030 -0.250 2.280 7650 ---- ---- ---- ---- 2.430 -0.270 2.700 7700 ---- ---- ---- ---- 2.850 -0.290 3.140 7750 ---- ---- ---- ---- 3.300 -0.290 3.590 7800 ---- ---- ---- ---- 3.760 -0.300 4.060 7850 ---- ---- ---- ---- 4.230 -0.300 4.530 7900 ---- ---- ---- ---- 4.710 -0.300 5.010 7950 ---- ---- ---- ---- 5.190 -0.300 5.490 8000 ---- ---- ---- ---- 5.680 -0.300 5.980 8050 ---- ---- ---- ---- 6.160 -0.310 6.470 8100 ---- ---- ---- ---- 6.650 -0.310 6.960 8150 ---- ---- ---- ---- 7.140 -0.300 7.440 8200 ---- ---- ---- ---- 7.630 -0.310 7.940 8300 ---- ---- ---- ---- 8.620 -0.300 8.920 8400 ---- ---- ---- ---- 9.600 -0.300 9.900 8500 ---- ---- ---- ---- 10.580 -0.310 10.890 8600 ---- ---- ---- ---- 11.570 -0.300 11.870 8700 ---- ---- ---- ---- 12.550 -0.300 12.850 8800 ---- ---- ---- ---- 13.530 -0.310 13.840 8900 ---- ---- ---- ---- 14.520 -0.300 14.820 9000 ---- ---- ---- ---- 15.500 -0.300 15.800 9100 ---- ---- ---- ---- 16.480 -0.310 16.790 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 1800 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7000 ---- ---- 0.140 0.140 0.150 -0.020 0.170 15 7050 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7100 ---- ---- 0.230 0.230 0.230 -0.040 0.270 7150 ---- ---- 0.300 0.300 0.300 -0.050 0.350 7200 ---- ---- 0.380 0.380 0.380 -0.070 0.450 7250 ---- ---- 0.480 0.480 0.480 -0.090 0.570 1 7300 ---- ---- 0.600 0.600 0.620 -0.100 0.720 7350 ---- ---- 0.760 0.760 0.780 -0.120 0.900 55 7400 ---- ---- 0.950 0.950 0.970 -0.150 1.120 40 7450 ---- ---- 1.180 1.180 1.210 -0.170 1.380 11 7500 ---- ---- 1.450 1.450 1.480 -0.200 1.680 24 7550 ---- ---- 1.760 1.760 1.790 -0.220 2.010 11 7600 ---- ---- ---- ---- 2.140 -0.240 2.380 1 7650 ---- ---- ---- ---- 2.510 -0.270 2.780 7700 ---- ---- ---- ---- 2.920 -0.280 3.200 7750 ---- ---- ---- ---- 3.350 -0.280 3.630 7800 ---- ---- ---- ---- 3.790 -0.300 4.090 7850 ---- ---- ---- ---- 4.250 -0.300 4.550 7900 ---- ---- ---- ---- 4.720 -0.300 5.020 7950 ---- ---- ---- ---- 5.200 -0.290 5.490 8000 ---- ---- ---- ---- 5.670 -0.300 5.970 8050 ---- ---- ---- ---- 6.150 -0.300 6.450 8100 ---- ---- ---- ---- 6.640 -0.290 6.930 8150 ---- ---- ---- ---- 7.120 -0.300 7.420 8200 ---- ---- ---- ---- 7.610 -0.290 7.900 8300 ---- ---- ---- ---- 8.580 -0.300 8.880 8400 ---- ---- ---- ---- 9.560 -0.290 9.850 8500 ---- ---- ---- ---- 10.530 -0.300 10.830 8600 ---- ---- ---- ---- 11.510 -0.300 11.810 8700 ---- ---- ---- ---- 12.480 -0.310 12.790 8800 ---- ---- ---- ---- 13.460 -0.300 13.760 8900 ---- ---- ---- ---- 14.440 -0.300 14.740 9000 ---- ---- ---- ---- 15.420 -0.300 15.720 9100 ---- ---- ---- ---- 16.400 -0.300 16.700 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 1 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 76 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 72 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 109 6850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 250 6950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 15 7000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 215 7050 ---- ---- 0.240 0.240 0.240 -0.040 0.280 7100 ---- ---- 0.300 0.300 0.300 -0.050 0.350 32 7150 ---- ---- 0.370 0.370 0.380 -0.060 0.440 70 7200 ---- ---- 0.460 0.460 0.470 -0.070 0.540 33 111 7250 ---- ---- 0.570 0.570 0.580 -0.090 0.670 22 118 7300 ---- ---- 0.700 0.700 0.710 -0.110 0.820 9 7350 ---- ---- 0.860 0.860 0.880 -0.120 1.000 14 7400 1.070 1.070 1.060 1.100 1.080 -0.140 1 1.220 65 7450 ---- ---- 1.280 1.280 1.310 -0.160 1.470 50 7500 ---- ---- 1.550 1.550 1.580 -0.180 1.760 1 7550 ---- ---- 1.850 1.850 1.880 -0.210 2.090 207 7600 ---- ---- ---- ---- 2.220 -0.230 2.450 1 7650 ---- ---- ---- ---- 2.590 -0.240 2.830 7700 ---- ---- ---- ---- 2.980 -0.260 3.240 7750 ---- ---- ---- ---- 3.400 -0.270 3.670 7800 ---- ---- ---- ---- 3.830 -0.280 4.110 7850 ---- ---- ---- ---- 4.280 -0.290 4.570 7900 ---- ---- ---- ---- 4.730 -0.300 5.030 7950 ---- ---- ---- ---- 5.200 -0.290 5.490 144 8000 ---- ---- ---- ---- 5.670 -0.290 5.960 8050 ---- ---- ---- ---- 6.140 -0.300 6.440 8100 ---- ---- ---- ---- 6.620 -0.300 6.920 8150 ---- ---- ---- ---- 7.100 -0.300 7.400 5 8200 ---- ---- ---- ---- 7.580 -0.300 7.880 8250 ---- ---- ---- ---- 8.060 -0.300 8.360 8300 ---- ---- ---- ---- 8.550 -0.290 8.840 8350 ---- ---- ---- ---- 9.030 -0.300 9.330 8400 ---- ---- ---- ---- 9.520 -0.290 9.810 8450 ---- ---- ---- ---- 10.000 -0.300 10.300 8500 ---- ---- ---- ---- 10.490 -0.300 10.790 8600 ---- ---- ---- ---- 11.460 -0.300 11.760 8700 ---- ---- ---- ---- 12.430 -0.300 12.730 8800 ---- ---- ---- ---- 13.410 -0.300 13.710 8900 ---- ---- ---- ---- 14.380 -0.300 14.680 9000 ---- ---- ---- ---- 15.360 -0.300 15.660 9100 ---- ---- ---- ---- 16.330 -0.300 16.630 9200 ---- ---- ---- ---- 17.300 -0.300 17.600 9300 ---- ---- ---- ---- 18.280 -0.300 18.580 9400 ---- ---- ---- ---- 19.250 -0.300 19.550 9500 ---- ---- ---- ---- 20.230 -0.300 20.530 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 0.050 0.050 0.050 0.050 0.060 0.000 24 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6850 ---- ---- ---- ---- 0.130 -0.020 0.150 6900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6950 ---- ---- 0.200 0.200 0.200 -0.020 0.220 15 7000 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7050 ---- ---- 0.290 0.290 0.290 -0.040 0.330 88 7100 ---- ---- 0.360 0.360 0.360 -0.050 0.410 77 7150 ---- ---- 0.430 0.430 0.440 -0.060 0.500 33 7200 ---- ---- 0.530 0.530 0.540 -0.070 0.610 33 7250 ---- ---- 0.640 0.640 0.650 -0.090 0.740 22 7300 ---- ---- 0.770 0.770 0.790 -0.100 0.890 7350 ---- ---- 0.930 0.930 0.950 -0.120 1.070 7400 ---- ---- 1.120 1.120 1.150 -0.140 1.290 11 7450 ---- ---- 1.350 1.350 1.370 -0.160 1.530 11 7500 ---- ---- 1.600 1.600 1.630 -0.190 1.820 50 7550 ---- ---- 1.890 1.890 1.930 -0.200 2.130 11 7600 ---- ---- ---- ---- 2.250 -0.220 2.470 7650 ---- ---- ---- ---- 2.610 -0.230 2.840 37 7700 ---- ---- ---- ---- 2.990 -0.250 3.240 22 7750 ---- ---- ---- ---- 3.390 -0.260 3.650 11 7800 ---- ---- ---- ---- 3.810 -0.270 4.080 7850 ---- ---- ---- ---- 4.240 -0.290 4.530 7900 ---- ---- ---- ---- 4.690 -0.290 4.980 7950 ---- ---- ---- ---- 5.150 -0.290 5.440 8000 ---- ---- ---- ---- 5.610 -0.290 5.900 8050 ---- ---- ---- ---- 6.070 -0.300 6.370 8100 ---- ---- ---- ---- 6.550 -0.290 6.840 8150 ---- ---- ---- ---- 7.020 -0.300 7.320 8200 ---- ---- ---- ---- 7.500 -0.300 7.800 8300 ---- ---- ---- ---- 8.460 -0.300 8.760 8400 ---- ---- ---- ---- 9.420 -0.300 9.720 8500 ---- ---- ---- ---- 10.390 -0.290 10.680 8600 ---- ---- ---- ---- 11.350 -0.300 11.650 8700 ---- ---- ---- ---- 12.320 -0.300 12.620 8800 ---- ---- ---- ---- 13.290 -0.300 13.590 8900 ---- ---- ---- ---- 14.260 -0.300 14.560 9000 ---- ---- ---- ---- 15.230 -0.300 15.530 9100 ---- ---- ---- ---- 16.200 -0.300 16.500 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6850 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6900 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6950 ---- ---- 0.240 0.240 0.250 -0.020 0.270 7000 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7050 ---- ---- 0.350 0.350 0.350 -0.050 0.400 7100 ---- ---- 0.420 0.420 0.420 -0.060 0.480 11 7150 ---- ---- 0.500 0.500 0.510 -0.070 0.580 7200 ---- ---- 0.600 0.600 0.610 -0.080 0.690 7250 ---- ---- 0.720 0.720 0.730 -0.090 0.820 11 7300 ---- ---- 0.860 0.860 0.870 -0.110 0.980 7350 ---- ---- 1.020 1.020 1.040 -0.120 1.160 7400 ---- ---- 1.210 1.210 1.240 -0.140 1.380 7450 ---- ---- 1.430 1.430 1.460 -0.160 1.620 22 7500 ---- ---- 1.680 1.680 1.720 -0.180 1.900 7550 ---- ---- 1.970 1.970 2.000 -0.210 2.210 7600 ---- ---- 2.320 2.320 2.320 -0.220 2.540 7650 ---- ---- ---- ---- 2.670 -0.230 2.900 7700 ---- ---- ---- ---- 3.040 -0.250 3.290 7750 ---- ---- ---- ---- 3.430 -0.260 3.690 7 7800 ---- ---- ---- ---- 3.840 -0.270 4.110 7850 ---- ---- ---- ---- 4.270 -0.280 4.550 7900 ---- ---- ---- ---- 4.710 -0.280 4.990 7950 ---- ---- ---- ---- 5.160 -0.280 5.440 8000 ---- ---- ---- ---- 5.620 -0.280 5.900 8050 ---- ---- ---- ---- 6.080 -0.290 6.370 8100 ---- ---- ---- ---- 6.540 -0.290 6.830 8150 ---- ---- ---- ---- 7.010 -0.290 7.300 8200 ---- ---- ---- ---- 7.490 -0.290 7.780 8300 ---- ---- ---- ---- 8.440 -0.290 8.730 8400 ---- ---- ---- ---- 9.390 -0.300 9.690 8500 ---- ---- ---- ---- 10.350 -0.300 10.650 8600 ---- ---- ---- ---- 11.310 -0.300 11.610 8700 ---- ---- ---- ---- 12.280 -0.290 12.570 8800 ---- ---- ---- ---- 13.240 -0.300 13.540 8900 ---- ---- ---- ---- 14.210 -0.290 14.500 9000 ---- ---- ---- ---- 15.170 -0.290 15.460 9100 ---- ---- ---- ---- 16.130 -0.300 16.430 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 598 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 200 6700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6750 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.180 -0.020 0.200 6850 ---- ---- 0.220 0.220 0.220 -0.020 0.240 6900 ---- ---- 0.260 0.260 0.260 -0.020 0.280 11 6950 ---- ---- 0.300 0.300 0.300 -0.040 0.340 11 7000 ---- ---- 0.360 0.360 0.360 -0.040 0.400 11 7050 ---- ---- 0.420 0.420 0.420 -0.050 0.470 11 7100 ---- ---- 0.500 0.500 0.500 -0.060 0.560 34 7150 ---- ---- 0.580 0.580 0.590 -0.070 0.660 11 7200 ---- ---- 0.690 0.690 0.700 -0.080 0.780 61 7250 ---- ---- 0.810 0.810 0.820 -0.100 0.920 11 7300 ---- ---- 0.950 0.950 0.970 -0.110 1.080 12 7350 ---- ---- 1.120 1.120 1.140 -0.120 1.260 11 7400 ---- ---- 1.310 1.310 1.340 -0.140 1.480 11 7450 ---- ---- 1.530 1.530 1.560 -0.160 1.720 14 7500 ---- ---- 1.780 1.780 1.810 -0.180 1.990 11 7550 ---- ---- 2.060 2.060 2.100 -0.180 2.280 11 7600 ---- ---- 2.360 2.360 2.410 -0.200 2.610 22 7650 ---- ---- ---- ---- 2.740 -0.220 2.960 11 7700 ---- ---- ---- ---- 3.100 -0.230 3.330 47 7750 ---- ---- ---- ---- 3.490 -0.240 3.730 77 7800 ---- ---- ---- ---- 3.890 -0.250 4.140 7850 ---- ---- ---- ---- 4.300 -0.270 4.570 7900 ---- ---- ---- ---- 4.730 -0.270 5.000 7950 ---- ---- ---- ---- 5.170 -0.280 5.450 8000 ---- ---- ---- ---- 5.620 -0.280 5.900 8050 ---- ---- ---- ---- 6.080 -0.280 6.360 8100 ---- ---- ---- ---- 6.540 -0.280 6.820 8150 ---- ---- ---- ---- 7.000 -0.290 7.290 8200 ---- ---- ---- ---- 7.470 -0.290 7.760 8250 ---- ---- ---- ---- 7.940 -0.290 8.230 8300 ---- ---- ---- ---- 8.410 -0.290 8.700 8350 ---- ---- ---- ---- 8.880 -0.290 9.170 8400 ---- ---- ---- ---- 9.360 -0.290 9.650 8450 ---- ---- ---- ---- 9.830 -0.290 10.120 8500 ---- ---- ---- ---- 10.310 -0.290 10.600 8600 ---- ---- ---- ---- 11.260 -0.300 11.560 8700 ---- ---- ---- ---- 12.220 -0.290 12.510 8800 ---- ---- ---- ---- 13.180 -0.290 13.470 8900 ---- ---- ---- ---- 14.140 -0.290 14.430 9000 ---- ---- ---- ---- 15.100 -0.290 15.390 9100 ---- ---- ---- ---- 16.060 -0.290 16.350 9200 ---- ---- ---- ---- 17.020 -0.290 17.310 9300 ---- ---- ---- ---- 17.980 -0.290 18.270 9400 ---- ---- ---- ---- 18.940 -0.290 19.230 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6850 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6900 ---- ---- 0.300 0.300 0.300 -0.020 0.320 6950 ---- ---- 0.350 0.350 0.340 -0.040 0.380 7000 ---- ---- 0.400 0.400 0.400 -0.050 0.450 7050 ---- ---- 0.470 0.470 0.470 -0.050 0.520 7100 ---- ---- 0.550 0.550 0.550 -0.070 0.620 7150 ---- ---- 0.640 0.640 0.650 -0.070 0.720 7200 ---- ---- 0.750 0.750 0.760 -0.080 0.840 7250 ---- ---- 0.870 0.870 0.880 -0.100 0.980 7300 ---- ---- 1.020 1.020 1.030 -0.110 1.140 7350 ---- ---- 1.180 1.180 1.200 -0.130 1.330 7400 ---- ---- 1.370 1.370 1.400 -0.140 1.540 1 7450 ---- ---- 1.590 1.590 1.620 -0.150 1.770 11 7500 ---- ---- 1.830 1.830 1.860 -0.170 2.030 7550 ---- ---- 2.100 2.100 2.140 -0.180 2.320 7600 ---- ---- 2.400 2.400 2.440 -0.200 2.640 14 7650 ---- ---- ---- ---- 2.770 -0.210 2.980 22 7700 ---- ---- ---- ---- 3.120 -0.230 3.350 7750 ---- ---- ---- ---- 3.490 -0.250 3.740 7800 ---- ---- ---- ---- 3.880 -0.260 4.140 7850 ---- ---- ---- ---- 4.290 -0.270 4.560 7900 ---- ---- ---- ---- 4.710 -0.280 4.990 7950 ---- ---- ---- ---- 5.140 -0.290 5.430 8000 ---- ---- ---- ---- 5.580 -0.290 5.870 8050 ---- ---- ---- ---- 6.030 -0.290 6.320 8100 ---- ---- ---- ---- 6.480 -0.290 6.770 8150 ---- ---- ---- ---- 6.940 -0.290 7.230 8200 ---- ---- ---- ---- 7.400 -0.300 7.700 8300 ---- ---- ---- ---- 8.330 -0.300 8.630 8400 ---- ---- ---- ---- 9.270 -0.300 9.570 8500 ---- ---- ---- ---- 10.220 -0.300 10.520 8600 ---- ---- ---- ---- 11.170 -0.300 11.470 8700 ---- ---- ---- ---- 12.120 -0.300 12.420 8800 ---- ---- ---- ---- 13.070 -0.310 13.380 8900 ---- ---- ---- ---- 14.030 -0.300 14.330 9000 ---- ---- ---- ---- 14.990 -0.300 15.290 9100 ---- ---- ---- ---- 15.940 -0.310 16.250 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6800 ---- ---- 0.270 0.270 0.260 -0.030 0.290 6850 ---- ---- 0.310 0.310 0.310 -0.030 0.340 6900 ---- ---- 0.360 0.360 0.350 -0.040 0.390 6950 ---- ---- 0.410 0.410 0.410 -0.040 0.450 7000 ---- ---- 0.480 0.480 0.480 -0.050 0.530 7050 ---- ---- 0.550 0.550 0.550 -0.060 0.610 7100 ---- ---- 0.640 0.640 0.640 -0.070 0.710 7150 ---- ---- 0.730 0.730 0.740 -0.080 0.820 7200 ---- ---- 0.850 0.850 0.860 -0.080 0.940 7250 ---- ---- 0.970 0.970 0.990 -0.100 1.090 7300 ---- ---- 1.120 1.120 1.140 -0.110 1.250 7350 ---- ---- 1.290 1.290 1.310 -0.120 1.430 7400 ---- ---- 1.480 1.480 1.500 -0.140 1.640 7450 ---- ---- 1.690 1.690 1.720 -0.160 1.880 7500 ---- ---- 1.930 1.930 1.960 -0.170 2.130 7550 ---- ---- 2.200 2.200 2.230 -0.190 2.420 7600 ---- ---- 2.490 2.490 2.520 -0.210 2.730 7650 ---- ---- 2.900 2.900 2.840 -0.220 3.060 7700 ---- ---- ---- ---- 3.180 -0.240 3.420 7750 ---- ---- ---- ---- 3.550 -0.250 3.800 7800 ---- ---- ---- ---- 3.930 -0.260 4.190 7850 ---- ---- ---- ---- 4.330 -0.270 4.600 7900 ---- ---- ---- ---- 4.740 -0.280 5.020 7950 ---- ---- ---- ---- 5.160 -0.280 5.440 8000 ---- ---- ---- ---- 5.590 -0.290 5.880 8100 ---- ---- ---- ---- 6.480 -0.290 6.770 8200 ---- ---- ---- ---- 7.380 -0.310 7.690 8300 ---- ---- ---- ---- 8.300 -0.310 8.610 8400 ---- ---- ---- ---- 9.230 -0.310 9.540 8500 ---- ---- ---- ---- 10.170 -0.310 10.480 8600 ---- ---- ---- ---- 11.120 -0.300 11.420 8700 ---- ---- ---- ---- 12.060 -0.310 12.370 8800 ---- ---- ---- ---- 13.010 -0.310 13.320 8900 ---- ---- ---- ---- 13.960 -0.310 14.270 9000 ---- ---- ---- ---- 14.910 -0.310 15.220 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- 0.190 0.190 0.180 -0.020 0.200 200 6700 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6750 ---- ---- 0.270 0.270 0.270 -0.020 0.290 100 6800 ---- ---- 0.310 0.310 0.310 -0.030 0.340 6850 ---- ---- 0.350 0.350 0.350 -0.030 0.380 6900 ---- ---- 0.400 0.400 0.400 -0.040 0.440 6950 ---- ---- 0.460 0.460 0.460 -0.050 0.510 7000 ---- ---- 0.530 0.530 0.530 -0.050 0.580 7050 ---- ---- 0.610 0.610 0.610 -0.060 0.670 7100 ---- ---- 0.700 0.700 0.700 -0.070 0.770 20 7150 ---- ---- 0.800 0.800 0.800 -0.080 0.880 3 7200 ---- ---- 0.910 0.910 0.920 -0.090 1.010 7250 ---- ---- 1.040 1.040 1.050 -0.110 1.160 7300 ---- ---- 1.190 1.190 1.210 -0.110 1.320 4 7350 ---- ---- 1.360 1.360 1.380 -0.130 1.510 7400 ---- ---- 1.550 1.550 1.570 -0.150 1.720 7450 ---- ---- 1.770 1.770 1.790 -0.160 1.950 7500 ---- ---- 2.000 2.000 2.030 -0.170 2.200 7550 ---- ---- 2.270 2.270 2.290 -0.190 2.480 7600 ---- ---- 2.550 2.550 2.580 -0.210 2.790 2 7650 ---- ---- 2.860 2.860 2.890 -0.220 3.110 7700 ---- ---- ---- ---- 3.230 -0.230 3.460 20 7750 ---- ---- ---- ---- 3.590 -0.240 3.830 7800 ---- ---- ---- ---- 3.970 -0.250 4.220 7850 ---- ---- ---- ---- 4.360 -0.260 4.620 7900 ---- ---- ---- ---- 4.770 -0.270 5.040 7950 ---- ---- ---- ---- 5.190 -0.270 5.460 8000 ---- ---- ---- ---- 5.610 -0.280 5.890 8050 ---- ---- ---- ---- 6.050 -0.280 6.330 8100 ---- ---- ---- ---- 6.490 -0.280 6.770 8150 ---- ---- ---- ---- 6.930 -0.290 7.220 8200 ---- ---- ---- ---- 7.380 -0.300 7.680 8300 ---- ---- ---- ---- 8.290 -0.300 8.590 8400 ---- ---- ---- ---- 9.220 -0.300 9.520 8500 ---- ---- ---- ---- 10.150 -0.300 10.450 8600 ---- ---- ---- ---- 11.080 -0.310 11.390 8700 ---- ---- ---- ---- 12.020 -0.310 12.330 8800 ---- ---- ---- ---- 12.970 -0.300 13.270 8900 ---- ---- ---- ---- 13.910 -0.310 14.220 9000 ---- ---- ---- ---- 14.860 -0.300 15.160 9100 ---- ---- ---- ---- 15.810 -0.300 16.110 9200 ---- ---- ---- ---- 16.760 -0.300 17.060 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.120 -0.020 0.140 6400 ---- ---- ---- ---- 0.160 -0.020 0.180 6500 ---- ---- ---- ---- 0.200 -0.030 0.230 6600 ---- ---- ---- ---- 0.260 -0.030 0.290 6700 ---- ---- ---- ---- 0.340 -0.030 0.370 6800 ---- ---- ---- ---- 0.430 -0.050 0.480 6850 0.460 0.460 0.460 0.460 0.490 -0.050 2 0.540 6900 ---- ---- 0.590 0.590 0.550 -0.060 0.610 6950 ---- ---- 0.660 0.660 0.620 -0.070 0.690 7000 ---- ---- 0.740 0.740 0.700 -0.070 0.770 7050 ---- ---- 0.830 0.830 0.790 -0.080 0.870 7100 ---- ---- 0.930 0.930 0.900 -0.080 0.980 7150 ---- ---- 1.040 1.040 1.010 -0.090 1.100 7200 ---- ---- 1.160 1.160 1.140 -0.100 1.240 7250 ---- ---- 1.300 1.300 1.280 -0.110 1.390 7300 ---- ---- 1.460 1.460 1.440 -0.120 1.560 7350 ---- ---- 1.630 1.630 1.610 -0.130 1.740 7400 ---- ---- 1.820 1.820 1.810 -0.140 1.950 7450 ---- ---- 2.040 2.040 2.030 -0.160 2.190 7500 ---- ---- ---- ---- 2.270 -0.170 2.440 7550 ---- ---- 2.500 2.500 2.540 -0.170 2.710 7600 ---- ---- 2.860 2.860 2.820 -0.190 3.010 7650 ---- ---- ---- ---- 3.130 -0.200 3.330 7700 ---- ---- ---- ---- 3.450 -0.210 3.660 7750 ---- ---- ---- ---- 3.790 -0.220 4.010 7800 ---- ---- ---- ---- 4.150 -0.230 4.380 7850 ---- ---- ---- ---- 4.520 -0.240 4.760 7900 ---- ---- ---- ---- 4.910 -0.240 5.150 7950 ---- ---- ---- ---- 5.300 -0.250 5.550 8000 ---- ---- ---- ---- 5.710 -0.250 5.960 8050 ---- ---- ---- ---- 6.120 -0.260 6.380 8100 ---- ---- ---- ---- 6.540 -0.260 6.800 8150 ---- ---- ---- ---- 6.960 -0.270 7.230 8200 ---- ---- ---- ---- 7.400 -0.270 7.670 8300 ---- ---- ---- ---- 8.280 -0.280 8.560 8400 ---- ---- ---- ---- 9.170 -0.290 9.460 8500 ---- ---- ---- ---- 10.080 -0.290 10.370 8600 ---- ---- ---- ---- 11.000 -0.290 11.290 8700 ---- ---- ---- ---- 11.920 -0.290 12.210 8800 ---- ---- ---- ---- 12.840 -0.300 13.140 8900 ---- ---- ---- ---- 13.780 -0.290 14.070 9000 ---- ---- ---- ---- 14.710 -0.290 15.000 9100 ---- ---- ---- ---- 15.640 -0.300 15.940 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.250 -0.020 0.270 6400 ---- ---- ---- ---- 0.300 -0.020 0.320 6500 ---- ---- ---- ---- 0.360 -0.030 0.390 6600 ---- ---- ---- ---- 0.430 -0.040 0.470 6700 ---- ---- ---- ---- 0.520 -0.050 0.570 6800 ---- ---- ---- ---- 0.630 -0.060 0.690 6850 ---- ---- ---- ---- 0.700 -0.050 0.750 6900 ---- ---- ---- ---- 0.770 -0.060 0.830 6950 ---- ---- ---- ---- 0.840 -0.070 0.910 7000 ---- ---- ---- ---- 0.930 -0.070 1.000 7050 ---- ---- ---- ---- 1.020 -0.090 1.110 7100 ---- ---- ---- ---- 1.130 -0.090 1.220 7150 ---- ---- ---- ---- 1.250 -0.090 1.340 7200 ---- ---- ---- ---- 1.380 -0.100 1.480 7250 ---- ---- ---- ---- 1.520 -0.110 1.630 7300 ---- ---- ---- ---- 1.680 -0.120 1.800 7350 ---- ---- ---- ---- 1.850 -0.130 1.980 7400 ---- ---- ---- ---- 2.040 -0.140 2.180 7450 ---- ---- ---- ---- 2.250 -0.150 2.400 7500 ---- ---- ---- ---- 2.470 -0.160 2.630 7550 ---- ---- ---- ---- 2.710 -0.170 2.880 7600 ---- ---- ---- ---- 2.980 -0.180 3.160 7650 ---- ---- ---- ---- 3.260 -0.190 3.450 7700 ---- ---- ---- ---- 3.560 -0.200 3.760 7750 ---- ---- ---- ---- 3.890 -0.200 4.090 7800 ---- ---- ---- ---- 4.230 -0.210 4.440 7850 ---- ---- ---- ---- 4.590 -0.220 4.810 7900 ---- ---- ---- ---- 4.960 -0.230 5.190 7950 ---- ---- ---- ---- 5.340 -0.240 5.580 8000 ---- ---- ---- ---- 5.740 -0.240 5.980 8050 ---- ---- ---- ---- 6.140 -0.250 6.390 8100 ---- ---- ---- ---- 6.550 -0.260 6.810 8150 ---- ---- ---- ---- 6.970 -0.260 7.230 8200 ---- ---- ---- ---- 7.390 -0.270 7.660 8300 ---- ---- ---- ---- 8.260 -0.260 8.520 8400 ---- ---- ---- ---- 9.130 -0.280 9.410 8500 ---- ---- ---- ---- 10.020 -0.280 10.300 8600 ---- ---- ---- ---- 10.920 -0.280 11.200 8700 ---- ---- ---- ---- 11.830 -0.280 12.110 8800 ---- ---- ---- ---- 12.740 -0.290 13.030 8900 ---- ---- ---- ---- 13.660 -0.280 13.940 9000 ---- ---- ---- ---- 14.580 -0.280 14.860 9100 ---- ---- ---- ---- 15.500 -0.290 15.790 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.230 -0.020 0.250 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 6300 ---- ---- ---- ---- 0.330 -0.020 0.350 6400 ---- ---- ---- ---- 0.390 -0.030 0.420 6500 ---- ---- ---- ---- 0.460 -0.040 0.500 6600 ---- ---- ---- ---- 0.550 -0.040 0.590 6700 ---- ---- ---- ---- 0.650 -0.050 0.700 6800 ---- ---- ---- ---- 0.770 -0.060 0.830 6850 ---- ---- ---- ---- 0.840 -0.060 0.900 6900 ---- ---- ---- ---- 0.910 -0.070 0.980 6950 ---- ---- ---- ---- 1.000 -0.070 1.070 7000 ---- ---- ---- ---- 1.080 -0.080 1.160 7050 ---- ---- ---- ---- 1.180 -0.090 1.270 7100 ---- ---- ---- ---- 1.290 -0.090 1.380 7150 ---- ---- ---- ---- 1.410 -0.090 1.500 7200 ---- ---- ---- ---- 1.540 -0.100 1.640 7250 ---- ---- ---- ---- 1.680 -0.110 1.790 7300 ---- ---- ---- ---- 1.830 -0.120 1.950 7350 ---- ---- ---- ---- 2.000 -0.130 2.130 7400 ---- ---- ---- ---- 2.190 -0.140 2.330 7450 ---- ---- ---- ---- 2.390 -0.150 2.540 7500 ---- ---- ---- ---- 2.610 -0.160 2.770 7550 ---- ---- ---- ---- 2.850 -0.170 3.020 7600 ---- ---- ---- ---- 3.110 -0.170 3.280 7650 ---- ---- ---- ---- 3.380 -0.190 3.570 7700 ---- ---- ---- ---- 3.680 -0.190 3.870 7750 ---- ---- ---- ---- 4.000 -0.200 4.200 7800 ---- ---- ---- ---- 4.330 -0.210 4.540 7850 ---- ---- ---- ---- 4.680 -0.220 4.900 7900 ---- ---- ---- ---- 5.040 -0.220 5.260 7950 ---- ---- ---- ---- 5.410 -0.230 5.640 8000 ---- ---- ---- ---- 5.800 -0.230 6.030 8050 ---- ---- ---- ---- 6.190 -0.240 6.430 8100 ---- ---- ---- ---- 6.590 -0.250 6.840 8150 ---- ---- ---- ---- 7.000 -0.250 7.250 8200 ---- ---- ---- ---- 7.410 -0.260 7.670 8300 ---- ---- ---- ---- 8.260 -0.250 8.510 8400 ---- ---- ---- ---- 9.110 -0.270 9.380 8500 ---- ---- ---- ---- 9.990 -0.260 10.250 8600 ---- ---- ---- ---- 10.870 -0.270 11.140 8700 ---- ---- ---- ---- 11.760 -0.270 12.030 8800 ---- ---- ---- ---- 12.660 -0.270 12.930 8900 ---- ---- ---- ---- 13.560 -0.280 13.840 9000 ---- ---- ---- ---- 14.460 -0.280 14.740 9100 ---- ---- ---- ---- 15.370 -0.280 15.650 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 6000 ---- ---- ---- ---- 0.270 -0.010 0.280 6100 ---- ---- ---- ---- 0.310 -0.020 0.330 6200 ---- ---- ---- ---- 0.360 -0.030 0.390 6300 ---- ---- ---- ---- 0.420 -0.030 0.450 6400 ---- ---- ---- ---- 0.490 -0.030 0.520 6500 ---- ---- ---- ---- 0.570 -0.040 0.610 6600 ---- ---- ---- ---- 0.660 -0.050 0.710 6700 ---- ---- ---- ---- 0.770 -0.060 0.830 6800 ---- ---- ---- ---- 0.900 -0.060 0.960 6850 ---- ---- ---- ---- 0.970 -0.070 1.040 6900 ---- ---- ---- ---- 1.050 -0.070 1.120 6950 ---- ---- ---- ---- 1.140 -0.070 1.210 7000 ---- ---- ---- ---- 1.230 -0.080 1.310 7050 ---- ---- ---- ---- 1.330 -0.080 1.410 7100 ---- ---- ---- ---- 1.440 -0.090 1.530 7150 ---- ---- ---- ---- 1.560 -0.090 1.650 7200 ---- ---- ---- ---- 1.690 -0.100 1.790 7250 ---- ---- ---- ---- 1.830 -0.110 1.940 7300 ---- ---- ---- ---- 1.980 -0.120 2.100 7350 ---- ---- ---- ---- 2.150 -0.130 2.280 7400 ---- ---- ---- ---- 2.330 -0.140 2.470 7450 ---- ---- ---- ---- 2.530 -0.150 2.680 7500 ---- ---- ---- ---- 2.750 -0.150 2.900 7550 ---- ---- ---- ---- 2.980 -0.160 3.140 7600 ---- ---- ---- ---- 3.230 -0.180 3.410 7650 ---- ---- ---- ---- 3.500 -0.180 3.680 7700 ---- ---- ---- ---- 3.800 -0.180 3.980 7750 ---- ---- ---- ---- 4.100 -0.200 4.300 7800 ---- ---- ---- ---- 4.430 -0.200 4.630 7850 ---- ---- ---- ---- 4.770 -0.210 4.980 7900 ---- ---- ---- ---- 5.120 -0.220 5.340 8000 ---- ---- ---- ---- 5.860 -0.230 6.090 8100 ---- ---- ---- ---- 6.640 -0.230 6.870 8200 ---- ---- ---- ---- 7.440 -0.240 7.680 8300 ---- ---- ---- ---- 8.260 -0.250 8.510 8400 ---- ---- ---- ---- 9.100 -0.260 9.360 8500 ---- ---- ---- ---- 9.960 -0.260 10.220 8600 ---- ---- ---- ---- 10.820 -0.270 11.090 8700 ---- ---- ---- ---- 11.700 -0.270 11.970 8800 ---- ---- ---- ---- 12.580 -0.270 12.850 8900 ---- ---- ---- ---- 13.470 -0.270 13.740 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.640 ---- 6.640 6.610 0.310 6.300 6800 ---- 6.150 ---- 6.150 6.110 0.310 5.800 6850 ---- 5.650 ---- 5.650 5.610 0.310 5.300 6900 ---- 5.150 ---- 5.150 5.110 0.310 4.800 6950 ---- 4.650 ---- 4.650 4.610 0.310 4.300 7000 ---- 4.150 ---- 4.150 4.110 0.310 3.800 7050 ---- 3.650 ---- 3.650 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.300 2.070 7200 ---- 2.170 ---- 2.170 2.130 0.310 1.820 7225 ---- 1.920 ---- 1.920 1.880 0.300 1.580 7250 ---- 1.680 ---- 1.680 1.640 0.290 1.350 7275 ---- 1.440 ---- 1.440 1.400 0.280 1.120 7300 ---- 1.200 ---- 1.200 1.170 0.260 0.910 7325 ---- 0.980 ---- 0.980 0.950 0.230 0.720 7350 ---- 0.780 ---- 0.780 0.750 0.210 0.540 7375 ---- 0.590 ---- 0.590 0.570 0.180 0.390 11 7400 ---- 0.440 ---- 0.440 0.410 0.140 0.270 7425 ---- 0.300 ---- 0.300 0.280 0.100 0.180 7450 ---- 0.200 ---- 0.200 0.190 0.070 0.120 100 7475 ---- 0.130 ---- 0.120 0.120 0.050 0.070 7500 0.060 0.070 0.060 0.070 0.070 0.030 1 0.040 7525 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7550 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7575 ---- ---- ---- ---- 0.015 0.010 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 3 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7225 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7250 ---- ---- 0.020 0.020 0.020 -0.015 0.035 93 7275 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7300 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7325 ---- ---- 0.080 0.080 0.080 -0.080 0.160 171 7350 ---- ---- 0.120 0.120 0.130 -0.100 0.230 1 7375 ---- ---- 0.180 0.180 0.190 -0.140 0.330 1 7400 0.300 0.300 0.260 0.260 0.280 -0.180 1 0.460 1 7425 ---- ---- 0.380 0.380 0.410 -0.210 0.620 7450 ---- ---- 0.530 0.530 0.560 -0.240 0.800 11 7475 ---- ---- 0.700 0.700 0.740 -0.260 1.000 7500 ---- ---- 0.900 0.900 0.940 -0.280 1.220 7525 ---- ---- 1.120 1.120 1.160 -0.290 1.450 7550 ---- ---- 1.350 1.350 1.390 -0.300 1.690 7575 ---- ---- 1.600 1.600 1.630 -0.310 1.940 7600 ---- ---- 1.840 1.840 1.880 -0.300 2.180 7650 ---- ---- 2.330 2.330 2.370 -0.310 2.680 7700 ---- ---- 2.830 2.830 2.870 -0.310 3.180 7750 ---- ---- 3.330 3.330 3.370 -0.300 3.670 7800 ---- ---- 3.830 3.830 3.860 -0.310 4.170 7850 ---- ---- 4.330 4.330 4.360 -0.310 4.670 7900 ---- ---- 4.830 4.830 4.860 -0.310 5.170 7950 ---- ---- 5.320 5.320 5.360 -0.310 5.670 8000 ---- ---- 5.820 5.820 5.860 -0.310 6.170 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.140 ---- 6.140 6.100 0.310 5.790 6850 ---- 5.640 ---- 5.640 5.600 0.310 5.290 6900 ---- 5.140 ---- 5.140 5.110 0.310 4.800 6950 ---- 4.640 ---- 4.640 4.610 0.310 4.300 7000 ---- 4.150 ---- 4.150 4.110 0.310 3.800 7050 ---- 3.650 ---- 3.650 3.610 0.300 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7150 ---- 2.660 ---- 2.660 2.620 0.300 2.320 7175 ---- 2.420 ---- 2.420 2.380 0.300 2.080 7200 ---- 2.170 ---- 2.170 2.140 0.300 1.840 7225 ---- 1.930 ---- 1.930 1.900 0.290 1.610 7250 ---- 1.690 ---- 1.690 1.660 0.280 1.380 7275 ---- 1.460 ---- 1.460 1.430 0.260 1.170 7300 ---- 1.240 ---- 1.240 1.200 0.240 0.960 7325 ---- 1.030 ---- 1.030 0.990 0.220 0.770 7350 ---- 0.830 ---- 0.830 0.800 0.200 0.600 7375 ---- 0.660 ---- 0.660 0.620 0.170 0.450 7400 ---- 0.500 ---- 0.500 0.470 0.140 0.330 7425 ---- 0.370 ---- 0.370 0.340 0.100 0.240 7450 ---- 0.260 ---- 0.260 0.240 0.080 0.160 7475 ---- 0.170 ---- 0.170 0.170 0.060 0.110 7500 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7525 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7550 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7575 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7200 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7225 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7250 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7275 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7300 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7325 ---- ---- 0.120 0.120 0.120 -0.090 0.210 7350 ---- ---- 0.170 0.170 0.170 -0.120 0.290 7375 ---- ---- 0.230 0.230 0.250 -0.140 0.390 7400 ---- ---- 0.320 0.320 0.340 -0.180 0.520 7425 ---- ---- 0.440 0.440 0.470 -0.200 0.670 7450 ---- ---- 0.590 0.590 0.620 -0.230 0.850 7475 ---- ---- 0.760 0.760 0.790 -0.250 1.040 7500 ---- ---- 0.950 0.950 0.980 -0.270 1.250 7525 ---- ---- 1.150 1.150 1.190 -0.280 1.470 7550 ---- ---- 1.380 1.380 1.410 -0.300 1.710 7575 ---- ---- 1.610 1.610 1.650 -0.290 1.940 7600 ---- ---- 1.850 1.850 1.880 -0.310 2.190 7650 ---- ---- 2.340 2.340 2.370 -0.310 2.680 7700 ---- ---- 2.830 2.830 2.860 -0.310 3.170 7750 ---- ---- 3.330 3.330 3.360 -0.310 3.670 7800 ---- ---- 3.820 3.820 3.860 -0.310 4.170 7850 ---- ---- 4.320 4.320 4.360 -0.310 4.670 7900 ---- ---- 4.820 4.820 4.860 -0.310 5.170 7950 ---- ---- 5.320 5.320 5.360 -0.300 5.660 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.660 ---- 6.660 6.620 0.310 6.310 6800 ---- 6.160 ---- 6.160 6.120 0.310 5.810 6850 ---- 5.660 ---- 5.660 5.620 0.310 5.310 6900 ---- 5.160 ---- 5.160 5.120 0.310 4.810 6950 ---- 4.660 ---- 4.660 4.620 0.310 4.310 7000 ---- 4.160 ---- 4.160 4.120 0.310 3.810 7050 ---- 3.660 ---- 3.660 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.310 2.060 7200 ---- 2.160 ---- 2.160 2.120 0.310 1.810 7225 ---- 1.910 ---- 1.910 1.870 0.310 1.560 7250 ---- 1.660 ---- 1.660 1.620 0.310 1.310 7275 ---- 1.410 ---- 1.410 1.370 0.310 1.060 7300 ---- 1.160 ---- 1.160 1.120 0.300 0.820 7325 ---- 0.910 ---- 0.910 0.870 0.290 0.580 7350 ---- 0.670 ---- 0.670 0.630 0.260 0.370 7375 ---- 0.430 ---- 0.430 0.400 0.200 0.200 11 7400 ---- 0.230 ---- 0.230 0.200 0.120 0.080 118 7425 ---- 0.090 ---- 0.090 0.080 0.055 0.025 22 7450 ---- 0.020 ---- 0.020 0.025 0.020 0.005 14 7475 0.010 0.015 0.010 0.015 0.005 0.005 30 CAB 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 40 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 41 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 100 7325 ---- ---- 0.010 0.010 -0.020 0.020 1 7350 ---- ---- 0.015 0.015 0.005 -0.045 0.050 200 7375 ---- ---- 0.020 0.020 0.025 -0.105 0.130 89 7400 ---- ---- 0.070 0.070 0.080 -0.190 0.270 33 7425 ---- ---- 0.170 0.170 0.210 -0.250 0.460 12 7450 ---- ---- 0.350 0.350 0.400 -0.290 0.690 11 7475 ---- ---- 0.590 0.590 0.630 -0.300 0.930 7500 ---- ---- 0.840 0.840 0.870 -0.310 1.180 7525 ---- ---- 1.090 1.090 1.120 -0.310 1.430 7550 ---- ---- 1.340 1.340 1.370 -0.310 1.680 7575 ---- ---- 1.590 1.590 1.620 -0.310 1.930 7600 ---- ---- 1.840 1.840 1.870 -0.310 2.180 7625 ---- ---- 2.090 2.090 2.120 -0.310 2.430 7650 ---- ---- 2.340 2.340 2.370 -0.310 2.680 7700 ---- ---- 2.840 2.840 2.870 -0.310 3.180 7750 ---- ---- 3.340 3.340 3.370 -0.310 3.680 7800 ---- ---- 3.840 3.840 3.870 -0.310 4.180 7850 ---- ---- 4.340 4.340 4.370 -0.310 4.680 7900 ---- ---- 4.840 4.840 4.870 -0.310 5.180 7950 ---- ---- 5.340 5.340 5.370 -0.310 5.680 8000 ---- ---- 5.830 5.830 5.870 -0.310 6.180 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.650 ---- 6.650 6.610 0.310 6.300 6800 ---- 6.150 ---- 6.150 6.120 0.320 5.800 6850 ---- 5.650 ---- 5.650 5.620 0.310 5.310 6900 ---- 5.150 ---- 5.150 5.120 0.310 4.810 6950 ---- 4.650 ---- 4.650 4.620 0.310 4.310 7000 ---- 4.160 ---- 4.160 4.120 0.310 3.810 7050 ---- 3.660 ---- 3.660 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.310 2.060 7200 ---- 2.160 ---- 2.160 2.120 0.310 1.810 7225 ---- 1.910 ---- 1.910 1.880 0.310 1.570 7250 ---- 1.670 ---- 1.670 1.630 0.300 1.330 7275 ---- 1.420 ---- 1.420 1.390 0.300 1.090 7300 ---- 1.180 ---- 1.180 1.150 0.280 0.870 7325 ---- 0.950 ---- 0.950 0.910 0.250 0.660 7350 ---- 0.730 ---- 0.730 0.700 0.230 0.470 4 7375 ---- 0.530 ---- 0.530 0.500 0.180 0.320 11 7400 ---- 0.360 ---- 0.360 0.340 0.140 0.200 7425 ---- 0.230 ---- 0.230 0.210 0.090 0.120 7 7450 ---- 0.130 ---- 0.130 0.120 0.050 0.070 7475 ---- 0.060 ---- 0.060 0.060 0.025 0.035 11 7500 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7275 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7300 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7325 ---- ---- 0.040 0.040 0.040 -0.050 0.090 121 7350 ---- ---- 0.070 0.070 0.070 -0.090 0.160 44 7375 ---- ---- 0.110 0.110 0.130 -0.130 0.260 200 7400 ---- ---- 0.190 0.190 0.210 -0.180 0.390 11 7425 ---- ---- 0.310 0.310 0.330 -0.230 0.560 11 7450 ---- ---- 0.460 0.460 0.490 -0.260 0.750 7475 ---- ---- 0.650 0.650 0.690 -0.280 0.970 7500 ---- ---- 0.870 0.870 0.910 -0.290 1.200 7525 ---- ---- 1.100 1.100 1.140 -0.300 1.440 7550 ---- ---- 1.340 1.340 1.380 -0.300 1.680 7575 ---- ---- 1.590 1.590 1.630 -0.300 1.930 7600 ---- ---- 1.840 1.840 1.870 -0.310 2.180 7650 ---- ---- 2.330 2.330 2.370 -0.310 2.680 7700 ---- ---- 2.830 2.830 2.870 -0.310 3.180 7750 ---- ---- 3.330 3.330 3.370 -0.310 3.680 7800 ---- ---- 3.830 3.830 3.870 -0.310 4.180 7850 ---- ---- 4.330 4.330 4.370 -0.310 4.680 7900 ---- ---- 4.830 4.830 4.870 -0.310 5.180 7950 ---- ---- 5.330 5.330 5.370 -0.310 5.680 8000 ---- ---- 5.830 5.830 5.870 -0.300 6.170 SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.550 ---- 6.550 6.550 0.240 6.310 6800 ---- 6.050 ---- 6.050 6.050 0.240 5.810 6850 ---- 5.550 ---- 5.550 5.550 0.240 5.310 6900 ---- 5.050 ---- 5.050 5.050 0.240 4.810 6950 ---- 4.550 ---- 4.550 4.550 0.240 4.310 7000 ---- 4.050 ---- 4.050 4.050 0.240 3.810 7050 ---- 3.550 ---- 3.550 3.550 0.240 3.310 7100 ---- 3.050 ---- 3.050 3.050 0.240 2.810 7125 ---- 2.800 ---- 2.800 2.800 0.240 2.560 7150 ---- 2.550 ---- 2.550 2.550 0.240 2.310 7175 ---- 2.300 ---- 2.300 2.300 0.240 2.060 7200 ---- 2.050 ---- 2.050 2.050 0.240 1.810 7225 ---- 1.800 ---- 1.800 1.800 0.240 1.560 7250 ---- 1.550 ---- 1.550 1.550 0.240 1.310 7275 ---- 1.300 ---- 1.300 1.300 0.240 1.060 7300 ---- 1.050 ---- 1.050 1.050 0.230 0.820 7325 ---- 0.800 ---- 0.800 0.800 0.230 0.570 7350 ---- 0.550 ---- 0.550 0.550 0.220 0.330 7375 0.230 0.330 0.230 0.310 0.300 0.180 3 0.120 3 3 7400 ---- 0.070 ---- 0.070 0.050 0.025 0.025 2 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 -0.010 0.010 7350 ---- ---- 0.010 0.010 0.000 -0.020 0.020 520 520 7375 ---- ---- 0.010 0.010 0.000 -0.060 0.060 20 20 7400 0.035 0.035 0.010 0.010 0.000 -0.210 12 0.210 7425 ---- ---- 0.200 0.200 0.200 -0.240 0.440 7450 ---- ---- 0.450 0.450 0.450 -0.230 0.680 7475 ---- ---- 0.700 0.700 0.700 -0.230 0.930 7500 ---- ---- 0.950 0.950 0.950 -0.230 1.180 7525 ---- ---- 1.200 1.200 1.200 -0.230 1.430 7550 ---- ---- 1.450 1.450 1.450 -0.230 1.680 7575 ---- ---- 1.700 1.700 1.700 -0.230 1.930 7600 ---- ---- 1.950 1.950 1.950 -0.230 2.180 7650 ---- ---- 2.450 2.450 2.450 -0.230 2.680 7700 ---- ---- 2.950 2.950 2.950 -0.230 3.180 7750 ---- ---- 3.450 3.450 3.450 -0.230 3.680 7800 ---- ---- 3.950 3.950 3.950 -0.230 4.180 7850 ---- ---- 4.450 4.450 4.450 -0.230 4.680 7900 ---- ---- 4.950 4.950 4.950 -0.230 5.180 7950 ---- ---- 5.450 5.450 5.450 -0.230 5.680 8000 ---- ---- 5.950 5.950 5.950 -0.230 6.180 SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6750 ---- 6.650 ---- 6.650 6.620 0.310 6.310 6800 ---- 6.160 ---- 6.160 6.120 0.310 5.810 6850 ---- 5.660 ---- 5.660 5.620 0.310 5.310 6900 ---- 5.160 ---- 5.160 5.120 0.310 4.810 6950 ---- 4.660 ---- 4.660 4.620 0.310 4.310 7000 ---- 4.160 ---- 4.160 4.120 0.310 3.810 7050 ---- 3.660 ---- 3.660 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.310 2.060 7200 ---- 2.160 ---- 2.160 2.120 0.310 1.810 7225 ---- 1.910 ---- 1.910 1.870 0.310 1.560 7250 ---- 1.660 ---- 1.660 1.620 0.300 1.320 7275 ---- 1.420 ---- 1.420 1.380 0.300 1.080 7300 ---- 1.170 ---- 1.170 1.130 0.280 0.850 7325 ---- 0.930 ---- 0.930 0.900 0.260 0.640 7350 ---- 0.710 ---- 0.710 0.670 0.220 0.450 7375 ---- 0.500 ---- 0.500 0.470 0.180 0.290 7400 ---- 0.330 ---- 0.330 0.300 0.130 0.170 7425 ---- 0.190 ---- 0.190 0.170 0.080 0.090 7450 ---- 0.100 ---- 0.100 0.090 0.040 0.050 7475 0.025 0.040 0.025 0.040 0.040 0.015 2 0.025 30 30 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7325 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7350 ---- ---- 0.045 0.045 0.050 -0.080 0.130 7375 ---- ---- 0.090 0.090 0.100 -0.130 0.230 7400 ---- ---- 0.150 0.150 0.170 -0.190 0.360 7425 ---- ---- 0.270 0.270 0.290 -0.240 0.530 7450 ---- ---- 0.430 0.430 0.460 -0.270 0.730 7475 ---- ---- 0.630 0.630 0.660 -0.300 0.960 7500 ---- ---- 0.850 0.850 0.890 -0.310 1.200 7525 ---- ---- 1.090 1.090 1.130 -0.310 1.440 7550 ---- ---- 1.340 1.340 1.370 -0.320 1.690 7575 ---- ---- 1.590 1.590 1.620 -0.320 1.940 7600 ---- ---- 1.840 1.840 1.870 -0.310 2.180 7650 ---- ---- 2.340 2.340 2.370 -0.310 2.680 7700 ---- ---- 2.840 2.840 2.870 -0.310 3.180 7750 ---- ---- 3.330 3.330 3.370 -0.310 3.680 7800 ---- ---- 3.830 3.830 3.870 -0.310 4.180 7850 ---- ---- 4.330 4.330 4.370 -0.310 4.680 7900 ---- ---- 4.830 4.830 4.870 -0.310 5.180 7950 ---- ---- 5.330 5.330 5.370 -0.310 5.680 TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- 6.660 ---- 6.660 6.620 0.310 6.310 6800 ---- 6.160 ---- 6.160 6.120 0.310 5.810 6850 ---- 5.660 ---- 5.660 5.620 0.310 5.310 6900 ---- 5.160 ---- 5.160 5.120 0.310 4.810 6950 ---- 4.660 ---- 4.660 4.620 0.310 4.310 7000 ---- 4.160 ---- 4.160 4.120 0.310 3.810 7050 ---- 3.660 ---- 3.660 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.310 2.060 7200 ---- 2.160 ---- 2.160 2.120 0.310 1.810 7225 ---- 1.910 ---- 1.910 1.870 0.310 1.560 7250 ---- 1.660 ---- 1.660 1.620 0.310 1.310 7275 ---- 1.410 ---- 1.410 1.370 0.300 1.070 7300 ---- 1.160 ---- 1.160 1.120 0.300 0.820 7325 ---- 0.920 ---- 0.920 0.880 0.290 0.590 7350 ---- 0.670 ---- 0.670 0.640 0.250 0.390 7375 ---- 0.450 ---- 0.450 0.410 0.190 0.220 7400 ---- 0.260 ---- 0.260 0.220 0.110 0.110 7425 ---- 0.130 ---- 0.120 0.100 0.055 0.045 7450 ---- 0.040 ---- 0.040 0.035 0.020 0.015 10 12 7475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7350 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7375 ---- ---- 0.040 0.040 0.035 -0.125 0.160 7400 ---- ---- 0.090 0.090 0.100 -0.200 0.300 7425 ---- ---- 0.200 0.200 0.220 -0.260 0.480 7450 ---- ---- 0.380 0.380 0.410 -0.290 0.700 7475 ---- ---- 0.600 0.600 0.630 -0.310 0.940 7500 ---- ---- 0.840 0.840 0.880 -0.300 1.180 7525 ---- ---- 1.090 1.090 1.120 -0.310 1.430 7550 ---- ---- 1.340 1.340 1.370 -0.310 1.680 7575 ---- ---- 1.590 1.590 1.620 -0.310 1.930 7600 ---- ---- 1.840 1.840 1.870 -0.310 2.180 7650 ---- ---- 2.340 2.340 2.370 -0.310 2.680 7700 ---- ---- 2.840 2.840 2.870 -0.310 3.180 7750 ---- ---- 3.340 3.340 3.370 -0.310 3.680 7800 ---- ---- 3.840 3.840 3.870 -0.310 4.180 7850 ---- ---- 4.340 4.340 4.370 -0.310 4.680 7900 ---- ---- 4.830 4.830 4.870 -0.310 5.180 7950 ---- ---- 5.330 5.330 5.370 -0.310 5.680 TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- ---- 6.110 0.310 5.800 6850 ---- ---- ---- ---- 5.620 0.310 5.310 6900 ---- ---- ---- ---- 5.120 0.310 4.810 6950 ---- ---- ---- ---- 4.620 0.310 4.310 7000 ---- ---- ---- ---- 4.120 0.310 3.810 7050 ---- ---- ---- ---- 3.620 0.310 3.310 7100 ---- ---- ---- ---- 3.120 0.310 2.810 7150 ---- ---- ---- ---- 2.620 0.310 2.310 7175 ---- ---- ---- ---- 2.370 0.310 2.060 7200 ---- ---- ---- ---- 2.120 0.300 1.820 7225 ---- 1.910 ---- 1.910 1.870 0.300 1.570 7250 ---- 1.670 ---- 1.670 1.630 0.300 1.330 7275 ---- 1.420 ---- 1.420 1.390 0.290 1.100 7300 ---- 1.180 ---- 1.180 1.150 0.270 0.880 7325 ---- 0.950 ---- 0.950 0.920 0.250 0.670 7350 ---- 0.740 ---- 0.740 0.700 0.210 0.490 7375 ---- 0.540 ---- 0.540 0.510 0.170 0.340 7400 ---- 0.380 ---- 0.380 0.350 0.130 0.220 7425 ---- 0.250 ---- 0.240 0.220 0.080 0.140 7450 ---- 0.150 ---- 0.150 0.130 0.050 0.080 7475 ---- 0.080 ---- 0.080 0.070 0.025 0.045 7500 0.050 0.050 0.050 0.045 0.035 0.010 200 0.025 7525 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7275 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7300 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7325 ---- ---- 0.045 0.045 0.045 -0.065 0.110 7350 ---- ---- 0.080 0.080 0.080 -0.100 0.180 7375 ---- ---- 0.130 0.130 0.140 -0.130 0.270 7400 ---- ---- 0.210 0.210 0.220 -0.180 0.400 7425 ---- ---- 0.320 0.320 0.350 -0.220 0.570 7450 ---- ---- 0.480 0.480 0.510 -0.250 0.760 7475 ---- ---- 0.660 0.660 0.700 -0.280 0.980 7500 ---- ---- 0.870 0.870 0.910 -0.300 1.210 7525 ---- ---- 1.100 1.100 1.140 -0.300 1.440 7550 ---- ---- 1.340 1.340 1.380 -0.310 1.690 7575 ---- ---- ---- ---- 1.630 -0.300 1.930 7600 ---- ---- ---- ---- 1.870 -0.310 2.180 7650 ---- ---- ---- ---- 2.370 -0.310 2.680 7700 ---- ---- ---- ---- 2.870 -0.310 3.180 7750 ---- ---- ---- ---- 3.370 -0.310 3.680 7800 ---- ---- ---- ---- 3.870 -0.310 4.180 7850 ---- ---- ---- ---- 4.370 -0.310 4.680 7900 ---- ---- ---- ---- 4.870 -0.310 5.180 7950 ---- ---- ---- ---- 5.370 -0.300 5.670 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.640 ---- 6.640 6.610 0.310 6.300 6800 ---- 6.140 ---- 6.140 6.110 0.310 5.800 6850 ---- 5.650 ---- 5.650 5.610 0.310 5.300 6900 ---- 5.150 ---- 5.150 5.110 0.310 4.800 6950 ---- 4.650 ---- 4.650 4.610 0.310 4.300 7000 ---- 4.150 ---- 4.150 4.110 0.310 3.800 7050 ---- 3.650 ---- 3.650 3.610 0.310 3.300 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.300 2.320 7175 ---- 2.410 ---- 2.410 2.380 0.310 2.070 7200 ---- 2.170 ---- 2.170 2.130 0.300 1.830 7225 ---- 1.920 ---- 1.920 1.890 0.300 1.590 7250 ---- 1.680 ---- 1.680 1.650 0.290 1.360 7275 ---- 1.440 ---- 1.440 1.410 0.270 1.140 7300 ---- 1.220 ---- 1.220 1.180 0.250 0.930 7325 ---- 1.000 ---- 1.000 0.960 0.220 0.740 7350 ---- 0.800 ---- 0.800 0.760 0.190 0.570 7375 ---- 0.620 ---- 0.620 0.580 0.160 0.420 7400 ---- 0.460 ---- 0.460 0.430 0.130 0.300 2 7425 ---- 0.330 ---- 0.330 0.300 0.100 0.200 7450 ---- 0.220 ---- 0.220 0.210 0.080 0.130 7475 ---- 0.150 ---- 0.140 0.130 0.050 0.080 7500 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7525 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7550 ---- 0.025 ---- 0.025 0.030 0.015 0.015 4 7575 ---- ---- ---- ---- 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 62 7125 ---- ---- ---- ---- 0.005 0.000 0.005 4 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7250 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7275 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7300 ---- ---- 0.060 0.060 0.060 -0.060 0.120 22 7325 ---- ---- 0.090 0.090 0.090 -0.090 0.180 11 7350 ---- ---- 0.130 0.130 0.140 -0.120 0.260 7375 ---- ---- 0.200 0.200 0.210 -0.150 0.360 7400 ---- ---- 0.280 0.280 0.300 -0.180 0.480 11 7425 ---- ---- 0.400 0.400 0.430 -0.210 0.640 7450 ---- ---- 0.550 0.550 0.580 -0.240 0.820 7475 ---- ---- 0.720 0.720 0.760 -0.260 1.020 7500 ---- ---- 0.920 0.920 0.960 -0.270 1.230 7525 ---- ---- 1.130 1.130 1.170 -0.290 1.460 7550 ---- ---- 1.360 1.360 1.400 -0.300 1.700 7575 ---- ---- 1.600 1.600 1.640 -0.300 1.940 7600 ---- ---- 1.840 1.840 1.880 -0.300 2.180 7650 ---- ---- 2.330 2.330 2.370 -0.310 2.680 7700 ---- ---- 2.830 2.830 2.870 -0.310 3.180 7750 ---- ---- 3.330 3.330 3.370 -0.300 3.670 7800 ---- ---- 3.830 3.830 3.860 -0.310 4.170 7850 ---- ---- 4.330 4.330 4.360 -0.310 4.670 7900 ---- ---- 4.820 4.820 4.860 -0.310 5.170 7950 ---- ---- 5.320 5.320 5.360 -0.310 5.670 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 6.100 ---- ---- 6850 ---- ---- ---- ---- 5.600 ---- ---- 6900 ---- ---- ---- ---- 5.100 ---- ---- 6950 ---- ---- ---- ---- 4.610 ---- ---- 7000 ---- ---- ---- ---- 4.110 ---- ---- 7050 ---- ---- ---- ---- 3.620 ---- ---- 7100 ---- ---- ---- ---- 3.120 ---- ---- 7150 ---- ---- ---- ---- 2.630 ---- ---- 7175 ---- ---- ---- ---- 2.380 ---- ---- 7200 ---- ---- ---- ---- 2.140 ---- ---- 7225 ---- ---- ---- ---- 1.900 ---- ---- 7250 ---- ---- ---- ---- 1.670 ---- ---- 7275 ---- ---- ---- ---- 1.440 ---- ---- 7300 ---- ---- ---- ---- 1.220 ---- ---- 7325 ---- ---- ---- ---- 1.010 ---- ---- 7350 ---- ---- ---- ---- 0.820 ---- ---- 7375 ---- ---- ---- 0.550 0.640 ---- ---- 7400 ---- ---- ---- 0.530 0.490 ---- ---- 7425 ---- ---- ---- 0.300 0.360 ---- ---- 7450 ---- ---- ---- 0.280 0.260 ---- ---- 7475 ---- ---- ---- 0.200 0.180 ---- ---- 7500 ---- ---- ---- 0.130 0.120 ---- ---- 7525 ---- ---- ---- 0.080 0.080 ---- ---- 7550 ---- ---- ---- 0.050 0.050 ---- ---- 7575 ---- ---- ---- 0.035 0.030 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- ---- 0.005 ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- 0.005 ---- ---- 7050 ---- ---- ---- ---- 0.005 ---- ---- 7100 ---- ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.015 ---- ---- 7175 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.030 0.025 ---- ---- 7225 ---- ---- ---- 0.040 0.035 ---- ---- 7250 ---- ---- ---- 0.050 0.050 ---- ---- 7275 ---- ---- ---- 0.070 0.070 ---- ---- 7300 ---- ---- ---- 0.090 0.100 ---- ---- 7325 ---- ---- ---- 0.130 0.140 ---- ---- 7350 0.220 0.230 0.180 0.180 0.200 ---- 22 ---- 7375 ---- ---- ---- 0.250 0.270 ---- ---- 7400 ---- ---- ---- 0.340 0.360 ---- ---- 7425 ---- ---- ---- 0.460 0.490 ---- ---- 7450 ---- ---- ---- 0.670 0.630 ---- ---- 7475 ---- ---- ---- ---- 0.800 ---- ---- 7500 ---- ---- ---- ---- 0.990 ---- ---- 7525 ---- ---- ---- ---- 1.200 ---- ---- 7550 ---- ---- ---- ---- 1.420 ---- ---- 7575 ---- ---- ---- ---- 1.650 ---- ---- 7600 ---- ---- ---- ---- 1.890 ---- ---- 7650 ---- ---- ---- ---- 2.370 ---- ---- 7700 ---- ---- ---- ---- 2.860 ---- ---- 7750 ---- ---- ---- ---- 3.360 ---- ---- 7800 ---- ---- ---- ---- 3.860 ---- ---- 7850 ---- ---- ---- ---- 4.360 ---- ---- 7900 ---- ---- ---- ---- 4.860 ---- ---- 7950 ---- ---- ---- ---- 5.350 ---- ---- WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.660 ---- 6.660 6.620 0.310 6.310 6800 ---- 6.160 ---- 6.160 6.120 0.310 5.810 6850 ---- 5.660 ---- 5.660 5.620 0.310 5.310 6900 ---- 5.160 ---- 5.160 5.120 0.310 4.810 6950 ---- 4.660 ---- 4.660 4.620 0.310 4.310 7000 ---- 4.160 ---- 4.160 4.120 0.310 3.810 7050 ---- 3.660 ---- 3.660 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.310 2.060 7200 ---- 2.160 ---- 2.160 2.120 0.310 1.810 7225 ---- 1.910 ---- 1.910 1.870 0.310 1.560 7250 ---- 1.660 ---- 1.660 1.620 0.300 1.320 7275 ---- 1.410 ---- 1.410 1.370 0.300 1.070 7300 ---- 1.170 ---- 1.170 1.130 0.300 0.830 7325 ---- 0.920 ---- 0.920 0.880 0.270 0.610 7350 ---- 0.680 ---- 0.680 0.650 0.250 0.400 7375 ---- 0.460 ---- 0.460 0.430 0.190 0.240 7400 ---- 0.280 ---- 0.280 0.250 0.120 0.130 7425 ---- 0.150 ---- 0.150 0.120 0.060 0.060 40 7450 ---- 0.060 ---- 0.060 0.050 0.020 0.030 2 2 7475 ---- 0.020 ---- 0.020 0.020 0.010 0.010 50 50 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7325 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7350 ---- ---- 0.025 0.025 0.025 -0.065 0.090 117 7375 ---- ---- 0.050 0.050 0.060 -0.120 0.180 143 7400 ---- ---- 0.110 0.110 0.130 -0.180 0.310 36 7425 ---- ---- 0.220 0.220 0.250 -0.250 0.500 7450 ---- ---- 0.390 0.390 0.430 -0.280 0.710 7475 ---- ---- 0.600 0.600 0.640 -0.310 0.950 7500 ---- ---- 0.840 0.840 0.880 -0.310 1.190 7525 ---- ---- 1.090 1.090 1.120 -0.310 1.430 7550 ---- ---- 1.340 1.340 1.370 -0.310 1.680 7575 ---- ---- 1.590 1.590 1.620 -0.310 1.930 7600 ---- ---- 1.840 1.840 1.870 -0.310 2.180 7650 ---- ---- 2.340 2.340 2.370 -0.310 2.680 7700 ---- ---- 2.840 2.840 2.870 -0.310 3.180 7750 ---- ---- 3.340 3.340 3.370 -0.310 3.680 7800 ---- ---- 3.830 3.830 3.870 -0.310 4.180 7850 ---- ---- 4.330 4.330 4.370 -0.310 4.680 7900 ---- ---- 4.830 4.830 4.870 -0.310 5.180 7950 ---- ---- 5.330 5.330 5.370 -0.310 5.680 8000 ---- ---- 5.830 5.830 5.870 -0.310 6.180 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.650 ---- 6.650 6.610 0.310 6.300 6800 ---- 6.150 ---- 6.150 6.110 0.310 5.800 6850 ---- 5.650 ---- 5.650 5.610 0.310 5.300 6900 ---- 5.150 ---- 5.150 5.120 0.310 4.810 6950 ---- 4.650 ---- 4.650 4.620 0.310 4.310 7000 ---- 4.150 ---- 4.150 4.120 0.310 3.810 7050 ---- 3.660 ---- 3.660 3.620 0.310 3.310 7100 ---- 3.160 ---- 3.160 3.120 0.310 2.810 7125 ---- 2.910 ---- 2.910 2.870 0.310 2.560 7150 ---- 2.660 ---- 2.660 2.620 0.310 2.310 7175 ---- 2.410 ---- 2.410 2.370 0.310 2.060 7200 ---- 2.160 ---- 2.160 2.120 0.300 1.820 7225 ---- 1.920 ---- 1.920 1.880 0.310 1.570 7250 ---- 1.670 ---- 1.670 1.630 0.290 1.340 7275 ---- 1.430 ---- 1.430 1.390 0.290 1.100 7300 ---- 1.190 ---- 1.190 1.150 0.260 0.890 7325 ---- 0.960 ---- 0.960 0.930 0.240 0.690 7350 ---- 0.750 ---- 0.750 0.710 0.200 0.510 7375 ---- 0.550 ---- 0.550 0.520 0.170 0.350 7400 ---- 0.390 ---- 0.390 0.360 0.130 0.230 7425 ---- 0.260 ---- 0.260 0.240 0.100 0.140 7450 ---- 0.160 ---- 0.160 0.150 0.060 0.090 7475 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7500 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7525 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7575 ---- ---- ---- ---- 0.010 0.010 CAB 4 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7275 ---- ---- 0.020 0.020 0.020 -0.020 0.040 11 7300 ---- ---- 0.035 0.035 0.030 -0.040 0.070 11 7325 ---- ---- 0.050 0.050 0.050 -0.070 0.120 7350 ---- ---- 0.090 0.090 0.090 -0.100 0.190 7375 ---- ---- 0.140 0.140 0.150 -0.140 0.290 7400 ---- ---- 0.220 0.220 0.240 -0.180 0.420 7425 ---- ---- 0.330 0.330 0.360 -0.220 0.580 7450 ---- ---- 0.490 0.490 0.520 -0.250 0.770 7475 ---- ---- 0.670 0.670 0.710 -0.270 0.980 7500 ---- ---- 0.880 0.880 0.920 -0.290 1.210 7525 ---- ---- 1.110 1.110 1.150 -0.290 1.440 7550 ---- ---- 1.350 1.350 1.390 -0.300 1.690 7575 ---- ---- 1.590 1.590 1.630 -0.300 1.930 7600 ---- ---- 1.840 1.840 1.880 -0.300 2.180 7650 ---- ---- 2.330 2.330 2.370 -0.310 2.680 7700 ---- ---- 2.830 2.830 2.870 -0.310 3.180 7750 ---- ---- 3.330 3.330 3.370 -0.310 3.680 7800 ---- ---- 3.830 3.830 3.870 -0.310 4.180 7850 ---- ---- 4.330 4.330 4.370 -0.310 4.680 7900 ---- ---- 4.830 4.830 4.870 -0.300 5.170 7950 ---- ---- 5.330 5.330 5.360 -0.310 5.670 8000 ---- ---- 5.830 5.830 5.860 -0.310 6.170 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10800 ---- 5.200 4.590 5.200 4.660 -0.400 5.060 10850 ---- 4.710 4.110 4.710 4.180 -0.390 4.570 10900 ---- 4.220 3.630 4.220 3.700 -0.390 4.090 10950 ---- 3.750 3.160 3.750 3.230 -0.390 3.620 11000 ---- 3.280 2.710 3.280 2.770 -0.380 3.150 11050 ---- 2.820 2.280 2.820 2.330 -0.370 2.700 11100 ---- 2.390 1.880 2.390 1.920 -0.360 2.280 11150 ---- 1.980 1.520 1.980 1.550 -0.330 1.880 11200 ---- 1.600 1.200 1.600 1.220 -0.300 1.520 11250 ---- 1.260 0.920 1.260 0.930 -0.280 1.210 33 11300 ---- 0.970 0.680 0.970 0.700 -0.230 0.930 11350 ---- 0.750 0.500 0.750 0.510 -0.200 0.710 8 11400 ---- 0.550 0.360 0.550 0.370 -0.160 1 0.530 1 11450 ---- 0.400 0.260 0.400 0.260 -0.120 0.380 11500 ---- ---- 0.180 0.180 0.180 -0.100 1 0.280 1 11550 ---- ---- 0.130 0.130 0.120 -0.070 0.190 11600 ---- ---- 0.090 0.090 0.080 -0.060 0.140 11650 ---- ---- 0.070 0.070 0.050 -0.040 0.090 2 11700 ---- ---- 0.050 0.050 0.035 -0.035 0.070 11750 ---- ---- 0.040 0.040 0.020 -0.030 0.050 11800 ---- ---- ---- ---- 0.015 -0.020 0.035 11850 ---- ---- ---- ---- 0.010 -0.015 0.025 11900 ---- ---- ---- ---- 0.005 -0.010 0.015 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.035 0.005 0.030 10900 ---- ---- ---- ---- 0.050 0.005 0.045 10950 ---- ---- ---- ---- 0.080 0.010 0.070 11000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 11050 ---- 0.180 0.140 0.140 0.180 0.030 0.150 11100 ---- 0.280 0.200 0.200 0.270 0.050 0.220 1 11150 ---- 0.410 0.290 0.290 0.390 0.060 0.330 11200 ---- 0.580 0.420 0.420 0.560 0.100 0.460 11250 ---- 0.800 0.580 0.580 0.770 0.130 0.640 11300 ---- 1.070 0.790 0.790 1.040 0.170 0.870 11350 ---- 1.380 1.070 1.070 1.350 0.210 1.140 11400 ---- 1.740 1.370 1.370 1.700 0.240 1.460 11450 ---- 2.140 1.710 1.710 2.090 0.280 1.810 11500 ---- 2.560 2.080 2.080 2.510 0.310 2.200 11550 ---- 3.000 2.490 2.490 2.950 0.330 2.620 11600 ---- 3.470 2.920 2.920 3.410 0.350 3.060 11650 ---- 3.940 3.370 3.370 3.880 0.370 3.510 11700 ---- 4.420 3.840 3.840 4.350 0.370 3.980 11750 ---- 4.910 4.320 4.320 4.840 0.380 4.460 11800 ---- 5.400 4.800 4.800 5.330 0.380 4.950 11850 ---- 5.890 5.290 5.290 5.820 0.380 5.440 11900 ---- 6.390 5.780 5.780 6.320 0.390 5.930 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10800 ---- 5.210 4.590 5.210 4.660 -0.400 5.060 10850 ---- 4.710 4.090 4.710 4.160 -0.400 4.560 10900 ---- 4.210 3.590 4.210 3.660 -0.400 4.060 10950 ---- 3.710 3.090 3.710 3.160 -0.400 3.560 11000 ---- 3.210 2.590 3.210 2.660 -0.400 3.060 11050 ---- 2.710 2.090 2.710 2.160 -0.400 2.560 11100 ---- 2.210 1.590 2.210 1.660 -0.400 2.060 11150 ---- 1.710 1.090 1.710 1.160 -0.410 1.570 11200 ---- 1.220 0.600 1.220 0.660 -0.420 1.080 11250 ---- 0.740 0.220 0.740 0.240 -0.390 0.630 1 11300 0.050 0.340 0.040 0.100 0.040 -0.250 4 0.290 11350 0.010 0.010 0.010 0.010 0.010 -0.090 2 0.100 3 5 11400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 123 11450 ---- ---- ---- ---- 0.010 0.005 0.005 1 11500 ---- ---- ---- ---- 0.010 0.010 CAB 11550 ---- ---- ---- ---- 0.010 0.010 CAB 11600 ---- ---- ---- ---- 0.010 0.010 CAB 11650 ---- ---- ---- ---- 0.010 0.010 CAB 7 11700 ---- ---- ---- ---- 0.010 0.010 CAB 11750 ---- ---- ---- ---- 0.005 0.005 CAB 2 11800 ---- ---- ---- ---- 0.005 0.005 CAB 5 11850 ---- ---- ---- ---- 0.005 0.005 CAB 11900 ---- ---- ---- ---- 0.005 0.005 CAB 11950 ---- ---- ---- ---- 0.005 0.005 CAB 12000 ---- ---- ---- ---- 0.005 0.005 CAB 12050 ---- ---- ---- ---- 0.005 0.005 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 1 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.005 -0.010 0.015 1 11250 ---- 0.110 0.045 0.045 0.080 0.010 0.070 19 11300 ---- 0.440 0.170 0.170 0.380 0.150 0.230 55 11350 ---- 0.910 0.430 0.430 0.850 0.310 0.540 550 11400 ---- 1.410 0.820 0.820 1.350 0.390 0.960 11450 ---- 1.910 1.300 1.300 1.850 0.410 1.440 301 11500 ---- 2.410 1.790 1.790 2.350 0.420 1.930 3 11550 ---- 2.910 2.290 2.290 2.850 0.420 2.430 11600 ---- 3.410 2.790 2.790 3.350 0.420 2.930 11650 ---- 3.910 3.290 3.290 3.850 0.420 3.430 11700 ---- 4.410 3.790 3.790 4.350 0.420 3.930 11750 ---- 4.910 4.290 4.290 4.850 0.420 4.430 11800 ---- 5.410 4.790 4.790 5.350 0.420 4.930 11850 ---- 5.910 5.290 5.290 5.850 0.420 5.430 11900 ---- 6.410 5.790 5.790 6.350 0.420 5.930 11950 ---- 6.910 6.290 6.290 6.850 0.420 6.430 12000 ---- 7.410 6.790 6.790 7.350 0.420 6.930 12050 ---- 7.910 7.290 7.290 7.850 0.420 7.430 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10800 ---- 5.200 4.590 5.200 4.650 -0.410 5.060 10850 ---- 4.710 4.090 4.710 4.160 -0.400 4.560 10900 ---- 4.210 3.590 4.210 3.660 -0.400 4.060 10950 ---- 3.710 3.100 3.710 3.160 -0.400 3.560 11000 ---- 3.210 2.600 3.210 2.660 -0.410 3.070 11050 ---- 2.720 2.120 2.720 2.180 -0.400 2.580 11100 ---- 2.240 1.650 2.240 1.710 -0.400 2.110 11150 ---- 1.770 1.220 1.770 1.270 -0.380 1.650 1 11200 ---- 1.330 0.850 1.330 0.890 -0.350 1.240 11250 ---- 0.940 0.560 0.940 0.570 -0.300 0.870 11300 ---- 0.620 0.340 0.620 0.340 -0.240 50 0.580 11350 ---- 0.370 0.190 0.370 0.190 -0.170 0.360 3 3 11400 ---- ---- 0.100 0.100 0.090 -0.120 0.210 4 4 11450 ---- ---- 0.060 0.060 0.045 -0.065 0.110 11500 ---- ---- 0.035 0.035 0.020 -0.040 0.060 1 11550 ---- ---- ---- ---- 0.005 -0.025 0.030 1 11600 ---- ---- ---- ---- 0.005 -0.010 0.015 1 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.020 0.000 0.020 11100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 11150 ---- 0.120 ---- 0.120 0.120 0.030 0.090 2 11200 ---- 0.240 0.150 0.150 0.230 0.060 0.170 11250 ---- 0.440 0.270 0.270 0.410 0.100 0.310 11300 ---- 0.720 0.450 0.450 0.680 0.170 50 0.510 400 11350 ---- 1.070 0.710 0.710 1.030 0.240 0.790 11400 ---- 1.490 1.040 1.040 1.430 0.290 1.140 11450 ---- 1.940 1.420 1.420 1.880 0.330 1.550 3 11500 ---- 2.420 1.850 1.850 2.360 0.370 1.990 11550 ---- 2.910 2.320 2.320 2.840 0.380 2.460 11600 ---- 3.410 2.800 2.800 3.340 0.400 2.940 11650 ---- 3.900 3.300 3.300 3.840 0.400 3.440 11700 ---- 4.400 3.790 3.790 4.340 0.410 3.930 11750 ---- 4.900 4.290 4.290 4.830 0.400 4.430 11800 ---- 5.400 4.790 4.790 5.330 0.400 4.930 11850 ---- 5.900 5.290 5.290 5.830 0.400 5.430 11900 ---- 6.400 5.790 5.790 6.330 0.400 5.930 11950 ---- 6.900 6.280 6.280 6.830 0.400 6.430 12000 ---- 7.400 6.780 6.780 7.330 0.400 6.930 12050 ---- 7.900 7.280 7.280 7.830 0.400 7.430 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10800 ---- 5.200 4.590 5.200 4.650 -0.400 5.050 10850 ---- 4.700 4.090 4.700 4.150 -0.410 4.560 10900 ---- 4.210 3.600 4.210 3.660 -0.400 4.060 10950 ---- 3.710 3.110 3.710 3.170 -0.400 3.570 11000 ---- 3.220 2.620 3.220 2.680 -0.410 3.090 11050 ---- 2.740 2.160 2.740 2.220 -0.390 2.610 11100 ---- 2.280 1.720 2.280 1.770 -0.390 2.160 11150 ---- 1.830 1.320 1.830 1.360 -0.370 1.730 11200 ---- 1.420 0.970 1.420 1.000 -0.330 1.330 11250 ---- 1.050 0.680 1.050 0.690 -0.300 0.990 11300 ---- 0.740 0.460 0.740 0.460 -0.240 0.700 3 11350 ---- 0.500 0.300 0.500 0.290 -0.190 0.480 11400 ---- ---- 0.180 0.180 0.180 -0.140 0.320 11450 ---- ---- 0.110 0.110 0.110 -0.100 0.210 11500 ---- ---- 0.070 0.070 0.060 -0.070 0.130 11550 ---- ---- 0.045 0.045 0.035 -0.045 0.080 11600 ---- ---- 0.030 0.030 0.015 -0.030 0.045 11650 ---- ---- ---- ---- 0.010 -0.015 0.025 11700 ---- ---- ---- ---- 0.005 -0.010 0.015 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.015 0.000 0.015 11000 ---- ---- ---- ---- 0.030 0.000 0.030 11050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 11100 ---- 0.120 0.090 0.090 0.110 0.010 0.100 11150 ---- 0.200 0.150 0.150 0.200 0.030 0.170 11200 ---- 0.350 0.240 0.240 0.340 0.070 0.270 11250 ---- 0.560 0.370 0.370 0.540 0.110 0.430 11300 ---- 0.840 0.570 0.570 0.800 0.160 0.640 11350 ---- 1.170 0.840 0.840 1.130 0.210 0.920 1 11400 ---- 1.560 1.150 1.150 1.520 0.270 1.250 11450 ---- 2.000 1.510 1.510 1.940 0.300 1.640 11500 ---- 2.450 1.920 1.920 2.390 0.330 2.060 11550 ---- 2.930 2.360 2.360 2.870 0.370 2.500 11600 ---- 3.420 2.830 2.830 3.350 0.380 2.970 11650 ---- 3.910 3.310 3.310 3.840 0.390 3.450 11700 ---- 4.400 3.800 3.800 4.340 0.400 3.940 11750 ---- 4.900 4.290 4.290 4.830 0.400 4.430 11800 ---- 5.400 4.790 4.790 5.330 0.400 4.930 11850 ---- 5.890 5.280 5.280 5.830 0.410 5.420 11900 ---- 6.390 5.780 5.780 6.330 0.410 5.920 11950 ---- 6.890 6.280 6.280 6.830 0.410 6.420 12000 ---- 7.390 6.780 6.780 7.320 0.400 6.920 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 19.150 18.530 19.150 18.600 -0.400 19.000 09500 ---- 18.150 17.530 18.150 17.600 -0.400 18.000 09600 ---- 17.160 16.540 17.160 16.610 -0.400 17.010 09700 ---- 16.160 15.540 16.160 15.610 -0.400 16.010 09800 ---- 15.160 14.540 15.160 14.610 -0.400 15.010 09850 ---- 14.660 14.050 14.660 14.110 -0.410 14.520 09900 ---- 14.170 13.550 14.170 13.620 -0.400 14.020 09950 ---- 13.670 13.050 13.670 13.120 -0.400 13.520 10000 ---- 13.170 12.550 13.170 12.620 -0.400 13.020 10050 ---- 12.670 12.050 12.670 12.120 -0.400 12.520 10100 ---- 12.170 11.550 12.170 11.620 -0.400 12.020 10150 ---- 11.670 11.060 11.670 11.120 -0.410 11.530 10200 ---- 11.180 10.560 11.180 10.630 -0.400 11.030 57 10250 ---- 10.680 10.060 10.680 10.130 -0.400 10.530 10300 ---- 10.180 9.560 10.180 9.630 -0.400 10.030 10350 ---- 9.680 9.060 9.680 9.130 -0.400 9.530 10400 ---- 9.180 8.560 9.180 8.630 -0.400 9.030 10450 ---- 8.680 8.070 8.680 8.130 -0.410 8.540 10500 ---- 8.190 7.570 8.190 7.640 -0.400 8.040 10550 ---- 7.690 7.070 7.690 7.140 -0.400 7.540 10600 ---- 7.190 6.570 7.190 6.640 -0.400 7.040 10650 ---- 6.690 6.080 6.690 6.140 -0.400 6.540 10700 ---- 6.200 5.580 6.200 5.640 -0.400 6.040 10750 ---- 5.700 5.080 5.700 5.150 -0.400 5.550 10800 ---- 5.200 4.590 5.200 4.650 -0.410 5.060 10850 ---- 4.710 4.090 4.710 4.160 -0.400 4.560 10900 ---- 4.220 3.610 4.220 3.670 -0.400 4.070 10950 ---- 3.730 3.130 3.730 3.190 -0.400 3.590 11000 ---- 3.250 2.660 3.250 2.720 -0.400 2 3.120 2 11050 ---- 2.780 2.210 2.780 2.270 -0.390 2.660 11100 ---- 2.330 1.800 2.330 1.840 -0.380 2.220 10 11150 ---- 1.910 1.420 1.910 1.460 -0.340 1.800 11200 ---- 1.510 1.090 1.510 1.120 -0.310 1 1.430 1 11250 ---- 1.170 0.810 1.170 0.830 -0.280 1.110 386 11300 ---- 0.870 0.580 0.870 0.590 -0.240 0.830 353 11350 ---- 0.630 0.410 0.630 0.410 -0.190 0.600 3 11400 ---- 0.440 0.280 0.440 0.280 -0.150 1 0.430 1 291 11450 ---- ---- 0.190 0.190 0.180 -0.120 0.300 1 11500 ---- ---- 0.120 0.120 0.110 -0.090 1 0.200 50 11550 ---- ---- 0.080 0.080 0.070 -0.060 0.130 53 11600 ---- ---- 0.060 0.060 0.040 -0.050 0.090 71 11650 ---- ---- 0.040 0.040 0.025 -0.035 0.060 66 11700 ---- ---- ---- ---- 0.015 -0.020 0.035 81 11750 ---- ---- ---- ---- 0.010 -0.015 0.025 11800 ---- ---- ---- ---- 0.005 -0.010 0.015 6 11850 ---- ---- ---- ---- -0.010 0.010 1 11900 ---- ---- ---- ---- -0.005 0.005 4 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 17.080 16.470 17.080 16.540 -0.400 16.940 09700 ---- 16.090 15.480 16.090 15.550 -0.400 15.950 09800 ---- 15.100 14.480 15.100 14.550 -0.400 14.950 09900 ---- 14.110 13.490 14.110 13.560 -0.400 13.960 10000 ---- 13.110 12.500 13.110 12.570 -0.400 12.970 10050 ---- 12.620 12.000 12.620 12.070 -0.400 12.470 10100 ---- 12.120 11.510 12.120 11.580 -0.400 11.980 10150 ---- 11.630 11.010 11.630 11.080 -0.400 11.480 10200 ---- 11.130 10.520 11.130 10.580 -0.400 10.980 10250 ---- 10.640 10.020 10.640 10.090 -0.400 10.490 10300 ---- 10.140 9.530 10.140 9.590 -0.400 9.990 10350 ---- 9.640 9.030 9.640 9.090 -0.400 9.490 10400 ---- 9.150 8.540 9.150 8.600 -0.400 9.000 10450 ---- 8.650 8.040 8.650 8.110 -0.400 8.510 10500 ---- 8.160 7.550 8.160 7.610 -0.400 8.010 10550 ---- 7.670 7.050 7.670 7.120 -0.400 7.520 10600 ---- 7.170 6.560 7.170 6.630 -0.400 7.030 10650 ---- 6.680 6.070 6.680 6.140 -0.400 6.540 10700 ---- 6.190 5.590 6.190 5.650 -0.400 6.050 10750 ---- 5.710 5.110 5.710 5.170 -0.400 5.570 10800 ---- 5.230 4.630 5.230 4.700 -0.390 5.090 10850 ---- 4.750 4.170 4.750 4.230 -0.390 4.620 10900 ---- 4.290 3.710 4.290 3.770 -0.390 4.160 2 10950 ---- 3.830 3.270 3.830 3.330 -0.380 3.710 11000 ---- 3.390 2.860 3.390 2.910 -0.360 3.270 11050 ---- 2.970 2.460 2.970 2.500 -0.360 2.860 11100 ---- 2.560 2.090 2.560 2.130 -0.330 2.460 11150 ---- 2.180 1.760 2.180 1.790 -0.310 2.100 11200 ---- 1.840 1.460 1.840 1.480 -0.290 1.770 98 11250 ---- 1.520 1.190 1.520 1.210 -0.260 1.470 33 11300 ---- 1.250 0.950 1.250 0.970 -0.230 1.200 34 11350 ---- 1.020 0.760 1.020 0.770 -0.210 0.980 11400 ---- 0.810 0.600 0.600 0.600 -0.190 1 0.790 11450 ---- 0.640 0.470 0.470 0.470 -0.160 0.630 11500 ---- ---- 0.360 0.360 0.360 -0.140 0.500 1 7 11550 ---- ---- 0.280 0.280 0.280 -0.110 1 0.390 4 11600 ---- ---- 0.220 0.220 0.210 -0.080 0.290 1 11650 ---- ---- 0.170 0.170 0.160 -0.060 0.220 11700 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1 11750 ---- ---- 0.100 0.100 0.090 -0.040 0.130 89 11800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 59 11850 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 1 11900 ---- ---- 0.050 0.050 0.040 -0.030 0.070 58 11950 0.050 0.050 0.050 0.050 0.035 -0.025 1 0.060 1 12000 ---- ---- 0.040 0.040 0.025 -0.025 0.050 1 12050 ---- ---- 0.035 0.035 0.020 -0.020 0.040 12100 ---- ---- ---- ---- 0.015 -0.020 0.035 12150 ---- ---- ---- ---- 0.015 -0.015 0.030 12200 ---- ---- ---- ---- 0.010 -0.015 0.025 3 12250 ---- ---- ---- ---- 0.010 -0.010 0.020 12300 ---- ---- ---- ---- 0.005 -0.010 0.015 1 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 12500 ---- ---- ---- ---- 0.005 0.000 0.005 4 12600 ---- ---- ---- ---- -0.005 0.005 1 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- -0.005 0.005 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.960 18.360 18.960 18.430 -0.400 18.830 09500 ---- 17.970 17.370 17.970 17.440 -0.410 17.850 09600 ---- 16.990 16.380 16.990 16.450 -0.410 16.860 09700 ---- 16.000 15.400 16.000 15.470 -0.400 15.870 09800 ---- 15.020 14.410 15.020 14.480 -0.410 14.890 09850 ---- 14.520 13.920 14.520 13.980 -0.420 14.400 09900 ---- 14.030 13.430 14.030 13.490 -0.410 13.900 09950 ---- 13.540 12.930 13.540 13.000 -0.410 13.410 10000 ---- 13.040 12.440 13.040 12.500 -0.420 12.920 10050 ---- 12.550 11.950 12.550 12.010 -0.420 12.430 10100 ---- 12.060 11.460 12.060 11.520 -0.420 11.940 10150 ---- 11.570 10.960 11.570 11.030 -0.410 11.440 10200 ---- 11.070 10.470 11.070 10.530 -0.420 10.950 1000 10250 ---- 10.580 9.980 10.580 10.040 -0.420 10.460 10300 ---- 10.090 9.490 10.090 9.550 -0.420 9.970 1000 10350 ---- 9.600 9.000 9.600 9.060 -0.420 9.480 10400 ---- 9.110 8.510 9.110 8.570 -0.430 9.000 10450 ---- 8.620 8.030 8.620 8.090 -0.420 8.510 10500 ---- 8.140 7.540 8.140 7.600 -0.420 8.020 10550 ---- 7.650 7.060 7.650 7.120 -0.410 7.530 10600 ---- 7.170 6.580 7.170 6.650 -0.400 7.050 10650 ---- 6.690 6.110 6.690 6.180 -0.380 6.560 10700 ---- 6.220 5.640 6.220 5.710 -0.370 6.080 10750 ---- 5.750 5.190 5.750 5.250 -0.370 5.620 10800 ---- 5.300 4.740 5.300 4.800 -0.380 5.180 2 10850 ---- 4.850 4.300 4.850 4.360 -0.380 4.740 10900 ---- 4.410 3.880 4.410 3.930 -0.370 4.300 10950 ---- 3.980 3.480 3.980 3.520 -0.350 3.870 11000 ---- 3.570 3.090 3.570 3.130 -0.340 3.470 4 11050 ---- 3.180 2.730 3.180 2.760 -0.330 3.090 11100 ---- 2.810 2.390 2.810 2.410 -0.330 2.740 38 11150 ---- 2.460 2.080 2.460 2.090 -0.310 2.400 11200 ---- 2.130 1.790 2.130 1.800 -0.280 2.080 2 11250 ---- 1.840 1.530 1.840 1.540 -0.260 1.800 11300 ---- 1.570 1.280 1.570 1.310 -0.220 1.530 55 11350 ---- 1.340 1.070 1.340 1.110 -0.190 1.300 11400 ---- 1.130 0.900 1.130 0.930 -0.170 1.100 1 58 11450 ---- 0.940 0.750 0.940 0.780 -0.150 0.930 3 11500 0.650 0.650 0.620 0.650 0.640 -0.140 1 0.780 10 11550 ---- ---- 0.510 0.510 0.530 -0.120 0.650 11600 ---- ---- 0.420 0.420 0.430 -0.110 0.540 165 11650 ---- ---- 0.350 0.350 0.340 -0.110 0.450 11700 ---- ---- 0.290 0.290 0.280 -0.090 0.370 3 11750 ---- ---- 0.240 0.240 0.220 -0.080 0.300 11800 ---- ---- 0.210 0.210 0.180 -0.070 0.250 17 11850 ---- ---- 0.170 0.170 0.160 -0.050 0.210 11900 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1 11950 ---- ---- 0.120 0.120 0.120 -0.020 0.140 12000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10 308 12050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 22 12150 ---- ---- ---- ---- 0.060 -0.010 0.070 12200 ---- ---- ---- ---- 0.045 -0.015 0.060 1 12250 ---- ---- ---- ---- 0.035 -0.015 0.050 5 12300 ---- ---- ---- ---- 0.025 -0.020 0.045 8 12350 ---- ---- ---- ---- 0.020 -0.015 0.035 12400 ---- ---- ---- ---- 0.015 -0.015 0.030 116 12500 ---- ---- ---- ---- 0.010 -0.015 0.025 11 12600 ---- ---- ---- ---- 0.005 -0.015 0.020 5 12700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 12800 ---- ---- ---- ---- -0.010 0.010 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.590 -0.420 13.010 10200 ---- ---- ---- ---- 11.620 -0.410 12.030 10300 ---- ---- ---- ---- 10.640 -0.420 11.060 10400 ---- ---- ---- ---- 9.680 -0.400 10.080 10500 ---- ---- ---- ---- 8.720 -0.400 9.120 10550 ---- ---- ---- ---- 8.240 -0.400 8.640 10600 ---- ---- ---- ---- 7.750 -0.410 8.160 10650 ---- ---- ---- ---- 7.270 -0.420 7.690 10700 ---- ---- ---- ---- 6.790 -0.430 7.220 10750 ---- ---- ---- ---- 6.330 -0.430 6.760 10800 ---- ---- ---- ---- 5.890 -0.410 6.300 10850 ---- ---- ---- ---- 5.460 -0.390 5.850 10900 ---- ---- ---- ---- 5.030 -0.380 5.410 10950 ---- ---- ---- ---- 4.610 -0.370 4.980 11000 ---- ---- ---- ---- 4.190 -0.370 4.560 11050 ---- ---- ---- ---- 3.790 -0.360 4.150 11100 ---- ---- ---- ---- 3.410 -0.350 3.760 11150 ---- ---- ---- ---- 3.040 -0.350 3.390 11200 ---- ---- ---- ---- 2.710 -0.330 3.040 11250 ---- ---- ---- ---- 2.400 -0.310 2.710 11300 ---- ---- 2.120 2.120 2.110 -0.290 2.400 11350 ---- 2.150 1.860 2.150 1.850 -0.270 2.120 11400 ---- 1.880 1.590 1.880 1.600 -0.260 1.860 11450 ---- 1.650 1.380 1.650 1.380 -0.240 1.620 11500 ---- 1.430 1.190 1.430 1.190 -0.220 1.410 11550 ---- 1.230 1.030 1.230 1.020 -0.200 1.220 11600 ---- 1.060 0.880 1.060 0.870 -0.180 1.050 11650 ---- ---- 0.750 0.750 0.740 -0.160 0.900 11700 ---- ---- 0.640 0.640 0.630 -0.140 0.770 11750 ---- ---- 0.550 0.550 0.540 -0.120 0.660 11800 ---- ---- 0.470 0.470 0.460 -0.110 0.570 11850 ---- ---- 0.400 0.400 0.390 -0.090 0.480 538 11900 ---- ---- 0.340 0.340 0.340 -0.070 0.410 11950 ---- ---- 0.290 0.290 0.290 -0.060 0.350 59 12000 ---- ---- 0.250 0.250 0.240 -0.060 0.300 12050 ---- ---- 0.220 0.220 0.210 -0.040 0.250 59 12100 ---- ---- 0.180 0.180 0.180 -0.040 0.220 12150 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12200 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12250 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12300 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12350 ---- ---- 0.090 0.090 0.070 -0.030 0.100 12400 ---- ---- 0.080 0.080 0.060 -0.030 0.090 12450 ---- ---- ---- ---- 0.050 -0.020 0.070 12500 ---- ---- ---- ---- 0.045 -0.015 0.060 12600 ---- ---- ---- ---- 0.030 -0.015 0.045 12700 ---- ---- ---- ---- 0.020 -0.015 0.035 12800 ---- ---- ---- ---- 0.015 -0.010 0.025 12900 ---- ---- ---- ---- 0.010 -0.010 0.020 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.540 -0.420 12.960 10200 ---- ---- ---- ---- 11.570 -0.420 11.990 10300 ---- ---- ---- ---- 10.610 -0.410 11.020 10400 ---- ---- ---- ---- 9.660 -0.410 10.070 10500 ---- ---- ---- ---- 8.710 -0.410 9.120 10550 ---- ---- ---- ---- 8.240 -0.410 8.650 10600 ---- ---- ---- ---- 7.780 -0.410 8.190 10650 ---- ---- ---- ---- 7.320 -0.410 7.730 10700 ---- ---- ---- ---- 6.860 -0.410 7.270 10750 ---- ---- ---- ---- 6.420 -0.400 6.820 10800 ---- ---- ---- ---- 5.980 -0.400 6.380 10850 ---- ---- ---- ---- 5.550 -0.400 5.950 10900 ---- ---- ---- ---- 5.130 -0.390 5.520 10950 ---- ---- ---- ---- 4.720 -0.390 5.110 11000 ---- ---- ---- ---- 4.330 -0.380 4.710 11050 ---- ---- ---- ---- 3.960 -0.360 4.320 11100 ---- ---- ---- ---- 3.600 -0.350 3.950 11150 ---- ---- ---- ---- 3.260 -0.340 3.600 11200 ---- ---- ---- ---- 2.930 -0.330 3.260 11250 ---- ---- 2.650 2.650 2.630 -0.310 2.940 11300 ---- 2.650 2.370 2.650 2.350 -0.290 2.640 11350 ---- 2.400 2.110 2.400 2.090 -0.280 2.370 11400 ---- 2.130 1.850 2.130 1.860 -0.250 2.110 11450 ---- 1.890 1.640 1.890 1.640 -0.230 1.870 11500 ---- 1.680 1.440 1.680 1.450 -0.210 1.660 11550 ---- 1.490 1.270 1.490 1.270 -0.200 1.470 11600 ---- 1.300 1.120 1.300 1.120 -0.170 1.290 11650 ---- ---- 0.980 0.980 0.980 -0.160 1.140 11700 ---- ---- 0.860 0.860 0.850 -0.150 1.000 11750 ---- ---- 0.750 0.750 0.740 -0.140 0.880 11800 ---- ---- 0.660 0.660 0.650 -0.120 0.770 11850 ---- ---- 0.580 0.580 0.560 -0.110 0.670 11900 ---- ---- 0.500 0.500 0.490 -0.100 0.590 11950 ---- ---- 0.440 0.440 0.430 -0.090 0.520 12000 ---- ---- 0.390 0.390 0.370 -0.080 0.450 12050 ---- ---- 0.340 0.340 0.320 -0.080 0.400 12100 ---- ---- 0.300 0.300 0.280 -0.070 0.350 12150 ---- ---- 0.270 0.270 0.250 -0.060 0.310 12200 ---- ---- 0.230 0.230 0.220 -0.050 0.270 12250 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12300 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12350 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 12400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12450 ---- ---- ---- ---- 0.110 -0.020 0.130 12500 ---- ---- ---- ---- 0.100 -0.020 0.120 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.040 0.000 0.040 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.320 -0.410 18.730 09600 ---- ---- ---- ---- 17.350 -0.410 17.760 09700 ---- ---- ---- ---- 16.370 -0.420 16.790 09800 ---- ---- ---- ---- 15.400 -0.420 15.820 09900 ---- ---- ---- ---- 14.440 -0.410 14.850 09950 ---- ---- ---- ---- 13.950 -0.420 14.370 10000 ---- ---- ---- ---- 13.470 -0.420 13.890 10050 ---- ---- ---- ---- 12.990 -0.410 13.400 10100 ---- ---- ---- ---- 12.510 -0.410 12.920 10150 ---- ---- ---- ---- 12.030 -0.410 12.440 10200 ---- ---- ---- ---- 11.550 -0.410 11.960 10250 ---- ---- ---- ---- 11.070 -0.420 11.490 10300 ---- ---- ---- ---- 10.600 -0.410 11.010 10350 ---- ---- ---- ---- 10.130 -0.410 10.540 10400 ---- ---- ---- ---- 9.660 -0.400 10.060 10450 ---- ---- ---- ---- 9.190 -0.410 9.600 10500 ---- ---- ---- ---- 8.720 -0.410 9.130 10550 ---- ---- ---- ---- 8.270 -0.400 8.670 10600 ---- ---- ---- ---- 7.810 -0.400 8.210 10650 ---- ---- ---- ---- 7.360 -0.400 7.760 10700 ---- ---- ---- ---- 6.920 -0.390 7.310 10750 ---- ---- ---- ---- 6.480 -0.390 6.870 10800 ---- ---- ---- ---- 6.050 -0.390 6.440 10850 ---- ---- ---- ---- 5.640 -0.380 6.020 10900 ---- ---- ---- ---- 5.230 -0.380 5.610 10950 ---- ---- ---- ---- 4.830 -0.380 5.210 11000 ---- ---- ---- ---- 4.450 -0.370 4.820 11050 ---- ---- ---- ---- 4.090 -0.360 4.450 11100 ---- ---- ---- ---- 3.740 -0.350 4.090 11150 ---- ---- ---- ---- 3.410 -0.330 3.740 11200 ---- ---- ---- ---- 3.100 -0.320 3.420 11250 ---- ---- 2.820 2.820 2.800 -0.310 3.110 11300 ---- 2.840 2.550 2.840 2.530 -0.280 2.810 11350 ---- 2.570 2.300 2.570 2.270 -0.270 2.540 11400 ---- 2.310 2.030 2.310 2.040 -0.250 2.290 11450 ---- 2.070 1.820 2.070 1.820 -0.240 2.060 11500 1.690 1.860 1.630 1.630 1.630 -0.210 4 1.840 11550 ---- 1.660 1.450 1.660 1.450 -0.200 1.650 11600 ---- 1.480 1.290 1.480 1.280 -0.190 1.470 11650 ---- ---- 1.150 1.150 1.140 -0.170 1.310 11700 ---- ---- 1.020 1.020 1.010 -0.160 1.170 11750 ---- ---- 0.910 0.910 0.890 -0.150 1.040 1 11800 ---- ---- 0.800 0.800 0.790 -0.140 0.930 11850 ---- ---- 0.710 0.710 0.700 -0.120 0.820 11900 ---- ---- 0.630 0.630 0.620 -0.110 0.730 11950 ---- ---- 0.560 0.560 0.550 -0.100 0.650 12000 ---- ---- 0.500 0.500 0.490 -0.090 0.580 12050 ---- ---- 0.440 0.440 0.430 -0.080 0.510 2 12100 ---- ---- 0.390 0.390 0.380 -0.070 0.450 12150 ---- ---- 0.350 0.350 0.340 -0.060 0.400 12200 ---- ---- 0.320 0.320 0.300 -0.060 0.360 12250 ---- ---- 0.280 0.280 0.270 -0.050 0.320 12300 ---- ---- 0.250 0.250 0.240 -0.040 0.280 2 12350 ---- ---- 0.230 0.230 0.210 -0.040 0.250 4 12400 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 12450 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12500 ---- ---- ---- ---- 0.150 -0.020 0.170 2 12600 ---- ---- ---- ---- 0.120 -0.020 0.140 12700 ---- ---- ---- ---- 0.100 -0.010 0.110 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.650 -0.410 11.060 10500 ---- ---- ---- ---- 9.720 -0.410 10.130 10600 ---- ---- ---- ---- 8.810 -0.400 9.210 10700 ---- ---- ---- ---- 7.920 -0.400 8.320 10800 ---- ---- ---- ---- 7.050 -0.390 7.440 10900 ---- ---- ---- ---- 6.210 -0.380 6.590 10950 ---- ---- ---- ---- 5.800 -0.380 6.180 11000 ---- ---- ---- ---- 5.410 -0.370 5.780 11050 ---- ---- ---- ---- 5.020 -0.370 5.390 11100 ---- ---- ---- ---- 4.650 -0.360 5.010 11150 ---- ---- ---- ---- 4.290 -0.350 4.640 11200 ---- ---- ---- ---- 3.950 -0.330 4.280 11250 ---- ---- ---- ---- 3.630 -0.310 3.940 11300 ---- ---- ---- ---- 3.330 -0.290 3.620 11350 ---- ---- 3.080 3.080 3.040 -0.280 3.320 11400 ---- 3.050 2.800 3.050 2.770 -0.260 3.030 11450 ---- 2.780 2.540 2.780 2.520 -0.250 2.770 11500 ---- ---- 2.270 2.270 2.290 -0.230 2.520 11550 ---- ---- 2.060 2.060 2.070 -0.220 2.290 11600 ---- 2.090 1.860 2.090 1.860 -0.210 2.070 11650 ---- 1.890 1.680 1.890 1.680 -0.190 1.870 11700 ---- 1.700 1.510 1.700 1.500 -0.190 1.690 11750 ---- 1.530 1.360 1.530 1.350 -0.170 1.520 11800 ---- ---- 1.220 1.220 1.210 -0.160 1.370 11850 ---- ---- 1.100 1.100 1.080 -0.150 1.230 11900 ---- ---- 0.990 0.990 0.970 -0.140 1.110 11950 ---- ---- 0.890 0.890 0.870 -0.130 1.000 12000 ---- ---- 0.800 0.800 0.780 -0.120 0.900 12050 ---- ---- 0.720 0.720 0.700 -0.110 0.810 12100 ---- ---- 0.650 0.650 0.630 -0.100 0.730 12150 ---- ---- 0.580 0.580 0.560 -0.100 0.660 12200 ---- ---- 0.520 0.520 0.500 -0.090 0.590 12250 ---- ---- 0.470 0.470 0.450 -0.080 0.530 12300 ---- ---- 0.430 0.430 0.410 -0.070 0.480 12350 ---- ---- 0.390 0.390 0.370 -0.060 0.430 12400 ---- ---- 0.360 0.360 0.330 -0.060 0.390 12450 ---- ---- 0.330 0.330 0.300 -0.050 0.350 12500 ---- ---- 0.300 0.300 0.270 -0.040 0.310 12550 ---- ---- 0.270 0.270 0.240 -0.040 0.280 12600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 12700 ---- ---- ---- ---- 0.180 -0.020 0.200 12800 ---- ---- ---- ---- 0.150 -0.020 0.170 12900 ---- ---- ---- ---- 0.120 -0.010 0.130 13000 ---- ---- ---- ---- 0.100 -0.010 0.110 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.640 -0.410 11.050 10500 ---- ---- ---- ---- 9.730 -0.410 10.140 10600 ---- ---- ---- ---- 8.830 -0.400 9.230 10700 ---- ---- ---- ---- 7.960 -0.390 8.350 10800 ---- ---- ---- ---- 7.110 -0.390 7.500 10900 ---- ---- ---- ---- 6.290 -0.380 6.670 10950 ---- ---- ---- ---- 5.890 -0.380 6.270 11000 ---- ---- ---- ---- 5.500 -0.370 5.870 11050 ---- ---- ---- ---- 5.130 -0.360 5.490 11100 ---- ---- ---- ---- 4.770 -0.350 5.120 11150 ---- ---- ---- ---- 4.420 -0.340 4.760 11200 ---- ---- ---- ---- 4.090 -0.330 4.420 11250 ---- ---- ---- ---- 3.770 -0.320 4.090 11300 ---- ---- 3.510 3.510 3.470 -0.300 3.770 11350 ---- ---- 3.230 3.230 3.190 -0.290 3.480 11400 ---- 3.200 2.960 3.200 2.930 -0.260 3.190 11450 ---- ---- 2.710 2.710 2.680 -0.250 2.930 11500 ---- ---- 2.440 2.440 2.450 -0.230 2.680 11550 ---- ---- 2.220 2.220 2.230 -0.220 2.450 11600 ---- 2.260 2.030 2.260 2.020 -0.220 2.240 11650 ---- 2.050 1.840 2.050 1.840 -0.200 2.040 11700 ---- 1.860 1.670 1.860 1.660 -0.190 1.850 11750 ---- 1.690 1.520 1.690 1.500 -0.180 1.680 11800 ---- ---- 1.380 1.380 1.360 -0.170 1.530 11850 ---- ---- 1.250 1.250 1.230 -0.160 1.390 11900 ---- ---- 1.140 1.140 1.110 -0.150 1.260 11950 ---- ---- 1.030 1.030 1.010 -0.130 1.140 12000 ---- ---- 0.930 0.930 0.910 -0.130 1.040 12050 ---- ---- 0.850 0.850 0.820 -0.120 0.940 12100 ---- ---- 0.770 0.770 0.750 -0.100 0.850 12150 ---- ---- 0.700 0.700 0.680 -0.090 0.770 12200 ---- ---- 0.630 0.630 0.610 -0.090 0.700 12250 ---- ---- 0.580 0.580 0.550 -0.090 0.640 12300 ---- ---- 0.530 0.530 0.500 -0.080 0.580 12350 ---- ---- 0.480 0.480 0.460 -0.070 0.530 12400 ---- ---- 0.440 0.440 0.410 -0.070 0.480 12450 ---- ---- 0.400 0.400 0.380 -0.060 0.440 12500 ---- ---- 0.370 0.370 0.340 -0.060 0.400 12550 ---- ---- 0.340 0.340 0.310 -0.050 0.360 12600 ---- ---- 0.310 0.310 0.290 -0.040 0.330 12700 ---- ---- 0.260 0.260 0.240 -0.040 0.280 12800 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12900 ---- ---- ---- ---- 0.170 -0.020 0.190 13000 ---- ---- ---- ---- 0.140 -0.020 0.160 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.160 -0.410 18.570 09700 ---- ---- ---- ---- 17.210 -0.410 17.620 09800 ---- ---- ---- ---- 16.260 -0.410 16.670 09900 ---- ---- ---- ---- 15.310 -0.410 15.720 10000 ---- ---- ---- ---- 14.370 -0.400 14.770 10050 ---- ---- ---- ---- 13.890 -0.410 14.300 10100 ---- ---- ---- ---- 13.430 -0.400 13.830 10150 ---- ---- ---- ---- 12.960 -0.400 13.360 10200 ---- ---- ---- ---- 12.490 -0.410 12.900 10250 ---- ---- ---- ---- 12.030 -0.400 12.430 10300 ---- ---- ---- ---- 11.570 -0.400 11.970 10350 ---- ---- ---- ---- 11.110 -0.400 11.510 10400 ---- ---- ---- ---- 10.660 -0.390 11.050 10450 ---- ---- ---- ---- 10.200 -0.400 10.600 10500 ---- ---- ---- ---- 9.760 -0.390 10.150 10550 ---- ---- ---- ---- 9.310 -0.390 9.700 10600 ---- ---- ---- ---- 8.870 -0.390 9.260 10650 ---- ---- ---- ---- 8.440 -0.380 8.820 10700 ---- ---- ---- ---- 8.010 -0.380 8.390 10750 ---- ---- ---- ---- 7.590 -0.380 7.970 10800 ---- ---- ---- ---- 7.180 -0.370 7.550 10850 ---- ---- ---- ---- 6.770 -0.370 7.140 10900 ---- ---- ---- ---- 6.370 -0.370 6.740 10950 ---- ---- ---- ---- 5.990 -0.360 6.350 11000 ---- ---- ---- ---- 5.610 -0.360 5.970 11050 ---- ---- ---- ---- 5.250 -0.350 5.600 11100 ---- ---- ---- ---- 4.900 -0.340 5.240 11150 ---- ---- ---- ---- 4.560 -0.330 4.890 11200 ---- ---- ---- ---- 4.240 -0.320 4.560 11250 ---- ---- ---- ---- 3.930 -0.310 4.240 11300 ---- ---- 3.670 3.670 3.640 -0.290 3.930 11350 ---- ---- 3.390 3.390 3.360 -0.280 3.640 11400 ---- ---- 3.130 3.130 3.100 -0.260 3.360 11450 ---- ---- 2.880 2.880 2.850 -0.250 3.100 11500 ---- ---- 2.650 2.650 2.620 -0.240 2.860 11550 ---- ---- 2.400 2.400 2.400 -0.230 2.630 11600 ---- 2.430 2.200 2.430 2.200 -0.210 2.410 11650 ---- 2.230 2.020 2.230 2.010 -0.200 2.210 11700 ---- 2.040 1.850 2.040 1.840 -0.190 2.030 11750 ---- 1.860 1.690 1.860 1.670 -0.180 1.850 11800 ---- ---- 1.550 1.550 1.530 -0.170 1.700 2 11850 ---- ---- 1.410 1.410 1.390 -0.160 1.550 11900 ---- ---- 1.290 1.290 1.270 -0.150 1.420 11950 ---- ---- 1.180 1.180 1.160 -0.140 1.300 12000 ---- ---- 1.080 1.080 1.060 -0.130 1.190 12050 ---- ---- 0.990 0.990 0.960 -0.130 1.090 9 12100 ---- ---- 0.900 0.900 0.880 -0.110 0.990 12150 ---- ---- 0.830 0.830 0.800 -0.110 0.910 12200 ---- ---- 0.760 0.760 0.740 -0.090 0.830 12250 ---- ---- 0.690 0.690 0.670 -0.090 0.760 12300 ---- ---- 0.640 0.640 0.620 -0.080 0.700 12350 ---- ---- 0.590 0.590 0.560 -0.080 0.640 12400 ---- ---- 0.540 0.540 0.520 -0.060 0.580 12450 ---- ---- 0.490 0.490 0.470 -0.060 0.530 12500 ---- ---- 0.460 0.460 0.430 -0.060 0.490 12550 ---- ---- 0.430 0.430 0.400 -0.050 0.450 12600 ---- ---- 0.390 0.390 0.360 -0.050 0.410 12700 ---- ---- 0.330 0.330 0.310 -0.030 0.340 12800 ---- ---- 0.280 0.280 0.260 -0.030 0.290 12900 ---- ---- ---- ---- 0.220 -0.020 0.240 13000 ---- ---- ---- ---- 0.180 -0.020 0.200 CHU JUL24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 8.890 -0.430 9.320 10800 ---- ---- ---- ---- 8.050 -0.420 8.470 10900 ---- ---- ---- ---- 7.240 -0.410 7.650 11000 ---- ---- ---- ---- 6.470 -0.400 6.870 11100 ---- ---- ---- ---- 5.730 -0.380 6.110 11150 ---- ---- ---- ---- 5.380 -0.370 5.750 11200 ---- ---- ---- ---- 5.040 -0.360 5.400 11250 ---- ---- ---- ---- 4.710 -0.350 5.060 11300 ---- ---- ---- ---- 4.390 -0.340 4.730 11350 ---- ---- ---- ---- 4.090 -0.320 4.410 11400 ---- ---- 3.850 3.850 3.800 -0.310 4.110 11450 ---- ---- 3.580 3.580 3.520 -0.300 3.820 11500 ---- ---- 3.320 3.320 3.250 -0.290 3.540 11550 ---- ---- 3.070 3.070 3.010 -0.270 3.280 11600 ---- ---- 2.840 2.840 2.770 -0.260 3.030 11650 ---- ---- 2.580 2.580 2.560 -0.240 2.800 11700 ---- 2.600 2.380 2.600 2.350 -0.230 2.580 11750 ---- 2.400 2.200 2.400 2.160 -0.220 2.380 11800 ---- 2.210 2.020 2.210 1.990 -0.210 2.200 11850 ---- 2.030 1.860 2.030 1.830 -0.190 2.020 11900 ---- ---- 1.710 1.710 1.680 -0.180 1.860 11950 ---- ---- 1.580 1.580 1.540 -0.170 1.710 12000 ---- ---- 1.450 1.450 1.410 -0.170 1.580 12050 ---- ---- 1.340 1.340 1.300 -0.150 1.450 12100 ---- ---- 1.230 1.230 1.190 -0.150 1.340 12150 ---- ---- 1.130 1.130 1.090 -0.140 1.230 12200 ---- ---- 1.040 1.040 1.010 -0.130 1.140 12250 ---- ---- 0.960 0.960 0.920 -0.130 1.050 12300 ---- ---- 0.890 0.890 0.850 -0.110 0.960 12350 ---- ---- 0.820 0.820 0.780 -0.110 0.890 56 12400 ---- ---- 0.750 0.750 0.720 -0.100 0.820 56 12450 ---- ---- 0.700 0.700 0.660 -0.100 0.760 12500 ---- ---- 0.640 0.640 0.610 -0.090 0.700 12550 ---- ---- 0.600 0.600 0.560 -0.080 0.640 12600 ---- ---- 0.550 0.550 0.510 -0.080 0.590 12650 ---- ---- 0.510 0.510 0.470 -0.080 0.550 12700 ---- ---- 0.480 0.480 0.430 -0.070 0.500 12800 ---- ---- 0.420 0.420 0.370 -0.060 0.430 12900 ---- ---- ---- ---- 0.310 -0.050 0.360 13000 ---- ---- ---- ---- 0.260 -0.050 0.310 13100 ---- ---- ---- ---- 0.220 -0.040 0.260 CHU AUG24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 8.930 -0.440 9.370 10800 ---- ---- ---- ---- 8.110 -0.430 8.540 10900 ---- ---- ---- ---- 7.320 -0.420 7.740 11000 ---- ---- ---- ---- 6.570 -0.390 6.960 11100 ---- ---- ---- ---- 5.850 -0.370 6.220 11150 ---- ---- ---- ---- 5.510 -0.350 5.860 11200 ---- ---- ---- ---- 5.180 -0.330 5.510 11250 ---- ---- ---- ---- 4.850 -0.330 5.180 11300 ---- ---- ---- ---- 4.540 -0.320 4.860 11350 ---- ---- 4.290 4.290 4.240 -0.310 4.550 11400 ---- ---- 4.000 4.000 3.950 -0.310 4.260 11450 ---- ---- 3.730 3.730 3.680 -0.300 3.980 11500 ---- ---- 3.480 3.480 3.410 -0.290 3.700 11550 ---- ---- 3.230 3.230 3.170 -0.270 3.440 11600 ---- ---- 3.010 3.010 2.930 -0.270 3.200 11650 ---- ---- 2.760 2.760 2.720 -0.250 2.970 11700 ---- 2.770 2.560 2.770 2.520 -0.230 2.750 11750 ---- 2.570 2.370 2.570 2.330 -0.220 2.550 11800 ---- 2.380 2.190 2.380 2.160 -0.200 2.360 11850 ---- 2.200 2.030 2.200 2.000 -0.190 2.190 11900 ---- ---- 1.880 1.880 1.840 -0.190 2.030 11950 ---- ---- 1.740 1.740 1.700 -0.180 1.880 12000 ---- ---- 1.610 1.610 1.570 -0.170 1.740 12050 ---- ---- 1.490 1.490 1.450 -0.160 1.610 12100 ---- ---- 1.380 1.380 1.340 -0.150 1.490 12150 ---- ---- 1.280 1.280 1.240 -0.140 1.380 12200 ---- ---- 1.190 1.190 1.140 -0.130 1.270 12250 ---- ---- 1.100 1.100 1.060 -0.120 1.180 12300 ---- ---- 1.020 1.020 0.980 -0.110 1.090 12350 ---- ---- 0.950 0.950 0.900 -0.110 1.010 12400 ---- ---- 0.880 0.880 0.840 -0.100 0.940 12450 ---- ---- 0.820 0.820 0.770 -0.100 0.870 12500 ---- ---- 0.760 0.760 0.710 -0.100 0.810 12600 ---- ---- 0.660 0.660 0.610 -0.090 0.700 12700 ---- ---- 0.570 0.570 0.520 -0.080 0.600 12800 ---- ---- 0.500 0.500 0.450 -0.070 0.520 12900 ---- ---- 0.430 0.430 0.390 -0.060 0.450 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.970 -0.430 18.400 09800 ---- ---- ---- ---- 17.030 -0.440 17.470 09900 ---- ---- ---- ---- 16.100 -0.430 16.530 10000 ---- ---- ---- ---- 15.180 -0.430 15.610 10100 ---- ---- ---- ---- 14.260 -0.430 14.690 10150 ---- ---- ---- ---- 13.810 -0.420 14.230 10200 ---- ---- ---- ---- 13.350 -0.430 13.780 10250 ---- ---- ---- ---- 12.900 -0.430 13.330 10300 ---- ---- ---- ---- 12.450 -0.430 12.880 10350 ---- ---- ---- ---- 12.010 -0.420 12.430 10400 ---- ---- ---- ---- 11.570 -0.410 11.980 10450 ---- ---- ---- ---- 11.130 -0.410 11.540 10500 ---- ---- ---- ---- 10.690 -0.420 11.110 10550 ---- ---- ---- ---- 10.260 -0.410 10.670 10600 ---- ---- ---- ---- 9.840 -0.410 10.250 10650 ---- ---- ---- ---- 9.420 -0.400 9.820 10700 ---- ---- ---- ---- 9.000 -0.400 9.400 10750 ---- ---- ---- ---- 8.590 -0.400 8.990 10800 ---- ---- ---- ---- 8.190 -0.390 8.580 10850 ---- ---- ---- ---- 7.790 -0.390 8.180 450 10900 ---- ---- ---- ---- 7.400 -0.390 7.790 10950 ---- ---- ---- ---- 7.020 -0.380 7.400 11000 ---- ---- ---- ---- 6.650 -0.380 7.030 11050 ---- ---- ---- ---- 6.280 -0.380 6.660 450 11100 ---- ---- ---- ---- 5.930 -0.370 6.300 11150 ---- ---- ---- ---- 5.590 -0.360 5.950 11200 ---- ---- ---- ---- 5.250 -0.360 5.610 11250 ---- ---- ---- ---- 4.930 -0.350 5.280 11300 ---- ---- ---- ---- 4.620 -0.340 4.960 11350 ---- ---- 4.400 4.400 4.330 -0.320 4.650 11400 ---- ---- 4.120 4.120 4.050 -0.310 4.360 11450 ---- ---- 3.850 3.850 3.780 -0.290 4.070 11500 ---- ---- 3.600 3.600 3.520 -0.290 3.810 11550 ---- ---- 3.360 3.360 3.280 -0.270 3.550 11600 ---- ---- 3.130 3.130 3.050 -0.260 3.310 11650 ---- ---- 2.870 2.870 2.830 -0.250 3.080 11700 ---- 2.880 2.670 2.880 2.630 -0.240 2.870 11750 ---- 2.680 2.490 2.680 2.450 -0.220 2.670 1 5 11800 ---- 2.490 2.310 2.490 2.270 -0.210 2.480 11850 ---- 2.310 2.150 2.310 2.110 -0.190 2.300 11900 ---- ---- 1.990 1.990 1.960 -0.180 2.140 11950 ---- ---- 1.850 1.850 1.810 -0.180 1.990 12000 ---- ---- 1.720 1.720 1.680 -0.170 1.850 12050 ---- ---- 1.600 1.600 1.560 -0.160 1.720 12100 ---- ---- 1.490 1.490 1.440 -0.160 1.600 12150 ---- ---- 1.380 1.380 1.340 -0.140 1.480 12200 ---- ---- 1.280 1.280 1.240 -0.140 1.380 12250 ---- ---- 1.200 1.200 1.150 -0.130 1.280 12300 ---- ---- 1.110 1.110 1.070 -0.120 1.190 12350 ---- ---- 1.040 1.040 0.990 -0.120 1.110 12400 ---- ---- 0.960 0.960 0.920 -0.110 1.030 12450 ---- ---- 0.900 0.900 0.850 -0.110 0.960 12500 ---- ---- 0.840 0.840 0.790 -0.100 0.890 12550 ---- ---- 0.780 0.780 0.740 -0.090 0.830 12600 ---- ---- 0.730 0.730 0.690 -0.080 0.770 12650 ---- ---- 0.680 0.680 0.640 -0.080 0.720 12700 ---- ---- 0.640 0.640 0.590 -0.080 0.670 12800 ---- ---- 0.560 0.560 0.510 -0.070 0.580 12900 ---- ---- ---- ---- 0.450 -0.050 0.500 13000 ---- ---- ---- ---- 0.390 -0.050 0.440 13100 ---- ---- ---- ---- 0.340 -0.040 0.380 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.210 -0.410 13.620 10400 ---- ---- ---- ---- 12.350 -0.400 12.750 10500 ---- ---- ---- ---- 11.500 -0.400 11.900 10600 ---- ---- ---- ---- 10.670 -0.390 11.060 10700 ---- ---- ---- ---- 9.850 -0.390 10.240 10750 ---- ---- ---- ---- 9.450 -0.390 9.840 10800 ---- ---- ---- ---- 9.060 -0.390 9.450 10850 ---- ---- ---- ---- 8.670 -0.380 9.050 10900 ---- ---- ---- ---- 8.290 -0.380 8.670 10950 ---- ---- ---- ---- 7.920 -0.370 8.290 11000 ---- ---- ---- ---- 7.550 -0.370 7.920 11050 ---- ---- ---- ---- 7.190 -0.360 7.550 11100 ---- ---- ---- ---- 6.840 -0.360 7.200 11150 ---- ---- ---- ---- 6.490 -0.360 6.850 11200 ---- ---- ---- ---- 6.160 -0.350 6.510 11250 ---- ---- ---- ---- 5.840 -0.340 6.180 11300 ---- ---- ---- ---- 5.530 -0.330 5.860 11350 ---- ---- ---- ---- 5.230 -0.320 5.550 11400 ---- ---- ---- ---- 4.940 -0.310 5.250 11450 ---- ---- ---- ---- 4.670 -0.290 4.960 11500 ---- ---- ---- ---- 4.410 -0.280 4.690 11550 ---- ---- ---- ---- 4.160 -0.260 4.420 11600 ---- ---- ---- ---- 3.920 -0.250 4.170 11650 ---- ---- ---- ---- 3.700 -0.230 3.930 11700 ---- ---- ---- ---- 3.480 -0.220 3.700 11750 ---- ---- 3.350 3.350 3.280 -0.210 3.490 11800 ---- 3.350 3.160 3.350 3.090 -0.200 3.290 11850 ---- 3.140 2.970 3.140 2.910 -0.190 3.100 11900 ---- 2.950 2.790 2.950 2.740 -0.180 2.920 11950 ---- 2.770 2.630 2.770 2.580 -0.170 2.750 12000 ---- 2.600 2.470 2.600 2.430 -0.160 2.590 12050 ---- ---- 2.320 2.320 2.280 -0.160 2.440 12100 ---- ---- 2.180 2.180 2.140 -0.160 2.300 12150 ---- ---- 2.050 2.050 2.010 -0.150 2.160 12200 ---- ---- 1.930 1.930 1.890 -0.140 2.030 12250 ---- ---- 1.820 1.820 1.780 -0.130 1.910 12300 ---- ---- 1.710 1.710 1.670 -0.130 1.800 12350 ---- ---- 1.610 1.610 1.570 -0.120 1.690 12400 ---- ---- 1.520 1.520 1.470 -0.120 1.590 12450 ---- ---- 1.430 1.430 1.380 -0.110 1.490 12500 ---- ---- 1.350 1.350 1.300 -0.100 1.400 12550 ---- ---- 1.270 1.270 1.220 -0.100 1.320 12600 ---- ---- 1.200 1.200 1.150 -0.090 1.240 12650 ---- ---- 1.130 1.130 1.080 -0.090 1.170 12700 ---- ---- 1.070 1.070 1.020 -0.080 1.100 12750 ---- ---- 1.010 1.010 0.960 -0.080 1.040 12800 ---- ---- 0.950 0.950 0.900 -0.080 0.980 12900 ---- ---- 0.850 0.850 0.800 -0.060 0.860 13000 ---- ---- ---- ---- 0.710 -0.060 0.770 13100 ---- ---- ---- ---- 0.630 -0.050 0.680 13200 ---- ---- ---- ---- 0.560 -0.050 0.610 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.130 -0.360 13.490 10500 ---- ---- ---- ---- 12.300 -0.350 12.650 10600 ---- ---- ---- ---- 11.490 -0.350 11.840 10700 ---- ---- ---- ---- 10.700 -0.340 11.040 10800 ---- ---- ---- ---- 9.930 -0.330 10.260 10850 ---- ---- ---- ---- 9.550 -0.320 9.870 10900 ---- ---- ---- ---- 9.180 -0.320 9.500 10950 ---- ---- ---- ---- 8.810 -0.320 9.130 11000 ---- ---- ---- ---- 8.450 -0.310 8.760 11050 ---- ---- ---- ---- 8.100 -0.300 8.400 11100 ---- ---- ---- ---- 7.750 -0.300 8.050 11150 ---- ---- ---- ---- 7.410 -0.290 7.700 11200 ---- ---- ---- ---- 7.070 -0.290 7.360 11250 ---- ---- ---- ---- 6.750 -0.280 7.030 11300 ---- ---- ---- ---- 6.430 -0.270 6.700 11350 ---- ---- ---- ---- 6.120 -0.270 6.390 11400 ---- ---- ---- ---- 5.820 -0.260 6.080 11450 ---- ---- ---- ---- 5.530 -0.260 5.790 11500 ---- ---- ---- ---- 5.250 -0.250 5.500 11550 ---- ---- ---- ---- 4.980 -0.250 5.230 11600 ---- ---- ---- ---- 4.730 -0.230 4.960 11650 ---- ---- ---- ---- 4.490 -0.220 4.710 11700 ---- ---- ---- ---- 4.250 -0.230 4.480 11750 ---- ---- ---- ---- 4.030 -0.220 4.250 11800 ---- ---- ---- ---- 3.820 -0.210 4.030 11850 ---- ---- ---- ---- 3.620 -0.200 3.820 11900 ---- ---- ---- ---- 3.420 -0.200 3.620 11950 ---- ---- ---- ---- 3.240 -0.180 3.420 12000 ---- ---- ---- ---- 3.060 -0.180 3.240 12050 ---- ---- ---- ---- 2.890 -0.170 3.060 12100 ---- ---- ---- ---- 2.730 -0.160 2.890 12150 ---- ---- ---- ---- 2.570 -0.160 2.730 12200 ---- ---- ---- ---- 2.430 -0.150 2.580 12250 ---- ---- ---- ---- 2.300 -0.140 2.440 12300 ---- ---- ---- ---- 2.170 -0.140 2.310 12350 ---- ---- ---- ---- 2.060 -0.130 2.190 12400 ---- ---- ---- ---- 1.950 -0.130 2.080 12450 ---- ---- ---- ---- 1.850 -0.120 1.970 12500 ---- ---- ---- ---- 1.750 -0.120 1.870 12550 ---- ---- ---- ---- 1.660 -0.110 1.770 12600 ---- ---- ---- ---- 1.570 -0.110 1.680 12650 ---- ---- ---- ---- 1.490 -0.110 1.600 12700 ---- ---- ---- ---- 1.420 -0.100 1.520 12750 ---- ---- ---- ---- 1.350 -0.090 1.440 12800 ---- ---- ---- ---- 1.280 -0.090 1.370 12900 ---- ---- ---- ---- 1.160 -0.080 1.240 13000 ---- ---- ---- ---- 1.050 -0.070 1.120 13100 ---- ---- ---- ---- 0.950 -0.070 1.020 13200 ---- ---- ---- ---- 0.860 -0.060 0.920 13300 ---- ---- ---- ---- 0.780 -0.060 0.840 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.480 -0.320 11.800 10800 ---- ---- ---- ---- 10.710 -0.310 11.020 10900 ---- ---- ---- ---- 9.960 -0.310 10.270 11000 ---- ---- ---- ---- 9.240 -0.290 9.530 11100 ---- ---- ---- ---- 8.540 -0.280 8.820 11150 ---- ---- ---- ---- 8.190 -0.290 8.480 11200 ---- ---- ---- ---- 7.860 -0.280 8.140 11250 ---- ---- ---- ---- 7.530 -0.270 7.800 11300 ---- ---- ---- ---- 7.210 -0.270 7.480 11350 ---- ---- ---- ---- 6.900 -0.260 7.160 11400 ---- ---- ---- ---- 6.600 -0.250 6.850 11450 ---- ---- ---- ---- 6.300 -0.250 6.550 11500 ---- ---- ---- ---- 6.020 -0.240 6.260 11550 ---- ---- ---- ---- 5.740 -0.240 5.980 11600 ---- ---- ---- ---- 5.470 -0.230 5.700 11650 ---- ---- ---- ---- 5.220 -0.220 5.440 11700 ---- ---- ---- ---- 4.970 -0.220 5.190 11750 ---- ---- ---- ---- 4.730 -0.220 4.950 11800 ---- ---- ---- ---- 4.510 -0.210 4.720 11850 ---- ---- ---- ---- 4.290 -0.200 4.490 11900 ---- ---- ---- ---- 4.090 -0.190 4.280 11950 ---- ---- ---- ---- 3.890 -0.190 4.080 12000 ---- ---- ---- ---- 3.700 -0.180 3.880 12050 ---- ---- ---- ---- 3.520 -0.180 3.700 12100 ---- ---- ---- ---- 3.350 -0.170 3.520 12150 ---- ---- ---- ---- 3.190 -0.160 3.350 12200 ---- ---- ---- ---- 3.030 -0.160 3.190 12250 ---- ---- ---- ---- 2.890 -0.150 3.040 12300 ---- ---- ---- ---- 2.750 -0.150 2.900 12350 ---- ---- ---- ---- 2.620 -0.140 2.760 12400 ---- ---- ---- ---- 2.490 -0.140 2.630 12450 ---- ---- ---- ---- 2.380 -0.130 2.510 12500 ---- ---- ---- ---- 2.260 -0.130 2.390 12550 ---- ---- ---- ---- 2.160 -0.120 2.280 12600 ---- ---- ---- ---- 2.060 -0.120 2.180 12650 ---- ---- ---- ---- 1.960 -0.120 2.080 12700 ---- ---- ---- ---- 1.870 -0.110 1.980 12750 ---- ---- ---- ---- 1.790 -0.100 1.890 12800 ---- ---- ---- ---- 1.710 -0.100 1.810 12850 ---- ---- ---- ---- 1.630 -0.100 1.730 12900 ---- ---- ---- ---- 1.560 -0.090 1.650 13000 ---- ---- ---- ---- 1.420 -0.090 1.510 13100 ---- ---- ---- ---- 1.300 -0.080 1.380 13200 ---- ---- ---- ---- 1.190 -0.070 1.260 13300 ---- ---- ---- ---- 1.090 -0.070 1.160 13400 ---- ---- ---- ---- 1.000 -0.060 1.060 CHU SEP25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.860 -0.280 10.140 11100 ---- ---- ---- ---- 9.180 -0.280 9.460 11200 ---- ---- ---- ---- 8.520 -0.270 8.790 11300 ---- ---- ---- ---- 7.900 -0.260 8.160 11400 ---- ---- ---- ---- 7.300 -0.250 7.550 11500 ---- ---- ---- ---- 6.730 -0.240 6.970 11550 ---- ---- ---- ---- 6.460 -0.230 6.690 11600 ---- ---- ---- ---- 6.190 -0.230 6.420 11650 ---- ---- ---- ---- 5.930 -0.230 6.160 11700 ---- ---- ---- ---- 5.680 -0.220 5.900 11750 ---- ---- ---- ---- 5.440 -0.210 5.650 11800 ---- ---- ---- ---- 5.200 -0.210 5.410 11850 ---- ---- ---- ---- 4.980 -0.200 5.180 11900 ---- ---- ---- ---- 4.760 -0.190 4.950 11950 ---- ---- ---- ---- 4.550 -0.190 4.740 12000 ---- ---- ---- ---- 4.350 -0.180 4.530 12050 ---- ---- ---- ---- 4.150 -0.180 4.330 12100 ---- ---- ---- ---- 3.970 -0.170 4.140 12150 ---- ---- ---- ---- 3.800 -0.160 3.960 12200 ---- ---- ---- ---- 3.630 -0.160 3.790 12250 ---- ---- ---- ---- 3.470 -0.150 3.620 12300 ---- ---- ---- ---- 3.310 -0.150 3.460 12350 ---- ---- ---- ---- 3.160 -0.150 3.310 12400 ---- ---- ---- ---- 3.020 -0.140 3.160 12450 ---- ---- ---- ---- 2.880 -0.140 3.020 12500 ---- ---- ---- ---- 2.750 -0.130 2.880 12600 ---- ---- ---- ---- 2.500 -0.130 2.630 12700 ---- ---- ---- ---- 2.280 -0.110 2.390 12800 ---- ---- ---- ---- 2.070 -0.110 2.180 12900 ---- ---- ---- ---- 1.880 -0.100 1.980 13000 ---- ---- ---- ---- 1.710 -0.090 1.800 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.025 0.000 0.025 318 10950 ---- ---- ---- ---- 0.040 0.000 0.040 11000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 11050 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1 11100 ---- 0.200 0.150 0.150 0.190 0.030 0.160 5 11150 ---- 0.310 0.230 0.230 0.300 0.050 0.250 100 11200 ---- 0.480 0.340 0.340 0.460 0.090 0.370 17 11250 ---- 0.690 0.490 0.490 0.670 0.130 0.540 11300 ---- 0.960 0.690 0.690 0.930 0.160 0.770 1 11350 ---- 1.290 0.960 0.960 1.250 0.210 1.040 30 11400 ---- 1.660 1.260 1.260 1.610 0.250 1.360 11450 ---- 2.070 1.610 1.610 2.010 0.280 1.730 11500 ---- 2.510 2.000 2.000 2.450 0.320 2.130 55 11550 ---- 2.960 2.420 2.420 2.900 0.340 2.560 1 92 11600 ---- 3.440 2.870 2.870 3.370 0.360 3.010 11650 ---- 3.920 3.330 3.330 3.850 0.370 3.480 11700 ---- 4.410 3.810 3.810 4.340 0.380 3.960 2 11750 ---- 4.900 4.300 4.300 4.830 0.390 4.440 11800 ---- 5.400 4.790 4.790 5.330 0.400 4.930 11850 ---- 5.890 5.280 5.280 5.820 0.390 5.430 11900 ---- 6.390 5.780 5.780 6.320 0.400 5.920 11950 ---- 6.890 6.270 6.270 6.820 0.400 6.420 12000 ---- 7.390 6.770 6.770 7.320 0.410 6.910 12050 ---- 7.880 7.270 7.270 7.810 0.400 7.410 12100 ---- 8.380 7.760 7.760 8.310 0.400 7.910 3 12150 ---- 8.880 8.260 8.260 8.810 0.400 8.410 12200 ---- 9.380 8.760 8.760 9.310 0.400 8.910 12250 ---- 9.880 9.260 9.260 9.810 0.410 9.400 12300 ---- 10.370 9.760 9.760 10.310 0.410 9.900 12350 ---- 10.870 10.250 10.250 10.810 0.410 10.400 12400 ---- 11.370 10.750 10.750 11.300 0.400 10.900 12500 ---- 12.370 11.750 11.750 12.300 0.400 11.900 12600 ---- 13.360 12.750 12.750 13.300 0.410 12.890 12700 ---- 14.360 13.740 13.740 14.290 0.400 13.890 12800 ---- 15.360 14.740 14.740 15.290 0.400 14.890 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 8 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.050 0.005 0.045 10800 ---- ---- ---- ---- 0.070 0.010 0.060 1 1 10850 ---- ---- ---- ---- 0.100 0.010 0.090 10900 ---- 0.140 ---- 0.140 0.140 0.020 0.120 6 10950 ---- 0.190 ---- 0.190 0.190 0.020 0.170 11000 ---- 0.270 0.210 0.210 0.270 0.040 0.230 8 11050 ---- 0.370 0.290 0.290 0.360 0.050 0.310 11100 ---- 0.500 0.380 0.380 0.480 0.060 0.420 2 11150 ---- 0.650 0.510 0.510 0.640 0.090 0.550 18 11200 ---- 0.840 0.660 0.660 0.830 0.120 0.710 16 11250 ---- 1.080 0.840 0.840 1.050 0.140 0.910 5 11300 ---- 1.340 1.060 1.060 1.310 0.170 1.140 1 1 11350 ---- 1.640 1.340 1.340 1.600 0.190 1.410 87 11400 ---- 1.980 1.620 1.620 1.930 0.210 1.720 11450 ---- 2.340 1.950 1.950 2.300 0.250 2.050 11500 ---- 2.730 2.300 2.300 2.690 0.270 2.420 11550 ---- 3.150 2.680 2.680 3.100 0.300 2.800 11600 ---- 3.580 3.080 3.080 3.530 0.320 3.210 11650 ---- 4.030 3.500 3.500 3.980 0.350 3.630 11700 ---- 4.490 3.940 3.940 4.430 0.360 4.070 11750 ---- 4.960 4.390 4.390 4.900 0.370 4.530 11800 ---- 5.430 4.850 4.850 5.370 0.370 5.000 11850 ---- 5.910 5.320 5.320 5.850 0.370 5.480 11900 ---- 6.400 5.800 5.800 6.340 0.380 5.960 11950 ---- 6.890 6.290 6.290 6.820 0.370 6.450 12000 ---- 7.380 6.770 6.770 7.310 0.380 6.930 12050 ---- 7.870 7.260 7.260 7.800 0.380 7.420 12100 ---- 8.360 7.750 7.750 8.300 0.390 7.910 12150 ---- 8.850 8.250 8.250 8.790 0.390 8.400 12200 ---- 9.350 8.740 8.740 9.280 0.390 8.890 12250 ---- 9.840 9.230 9.230 9.780 0.400 9.380 12300 ---- 10.340 9.730 9.730 10.270 0.390 9.880 12350 ---- 10.830 10.220 10.220 10.770 0.400 10.370 12400 ---- 11.330 10.710 10.710 11.260 0.400 10.860 12500 ---- 12.320 11.710 11.710 12.250 0.400 11.850 12600 ---- 13.310 12.700 12.700 13.240 0.400 12.840 12700 ---- 14.300 13.690 13.690 14.240 0.410 13.830 12800 ---- 15.290 14.680 14.680 15.230 0.400 14.830 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.005 0.005 5 09500 ---- ---- ---- ---- -0.005 0.005 25 09600 ---- ---- ---- ---- -0.010 0.010 09700 ---- ---- ---- ---- -0.010 0.010 5 09800 ---- ---- ---- ---- -0.010 0.010 09850 ---- ---- ---- ---- -0.015 0.015 09900 ---- ---- ---- ---- -0.015 0.015 5 09950 ---- ---- ---- ---- -0.015 0.015 5 10000 ---- ---- ---- ---- -0.020 0.020 4 10050 ---- ---- ---- ---- -0.020 0.020 10100 ---- ---- ---- ---- 0.005 -0.015 0.020 10150 ---- ---- ---- ---- 0.005 -0.020 0.025 12 10200 ---- ---- ---- ---- 0.005 -0.025 0.030 10250 ---- ---- ---- ---- 0.010 -0.020 0.030 10300 ---- ---- ---- ---- 0.010 -0.025 0.035 10350 ---- ---- ---- ---- 0.015 -0.025 0.040 10400 ---- ---- ---- ---- 0.020 -0.025 0.045 1 10450 ---- ---- ---- ---- 0.030 -0.020 0.050 10500 ---- ---- ---- ---- 0.040 -0.020 0.060 14 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.090 0.010 0.080 6 10700 0.100 0.110 0.100 0.110 0.120 0.030 1 0.090 4 10750 ---- 0.140 ---- 0.140 0.160 0.030 0.130 2 10800 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 10850 ---- 0.240 0.220 0.220 0.250 0.020 0.230 10900 ---- 0.310 0.260 0.260 0.320 0.030 0.290 2 10950 ---- 0.400 0.330 0.330 0.400 0.050 0.350 1 11000 0.510 0.510 0.410 0.490 0.500 0.060 1 0.440 2 11050 ---- 0.640 0.520 0.520 0.620 0.060 0.560 11100 ---- 0.790 0.640 0.640 0.770 0.070 0.700 5 11150 ---- 0.960 0.790 0.790 0.950 0.100 0.850 3 11200 ---- 1.170 0.960 0.960 1.150 0.120 1.030 5 11250 ---- 1.410 1.160 1.160 1.390 0.150 1.240 11300 ---- 1.670 1.390 1.390 1.650 0.180 1.470 7 11350 ---- 1.960 1.670 1.670 1.940 0.210 1.730 11400 ---- 2.270 1.960 1.960 2.250 0.230 2.020 5 11450 ---- 2.620 2.260 2.260 2.590 0.250 2.340 11500 ---- 2.980 2.600 2.600 2.950 0.260 2.690 2 11550 ---- 3.370 2.950 2.950 3.330 0.280 3.050 1 11600 ---- 3.770 3.330 3.330 3.720 0.280 3.440 11 11650 ---- 4.190 3.720 3.720 4.130 0.290 3.840 52 11700 ---- 4.630 4.130 4.130 4.560 0.310 4.250 1 11750 ---- 5.070 4.550 4.550 5.000 0.320 4.680 11800 ---- 5.520 4.990 4.990 5.460 0.340 5.120 11850 ---- 5.980 5.430 5.430 5.920 0.350 5.570 11900 ---- 6.450 5.890 5.890 6.400 0.370 6.030 11950 ---- 6.920 6.350 6.350 6.880 0.380 6.500 12000 ---- 7.390 6.820 6.820 7.350 0.380 6.970 12050 ---- 7.870 7.300 7.300 7.830 0.390 7.440 12100 ---- 8.360 7.770 7.770 8.310 0.390 7.920 12150 ---- 8.840 8.250 8.250 8.790 0.390 8.400 12200 ---- 9.330 8.740 8.740 9.270 0.390 8.880 12250 ---- 9.810 9.220 9.220 9.750 0.380 9.370 12300 ---- 10.300 9.710 9.710 10.240 0.390 9.850 12350 ---- 10.790 10.200 10.200 10.730 0.390 10.340 12400 ---- 11.280 10.680 10.680 11.210 0.380 10.830 12500 ---- 12.260 11.660 11.660 12.200 0.390 11.810 12600 ---- 13.250 12.650 12.650 13.180 0.390 12.790 12700 ---- 14.230 13.630 13.630 14.160 0.390 13.770 12800 ---- 15.210 14.610 14.610 15.150 0.390 14.760 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.030 0.010 0.020 10400 ---- ---- ---- ---- 0.045 0.015 0.030 1 10500 ---- ---- ---- ---- 0.070 0.020 0.050 10550 ---- ---- ---- ---- 0.080 0.020 0.060 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10650 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.110 -0.010 0.120 2 10750 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- ---- ---- 0.190 0.010 0.180 1 10850 ---- 0.230 ---- 0.230 0.250 0.030 0.220 10900 ---- 0.290 0.260 0.260 0.310 0.040 0.270 10950 ---- 0.360 0.310 0.310 0.380 0.050 0.330 11000 ---- 0.440 0.380 0.380 0.460 0.060 0.400 11050 ---- 0.530 0.460 0.460 0.550 0.060 0.490 11100 ---- 0.650 0.560 0.560 0.660 0.070 0.590 11150 ---- 0.790 0.670 0.670 0.790 0.080 0.710 200 11200 ---- 0.940 0.810 0.810 0.940 0.090 0.850 11250 ---- 1.120 0.960 0.960 1.120 0.110 1.010 11300 ---- 1.340 1.140 1.140 1.330 0.130 1.200 11350 ---- 1.560 1.340 1.340 1.560 0.160 1.400 8 11400 ---- 1.820 1.560 1.560 1.800 0.170 1.630 11450 ---- 2.090 1.810 1.810 2.080 0.190 1.890 11500 ---- 2.390 2.110 2.110 2.370 0.200 2.170 11550 ---- 2.490 2.400 2.400 2.700 0.230 2.470 11600 ---- ---- ---- ---- 3.040 0.240 2.800 11650 ---- ---- ---- ---- 3.400 0.260 3.140 11700 ---- ---- ---- ---- 3.790 0.290 3.500 11750 ---- ---- ---- ---- 4.180 0.300 3.880 11800 ---- ---- ---- ---- 4.600 0.320 4.280 165 11850 ---- ---- ---- ---- 5.020 0.330 4.690 11900 ---- ---- ---- ---- 5.450 0.340 5.110 11950 ---- ---- ---- ---- 5.900 0.360 5.540 12000 ---- ---- ---- ---- 6.350 0.370 5.980 12050 ---- ---- ---- ---- 6.800 0.380 6.420 12100 ---- ---- ---- ---- 7.260 0.380 6.880 12150 ---- ---- ---- ---- 7.730 0.390 7.340 12200 ---- ---- ---- ---- 8.200 0.400 7.800 12250 ---- ---- ---- ---- 8.670 0.400 8.270 12300 ---- ---- ---- ---- 9.140 0.400 8.740 12350 ---- ---- ---- ---- 9.620 0.400 9.220 12400 ---- ---- ---- ---- 10.100 0.400 9.700 12450 ---- ---- ---- ---- 10.580 0.400 10.180 12500 ---- ---- ---- ---- 11.060 0.400 10.660 12600 ---- ---- ---- ---- 12.030 0.400 11.630 12700 ---- ---- ---- ---- 13.010 0.410 12.600 12800 ---- ---- ---- ---- 13.990 0.420 13.570 12900 ---- ---- ---- ---- 14.960 0.410 14.550 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.110 0.010 0.100 10550 ---- ---- ---- ---- 0.130 0.010 0.120 10600 ---- ---- ---- ---- 0.150 0.010 0.140 10650 ---- ---- ---- ---- 0.180 0.010 0.170 1 10700 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10750 ---- 0.250 ---- 0.250 0.260 0.020 0.240 10800 ---- 0.300 ---- 0.300 0.310 0.020 0.290 10850 ---- 0.360 0.330 0.330 0.370 0.020 0.350 10900 ---- 0.440 0.390 0.390 0.440 0.030 0.410 1 10950 ---- 0.520 0.460 0.460 0.520 0.030 0.490 11000 ---- 0.620 0.550 0.550 0.620 0.040 0.580 63 11050 ---- 0.730 0.650 0.650 0.730 0.050 0.680 11100 ---- 0.860 0.760 0.760 0.860 0.060 0.800 11150 ---- 1.010 0.890 0.890 1.010 0.080 0.930 11200 ---- 1.180 1.030 1.030 1.180 0.100 1.080 11250 ---- 1.370 1.200 1.200 1.370 0.120 1.250 11300 ---- 1.580 1.380 1.380 1.580 0.130 1.450 11350 ---- 1.820 1.590 1.590 1.810 0.150 1.660 11400 ---- 2.070 1.820 1.820 2.060 0.170 1.890 11450 ---- 2.340 2.070 2.070 2.330 0.190 2.140 11500 ---- 2.630 2.370 2.370 2.630 0.210 2.420 11550 ---- 2.840 2.650 2.650 2.940 0.230 2.710 11600 ---- ---- 2.960 2.960 3.270 0.240 3.030 11650 ---- ---- ---- ---- 3.620 0.260 3.360 11700 ---- ---- ---- ---- 3.990 0.280 3.710 11750 ---- ---- ---- ---- 4.370 0.290 4.080 11800 ---- ---- ---- ---- 4.760 0.300 4.460 11850 ---- ---- ---- ---- 5.170 0.310 4.860 11900 ---- ---- ---- ---- 5.580 0.320 5.260 11950 ---- ---- ---- ---- 6.010 0.330 5.680 12000 ---- ---- ---- ---- 6.440 0.340 6.100 12050 ---- ---- ---- ---- 6.880 0.340 6.540 12100 ---- ---- ---- ---- 7.330 0.350 6.980 12150 ---- ---- ---- ---- 7.790 0.370 7.420 12200 ---- ---- ---- ---- 8.240 0.370 7.870 12250 ---- ---- ---- ---- 8.710 0.380 8.330 12300 ---- ---- ---- ---- 9.170 0.380 8.790 12350 ---- ---- ---- ---- 9.640 0.390 9.250 12400 ---- ---- ---- ---- 10.110 0.390 9.720 12450 ---- ---- ---- ---- 10.590 0.400 10.190 12500 ---- ---- ---- ---- 11.060 0.400 10.660 12600 ---- ---- ---- ---- 12.020 0.410 11.610 12700 ---- ---- ---- ---- 12.980 0.410 12.570 12800 ---- ---- ---- ---- 13.950 0.420 13.530 12900 ---- ---- ---- ---- 14.920 0.430 14.490 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10050 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10150 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.060 0.010 0.050 1 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10450 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.160 0.020 0.140 10550 ---- ---- ---- ---- 0.180 0.010 0.170 10600 ---- ---- ---- ---- 0.210 0.010 0.200 1 10650 ---- ---- ---- ---- 0.250 0.020 0.230 10700 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1 10750 ---- 0.340 ---- 0.340 0.350 0.030 0.320 10800 ---- 0.400 0.370 0.370 0.410 0.030 0.380 2 10850 ---- 0.470 0.430 0.430 0.480 0.040 0.440 10900 ---- 0.550 0.500 0.500 0.560 0.040 0.520 3 10950 ---- 0.640 0.580 0.580 0.650 0.040 0.610 11000 0.750 0.750 0.680 0.740 0.760 0.050 8 0.710 1 11050 ---- 0.870 0.790 0.790 0.880 0.060 0.820 11100 ---- 1.010 0.910 0.910 1.020 0.070 0.950 1 11150 ---- 1.170 1.040 1.040 1.170 0.080 1.090 1 11200 ---- 1.340 1.200 1.200 1.350 0.100 1.250 11250 ---- 1.540 1.370 1.370 1.540 0.110 1.430 11300 ---- 1.750 1.560 1.560 1.750 0.130 1.620 1 11350 ---- 1.990 1.770 1.770 1.990 0.150 1.840 8 11400 ---- 2.240 2.000 2.000 2.240 0.170 2.070 11450 ---- 2.510 2.250 2.250 2.510 0.190 2.320 11500 ---- 2.800 2.550 2.550 2.800 0.200 2.600 11550 ---- 3.110 2.830 2.830 3.110 0.220 2.890 11600 ---- ---- 3.140 3.140 3.430 0.230 3.200 11650 ---- ---- ---- ---- 3.770 0.240 3.530 11700 ---- ---- ---- ---- 4.130 0.260 3.870 11750 ---- ---- ---- ---- 4.500 0.270 4.230 11800 ---- ---- ---- ---- 4.890 0.290 4.600 11850 ---- ---- ---- ---- 5.280 0.290 4.990 11900 ---- ---- ---- ---- 5.690 0.310 5.380 11950 ---- ---- ---- ---- 6.110 0.320 5.790 12000 ---- ---- ---- ---- 6.530 0.330 6.200 12050 ---- ---- ---- ---- 6.960 0.340 6.620 12100 ---- ---- ---- ---- 7.400 0.350 7.050 12150 ---- ---- ---- ---- 7.850 0.360 7.490 12200 ---- ---- ---- ---- 8.300 0.370 7.930 12250 ---- ---- ---- ---- 8.750 0.370 8.380 12300 ---- ---- ---- ---- 9.210 0.380 8.830 12350 ---- ---- ---- ---- 9.670 0.390 9.280 12400 ---- ---- ---- ---- 10.130 0.390 9.740 12450 ---- ---- ---- ---- 10.600 0.400 10.200 12500 ---- ---- ---- ---- 11.070 0.400 10.670 12600 ---- ---- ---- ---- 12.010 0.400 11.610 12700 ---- ---- ---- ---- 12.960 0.410 12.550 12800 ---- ---- ---- ---- 13.920 0.420 13.500 12900 ---- ---- ---- ---- 14.880 0.420 14.460 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.210 0.020 0.190 10700 ---- ---- ---- ---- 0.280 0.020 0.260 10800 ---- 0.370 ---- 0.370 0.380 0.020 0.360 10900 ---- 0.500 0.470 0.470 0.510 0.030 0.480 10950 ---- 0.570 0.540 0.540 0.590 0.040 0.550 11000 ---- 0.660 0.620 0.620 0.680 0.040 0.640 11050 ---- 0.760 0.710 0.710 0.780 0.050 0.730 11100 ---- 0.880 0.820 0.820 0.890 0.060 0.830 11150 ---- 1.010 0.930 0.930 1.020 0.070 0.950 11200 ---- 1.150 1.060 1.060 1.170 0.090 1.080 11250 ---- 1.310 1.200 1.200 1.330 0.100 1.230 11300 ---- 1.490 1.360 1.360 1.510 0.120 1.390 11350 ---- 1.690 1.540 1.540 1.710 0.140 1.570 11400 ---- 1.900 1.730 1.730 1.930 0.160 1.770 11450 ---- 2.140 1.940 1.940 2.160 0.170 1.990 11500 ---- 2.380 2.170 2.170 2.410 0.180 2.230 11550 ---- 2.640 2.410 2.410 2.680 0.200 2.480 11600 ---- 2.930 2.720 2.720 2.960 0.210 2.750 11650 ---- 3.230 3.000 3.000 3.260 0.220 3.040 11700 ---- 3.460 3.300 3.300 3.570 0.230 3.340 11750 ---- ---- 3.610 3.610 3.900 0.240 3.660 11800 ---- ---- ---- ---- 4.240 0.250 3.990 11850 ---- ---- ---- ---- 4.600 0.260 4.340 11900 ---- ---- ---- ---- 4.980 0.280 4.700 11950 ---- ---- ---- ---- 5.360 0.290 5.070 12000 ---- ---- ---- ---- 5.760 0.300 5.460 12050 ---- ---- ---- ---- 6.160 0.310 5.850 12100 ---- ---- ---- ---- 6.580 0.320 6.260 12150 ---- ---- ---- ---- 7.000 0.330 6.670 12200 ---- ---- ---- ---- 7.420 0.330 7.090 12250 ---- ---- ---- ---- 7.860 0.340 7.520 12300 ---- ---- ---- ---- 8.300 0.350 7.950 12350 ---- ---- ---- ---- 8.740 0.350 8.390 12400 ---- ---- ---- ---- 9.190 0.360 8.830 12450 ---- ---- ---- ---- 9.640 0.370 9.270 12500 ---- ---- ---- ---- 10.100 0.380 9.720 12550 ---- ---- ---- ---- 10.560 0.380 10.180 12600 ---- ---- ---- ---- 11.020 0.390 10.630 12700 ---- ---- ---- ---- 11.950 0.390 11.560 12800 ---- ---- ---- ---- 12.890 0.400 12.490 12900 ---- ---- ---- ---- 13.830 0.400 13.430 13000 ---- ---- ---- ---- 14.780 0.410 14.370 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 0.010 0.130 10500 ---- ---- ---- ---- 0.190 0.010 0.180 10600 ---- ---- ---- ---- 0.260 0.010 0.250 10700 ---- ---- ---- ---- 0.350 0.020 0.330 10800 ---- 0.450 ---- 0.450 0.470 0.030 0.440 10900 ---- 0.590 ---- 0.590 0.610 0.030 0.580 10950 ---- 0.680 0.650 0.650 0.700 0.040 0.660 11000 ---- 0.770 0.740 0.740 0.800 0.050 0.750 11050 ---- 0.880 0.840 0.840 0.910 0.060 0.850 11100 ---- 1.010 0.950 0.950 1.030 0.060 0.970 11150 ---- 1.140 1.070 1.070 1.160 0.070 1.090 11200 ---- 1.300 1.200 1.200 1.310 0.080 1.230 11250 ---- 1.460 1.350 1.350 1.480 0.100 1.380 11300 ---- 1.650 1.520 1.520 1.670 0.120 1.550 11350 ---- 1.850 1.700 1.700 1.870 0.130 1.740 11400 ---- 2.060 1.890 1.890 2.090 0.150 1.940 11450 ---- 2.300 2.100 2.100 2.320 0.160 2.160 11500 ---- 2.550 2.330 2.330 2.570 0.180 2.390 3 11550 ---- 2.810 2.580 2.580 2.840 0.200 2.640 11600 ---- 3.080 2.890 2.890 3.120 0.210 2.910 11650 ---- 3.380 3.160 3.160 3.410 0.210 3.200 11700 ---- 3.690 3.460 3.460 3.720 0.220 3.500 11750 ---- ---- 3.770 3.770 4.040 0.230 3.810 11800 ---- ---- ---- ---- 4.380 0.240 4.140 11850 ---- ---- ---- ---- 4.740 0.260 4.480 11900 ---- ---- ---- ---- 5.100 0.270 4.830 11950 ---- ---- ---- ---- 5.480 0.280 5.200 12000 ---- ---- ---- ---- 5.870 0.290 5.580 12050 ---- ---- ---- ---- 6.270 0.310 5.960 12100 ---- ---- ---- ---- 6.670 0.310 6.360 12150 ---- ---- ---- ---- 7.080 0.320 6.760 12200 ---- ---- ---- ---- 7.500 0.320 7.180 12250 ---- ---- ---- ---- 7.930 0.340 7.590 12300 ---- ---- ---- ---- 8.360 0.340 8.020 12350 ---- ---- ---- ---- 8.800 0.350 8.450 12400 ---- ---- ---- ---- 9.240 0.350 8.890 12450 ---- ---- ---- ---- 9.680 0.350 9.330 12500 ---- ---- ---- ---- 10.130 0.360 9.770 12550 ---- ---- ---- ---- 10.590 0.370 10.220 12600 ---- ---- ---- ---- 11.040 0.370 10.670 12700 ---- ---- ---- ---- 11.960 0.380 11.580 12800 ---- ---- ---- ---- 12.890 0.390 12.500 12900 ---- ---- ---- ---- 13.820 0.390 13.430 13000 ---- ---- ---- ---- 14.760 0.390 14.370 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 0.000 0.025 09800 ---- ---- ---- ---- 0.035 0.000 0.035 09900 ---- ---- ---- ---- 0.050 0.005 0.045 10000 ---- ---- ---- ---- 0.070 0.010 0.060 10050 ---- ---- ---- ---- 0.080 0.010 0.070 10100 ---- ---- ---- ---- 0.090 0.010 0.080 10150 ---- ---- ---- ---- 0.100 0.000 0.100 10200 ---- ---- ---- ---- 0.120 0.010 0.110 10250 ---- ---- ---- ---- 0.140 0.010 0.130 10300 ---- ---- ---- ---- 0.160 0.020 0.140 10350 ---- ---- ---- ---- 0.180 0.020 0.160 10400 ---- ---- ---- ---- 0.200 0.010 0.190 6 10450 ---- ---- ---- ---- 0.230 0.020 0.210 1 10500 ---- ---- ---- ---- 0.270 0.030 0.240 10550 ---- ---- ---- ---- 0.300 0.020 0.280 10600 ---- ---- ---- ---- 0.350 0.030 0.320 10650 ---- 0.370 ---- 0.370 0.390 0.030 0.360 10700 ---- ---- ---- ---- 0.450 0.040 0.410 10750 ---- ---- ---- ---- 0.500 0.030 0.470 10800 ---- 0.540 ---- 0.540 0.570 0.040 0.530 10850 ---- 0.620 ---- 0.620 0.650 0.050 0.600 10900 ---- 0.700 ---- 0.700 0.730 0.050 0.680 10950 ---- 0.800 ---- 0.800 0.820 0.050 0.770 11000 ---- 0.900 ---- 0.900 0.930 0.060 0.870 29 11050 ---- 1.020 ---- 1.020 1.050 0.070 0.980 95 11100 ---- 1.150 1.090 1.090 1.180 0.080 1.100 11150 ---- 1.300 1.220 1.220 1.320 0.080 1.240 1 11200 ---- 1.450 1.360 1.360 1.480 0.090 1.390 11250 ---- 1.630 1.520 1.520 1.650 0.100 1.550 11300 ---- 1.810 1.680 1.680 1.840 0.120 1.720 11350 ---- 2.020 1.870 1.870 2.040 0.130 1.910 11400 ---- 2.230 2.070 2.070 2.260 0.150 2.110 4 11450 ---- 2.470 2.280 2.280 2.490 0.160 2.330 11500 ---- 2.720 2.510 2.510 2.740 0.170 2.570 11550 ---- 2.970 2.760 2.760 3.010 0.190 2.820 11600 ---- 3.240 3.060 3.060 3.280 0.200 3.080 11650 ---- 3.540 3.330 3.330 3.580 0.220 3.360 11700 ---- 3.850 3.620 3.620 3.880 0.220 3.660 11750 ---- 4.060 3.930 3.930 4.200 0.230 3.970 11800 ---- ---- 4.250 4.250 4.540 0.250 4.290 11850 ---- ---- ---- ---- 4.880 0.250 4.630 11900 ---- ---- ---- ---- 5.240 0.260 4.980 11950 ---- ---- ---- ---- 5.610 0.270 5.340 12000 ---- ---- ---- ---- 5.990 0.280 5.710 12050 ---- ---- ---- ---- 6.380 0.300 6.080 12100 ---- ---- ---- ---- 6.780 0.310 6.470 12150 ---- ---- ---- ---- 7.180 0.310 6.870 12200 ---- ---- ---- ---- 7.590 0.320 7.270 12250 ---- ---- ---- ---- 8.010 0.330 7.680 12300 ---- ---- ---- ---- 8.430 0.330 8.100 12350 ---- ---- ---- ---- 8.860 0.340 8.520 12400 ---- ---- ---- ---- 9.290 0.340 8.950 12450 ---- ---- ---- ---- 9.730 0.350 9.380 12500 ---- ---- ---- ---- 10.170 0.360 9.810 12550 ---- ---- ---- ---- 10.620 0.370 10.250 12600 ---- ---- ---- ---- 11.070 0.370 10.700 12700 ---- ---- ---- ---- 11.970 0.380 11.590 12800 ---- ---- ---- ---- 12.880 0.380 12.500 12900 ---- ---- ---- ---- 13.800 0.390 13.410 13000 ---- ---- ---- ---- 14.730 0.390 14.340 CHU JUL24 CHF/USD Monthly Options PUT 10700 ---- 0.390 ---- 0.390 0.390 0.010 0.380 10800 ---- 0.500 ---- 0.500 0.510 0.020 0.490 10900 ---- 0.640 ---- 0.640 0.660 0.030 0.630 1 11000 ---- 0.820 ---- 0.820 0.850 0.050 0.800 11100 ---- 1.040 ---- 1.040 1.070 0.070 1.000 11150 ---- 1.160 1.110 1.110 1.200 0.080 1.120 11200 ---- 1.300 1.240 1.240 1.330 0.080 1.250 11250 ---- 1.450 1.370 1.370 1.480 0.090 1.390 11300 ---- 1.610 1.520 1.520 1.640 0.110 1.530 11350 ---- 1.780 1.680 1.680 1.820 0.120 1.700 11400 ---- 1.970 1.850 1.850 2.000 0.130 1.870 11450 ---- 2.180 2.040 2.040 2.210 0.150 2.060 11500 ---- 2.400 2.240 2.240 2.420 0.160 2.260 11550 ---- 2.630 2.460 2.460 2.650 0.170 2.480 11600 ---- 2.880 2.690 2.690 2.900 0.190 2.710 11650 ---- 3.120 2.930 2.930 3.160 0.200 2.960 11700 ---- 3.400 ---- 3.400 3.430 0.210 3.220 11750 ---- 3.680 ---- 3.680 3.720 0.220 3.500 11800 ---- 3.980 ---- 3.980 4.030 0.240 3.790 11850 ---- 4.300 ---- 4.300 4.350 0.250 4.100 11900 ---- ---- ---- ---- 4.680 0.270 4.410 11950 ---- ---- ---- ---- 5.020 0.270 4.750 12000 ---- ---- ---- ---- 5.370 0.280 5.090 12050 ---- ---- ---- ---- 5.730 0.290 5.440 12100 ---- ---- ---- ---- 6.100 0.290 5.810 12150 ---- ---- ---- ---- 6.490 0.310 6.180 12200 ---- ---- ---- ---- 6.880 0.320 6.560 12250 ---- ---- ---- ---- 7.270 0.320 6.950 12300 ---- ---- ---- ---- 7.680 0.330 7.350 12350 ---- ---- ---- ---- 8.090 0.340 7.750 12400 ---- ---- ---- ---- 8.510 0.350 8.160 12450 ---- ---- ---- ---- 8.930 0.350 8.580 12500 ---- ---- ---- ---- 9.350 0.350 9.000 12550 ---- ---- ---- ---- 9.780 0.360 9.420 12600 ---- ---- ---- ---- 10.220 0.370 9.850 12650 ---- ---- ---- ---- 10.650 0.370 10.280 12700 ---- ---- ---- ---- 11.090 0.370 10.720 12800 ---- ---- ---- ---- 11.990 0.390 11.600 12900 ---- ---- ---- ---- 12.890 0.400 12.490 13000 ---- ---- ---- ---- 13.800 0.410 13.390 13100 ---- ---- ---- ---- 14.720 0.410 14.310 CHU AUG24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.470 -0.010 0.480 10800 ---- ---- ---- ---- 0.610 0.010 0.600 10900 ---- 0.760 ---- 0.760 0.770 0.020 0.750 11000 ---- 0.940 ---- 0.940 0.970 0.050 0.920 11100 ---- 1.170 ---- 1.170 1.210 0.080 1.130 11150 ---- 1.300 ---- 1.300 1.340 0.090 1.250 11200 ---- 1.440 ---- 1.440 1.490 0.110 1.380 11250 ---- 1.600 1.520 1.520 1.640 0.110 1.530 11300 ---- 1.760 ---- 1.760 1.810 0.130 1.680 11350 ---- 1.940 1.840 1.840 1.980 0.130 1.850 11400 ---- 2.140 2.020 2.020 2.170 0.140 2.030 11450 ---- 2.340 2.210 2.210 2.370 0.140 2.230 11500 ---- 2.560 2.410 2.410 2.580 0.150 2.430 11550 ---- 2.800 2.630 2.630 2.810 0.160 2.650 11600 ---- 3.050 2.860 2.860 3.060 0.180 2.880 11650 ---- 3.280 3.110 3.110 3.320 0.200 3.120 11700 ---- 3.540 ---- 3.540 3.590 0.210 3.380 11750 ---- 3.830 ---- 3.830 3.880 0.220 3.660 11800 ---- 4.130 ---- 4.130 4.190 0.240 3.950 11850 ---- 4.440 ---- 4.440 4.500 0.250 4.250 11900 ---- 4.680 ---- 4.680 4.830 0.260 4.570 11950 ---- ---- ---- ---- 5.160 0.270 4.890 12000 ---- ---- ---- ---- 5.510 0.280 5.230 12050 ---- ---- ---- ---- 5.860 0.280 5.580 12100 ---- ---- ---- ---- 6.230 0.300 5.930 12150 ---- ---- ---- ---- 6.600 0.300 6.300 12200 ---- ---- ---- ---- 6.990 0.320 6.670 12250 ---- ---- ---- ---- 7.380 0.320 7.060 12300 ---- ---- ---- ---- 7.770 0.320 7.450 12350 ---- ---- ---- ---- 8.180 0.340 7.840 12400 ---- ---- ---- ---- 8.580 0.340 8.240 12450 ---- ---- ---- ---- 9.000 0.350 8.650 12500 ---- ---- ---- ---- 9.420 0.350 9.070 12600 ---- ---- ---- ---- 10.270 0.360 9.910 12700 ---- ---- ---- ---- 11.130 0.370 10.760 12800 ---- ---- ---- ---- 12.010 0.380 11.630 12900 ---- ---- ---- ---- 12.900 0.390 12.510 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 0.005 0.045 09800 ---- ---- ---- ---- 0.070 0.010 0.060 09900 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.110 0.010 0.100 10100 ---- ---- ---- ---- 0.140 0.010 0.130 10150 ---- ---- ---- ---- 0.160 0.010 0.150 10200 ---- ---- ---- ---- 0.180 0.010 0.170 10250 ---- ---- ---- ---- 0.210 0.020 0.190 10300 ---- ---- ---- ---- 0.230 0.010 0.220 10350 ---- ---- ---- ---- 0.260 0.020 0.240 10400 ---- ---- ---- ---- 0.300 0.030 0.270 10450 ---- ---- ---- ---- 0.330 0.020 0.310 10500 ---- ---- ---- ---- 0.370 0.020 0.350 10550 ---- ---- ---- ---- 0.420 0.030 0.390 10600 ---- ---- ---- ---- 0.470 0.040 0.430 10650 ---- ---- ---- ---- 0.520 0.040 0.480 10700 ---- ---- ---- ---- 0.580 0.040 0.540 10750 ---- ---- ---- ---- 0.640 0.040 0.600 10800 ---- ---- ---- ---- 0.710 0.040 0.670 10850 ---- 0.750 ---- 0.750 0.790 0.050 0.740 10900 ---- ---- ---- ---- 0.880 0.050 0.830 10950 ---- 0.930 ---- 0.930 0.970 0.060 0.910 11000 ---- 1.030 ---- 1.030 1.070 0.060 1.010 11050 ---- 1.140 ---- 1.140 1.190 0.070 1.120 11100 ---- 1.260 ---- 1.260 1.310 0.080 1.230 11150 ---- 1.400 1.350 1.350 1.440 0.080 1.360 11200 ---- 1.540 ---- 1.540 1.580 0.090 1.490 11250 ---- 1.700 1.630 1.630 1.730 0.090 1.640 11300 ---- 1.870 1.780 1.780 1.900 0.110 1.790 11350 ---- 2.050 1.950 1.950 2.080 0.120 1.960 11400 ---- 2.250 2.130 2.130 2.270 0.130 2.140 11450 ---- 2.450 2.320 2.320 2.470 0.140 2.330 11500 ---- 2.670 2.530 2.530 2.690 0.150 2.540 11550 ---- 2.910 2.750 2.750 2.930 0.170 2.760 11600 ---- 3.160 2.980 2.980 3.170 0.180 2.990 11650 ---- 3.380 3.220 3.220 3.430 0.190 3.240 11700 ---- 3.650 ---- 3.650 3.710 0.210 3.500 11750 ---- 3.930 ---- 3.930 3.990 0.220 3.770 11800 ---- 4.230 ---- 4.230 4.290 0.230 4.060 11850 ---- 4.540 ---- 4.540 4.600 0.240 4.360 11900 ---- 4.860 ---- 4.860 4.930 0.260 4.670 11950 ---- ---- ---- ---- 5.260 0.270 4.990 12000 ---- ---- ---- ---- 5.600 0.270 5.330 12050 ---- ---- ---- ---- 5.950 0.280 5.670 12100 ---- ---- ---- ---- 6.310 0.290 6.020 12150 ---- ---- ---- ---- 6.680 0.290 6.390 12200 ---- ---- ---- ---- 7.060 0.300 6.760 12250 ---- ---- ---- ---- 7.440 0.310 7.130 12300 ---- ---- ---- ---- 7.840 0.320 7.520 12350 ---- ---- ---- ---- 8.230 0.320 7.910 12400 ---- ---- ---- ---- 8.640 0.330 8.310 12450 ---- ---- ---- ---- 9.050 0.340 8.710 12500 ---- ---- ---- ---- 9.460 0.340 9.120 12550 ---- ---- ---- ---- 9.880 0.350 9.530 12600 ---- ---- ---- ---- 10.300 0.350 9.950 12650 ---- ---- ---- ---- 10.730 0.360 10.370 12700 ---- ---- ---- ---- 11.160 0.370 10.790 12800 ---- ---- ---- ---- 12.030 0.380 11.650 12900 ---- ---- ---- ---- 12.910 0.380 12.530 13000 ---- ---- ---- ---- 13.800 0.390 13.410 13100 ---- ---- ---- ---- 14.700 0.400 14.300 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.330 0.010 0.320 10400 ---- ---- ---- ---- 0.410 0.020 0.390 10500 ---- ---- ---- ---- 0.500 0.020 0.480 10600 ---- ---- ---- ---- 0.600 0.020 0.580 10700 ---- ---- ---- ---- 0.730 0.030 0.700 10750 ---- ---- ---- ---- 0.800 0.030 0.770 10800 ---- ---- ---- ---- 0.870 0.030 0.840 10850 ---- ---- ---- ---- 0.950 0.030 0.920 10900 ---- ---- ---- ---- 1.040 0.040 1.000 10950 ---- ---- ---- ---- 1.140 0.050 1.090 11000 ---- ---- ---- ---- 1.240 0.050 1.190 11050 ---- 1.300 ---- 1.300 1.350 0.060 1.290 11100 ---- 1.420 ---- 1.420 1.460 0.050 1.410 11150 ---- 1.550 ---- 1.550 1.590 0.060 1.530 11200 ---- 1.690 ---- 1.690 1.730 0.070 1.660 11250 ---- 1.840 ---- 1.840 1.870 0.070 1.800 11300 ---- 1.990 1.940 1.940 2.030 0.080 1.950 11350 ---- 2.160 2.100 2.100 2.200 0.090 2.110 11400 ---- 2.340 2.270 2.270 2.380 0.100 2.280 11450 ---- 2.530 2.440 2.440 2.580 0.120 2.460 11500 ---- 2.740 2.630 2.630 2.790 0.140 2.650 11550 ---- 2.950 2.830 2.830 3.010 0.160 2.850 11600 ---- 3.170 3.050 3.050 3.240 0.170 3.070 11650 ---- 3.410 3.270 3.270 3.480 0.180 3.300 11700 ---- 3.660 3.500 3.500 3.740 0.200 3.540 11750 ---- ---- 3.750 3.750 4.010 0.210 3.800 11800 ---- ---- ---- ---- 4.290 0.220 4.070 11850 ---- ---- ---- ---- 4.580 0.240 4.340 11900 ---- ---- ---- ---- 4.880 0.250 4.630 11950 ---- ---- ---- ---- 5.180 0.240 4.940 12000 ---- ---- ---- ---- 5.500 0.250 5.250 12050 ---- ---- ---- ---- 5.820 0.260 5.560 12100 ---- ---- ---- ---- 6.160 0.270 5.890 12150 ---- ---- ---- ---- 6.490 0.270 6.220 12200 ---- ---- ---- ---- 6.840 0.280 6.560 12250 ---- ---- ---- ---- 7.190 0.280 6.910 12300 ---- ---- ---- ---- 7.560 0.290 7.270 12350 ---- ---- ---- ---- 7.920 0.290 7.630 12400 ---- ---- ---- ---- 8.300 0.310 7.990 12450 ---- ---- ---- ---- 8.680 0.310 8.370 12500 ---- ---- ---- ---- 9.060 0.310 8.750 12550 ---- ---- ---- ---- 9.460 0.320 9.140 12600 ---- ---- ---- ---- 9.850 0.320 9.530 12650 ---- ---- ---- ---- 10.250 0.330 9.920 12700 ---- ---- ---- ---- 10.660 0.340 10.320 12750 ---- ---- ---- ---- 11.070 0.340 10.730 12800 ---- ---- ---- ---- 11.480 0.340 11.140 12900 ---- ---- ---- ---- 12.320 0.360 11.960 13000 ---- ---- ---- ---- 13.170 0.370 12.800 13100 ---- ---- ---- ---- 14.030 0.370 13.660 13200 ---- ---- ---- ---- 14.900 0.380 14.520 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.510 0.030 0.480 10500 ---- ---- ---- ---- 0.610 0.040 0.570 10600 ---- ---- ---- ---- 0.730 0.050 0.680 10700 ---- ---- ---- ---- 0.870 0.060 0.810 10800 ---- ---- ---- ---- 1.020 0.060 0.960 10850 ---- ---- ---- ---- 1.110 0.070 1.040 10900 ---- ---- ---- ---- 1.200 0.070 1.130 10950 ---- ---- ---- ---- 1.300 0.080 1.220 11000 ---- ---- ---- ---- 1.400 0.080 1.320 11050 ---- ---- ---- ---- 1.510 0.090 1.420 11100 ---- ---- ---- ---- 1.630 0.100 1.530 11150 ---- ---- ---- ---- 1.750 0.100 1.650 11200 ---- ---- ---- ---- 1.880 0.100 1.780 11250 ---- ---- ---- ---- 2.020 0.110 1.910 11300 ---- ---- ---- ---- 2.170 0.120 2.050 11350 ---- ---- ---- ---- 2.320 0.130 2.190 11400 ---- ---- ---- ---- 2.490 0.140 2.350 11450 ---- ---- ---- ---- 2.660 0.140 2.520 11500 ---- ---- ---- ---- 2.850 0.150 2.700 11550 ---- ---- ---- ---- 3.040 0.150 2.890 11600 ---- ---- ---- ---- 3.250 0.160 3.090 11650 ---- ---- ---- ---- 3.470 0.170 3.300 11700 ---- ---- ---- ---- 3.710 0.180 3.530 11750 ---- ---- ---- ---- 3.950 0.190 3.760 11800 ---- ---- ---- ---- 4.200 0.190 4.010 11850 ---- ---- ---- ---- 4.460 0.200 4.260 11900 ---- ---- ---- ---- 4.730 0.200 4.530 11950 ---- ---- ---- ---- 5.010 0.210 4.800 12000 ---- ---- ---- ---- 5.290 0.220 5.070 12050 ---- ---- ---- ---- 5.590 0.230 5.360 12100 ---- ---- ---- ---- 5.890 0.230 5.660 12150 ---- ---- ---- ---- 6.200 0.240 5.960 12200 ---- ---- ---- ---- 6.530 0.250 6.280 12250 ---- ---- ---- ---- 6.860 0.260 6.600 12300 ---- ---- ---- ---- 7.200 0.260 6.940 12350 ---- ---- ---- ---- 7.540 0.260 7.280 12400 ---- ---- ---- ---- 7.900 0.270 7.630 12450 ---- ---- ---- ---- 8.260 0.280 7.980 12500 ---- ---- ---- ---- 8.630 0.290 8.340 12550 ---- ---- ---- ---- 9.000 0.290 8.710 12600 ---- ---- ---- ---- 9.380 0.290 9.090 12650 ---- ---- ---- ---- 9.760 0.290 9.470 12700 ---- ---- ---- ---- 10.150 0.300 9.850 12750 ---- ---- ---- ---- 10.550 0.310 10.240 12800 ---- ---- ---- ---- 10.940 0.310 10.630 12900 ---- ---- ---- ---- 11.750 0.320 11.430 13000 ---- ---- ---- ---- 12.560 0.320 12.240 13100 ---- ---- ---- ---- 13.390 0.330 13.060 13200 ---- ---- ---- ---- 14.230 0.340 13.890 13300 ---- ---- ---- ---- 15.080 0.340 14.740 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.940 0.050 0.890 10800 ---- ---- ---- ---- 1.090 0.060 1.030 10900 ---- ---- ---- ---- 1.260 0.070 1.190 11000 ---- ---- ---- ---- 1.460 0.080 1.380 11100 ---- ---- ---- ---- 1.670 0.090 1.580 11150 ---- ---- ---- ---- 1.790 0.090 1.700 11200 ---- ---- ---- ---- 1.910 0.090 1.820 11250 ---- ---- ---- ---- 2.050 0.110 1.940 11300 ---- ---- ---- ---- 2.190 0.110 2.080 11350 ---- ---- ---- ---- 2.330 0.110 2.220 11400 ---- ---- ---- ---- 2.490 0.120 2.370 11450 ---- ---- ---- ---- 2.650 0.120 2.530 11500 ---- ---- ---- ---- 2.830 0.140 2.690 11550 ---- ---- ---- ---- 3.010 0.140 2.870 11600 ---- ---- ---- ---- 3.200 0.140 3.060 11650 ---- ---- ---- ---- 3.410 0.160 3.250 11700 ---- ---- ---- ---- 3.620 0.160 3.460 11750 ---- ---- ---- ---- 3.840 0.160 3.680 11800 ---- ---- ---- ---- 4.080 0.170 3.910 11850 ---- ---- ---- ---- 4.320 0.180 4.140 11900 ---- ---- ---- ---- 4.570 0.180 4.390 11950 ---- ---- ---- ---- 4.840 0.190 4.650 12000 ---- ---- ---- ---- 5.110 0.200 4.910 12050 ---- ---- ---- ---- 5.390 0.210 5.180 12100 ---- ---- ---- ---- 5.680 0.210 5.470 12150 ---- ---- ---- ---- 5.970 0.210 5.760 12200 ---- ---- ---- ---- 6.280 0.220 6.060 12250 ---- ---- ---- ---- 6.590 0.230 6.360 12300 ---- ---- ---- ---- 6.910 0.230 6.680 12350 ---- ---- ---- ---- 7.240 0.240 7.000 12400 ---- ---- ---- ---- 7.570 0.240 7.330 12450 ---- ---- ---- ---- 7.920 0.250 7.670 12500 ---- ---- ---- ---- 8.260 0.250 8.010 12550 ---- ---- ---- ---- 8.620 0.260 8.360 12600 ---- ---- ---- ---- 8.980 0.260 8.720 12650 ---- ---- ---- ---- 9.340 0.260 9.080 12700 ---- ---- ---- ---- 9.710 0.270 9.440 12750 ---- ---- ---- ---- 10.090 0.280 9.810 12800 ---- ---- ---- ---- 10.460 0.280 10.180 12850 ---- ---- ---- ---- 10.850 0.290 10.560 12900 ---- ---- ---- ---- 11.230 0.280 10.950 13000 ---- ---- ---- ---- 12.020 0.300 11.720 13100 ---- ---- ---- ---- 12.810 0.300 12.510 13200 ---- ---- ---- ---- 13.620 0.310 13.310 13300 ---- ---- ---- ---- 14.440 0.310 14.130 13400 ---- ---- ---- ---- 15.270 0.320 14.950 CHU SEP25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.340 0.070 1.270 11100 ---- ---- ---- ---- 1.570 0.080 1.490 11200 ---- ---- ---- ---- 1.830 0.090 1.740 11300 ---- ---- ---- ---- 2.110 0.100 2.010 11400 ---- ---- ---- ---- 2.420 0.100 2.320 11500 ---- ---- ---- ---- 2.760 0.110 2.650 11550 ---- ---- ---- ---- 2.950 0.130 2.820 11600 ---- ---- ---- ---- 3.140 0.130 3.010 11650 ---- ---- ---- ---- 3.330 0.130 3.200 11700 ---- ---- ---- ---- 3.540 0.150 3.390 11750 ---- ---- ---- ---- 3.750 0.150 3.600 11800 ---- ---- ---- ---- 3.970 0.160 3.810 11850 ---- ---- ---- ---- 4.190 0.160 4.030 11900 ---- ---- ---- ---- 4.430 0.170 4.260 11950 ---- ---- ---- ---- 4.670 0.170 4.500 12000 ---- ---- ---- ---- 4.930 0.180 4.750 12050 ---- ---- ---- ---- 5.190 0.180 5.010 12100 ---- ---- ---- ---- 5.460 0.180 5.280 12150 ---- ---- ---- ---- 5.740 0.190 5.550 12200 ---- ---- ---- ---- 6.030 0.200 5.830 12250 ---- ---- ---- ---- 6.320 0.200 6.120 12300 ---- ---- ---- ---- 6.620 0.200 6.420 12350 ---- ---- ---- ---- 6.930 0.210 6.720 12400 ---- ---- ---- ---- 7.240 0.220 7.020 12450 ---- ---- ---- ---- 7.560 0.220 7.340 12500 ---- ---- ---- ---- 7.880 0.230 7.650 12600 ---- ---- ---- ---- 8.550 0.240 8.310 12700 ---- ---- ---- ---- 9.230 0.250 8.980 12800 ---- ---- ---- ---- 9.930 0.250 9.680 12900 ---- ---- ---- ---- 10.650 0.260 10.390 13000 ---- ---- ---- ---- 11.390 0.270 11.120 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .07360B .06270A .07360B .06260 -.01010 .07270 10100 ---- .06860B .05780A .06860B .05760 -.01010 .06770 10150 ---- .06370B .05290A .06370B .05270 -.01010 .06280 10200 ---- .05870B .04800A .05870B .04780 -.01000 .05780 10250 ---- .05380B .04310A .05380B .04290 -.01000 .05290 10300 ---- .04890B .03820A .04890B .03810 -.00990 .04800 10350 ---- .04400B .03350A .04400B .03340 -.00980 .04320 10400 ---- .03920B .02890A .03920B .02880 -.00960 .03840 10450 ---- .03440B .02430A .03440B .02440 -.00920 .03360 10500 ---- .02980B .02010A .02980B .02020 -.00890 .02910 10550 ---- .02530B .01620A .02530B .01630 -.00840 .02470 10575 ---- .02320B .01440A .02320B .01450 -.00810 .02260 10600 ---- .02110B .01270A .02110B .01280 -.00770 .02050 10625 ---- .01910B .01110A .01910B .01120 -.00740 1 .01860 10650 ---- .01710B .00970A .01710B .00970 -.00700 .01670 10675 ---- .01530B .00830A .01530B .00830 -.00660 .01490 10700 ---- .01350B .00710A .01350B .00710 -.00610 .01320 10725 ---- .01220B .00600A .01220B .00600 -.00560 .01160 10750 ---- .01060B .00500A .01060B .00510 -.00500 1 .01010 10775 ---- .00920B .00420A .00920B .00420 -.00460 .00880 1 10800 ---- .00810B .00340A .00340A .00340 -.00420 .00760 6 10825 ---- .00690B .00280A .00280A .00280 -.00370 .00650 10850 ---- .00580B .00230A .00230A .00220 -.00330 .00550 10875 ---- .00490B .00180A .00180A .00180 -.00280 .00460 10900 ---- .00410B .00150A .00150A .00140 -.00250 2 .00390 3 8 10925 .00130 .00330B .00120A .00150B .00110 -.00210 152 .00320 1 10950 ---- .00270B .00090A .00270B .00090 -.00170 .00260 2 2 10975 ---- .00220B .00080A .00220B .00070 -.00140 .00210 11000 ---- .00180B .00060A .00180B .00050 -.00120 .00170 16 11025 ---- ---- .00045A .00045A .00045 -.00095 .00140 1 11050 ---- ---- .00035A .00035A .00035 -.00075 .00110 11100 ---- ---- .00025A .00025A .00020 -.00050 .00070 2 2 11150 ---- ---- .00020A .00020A .00015 -.00030 .00045 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 4 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- .00010B ---- .00010B .00010 +.00005 .00005 10200 ---- .00015B ---- .00015B .00015 +.00005 .00010 10250 ---- .00025B ---- .00025B .00025 +.00010 .00015 10300 ---- .00040B ---- .00040B .00045 +.00025 .00020 10350 ---- .00060B ---- .00060B .00070 +.00035 .00035 4 10400 ---- .00100B ---- .00100B .00110 +.00060 .00050 10450 ---- .00160B ---- .00160B .00170 +.00090 45 .00080 133 10500 .00190 .00240B .00110A .00180A .00250 +.00130 152 .00120 2 6 10550 .00260 .00350 .00160A .00340A .00360 +.00180 23 .00180 230 10575 ---- .00410B .00190A .00190A .00430 +.00220 .00210 50 10600 .00380 .00490B .00230A .00490B .00500 +.00240 1 .00260 105 10625 ---- .00580B .00280A .00280A .00590 +.00280 45 .00310 260 10650 ---- .00680B .00330A .00330A .00690 +.00320 1 .00370 2 50 10675 ---- .00790B .00390A .00390A .00800 +.00360 .00440 10700 ---- .00920B .00460A .00460A .00930 +.00410 .00520 50 10725 ---- .01070B .00550A .00550A .01070 +.00460 .00610 82 10750 .00680 .01220B .00640A .01220B .01220 +.00510 4 .00710 1 10775 ---- .01370B .00750A .00750A .01390 +.00560 .00830 10800 ---- .01550B .00880A .00880A .01560 +.00610 .00950 10825 ---- .01730B .01020A .01020A .01740 +.00650 .01090 10850 ---- .01930B .01160A .01160A .01940 +.00690 .01250 10875 ---- .02140B .01320A .01320A .02140 +.00730 .01410 10900 ---- .02340B .01500A .01500A .02350 +.00770 .01580 10925 ---- .02570B .01680A .01680A .02570 +.00810 .01760 10950 ---- .02790B .01870A .01870A .02800 +.00850 .01950 10975 ---- .03010B .02070A .02070A .03030 +.00880 .02150 11000 ---- .03240B .02280A .02280A .03260 +.00900 .02360 11025 ---- .03480B .02490A .02490A .03500 +.00920 .02580 11050 ---- .03720B .02710A .02710A .03740 +.00940 .02800 11100 ---- .04200B .03170A .03170A .04220 +.00970 .03250 11150 ---- .04700B .03640A .03640A .04710 +.00980 .03730 11200 ---- .05190B .04120A .04120A .05210 +.01000 .04210 11250 ---- .05680B .04610A .04610A .05700 +.01010 .04690 11300 ---- .06180B .05100A .05100A .06200 +.01010 .05190 11350 ---- .06680B .05600A .05600A .06690 +.01010 .05680 11400 ---- .07180B .06090A .06090A .07190 +.01010 .06180 11450 ---- .07670B .06590A .06590A .07690 +.01020 .06670 11500 ---- .08170B .07080A .07080A .08190 +.01020 .07170 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07390B .06300A .07390B .06280 -.01020 .07300 10100 ---- .06890B .05800A .06890B .05780 -.01020 .06800 10150 ---- .06390B .05300A .06390B .05280 -.01020 .06300 10200 ---- .05890B .04800A .05890B .04780 -.01020 .05800 10250 ---- .05390B .04300A .05390B .04280 -.01020 .05300 10300 ---- .04890B .03800A .04890B .03780 -.01020 .04800 10350 ---- .04390B .03300A .04390B .03280 -.01020 .04300 10400 ---- .03890B .02800A .03890B .02780 -.01020 .03800 10450 ---- .03390B .02300A .03390B .02280 -.01020 .03300 10500 ---- .02890B .01800A .02890B .01780 -.01020 .02800 10550 ---- .02390B .01300A .02390B .01280 -.01020 .02300 10575 ---- .02140B .01050A .02140B .01030 -.01020 .02050 10600 ---- .01890B .00800A .01890B .00780 -.01020 .01800 10625 ---- .01640B .00560A .01640B .00550 -.01010 .01560 10650 .00700 .01400B .00340A .00340A .00340 -.00980 1 .01320 10675 ---- .01160B .00180A .01160B .00170 -.00920 .01090 10700 .00340 .00950B .00080A .00100 .00080 -.00790 43 .00870 1 10 10725 .00200 .00730B .00030A .00030A .00035 -.00645 493 .00680 3 10750 .00120 .00540B .00015 .00015 .00015 -.00485 361 .00500 39 842 10775 .00160 .00410B .00010 .00010 .00010 -.00350 124 .00360 210 10800 .00240 .00290B .00010 .00010 .00005 -.00235 216 .00240 360 10825 .00060 .00180B .00005 .00005 CAB -.00160 10 .00160 28 10850 .00090 .00110B .00005 .00005 CAB -.00100 270 .00100 456 950 10875 .00005 .00005 .00005 .00005 CAB -.00060 11 .00060 52 847 10900 .00030 .00030 .00005 .00005 CAB -.00035 24 .00035 334 10925 ---- ---- .00010A .00010A CAB -.00020 .00020 317 10950 ---- ---- ---- ---- CAB -.00010 .00010 940 10975 ---- ---- ---- ---- CAB -.00005 .00005 36 183 11000 ---- ---- ---- ---- CAB -.00005 .00005 149 11025 ---- ---- ---- ---- CAB .00000 CAB 1 3151 11050 ---- ---- ---- ---- CAB .00000 CAB 196 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 64 11125 ---- ---- ---- ---- CAB .00000 CAB 144 11150 ---- ---- ---- ---- CAB .00000 CAB 77 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 81 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 1 CAB 8 10550 ---- ---- ---- ---- CAB .00000 CAB 265 10575 ---- ---- ---- ---- CAB .00000 CAB 130 10600 .00005 .00005 .00005 .00005 .00005 .00000 25 .00005 41 696 10625 .00020 .00020 .00005A .00015A .00020 +.00010 42 .00010 405 10650 .00040 .00060 .00015 .00045A .00060 +.00040 1802 .00020 47 2168 10675 .00040 .00140B .00040 .00140B .00150 +.00110 7 .00040 1 176 10700 .00080 .00290B .00060A .00190A .00300 +.00230 225 .00070 770 10725 .00130 .00490 .00110A .00410A .00500 +.00370 200 .00130 264 1181 10750 .00180 .00720B .00150A .00720B .00740 +.00540 6237 .00200 2470 7159 10775 .00560 .00960B .00260A .00960B .00980 +.00670 3 .00310 1 54 10800 .00440 .01210B .00380A .00680A .01220 +.00780 20 .00440 325 10825 ---- .01460B .00540A .00540A .01470 +.00860 .00610 181 10850 ---- .01710B .00720A .00720A .01720 +.00920 2 .00800 929 10875 ---- .01960B .00920A .00920A .01970 +.00960 .01010 162 10900 .01210 .02200B .01150A .02200B .02220 +.00990 4 .01230 159 10925 ---- .02460B .01380A .01380A .02470 +.01000 .01470 1 10950 ---- .02710B .01620A .01620A .02720 +.01010 .01710 12 10975 .02720 .02960B .01870A .02890A .02970 +.01020 10 .01950 20 11000 ---- .03200B .02120A .02120A .03220 +.01020 .02200 12 11025 ---- .03460B .02360A .02360A .03470 +.01020 .02450 43 11050 ---- .03700B .02610A .02610A .03720 +.01020 .02700 11075 ---- .03950B .02860A .02860A .03970 +.01020 .02950 11100 ---- .04200B .03110A .03110A .04220 +.01020 .03200 11125 ---- .04460B .03360A .03360A .04470 +.01020 .03450 11150 ---- .04700B .03610A .03610A .04720 +.01020 .03700 11175 ---- .04950B .03860A .03860A .04970 +.01020 .03950 11200 ---- .05200B .04110A .04110A .05220 +.01020 .04200 11225 ---- .05450B .04360A .04360A .05470 +.01020 .04450 11250 ---- .05700B .04610A .04610A .05720 +.01020 .04700 11300 ---- .06210B .05110A .05110A .06220 +.01020 .05200 11350 ---- .06710B .05610A .05610A .06720 +.01020 .05700 11400 ---- .07200B .06110A .06110A .07220 +.01020 .06200 11450 ---- .07700B .06610A .06610A .07720 +.01020 .06700 11500 ---- .08200B .07110A .07110A .08220 +.01020 .07200 11550 ---- .08710B .07610A .07610A .08720 +.01020 .07700 11600 ---- .09200B .08110A .08110A .09220 +.01020 .08200 11650 ---- .09700B .08610A .08610A .09720 +.01020 .08700 11700 ---- .10200B .09110A .09110A .10220 +.01020 .09200 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07380B .06280A .07380B .06270 -.01020 .07290 10100 ---- .06880B .05790A .06880B .05770 -.01020 .06790 10150 ---- .06380B .05290A .06380B .05270 -.01020 .06290 10200 ---- .05880B .04790A .05880B .04770 -.01020 .05790 10250 ---- .05380B .04290A .05380B .04280 -.01010 .05290 10300 ---- .04890B .03800A .04890B .03780 -.01010 .04790 10350 ---- .04390B .03300A .04390B .03280 -.01010 .04290 10400 ---- .03890B .02800A .03890B .02780 -.01020 .03800 10450 ---- .03390B .02310A .03390B .02300 -.01000 .03300 10500 ---- .02900B .01830A .02900B .01820 -.00990 .02810 10550 ---- .02410B .01360A .02410B .01370 -.00950 .02320 10575 ---- .02170B .01160A .02170B .01160 -.00930 .02090 10600 ---- .01930B .00960A .01930B .00960 -.00900 .01860 10625 ---- .01700B .00770A .01700B .00780 -.00850 7 .01630 10650 ---- .01480B .00610A .01480B .00620 -.00800 .01420 10675 ---- .01270B .00480A .01270B .00470 -.00750 .01220 10700 .00460 .01070B .00350 .00390B .00360 -.00670 20 .01030 10 10725 .00430 .00890B .00250 .00280B .00260 -.00600 520 .00860 10750 .00340 .00740B .00190A .00300B .00190 -.00510 2 .00700 23 10775 .00200 .00590B .00130A .00130A .00130 -.00430 7 .00560 71 10800 .00160 .00480B .00080A .00090 .00090 -.00350 27 .00440 4 56 10825 ---- .00370B .00060A .00370B .00060 -.00280 .00340 1 330 10850 ---- .00280B .00040A .00280B .00040 -.00220 .00260 53 10875 .00180 .00200B .00030 .00030 .00025 -.00165 158 .00190 1 52 10900 .00030 .00150B .00020A .00020A .00015 -.00125 3 .00140 52 10925 ---- ---- .00015A .00015A .00015 -.00085 .00100 1 76 10950 ---- ---- .00010A .00010A .00010 -.00060 .00070 52 10975 ---- ---- .00010A .00010A .00010 -.00040 .00050 1 202 11000 ---- ---- .00015A .00015A .00005 -.00035 .00040 429 11025 ---- ---- .00010A .00010A .00005 -.00020 .00025 449 11050 ---- ---- .00005A .00005A .00005 -.00015 .00020 502 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 150 11100 ---- ---- ---- ---- .00005 -.00005 .00010 177 11125 ---- ---- ---- ---- CAB -.00005 .00005 225 11150 ---- ---- ---- ---- CAB -.00005 .00005 61 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00015B ---- .00015B .00020 +.00015 .00005 13 10500 .00025 .00030B .00025 .00030B .00040 +.00030 122 .00010 102 10550 .00025 .00080B .00025 .00080B .00090 +.00065 2 .00025 86 10575 ---- .00110B .00035A .00035A .00130 +.00090 .00040 1 95 10600 .00130 .00170 .00050A .00170 .00180 +.00120 38 .00060 63 10625 ---- .00240B .00070A .00070A .00250 +.00160 .00090 50 10650 .00330 .00340B .00100A .00340B .00340 +.00220 4 .00120 254 10675 ---- .00450B .00140A .00140A .00450 +.00280 .00170 51 10700 .00430 .00580B .00190A .00580B .00580 +.00350 5 .00230 1 642 10725 ---- .00730B .00260A .00260A .00730 +.00420 .00310 48 10750 .00410 .00890B .00340A .00890B .00910 +.00510 6 .00400 200 935 10775 ---- .01090B .00440A .00440A .01100 +.00590 .00510 1 63 10800 ---- .01300B .00570A .00570A .01310 +.00670 2 .00640 2 2 10825 ---- .01510B .00710A .00710A .01530 +.00740 .00790 1 10850 .01610 .01740B .00880A .01740B .01760 +.00800 2 .00960 4 10875 ---- .01970B .01060A .01060A .01990 +.00850 .01140 84 10900 ---- .02220B .01250A .01250A .02230 +.00890 .01340 10 10925 ---- .02460B .01460A .01460A .02480 +.00930 .01550 1 10950 ---- .02710B .01680A .01680A .02730 +.00960 1 .01770 1 10975 ---- .02960B .01910A .01910A .02970 +.00970 .02000 1 11000 ---- .03210B .02140A .02140A .03220 +.00990 .02230 11025 ---- .03450B .02380A .02380A .03470 +.01000 .02470 11050 ---- .03710B .02630A .02630A .03720 +.01000 .02720 35 11075 ---- .03950B .02870A .02870A .03970 +.01010 .02960 11100 ---- .04200B .03120A .03120A .04220 +.01020 .03200 11125 ---- .04460B .03360A .03360A .04460 +.01010 .03450 11150 ---- .04700B .03610A .03610A .04710 +.01010 .03700 11175 ---- .04950B .03860A .03860A .04960 +.01010 .03950 11200 ---- .05200B .04110A .04110A .05210 +.01020 .04190 10 11250 ---- .05700B .04610A .04610A .05710 +.01020 .04690 11300 ---- .06190B .05110A .05110A .06210 +.01020 .05190 11350 ---- .06690B .05600A .05600A .06710 +.01020 .05690 11400 ---- .07200B .06100A .06100A .07210 +.01020 .06190 11450 ---- .07690B .06600A .06600A .07710 +.01020 .06690 11500 ---- .08190B .07100A .07100A .08210 +.01020 .07190 11550 ---- .08690B .07600A .07600A .08710 +.01020 .07690 11600 ---- .09190B .08100A .08100A .09210 +.01020 .08190 11650 ---- .09690B .08600A .08600A .09710 +.01020 .08690 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07370B .06280A .07370B .06270 -.01010 .07280 10100 ---- .06880B .05790A .06880B .05770 -.01010 .06780 10150 ---- .06380B .05290A .06380B .05270 -.01020 .06290 10200 ---- .05880B .04790A .05880B .04770 -.01020 .05790 10250 ---- .05380B .04290A .05380B .04270 -.01020 .05290 10300 ---- .04880B .03800A .04880B .03780 -.01010 .04790 10350 ---- .04390B .03310A .04390B .03290 -.01000 .04290 10400 ---- .03890B .02820A .03890B .02800 -.01000 .03800 10450 ---- .03400B .02340A .03400B .02330 -.00980 .03310 10500 ---- .02910B .01870A .02910B .01880 -.00950 .02830 10550 ---- .02440B .01450A .02440B .01450 -.00910 .02360 10575 ---- .02210B .01250A .02210B .01260 -.00870 .02130 10600 ---- .01990B .01070A .01980B .01070 -.00850 .01920 10625 ---- .01770B .00890A .01770B .00900 -.00800 .01700 10650 ---- .01560B .00740A .01560B .00740 -.00760 .01500 7 10675 ---- .01360B .00600A .01360B .00600 -.00710 .01310 10700 ---- .01170B .00490A .01170B .00490 -.00640 .01130 10725 .00530 .01000B .00380A .00380A .00380 -.00580 2 .00960 10750 .00560 .00850B .00290A .00430B .00300 -.00510 6 .00810 88 10775 ---- .00710B .00230A .00710B .00230 -.00440 .00670 6 10800 .00260 .00600B .00170A .00170A .00170 -.00380 1 .00550 44 10825 .00240 .00480B .00130A .00130A .00130 -.00320 3 .00450 1 18 10850 ---- .00390B .00100A .00390B .00100 -.00260 .00360 7 10875 ---- .00300B .00070A .00300B .00070 -.00210 .00280 10900 ---- .00230B .00050A .00230B .00050 -.00170 .00220 1 10925 ---- .00180B .00035A .00180B .00035 -.00135 1 .00170 1 10950 ---- ---- .00025A .00025A .00025 -.00105 .00130 2 10975 ---- ---- .00020A .00020A .00015 -.00075 .00090 4 11000 ---- ---- .00015A .00015A .00010 -.00060 .00070 11025 .00015 .00015 .00015 .00015 .00005 -.00045 1 .00050 11050 ---- ---- .00010A .00010A .00005 -.00035 .00040 13 11075 ---- ---- .00010A .00010A CAB -.00030 .00030 11100 ---- ---- .00010A .00010A CAB -.00025 .00025 10 11125 ---- ---- .00010A .00010A CAB -.00015 .00015 77 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 91 11175 ---- ---- ---- ---- CAB -.00010 .00010 34 11200 ---- ---- ---- ---- CAB -.00005 .00005 14 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 24 10400 ---- .00025B ---- .00025B .00025 +.00015 .00010 19 10450 .00035 .00045B .00035 .00045B .00050 +.00035 1 .00015 10 10 10500 ---- .00090B ---- .00090B .00100 +.00065 1 .00035 21 10550 ---- .00170B .00060A .00060A .00180 +.00110 1 .00070 10 10575 ---- .00220B .00080A .00080A .00230 +.00140 2 .00090 10600 .00200 .00290B .00110A .00280 .00290 +.00170 56 .00120 8 858 10625 ---- .00370B .00140A .00140A .00370 +.00210 .00160 10650 .00410 .00460B .00180A .00400A .00460 +.00260 19 .00200 300 500 10675 ---- .00570B .00220A .00220A .00570 +.00310 .00260 30 10700 .00300 .00700B .00280A .00660A .00700 +.00370 4 .00330 159 10725 ---- .00850B .00360A .00360A .00850 +.00440 .00410 38 10750 .00910 .01010B .00440A .00900A .01020 +.00510 1 .00510 82 10775 .01130 .01190B .00550A .01190B .01200 +.00580 1 .00620 89 10800 ---- .01380B .00680A .00680A .01390 +.00640 .00750 189 10825 ---- .01580B .00810A .00810A .01600 +.00700 .00900 10850 ---- .01800B .00970A .00970A .01810 +.00750 .01060 10875 ---- .02010B .01150A .01150A .02040 +.00810 .01230 1 10900 ---- .02240B .01340A .01340A .02260 +.00840 .01420 4 10925 ---- .02490B .01530A .01530A .02500 +.00880 .01620 10950 ---- .02720B .01740A .01740A .02740 +.00920 .01820 104 10975 ---- .02970B .01950A .01950A .02980 +.00940 .02040 139 11000 ---- .03210B .02170A .02170A .03220 +.00950 .02270 1 11025 ---- .03460B .02410A .02410A .03470 +.00970 .02500 11050 ---- .03710B .02640A .02640A .03720 +.00990 .02730 11075 ---- .03950B .02880A .02880A .03960 +.00990 .02970 11100 ---- .04200B .03130A .03130A .04210 +.00990 .03220 11125 ---- .04450B .03370A .03370A .04460 +.01000 .03460 11150 ---- .04690B .03620A .03620A .04710 +.01010 .03700 11175 ---- .04940B .03860A .03860A .04960 +.01010 .03950 11200 ---- .05200B .04110A .04110A .05210 +.01010 .04200 11250 ---- .05700B .04610A .04610A .05710 +.01020 .04690 11300 ---- .06200B .05100A .05100A .06210 +.01020 .05190 11350 ---- .06690B .05600A .05600A .06710 +.01020 .05690 11400 ---- .07190B .06100A .06100A .07200 +.01010 .06190 11450 ---- .07690B .06600A .06600A .07700 +.01020 .06680 11500 ---- .08180B .07100A .07100A .08200 +.01020 .07180 11550 ---- .08690B .07590A .07590A .08700 +.01020 .07680 11600 ---- .09180B .08090A .08090A .09200 +.01020 .08180 11650 ---- .09680B .08590A .08590A .09700 +.01020 .08680 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .22820B .21720A .22820B .21710 -.01010 .22720 4 08600 ---- .21820B .20720A .21820B .20710 -.01020 .21730 08700 ---- .20820B .19730A .20820B .19720 -.01010 .20730 08800 ---- .19830B .18740A .19830B .18720 -.01010 .19730 08900 ---- .18830B .17730A .18830B .17720 -.01020 .18740 09000 ---- .17830B .16740A .17830B .16730 -.01010 .17740 09100 ---- .16840B .15750A .16840B .15730 -.01010 .16740 09200 ---- .15840B .14740A .15840B .14730 -.01020 .15750 09300 ---- .14840B .13740A .14840B .13740 -.01010 .14750 09400 ---- .13850B .12750A .13850B .12740 -.01010 .13750 24 09450 ---- .13350B .12250A .13350B .12240 -.01020 .13260 09500 ---- .12850B .11750A .12850B .11740 -.01020 .12760 48 09550 ---- .12350B .11250A .12350B .11240 -.01020 .12260 09600 ---- .11850B .10760A .11850B .10750 -.01010 .11760 24 09650 ---- .11350B .10260A .11350B .10250 -.01010 .11260 24 09700 ---- .10860B .09770A .10860B .09750 -.01010 .10760 09750 ---- .10360B .09260A .10360B .09250 -.01020 .10270 368 09800 ---- .09860B .08760A .09860B .08750 -.01020 .09770 1600 09850 ---- .09360B .08260A .09360B .08250 -.01020 .09270 09900 ---- .08860B .07770A .08860B .07760 -.01010 .08770 167 09950 ---- .08370B .07270A .08370B .07260 -.01010 .08270 1600 10000 ---- .07870B .06780A .07870B .06760 -.01010 .07770 399 10050 ---- .07370B .06280A .07370B .06260 -.01020 .07280 10100 ---- .06870B .05770A .06870B .05760 -.01020 .06780 2 10150 ---- .06370B .05290A .06370B .05270 -.01010 .06280 1 10200 ---- .05880B .04790A .05880B .04770 -.01010 .05780 5 10250 ---- .05380B .04300A .05380B .04280 -.01010 .05290 10300 ---- .04890B .03810A .04890B .03790 -.01000 .04790 10350 ---- .04390B .03320A .04390B .03310 -.00990 .04300 10400 ---- .03900B .02850A .03900B .02840 -.00970 .03810 552 10450 ---- .03420B .02380A .03420B .02380 -.00950 .03330 10500 ---- .02940B .01940A .02940B .01940 -.00920 .02860 4 10550 ---- .02490B .01530A .02490B .01550 -.00860 .02410 1601 10575 ---- .02270B .01350A .02260B .01360 -.00830 .02190 10600 ---- .02060B .01180A .02050B .01190 -.00790 .01980 80 10625 .01020 .01850B .01000A .01080B .01020 -.00760 15 .01780 10650 .00990 .01650B .00860A .00860A .00870 -.00720 66 .01590 84 10675 .00980 .01460B .00720A .00790B .00730 -.00680 76 .01410 10700 .01220 .01280B .00600A .00600A .00610 -.00620 86 .01230 1 134 10725 .00680 .01110B .00500A .00710B .00500 -.00570 88 .01070 77 10750 .00890 .00970B .00400 .00440B .00410 -.00510 560 .00920 405 10775 .00720 .00830B .00320A .00320A .00330 -.00460 107 .00790 11 47 10800 .00700 .00710B .00260A .00280B .00260 -.00400 102 .00660 373 798 10825 .00520 .00600B .00200A .00200A .00200 -.00350 28 .00550 22 10850 .00460 .00500B .00150 .00170B .00160 -.00290 365 .00450 27 790 10875 .00160 .00400B .00120 .00130B .00120 -.00250 23 .00370 401 446 10900 .00300 .00330B .00080 .00100B .00090 -.00210 337 .00300 20 1948 10925 .00090 .00260B .00070A .00070A .00070 -.00170 1 .00240 1 413 10950 .00130 .00210B .00060 .00060 .00050 -.00150 52 .00200 13 1004 10975 .00050 .00060 .00040A .00040A .00040 -.00120 7 .00160 1 400 11000 .00120 .00120 .00030 .00035 .00030 -.00090 57 .00120 16 4866 11050 .00035 .00035 .00015 .00020B .00015 -.00055 28 .00070 2 1291 11100 .00015 .00015 .00015 .00015 .00010 -.00035 18 .00045 83 1343 11150 .00010 .00010 .00010 .00010 .00005 -.00020 72 .00025 9 1846 11200 .00010 .00010 .00010 .00010 CAB -.00015 21 .00015 105 697 11250 .00010 .00010 .00010 .00005A CAB -.00005 2 .00005 1 646 11300 ---- ---- ---- ---- CAB -.00005 .00005 354 11350 ---- ---- ---- ---- CAB .00000 CAB 220 11400 ---- ---- ---- ---- CAB .00000 CAB 408 11450 ---- ---- ---- ---- CAB .00000 CAB 465 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 171 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19740B .18650A .19740B .18640 -.01020 .19660 08900 ---- .18750B .17650A .18750B .17650 -.01010 .18660 09000 ---- .17760B .16670A .17760B .16660 -.01010 .17670 09100 ---- .16770B .15680A .16770B .15670 -.01010 .16680 09200 ---- .15770B .14680A .15770B .14670 -.01020 .15690 09300 ---- .14780B .13690A .14780B .13680 -.01020 .14700 09400 ---- .13790B .12700A .13790B .12690 -.01010 .13700 09500 ---- .12800B .11710A .12800B .11700 -.01010 .12710 09600 ---- .11810B .10720A .11810B .10710 -.01010 .11720 09700 ---- .10810B .09730A .10810B .09720 -.01010 .10730 09750 ---- .10320B .09230A .10320B .09220 -.01010 .10230 09800 ---- .09820B .08740A .09820B .08730 -.01010 .09740 09850 ---- .09330B .08240A .09330B .08230 -.01010 .09240 09900 ---- .08830B .07750A .08830B .07740 -.01010 .08750 09950 ---- .08340B .07260A .08340B .07250 -.01000 .08250 10000 ---- .07850B .06770A .07850B .06760 -.01000 .07760 10050 ---- .07350B .06280A .07350B .06270 -.01000 .07270 10100 ---- .06860B .05790A .06860B .05780 -.00990 .06770 10150 ---- .06370B .05310A .06370B .05300 -.00990 .06290 10200 ---- .05890B .04830A .05890B .04830 -.00970 .05800 10250 ---- .05410B .04360A .05410B .04360 -.00960 .05320 10300 ---- .04930B .03910A .04930B .03900 -.00940 .04840 10350 ---- .04460B .03460A .04460B .03450 -.00930 .04380 10400 ---- .04000B .03020A .04000B .03020 -.00900 .03920 10 10450 ---- .03550B .02610A .03550B .02610 -.00870 .03480 10500 ---- .03110B .02220A .03110B .02230 -.00820 .03050 10 10550 ---- .02700B .01860A .02700B .01870 -.00770 .02640 2 10600 ---- .02310B .01520A .02300B .01540 -.00720 .02260 1 10650 .01490 .01940B .01230A .01490B .01240 -.00660 75 .01900 2 10700 .00970 .01610B .00970 .01030B .00980 -.00590 2 .01570 5 7 10750 .00850 .01320B .00750A .00800B .00760 -.00510 44 .01270 52 10800 .01030 .01070B .00570A .00560A .00570 -.00440 20 .01010 220 208 10850 .00540 .00830B .00420A .00460B .00420 -.00370 11 .00790 7 160 10900 .00380 .00640B .00310A .00340B .00310 -.00300 32 .00610 10 174 10950 .00340 .00480B .00220 .00240B .00220 -.00240 45 .00460 161 1619 11000 .00300 .00350B .00160 .00170 .00160 -.00180 73 .00340 87 1148 11050 .00140 .00140 .00120A .00150B .00120 -.00130 22 .00250 47 305 11100 .00170 .00170 .00080 .00090 .00080 -.00100 154 .00180 2 109 11150 .00130 .00130 .00060A .00060A .00060 -.00070 24 .00130 236 693 11200 .00045 .00045 .00040 .00040 .00040 -.00060 11 .00100 33 303 11250 .00040 .00040 .00030A .00035 .00030 -.00040 10 .00070 18 1842 11300 .00030 .00030 .00025 .00025 .00020 -.00030 4 .00050 9 153 11350 .00015 .00015 .00015 .00015 .00015 -.00020 2 .00035 245 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 3 64 11450 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 14 355 11500 ---- ---- .00010A .00010A .00010 -.00005 94 .00015 144 11550 ---- ---- ---- ---- .00005 -.00005 .00010 1244 11600 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 254 11650 ---- ---- .00005A .00005A .00005 -.00005 .00010 144 11700 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 90 11750 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 411 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 41 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23580B .22500A .23580B .22500 -.01000 .23500 08500 ---- .22600B .21510A .22600B .21510 -.01010 .22520 08600 ---- .21610B .20530A .21610B .20530 -.01000 .21530 08700 ---- .20620B .19540A .20620B .19540 -.01000 .20540 08800 ---- .19640B .18550A .19640B .18550 -.01010 .19560 08900 ---- .18650B .17560A .18650B .17560 -.01010 .18570 09000 ---- .17660B .16580A .17660B .16580 -.01000 .17580 09100 ---- .16680B .15600A .16680B .15590 -.01010 .16600 09200 ---- .15690B .14600A .15690B .14600 -.01010 .15610 09300 ---- .14700B .13630A .14700B .13620 -.01000 .14620 09350 ---- .14210B .13130A .14210B .13120 -.01010 .14130 09400 ---- .13720B .12640A .13720B .12630 -.01010 .13640 09425 ---- .13470B .12390A .13470B .12380 -.01010 .13390 09450 ---- .13230B .12140A .13230B .12140 -.01000 .13140 09500 ---- .12730B .11650A .12730B .11640 -.01010 .12650 09550 ---- .12240B .11160A .12240B .11150 -.01010 .12160 09600 ---- .11750B .10670A .11750B .10660 -.01010 .11670 09650 ---- .11260B .10190A .11260B .10170 -.01010 .11180 24 09700 ---- .10770B .09690A .10770B .09680 -.01000 .10680 09750 ---- .10280B .09200A .10280B .09190 -.01000 .10190 100 09800 ---- .09790B .08720A .09790B .08710 -.00990 .09700 09850 ---- .09300B .08230A .09300B .08230 -.00990 .09220 09900 ---- .08810B .07740A .08810B .07750 -.00980 .08730 09950 ---- .08330B .07260A .08330B .07270 -.00970 .08240 10000 ---- .07840B .06780A .07840B .06790 -.00970 .07760 952 10050 ---- .07360B .06320A .07360B .06310 -.00970 .07280 12 10100 ---- .06880B .05850A .06880B .05840 -.00960 .06800 10150 ---- .06410B .05390A .06410B .05380 -.00950 .06330 10200 ---- .05940B .04920A .05940B .04930 -.00940 .05870 4524 10250 ---- .05480B .04490A .05480B .04490 -.00910 .05400 10300 .04910 .05020B .04050A .04930B .04060 -.00890 1 .04950 10350 ---- .04580B .03630A .04580B .03640 -.00870 .04510 2 10400 .04080 .04140B .03230A .03230A .03230 -.00850 1 .04080 524 10450 ---- .03720B .02830A .03720B .02850 -.00810 .03660 57 10500 ---- .03310B .02470A .03310B .02480 -.00770 70 .03250 610 10550 ---- .02920B .02130A .02920B .02140 -.00730 .02870 10600 .01840 .02550B .01810A .01830A .01820 -.00690 1 .02510 1097 10650 ---- .02200B .01530A .02200B .01540 -.00630 .02170 148 10700 .01490 .01900B .01270A .01340B .01280 -.00570 125 .01850 10395 10750 .01410 .01610B .01050A .01050A .01050 -.00520 172 .01570 4567 10800 .00990 .01340B .00840A .00860A .00850 -.00460 128 .01310 11 703 10850 .00770 .01120B .00680A .00800B .00680 -.00410 79 .01090 291 10900 .00870 .00910B .00540A .00540A .00540 -.00350 70 .00890 83 438 10950 .00530 .00730B .00420A .00450 .00420 -.00300 58 .00720 10 510 11000 .00390 .00580B .00330 .00350 .00330 -.00240 220 .00570 2425 7867 11050 .00420 .00420 .00260 .00270B .00260 -.00190 11 .00450 2 301 11100 .00340 .00350B .00200A .00220B .00200 -.00150 74 .00350 1 1792 11150 .00170 .00170 .00150A .00150A .00150 -.00120 15 .00270 75 345 11200 .00190 .00190 .00110 .00120 .00120 -.00090 33 .00210 2200 4806 11250 ---- ---- .00090A .00090A .00090 -.00070 15 .00160 2 166 11300 .00070 .00070 .00070 .00070 .00070 -.00050 17 .00120 18 719 11350 ---- ---- .00060A .00060A .00050 -.00040 2 .00090 65 907 11400 .00060 .00060 .00040 .00045 .00040 -.00030 2744 .00070 29 7556 11450 ---- ---- .00035A .00035A .00030 -.00020 .00050 10 112 11500 ---- ---- .00025A .00025A .00025 -.00015 .00040 6 601 11550 ---- ---- .00020A .00020A .00020 -.00010 1 .00030 184 11600 .00020 .00020 .00015A .00015A .00015 -.00010 554 .00025 11 969 11650 .00015 .00015 .00015 .00015 .00010 -.00010 2 .00020 445 11700 ---- ---- .00010A .00010A .00010 -.00005 .00015 47 11750 ---- ---- ---- ---- .00005 -.00005 .00010 261 11800 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 586 11850 ---- ---- ---- ---- .00005 -.00005 .00010 34 11900 ---- ---- ---- ---- .00005 .00000 .00005 1 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 1097 12050 ---- ---- ---- ---- CAB -.00005 .00005 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 1 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 1 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14040 -.01020 .15060 09400 ---- ---- ---- ---- .13060 -.01020 .14080 09500 ---- ---- ---- ---- .12090 -.01010 .13100 09600 ---- ---- ---- ---- .11110 -.01010 .12120 09700 ---- ---- ---- ---- .10140 -.01010 .11150 09800 ---- ---- ---- ---- .09180 -.01000 .10180 09900 ---- ---- ---- ---- .08220 -.01000 .09220 10000 ---- ---- ---- ---- .07280 -.00980 .08260 10100 ---- ---- ---- ---- .06360 -.00960 .07320 10200 ---- ---- ---- ---- .05460 -.00930 .06390 1 10250 ---- ---- ---- ---- .05020 -.00920 .05940 10300 ---- ---- ---- ---- .04590 -.00900 .05490 10350 ---- ---- ---- ---- .04170 -.00880 .05050 10400 ---- ---- ---- ---- .03770 -.00850 .04620 10450 ---- ---- .03400A .03400A .03380 -.00830 .04210 10500 .03210 .03210 .03020A .03250B .03010 -.00790 1 .03800 10550 ---- .03450B .02670A .03440B .02660 -.00750 .03410 10600 ---- .03080B .02330A .03080B .02330 -.00710 .03040 10650 ---- .02720B .02030A .02720B .02020 -.00670 .02690 10700 ---- .02390B .01740A .02390B .01740 -.00620 1 .02360 2 10750 ---- .02090B .01480A .02090B .01480 -.00570 .02050 2 10800 ---- .01810B .01250A .01810B .01250 -.00520 .01770 70 10850 ---- .01540B .01050A .01050A .01040 -.00480 .01520 102 10900 ---- .01320B .00870A .01320B .00870 -.00410 .01280 530 10950 ---- .01100B .00720A .00720A .00710 -.00370 .01080 1123 11000 .00670 .00920B .00580A .00710B .00580 -.00320 10 .00900 20 120 11050 .00470 .00750B .00470 .00490B .00470 -.00270 75 .00740 33 11100 ---- ---- .00380A .00380A .00380 -.00230 .00610 2151 11150 ---- ---- .00310A .00310A .00300 -.00200 .00500 8 11200 .00380 .00380 .00250A .00250A .00240 -.00160 4 .00400 22 11250 .00220 .00220 .00200A .00230B .00190 -.00130 3 .00320 226 11300 ---- ---- .00160A .00160A .00150 -.00110 .00260 1 75 11350 .00140 .00140 .00130 .00130 .00120 -.00090 5 .00210 24 11400 ---- ---- .00100A .00100A .00090 -.00080 3 .00170 3 13 11450 ---- ---- .00090A .00090A .00080 -.00050 .00130 1 29 11500 ---- ---- .00070A .00070A .00060 -.00040 .00100 2 11 11550 ---- ---- .00060A .00060A .00050 -.00030 .00080 43 11600 ---- ---- .00045A .00045A .00040 -.00020 .00060 15 11650 ---- ---- .00035A .00035A .00035 -.00015 .00050 1 11700 ---- ---- .00035A .00035A .00025 -.00015 .00040 15 11750 ---- ---- ---- ---- .00020 -.00010 .00030 11800 ---- ---- ---- ---- .00015 -.00010 .00025 1 17 11850 ---- ---- ---- ---- .00015 -.00005 .00020 1 11900 ---- ---- ---- ---- .00010 -.00005 .00015 6 12000 ---- ---- ---- ---- .00010 .00000 .00010 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13990 -.01000 .14990 09400 ---- ---- ---- ---- .13020 -.01000 .14020 09500 ---- ---- ---- ---- .12050 -.01000 .13050 09600 ---- ---- ---- ---- .11090 -.01000 .12090 09700 ---- ---- ---- ---- .10130 -.01000 .11130 09800 ---- ---- ---- ---- .09190 -.00980 .10170 09900 ---- ---- ---- ---- .08250 -.00970 .09220 10000 ---- ---- ---- ---- .07330 -.00960 .08290 10100 ---- ---- ---- ---- .06430 -.00940 .07370 10200 ---- ---- ---- ---- .05560 -.00910 .06470 10250 ---- ---- ---- ---- .05140 -.00890 .06030 10300 ---- ---- ---- ---- .04730 -.00870 .05600 10350 ---- ---- ---- ---- .04330 -.00840 .05170 10400 ---- ---- .03960A .03960A .03940 -.00820 .04760 10450 ---- ---- .03580A .03580A .03570 -.00790 .04360 10500 ---- .04010B .03220A .04010B .03210 -.00760 .03970 10550 ---- .03630B .02880A .03630B .02870 -.00720 .03590 10600 ---- .03270B .02550A .03270B .02550 -.00690 .03240 10650 ---- .02920B .02250A .02910B .02250 -.00650 .02900 10700 ---- .02600B .01970A .02600B .01970 -.00610 .02580 10750 ---- .02310B .01720A .02310B .01710 -.00570 .02280 10800 ---- .02020B .01480A .01480A .01480 -.00530 .02010 99 10850 ---- .01760B .01270A .01270A .01270 -.00480 .01750 48 10900 ---- .01550B .01080A .01080A .01080 -.00440 .01520 118 10950 ---- .01330B .00910A .00910A .00910 -.00400 .01310 82 11000 ---- .01130B .00770A .00770A .00770 -.00350 .01120 71 11050 ---- ---- .00640A .00640A .00640 -.00310 .00950 11100 ---- ---- .00540A .00540A .00530 -.00270 .00800 50 11150 ---- ---- .00450A .00450A .00440 -.00230 .00670 50 11200 ---- ---- .00370A .00370A .00360 -.00200 .00560 13 11250 ---- ---- .00310A .00310A .00300 -.00160 .00460 200 11300 ---- ---- .00260A .00260A .00240 -.00140 .00380 50 11350 ---- ---- .00210A .00210A .00200 -.00120 .00320 9 11400 ---- ---- .00180A .00180A .00160 -.00100 .00260 18 11450 ---- ---- .00150A .00150A .00140 -.00080 .00220 12 11500 ---- ---- .00120A .00120A .00110 -.00070 .00180 1 76 11550 ---- ---- .00100A .00100A .00090 -.00060 .00150 39 11600 ---- ---- .00090A .00090A .00080 -.00040 .00120 11650 ---- ---- .00070A .00070A .00070 -.00030 .00100 11700 ---- ---- .00070A .00070A .00050 -.00030 .00080 33 11750 ---- ---- .00060A .00060A .00045 -.00025 .00070 11800 ---- ---- ---- ---- .00040 -.00020 .00060 1 53 11850 ---- ---- ---- ---- .00030 -.00020 .00050 5 5 11900 ---- ---- ---- ---- .00025 -.00015 .00040 5 12000 ---- ---- ---- ---- .00020 -.00010 .00030 5 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22680 -.01000 .23680 08500 ---- ---- ---- ---- .21700 -.01010 .22710 08600 ---- ---- ---- ---- .20730 -.01010 .21740 08700 ---- ---- ---- ---- .19760 -.01000 .20760 08800 ---- ---- ---- ---- .18790 -.01000 .19790 08900 ---- ---- ---- ---- .17820 -.01000 .18820 09000 ---- ---- ---- ---- .16850 -.01000 .17850 09100 ---- ---- ---- ---- .15880 -.01000 .16880 09200 ---- ---- ---- ---- .14910 -.01000 .15910 09300 ---- ---- ---- ---- .13950 -.01000 .14950 09400 ---- ---- ---- ---- .12990 -.00990 .13980 09450 ---- ---- ---- ---- .12510 -.00990 .13500 09500 ---- ---- ---- ---- .12030 -.00990 .13020 09550 ---- ---- ---- ---- .11550 -.01000 .12550 09600 ---- ---- ---- ---- .11080 -.00990 .12070 09650 ---- ---- ---- ---- .10610 -.00980 .11590 09700 ---- ---- ---- ---- .10140 -.00980 .11120 09750 ---- ---- ---- ---- .09670 -.00970 .10640 09800 ---- ---- ---- ---- .09200 -.00970 .10170 09850 ---- ---- ---- ---- .08740 -.00960 .09700 09900 ---- ---- ---- ---- .08280 -.00960 .09240 09950 ---- ---- ---- ---- .07830 -.00940 .08770 10000 ---- ---- ---- ---- .07380 -.00940 .08320 10050 ---- ---- ---- ---- .06940 -.00920 .07860 10100 ---- ---- ---- ---- .06500 -.00910 .07410 10150 ---- ---- ---- ---- .06070 -.00900 .06970 10200 ---- ---- ---- ---- .05650 -.00880 .06530 10250 ---- ---- ---- ---- .05240 -.00860 .06100 10300 ---- ---- ---- ---- .04840 -.00840 .05680 10350 ---- ---- .04460A .04460A .04450 -.00820 .05270 10400 ---- ---- .04080A .04080A .04070 -.00800 .04870 10450 ---- ---- .03720A .03720A .03700 -.00780 .04480 10500 ---- .04130B .03370A .04130B .03350 -.00750 .04100 5 10550 ---- .03760B .03030A .03760B .03020 -.00720 .03740 3 10600 ---- .03410B .02710A .03410B .02700 -.00690 .03390 330 10650 ---- .03070B .02410A .03070B .02400 -.00660 .03060 100 10700 ---- .02770B .02140A .02770B .02120 -.00620 .02740 2 10750 .01960 .02460B .01880A .01880A .01870 -.00580 2 .02450 10800 ---- ---- .01650A .01650A .01630 -.00540 .02170 2589 10850 ---- ---- .01430A .01430A .01420 -.00490 .01910 83 10900 .01340 .01700B .01240A .01430B .01230 -.00450 1 .01680 1 279 10950 ---- .01480B .01060A .01060A .01050 -.00420 .01470 177 11000 ---- .01280B .00910A .00910A .00900 -.00370 .01270 297 11050 ---- ---- .00780A .00780A .00770 -.00330 .01100 100 11100 ---- ---- .00660A .00660A .00650 -.00290 .00940 4 11150 .00600 .00600 .00550 .00570B .00550 -.00260 4 .00810 150 11200 ---- ---- .00470A .00470A .00460 -.00220 .00680 319 11250 ---- ---- .00400A .00400A .00380 -.00200 .00580 11300 ---- ---- .00330A .00330A .00320 -.00170 .00490 103 11350 ---- ---- .00280A .00280A .00270 -.00140 .00410 201 11400 .00270 .00270 .00240A .00240A .00220 -.00120 2 .00340 626 11450 ---- ---- .00200A .00200A .00180 -.00110 .00290 11500 ---- ---- .00170A .00170A .00150 -.00090 .00240 15 11550 ---- ---- .00150A .00150A .00130 -.00070 .00200 11600 ---- ---- .00120A .00120A .00110 -.00060 .00170 52 11650 ---- ---- .00110A .00110A .00090 -.00050 .00140 20 11700 ---- ---- .00090A .00090A .00080 -.00040 .00120 28 11750 ---- ---- .00080A .00080A .00070 -.00030 .00100 11800 ---- ---- .00070A .00070A .00060 -.00030 .00090 9 11850 ---- ---- ---- ---- .00050 -.00020 .00070 1 11900 ---- ---- ---- ---- .00045 -.00015 .00060 6 11950 ---- ---- ---- ---- .00040 -.00020 .00060 12000 ---- ---- ---- ---- .00035 -.00010 .00045 6 12050 ---- ---- ---- ---- .00030 -.00010 .00040 12100 ---- ---- ---- ---- .00025 -.00010 .00035 148 12150 ---- ---- ---- ---- .00025 -.00005 .00030 4 12200 ---- ---- ---- ---- .00020 -.00005 .00025 30 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 184 12600 ---- ---- ---- ---- .00010 .00000 .00010 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 +.00005 CAB EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .13400 -.00990 .14390 09500 ---- ---- ---- ---- .12450 -.00990 .13440 09600 ---- ---- ---- ---- .11510 -.00980 .12490 09700 ---- ---- ---- ---- .10580 -.00970 .11550 09800 ---- ---- ---- ---- .09660 -.00950 .10610 09900 ---- ---- ---- ---- .08750 -.00940 .09690 10000 ---- ---- ---- ---- .07850 -.00930 .08780 10100 ---- ---- ---- ---- .06980 -.00900 .07880 10200 ---- ---- ---- ---- .06130 -.00880 .07010 10300 ---- ---- ---- ---- .05320 -.00840 .06160 10350 ---- ---- .04970A .04970A .04920 -.00820 .05740 10400 ---- ---- .04580A .04580A .04540 -.00800 .05340 10450 ---- ---- .04210A .04210A .04170 -.00780 .04950 10500 ---- ---- .03850A .03850A .03810 -.00760 .04570 10550 ---- ---- .03510A .03510A .03470 -.00730 .04200 10600 ---- ---- .03180A .03180A .03140 -.00700 .03840 10650 ---- ---- .02850A .02850A .02830 -.00670 .03500 5 10700 ---- ---- .02550A .02550A .02540 -.00640 .03180 10750 ---- .02890B .02290A .02890B .02260 -.00610 .02870 1 10800 ---- .02590B .02030A .02590B .02010 -.00570 .02580 5 10850 ---- ---- .01800A .01800A .01780 -.00530 .02310 10900 ---- ---- .01580A .01580A .01560 -.00500 .02060 10950 .01490 .01840B .01370A .01370A .01370 -.00450 160 .01820 11000 ---- .01620B .01210A .01210A .01190 -.00420 15 .01610 15 11050 ---- .01420B .01060A .01060A .01040 -.00370 .01410 11100 ---- ---- .00900A .00900A .00900 -.00330 .01230 11150 ---- ---- .00780A .00780A .00770 -.00300 .01070 11200 ---- ---- .00670A .00670A .00660 -.00270 .00930 150 11250 ---- ---- .00570A .00570A .00560 -.00240 .00800 11300 ---- ---- .00490A .00490A .00480 -.00210 .00690 4 11350 ---- ---- .00420A .00420A .00410 -.00180 .00590 11400 ---- ---- .00360A .00360A .00350 -.00150 .00500 2 11450 ---- ---- .00310A .00310A .00290 -.00140 .00430 11500 ---- ---- .00260A .00260A .00250 -.00110 .00360 2 11550 ---- ---- .00220A .00220A .00210 -.00100 .00310 11600 ---- ---- .00190A .00190A .00180 -.00080 .00260 11650 ---- ---- .00160A .00160A .00150 -.00080 .00230 11700 ---- ---- .00140A .00140A .00130 -.00060 .00190 11750 ---- ---- .00120A .00120A .00110 -.00060 .00170 11800 ---- ---- .00110A .00110A .00100 -.00040 .00140 11850 ---- ---- .00090A .00090A .00090 -.00030 .00120 11900 ---- ---- .00080A .00080A .00070 -.00030 .00100 12000 ---- ---- ---- ---- .00060 -.00020 .00080 12100 ---- ---- ---- ---- .00045 -.00015 .00060 12200 ---- ---- ---- ---- .00035 -.00005 .00040 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 1 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .13380 -.00980 .14360 09500 ---- ---- ---- ---- .12440 -.00970 .13410 09600 ---- ---- ---- ---- .11510 -.00960 .12470 09700 ---- ---- ---- ---- .10590 -.00950 .11540 09800 ---- ---- ---- ---- .09680 -.00940 .10620 09900 ---- ---- ---- ---- .08780 -.00930 .09710 10000 ---- ---- ---- ---- .07900 -.00910 .08810 10100 ---- ---- ---- ---- .07040 -.00890 .07930 10200 ---- ---- ---- ---- .06210 -.00870 .07080 10300 ---- ---- .05460A .05460A .05410 -.00830 .06240 10350 ---- ---- .05070A .05070A .05030 -.00810 .05840 10400 ---- ---- .04700A .04700A .04650 -.00790 .05440 10450 ---- ---- .04330A .04330A .04290 -.00770 .05060 10500 ---- ---- .03970A .03970A .03940 -.00740 .04680 10550 ---- ---- .03640A .03640A .03610 -.00710 .04320 10600 ---- ---- .03310A .03310A .03290 -.00680 .03970 10650 ---- ---- .03000A .03000A .02980 -.00650 .03630 10700 ---- ---- .02720A .02720A .02690 -.00630 .03320 10750 ---- .03030B .02440A .03030B .02420 -.00590 .03010 10800 ---- ---- .02190A .02190A .02170 -.00560 .02730 2386 10850 ---- ---- .01960A .01960A .01930 -.00530 .02460 10900 ---- ---- .01730A .01730A .01720 -.00490 .02210 100 10950 ---- .01990B .01540A .01540A .01520 -.00450 15 .01970 11000 ---- .01760B .01340A .01340A .01340 -.00410 .01750 11050 ---- .01560B .01180A .01180A .01170 -.00380 .01550 50 11100 ---- ---- .01030A .01030A .01020 -.00350 .01370 11150 .00920 .00920 .00900A .00900A .00890 -.00310 1 .01200 65 11200 ---- ---- .00780A .00780A .00770 -.00280 .01050 11250 ---- ---- .00680A .00680A .00670 -.00250 .00920 11300 ---- ---- .00590A .00590A .00580 -.00220 .00800 11350 ---- ---- .00510A .00510A .00500 -.00190 .00690 11400 ---- ---- .00440A .00440A .00430 -.00170 .00600 11450 ---- ---- .00380A .00380A .00370 -.00150 .00520 11500 ---- ---- .00330A .00330A .00320 -.00130 .00450 11550 ---- ---- .00280A .00280A .00280 -.00110 .00390 11600 ---- ---- .00250A .00250A .00240 -.00100 .00340 11650 ---- ---- .00210A .00210A .00210 -.00080 .00290 11700 ---- ---- .00190A .00190A .00180 -.00070 .00250 11750 ---- ---- .00160A .00160A .00160 -.00060 .00220 11800 ---- ---- .00140A .00140A .00140 -.00050 .00190 11850 ---- ---- .00130A .00130A .00120 -.00040 .00160 100 11900 ---- ---- .00110A .00110A .00100 -.00040 .00140 12000 ---- ---- .00090A .00090A .00080 -.00030 .00110 12100 ---- ---- ---- ---- .00060 -.00020 .00080 200 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21890 -.00990 .22880 08600 ---- ---- ---- ---- .20930 -.00990 .21920 08700 ---- ---- ---- ---- .19980 -.00980 .20960 08800 ---- ---- ---- ---- .19020 -.00990 .20010 08900 ---- ---- ---- ---- .18070 -.00990 .19060 09000 ---- ---- ---- ---- .17120 -.00990 .18110 09100 ---- ---- ---- ---- .16180 -.00980 .17160 09200 ---- ---- ---- ---- .15230 -.00980 .16210 09300 ---- ---- ---- ---- .14290 -.00980 .15270 09400 ---- ---- ---- ---- .13360 -.00970 .14330 09450 ---- ---- ---- ---- .12900 -.00960 .13860 09500 ---- ---- ---- ---- .12430 -.00970 .13400 09550 ---- ---- ---- ---- .11970 -.00960 .12930 09600 ---- ---- ---- ---- .11510 -.00960 .12470 09650 ---- ---- ---- ---- .11060 -.00950 .12010 09700 ---- ---- ---- ---- .10600 -.00950 .11550 09750 ---- ---- ---- ---- .10150 -.00940 .11090 09800 ---- ---- ---- ---- .09710 -.00930 .10640 09850 ---- ---- ---- ---- .09260 -.00930 .10190 09900 ---- ---- ---- ---- .08830 -.00910 .09740 09950 ---- ---- ---- ---- .08390 -.00900 .09290 10000 ---- ---- ---- ---- .07960 -.00900 .08860 10050 ---- ---- ---- ---- .07540 -.00880 .08420 10100 ---- ---- ---- ---- .07120 -.00870 .07990 10150 ---- ---- ---- ---- .06710 -.00860 .07570 10200 ---- ---- ---- ---- .06310 -.00840 .07150 10250 ---- ---- ---- ---- .05920 -.00820 .06740 10300 ---- ---- .05570A .05570A .05530 -.00810 .06340 10350 ---- ---- .05190A .05190A .05150 -.00790 .05940 10400 ---- ---- .04830A .04830A .04780 -.00780 .05560 10450 ---- ---- .04470A .04470A .04430 -.00750 .05180 10500 ---- ---- .04120A .04120A .04080 -.00730 .04810 10550 ---- ---- .03790A .03790A .03750 -.00710 .04460 24 10600 .04050 .04050 .03470A .03470A .03430 -.00690 1 .04120 201 10650 ---- ---- .03170A .03170A .03130 -.00660 .03790 10700 ---- ---- .02870A .02870A .02850 -.00620 .03470 10750 ---- .03180B .02610A .03180B .02580 -.00590 .03170 10800 .02880 .02880 .02360A .02360A .02320 -.00560 2 .02880 1691 10850 ---- ---- .02120A .02120A .02090 -.00520 .02610 2 10900 ---- ---- .01890A .01890A .01870 -.00490 .02360 1000 7600 10950 ---- .02150B .01690A .01690A .01670 -.00450 .02120 11000 ---- .01920B .01500A .01500A .01480 -.00420 .01900 16423 11050 ---- .01710B .01330A .01330A .01310 -.00390 .01700 20 11100 ---- .01520B .01170A .01170A .01160 -.00350 .01510 10 11150 ---- ---- .01040A .01040A .01020 -.00320 .01340 100 11200 ---- ---- .00910A .00910A .00900 -.00290 .01190 4966 11250 ---- ---- .00800A .00800A .00790 -.00260 .01050 10 11300 ---- ---- .00700A .00700A .00690 -.00230 .00920 20 11350 ---- ---- .00620A .00620A .00600 -.00210 .00810 163 11400 ---- ---- .00540A .00540A .00520 -.00190 .00710 1961 11450 ---- ---- .00470A .00470A .00450 -.00170 .00620 11500 ---- ---- .00410A .00410A .00390 -.00150 .00540 52 11550 ---- ---- .00360A .00360A .00340 -.00130 .00470 11600 ---- ---- .00320A .00320A .00300 -.00110 .00410 2 11650 ---- ---- .00280A .00280A .00260 -.00100 .00360 11700 ---- ---- .00240A .00240A .00230 -.00080 .00310 208 11750 ---- ---- .00220A .00220A .00200 -.00080 .00280 1 11800 ---- ---- .00190A .00190A .00180 -.00060 .00240 3 11850 ---- ---- .00170A .00170A .00150 -.00060 .00210 11900 ---- ---- .00150A .00150A .00140 -.00050 .00190 4 12000 .00120 .00120 .00120 .00120 .00110 -.00040 2 .00150 13 12100 ---- ---- .00090A .00090A .00080 -.00030 .00110 12200 ---- ---- ---- ---- .00070 -.00020 .00090 65 12300 ---- ---- ---- ---- .00050 -.00020 .00070 12400 ---- ---- ---- ---- .00045 -.00015 .00060 1 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00010 .00035 12700 ---- ---- ---- ---- .00020 -.00010 .00030 2 12800 ---- ---- ---- ---- .00020 -.00005 .00025 1 12900 ---- ---- ---- ---- .00015 -.00005 .00020 4 EUU JUL24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .13740 -.00960 .14700 09500 ---- ---- ---- ---- .12820 -.00960 .13780 09600 ---- ---- ---- ---- .11910 -.00950 .12860 09700 ---- ---- ---- ---- .11010 -.00940 .11950 09800 ---- ---- ---- ---- .10120 -.00930 .11050 09900 ---- ---- ---- ---- .09250 -.00910 .10160 10000 ---- ---- ---- ---- .08390 -.00890 .09280 10100 ---- ---- ---- ---- .07560 -.00860 .08420 10200 ---- ---- ---- ---- .06740 -.00850 .07590 10300 ---- ---- .06030A .06030A .05960 -.00810 .06770 10400 ---- ---- .05270A .05270A .05210 -.00780 .05990 10450 ---- ---- .04910A .04910A .04850 -.00760 .05610 10500 ---- ---- .04560A .04560A .04500 -.00740 .05240 10550 ---- ---- .04220A .04220A .04160 -.00720 .04880 10600 ---- ---- .03900A .03900A .03840 -.00690 .04530 10650 ---- ---- .03560A .03560A .03530 -.00670 .04200 10700 ---- ---- .03270A .03270A .03230 -.00640 .03870 10750 ---- ---- .02990A .02990A .02940 -.00620 .03560 10800 ---- ---- .02720A .02720A .02680 -.00580 .03260 10850 ---- ---- .02470A .02470A .02430 -.00550 .02980 10900 ---- ---- .02240A .02240A .02190 -.00520 .02710 10950 ---- ---- .02010A .02010A .01970 -.00490 .02460 82 11000 ---- .02250B .01810A .02250B .01770 -.00450 .02220 11050 ---- .02030B .01620A .02030B .01590 -.00410 .02000 276 11100 ---- .01820B .01450A .01820B .01410 -.00380 .01790 413 11150 ---- .01630B .01290A .01630B .01260 -.00340 .01600 48 11200 ---- .01450B .01150A .01450B .01120 -.00310 .01430 47 11250 ---- .01290B .01020A .01290B .00990 -.00290 .01280 124 11300 ---- .01140B .00900A .01140B .00870 -.00260 .01130 84 11350 ---- ---- .00800A .00800A .00770 -.00240 .01010 157 11400 ---- ---- .00700A .00700A .00680 -.00220 .00900 160 11450 ---- ---- .00620A .00620A .00600 -.00190 .00790 11 11500 ---- ---- .00550A .00550A .00530 -.00170 .00700 65 11550 ---- ---- .00480A .00480A .00460 -.00160 .00620 9 11600 ---- ---- .00430A .00430A .00410 -.00140 .00550 11650 ---- ---- .00380A .00380A .00360 -.00120 .00480 11700 ---- ---- .00330A .00330A .00320 -.00100 .00420 11750 ---- ---- .00300A .00300A .00280 -.00090 .00370 11800 ---- ---- .00260A .00260A .00250 -.00080 .00330 11850 ---- ---- .00230A .00230A .00220 -.00070 .00290 11900 ---- ---- .00210A .00210A .00200 -.00050 .00250 11950 ---- ---- .00180A .00180A .00170 -.00060 .00230 12000 ---- ---- .00160A .00160A .00150 -.00050 .00200 12100 ---- ---- .00130A .00130A .00120 -.00040 .00160 12200 ---- ---- .00110A .00110A .00100 -.00030 .00130 12300 ---- ---- ---- ---- .00080 -.00020 .00100 12400 ---- ---- ---- ---- .00060 -.00030 .00090 12500 ---- ---- ---- ---- .00050 -.00020 .00070 12600 ---- ---- ---- ---- .00040 -.00020 .00060 12700 ---- ---- ---- ---- .00035 -.00010 .00045 12800 ---- ---- ---- ---- .00030 -.00010 .00040 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .13720 -.00950 .14670 09500 ---- ---- ---- ---- .12810 -.00950 .13760 09600 ---- ---- ---- ---- .11920 -.00930 .12850 09700 ---- ---- ---- ---- .11030 -.00920 .11950 09800 ---- ---- ---- ---- .10150 -.00910 .11060 09900 ---- ---- ---- ---- .09290 -.00900 .10190 10000 ---- ---- ---- ---- .08450 -.00880 .09330 10100 ---- ---- ---- ---- .07630 -.00860 .08490 10200 ---- ---- ---- ---- .06830 -.00830 .07660 10300 ---- ---- .06130A .06130A .06060 -.00810 .06870 10400 ---- ---- .05390A .05390A .05330 -.00760 .06090 10450 ---- ---- .05030A .05030A .04970 -.00750 .05720 10500 ---- ---- .04690A .04690A .04630 -.00730 .05360 10550 ---- ---- .04350A .04350A .04300 -.00700 .05000 10600 ---- ---- .04030A .04030A .03980 -.00680 .04660 10650 ---- ---- .03710A .03710A .03670 -.00660 .04330 10700 ---- ---- .03420A .03420A .03370 -.00640 .04010 10750 ---- ---- .03140A .03140A .03090 -.00610 .03700 10800 ---- ---- .02880A .02880A .02830 -.00580 .03410 10850 ---- ---- .02630A .02630A .02570 -.00560 .03130 10900 ---- ---- .02390A .02390A .02340 -.00520 .02860 10950 ---- ---- .02170A .02170A .02120 -.00490 .02610 11000 ---- .02410B .01960A .02410B .01910 -.00460 .02370 1 11050 ---- .02180B .01770A .02180B .01720 -.00430 .02150 11100 ---- .01970B .01590A .01970B .01550 -.00390 .01940 11150 ---- .01780B .01430A .01780B .01390 -.00360 .01750 11200 ---- .01600B .01280A .01600B .01240 -.00340 .01580 11250 ---- .01430B .01150A .01430B .01110 -.00310 .01420 11300 ---- .01280B .01020A .01280B .00990 -.00280 .01270 11350 ---- ---- .00910A .00910A .00880 -.00260 .01140 11400 ---- ---- .00810A .00810A .00790 -.00230 .01020 11450 ---- ---- .00720A .00720A .00700 -.00210 .00910 11500 ---- ---- .00650A .00650A .00620 -.00190 .00810 11550 ---- ---- .00570A .00570A .00550 -.00170 .00720 11600 ---- ---- .00510A .00510A .00490 -.00150 .00640 11650 ---- ---- .00450A .00450A .00430 -.00140 .00570 11700 ---- ---- .00410A .00410A .00380 -.00130 .00510 11800 ---- ---- .00320A .00320A .00300 -.00100 .00400 1 11900 ---- ---- .00260A .00260A .00240 -.00080 .00320 12000 ---- ---- .00210A .00210A .00190 -.00060 .00250 12100 ---- ---- .00170A .00170A .00150 -.00040 .00190 12200 ---- ---- .00140A .00140A .00120 -.00030 .00150 12300 ---- ---- ---- ---- .00100 -.00020 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00045 +.00005 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22050 -.00980 .23030 08600 ---- ---- ---- ---- .21110 -.00980 .22090 08700 ---- ---- ---- ---- .20170 -.00980 .21150 08800 ---- ---- ---- ---- .19240 -.00970 .20210 08900 ---- ---- ---- ---- .18310 -.00970 .19280 09000 ---- ---- ---- ---- .17380 -.00970 .18350 09100 ---- ---- ---- ---- .16460 -.00960 .17420 09200 ---- ---- ---- ---- .15540 -.00950 .16490 09300 ---- ---- ---- ---- .14620 -.00950 .15570 09400 ---- ---- ---- ---- .13720 -.00940 .14660 09450 ---- ---- ---- ---- .13260 -.00950 .14210 09500 ---- ---- ---- ---- .12820 -.00930 .13750 09550 ---- ---- ---- ---- .12370 -.00930 .13300 09600 ---- ---- ---- ---- .11930 -.00920 .12850 09650 ---- ---- ---- ---- .11490 -.00920 .12410 09700 ---- ---- ---- ---- .11050 -.00910 .11960 09750 ---- ---- ---- ---- .10610 -.00910 .11520 09800 ---- ---- ---- ---- .10180 -.00900 .11080 09850 ---- ---- ---- ---- .09750 -.00900 .10650 09900 ---- ---- ---- ---- .09330 -.00880 .10210 09950 ---- ---- ---- ---- .08910 -.00880 .09790 10000 ---- ---- ---- ---- .08500 -.00860 .09360 10050 ---- ---- ---- ---- .08090 -.00850 .08940 10100 ---- ---- ---- ---- .07690 -.00840 .08530 10150 ---- ---- ---- ---- .07290 -.00830 .08120 10200 ---- ---- .06960A .06960A .06900 -.00820 .07720 10250 ---- ---- .06580A .06580A .06510 -.00810 .07320 10300 ---- ---- .06200A .06200A .06140 -.00790 .06930 10350 ---- ---- .05830A .05830A .05770 -.00780 .06550 10400 ---- ---- .05470A .05470A .05410 -.00760 .06170 10450 ---- ---- .05120A .05120A .05060 -.00740 .05800 10500 ---- ---- .04780A .04780A .04720 -.00720 .05440 10550 ---- ---- .04450A .04450A .04390 -.00700 .05090 10600 ---- ---- .04120A .04120A .04080 -.00680 .04760 10650 ---- ---- .03820A .03820A .03770 -.00660 .04430 10700 ---- ---- .03530A .03530A .03480 -.00630 .04110 10750 ---- ---- .03250A .03250A .03200 -.00610 .03810 10800 ---- ---- .02990A .02990A .02940 -.00570 .03510 10850 ---- ---- .02740A .02740A .02680 -.00560 .03240 10900 ---- ---- .02500A .02500A .02450 -.00520 .02970 56 10950 ---- ---- .02270A .02270A .02230 -.00490 .02720 11000 ---- .02510B .02070A .02510B .02020 -.00460 .02480 36 11050 ---- .02280B .01870A .02280B .01830 -.00430 .02260 11100 ---- .02070B .01700A .02070B .01650 -.00410 .02060 11150 ---- .01880B .01530A .01880B .01490 -.00370 .01860 11200 ---- ---- .01370A .01370A .01340 -.00350 .01690 11250 ---- .01530B .01240A .01530B .01200 -.00320 .01520 11300 ---- ---- .01110A .01110A .01070 -.00300 .01370 11350 ---- ---- .01000A .01000A .00960 -.00270 .01230 11400 ---- ---- .00890A .00890A .00860 -.00250 .01110 11450 ---- ---- .00810A .00810A .00770 -.00220 .00990 11500 ---- ---- .00720A .00720A .00690 -.00200 .00890 11550 ---- ---- .00650A .00650A .00610 -.00190 .00800 11600 ---- ---- .00580A .00580A .00550 -.00160 .00710 11650 ---- ---- .00510A .00510A .00490 -.00150 .00640 2 11700 ---- ---- .00470A .00470A .00440 -.00130 .00570 11750 ---- ---- .00410A .00410A .00390 -.00120 .00510 11800 ---- ---- .00370A .00370A .00350 -.00100 .00450 3 11850 ---- ---- .00330A .00330A .00310 -.00090 .00400 11900 ---- ---- .00300A .00300A .00280 -.00080 .00360 1 11950 ---- ---- .00270A .00270A .00250 -.00070 .00320 12000 ---- ---- .00240A .00240A .00220 -.00070 .00290 5 12100 ---- ---- .00190A .00190A .00180 -.00050 .00230 12200 ---- ---- .00160A .00160A .00140 -.00040 .00180 12300 ---- ---- .00130A .00130A .00120 -.00030 .00150 12400 ---- ---- .00110A .00110A .00090 -.00030 .00120 12500 ---- ---- ---- ---- .00070 -.00020 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14970 -.00880 .15850 09400 ---- ---- ---- ---- .14090 -.00870 .14960 09500 ---- ---- ---- ---- .13220 -.00860 .14080 09600 ---- ---- ---- ---- .12360 -.00850 .13210 09700 ---- ---- ---- ---- .11510 -.00840 .12350 09800 ---- ---- ---- ---- .10680 -.00820 .11500 09900 ---- ---- ---- ---- .09860 -.00800 .10660 10000 ---- ---- ---- ---- .09060 -.00780 .09840 10100 ---- ---- ---- ---- .08280 -.00760 .09040 10200 ---- ---- ---- ---- .07520 -.00730 .08250 10300 ---- ---- ---- ---- .06780 -.00710 .07490 10350 ---- ---- ---- ---- .06420 -.00700 .07120 10400 ---- ---- ---- ---- .06070 -.00680 .06750 10450 ---- ---- ---- ---- .05730 -.00660 .06390 10500 ---- ---- ---- ---- .05390 -.00650 .06040 10550 ---- ---- ---- ---- .05070 -.00630 .05700 10600 ---- ---- ---- ---- .04750 -.00610 .05360 10650 ---- ---- ---- ---- .04440 -.00600 .05040 10700 ---- ---- ---- ---- .04150 -.00570 .04720 10750 ---- ---- ---- ---- .03860 -.00550 .04410 10800 ---- ---- ---- ---- .03590 -.00530 .04120 10850 ---- ---- ---- ---- .03320 -.00520 .03840 10900 ---- ---- ---- ---- .03080 -.00490 .03570 10950 ---- ---- ---- ---- .02840 -.00470 .03310 11000 ---- ---- ---- ---- .02620 -.00450 .03070 1 11050 ---- .02880B ---- .02880B .02410 -.00430 .02840 11100 ---- .02660B ---- .02660B .02220 -.00410 .02630 11150 ---- .02450B ---- .02450B .02040 -.00390 .02430 11200 ---- .02250B .02230A .02250B .01870 -.00370 .02240 11250 ---- ---- .02050A .02050A .01720 -.00340 .02060 11300 ---- ---- .01880A .01880A .01570 -.00330 .01900 11350 ---- ---- .01720A .01720A .01440 -.00300 .01740 11400 ---- ---- .01580A .01580A .01310 -.00290 .01600 11450 ---- ---- .01440A .01440A .01200 -.00260 .01460 11500 ---- ---- .01310A .01310A .01090 -.00250 .01340 11550 ---- ---- .01200A .01200A .00990 -.00240 .01230 11600 .01000 .01000 .00900 .00900 .00900 -.00220 2 .01120 2 11650 ---- ---- .01000A .01000A .00820 -.00200 .01020 11700 ---- ---- .00910A .00910A .00740 -.00190 .00930 11750 ---- ---- .00830A .00830A .00670 -.00180 .00850 11800 .00710 .00710 .00710 .00710 .00610 -.00160 1 .00770 11850 ---- ---- .00690A .00690A .00550 -.00150 .00700 11900 ---- ---- ---- ---- .00500 -.00130 .00630 11950 ---- ---- ---- ---- .00450 -.00120 .00570 12000 ---- ---- ---- ---- .00400 -.00120 .00520 12100 ---- ---- ---- ---- .00320 -.00100 .00420 12200 ---- ---- ---- ---- .00260 -.00080 .00340 12300 ---- ---- ---- ---- .00210 -.00060 .00270 12400 ---- ---- ---- ---- .00160 -.00060 .00220 12500 ---- ---- ---- ---- .00130 -.00040 .00170 12600 ---- ---- ---- ---- .00100 -.00040 .00140 12700 ---- ---- ---- ---- .00080 -.00030 .00110 12800 ---- ---- ---- ---- .00060 -.00020 .00080 12900 ---- ---- ---- ---- .00045 -.00015 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14490 -.00820 .15310 09500 ---- ---- ---- ---- .13640 -.00810 .14450 09600 ---- ---- ---- ---- .12800 -.00790 .13590 09700 ---- ---- ---- ---- .11970 -.00780 .12750 09800 ---- ---- ---- ---- .11150 -.00770 .11920 09900 ---- ---- ---- ---- .10340 -.00760 .11100 10000 ---- ---- ---- ---- .09550 -.00740 .10290 10100 ---- ---- ---- ---- .08780 -.00720 .09500 10200 ---- ---- ---- ---- .08030 -.00700 .08730 10300 ---- ---- ---- ---- .07300 -.00680 .07980 10350 ---- ---- ---- ---- .06950 -.00660 .07610 10400 ---- ---- ---- ---- .06600 -.00650 .07250 10450 ---- ---- ---- ---- .06260 -.00630 .06890 10500 ---- ---- ---- ---- .05930 -.00620 .06550 10550 ---- ---- ---- ---- .05600 -.00600 .06200 10600 ---- ---- ---- ---- .05280 -.00590 .05870 10650 ---- ---- ---- ---- .04970 -.00580 .05550 10700 ---- ---- ---- ---- .04670 -.00560 .05230 10750 ---- ---- ---- ---- .04380 -.00540 .04920 10800 ---- ---- ---- ---- .04100 -.00520 .04620 10850 ---- ---- ---- ---- .03830 -.00510 .04340 10900 ---- ---- ---- ---- .03570 -.00490 .04060 10950 ---- ---- ---- ---- .03330 -.00460 .03790 11000 ---- ---- ---- ---- .03090 -.00450 .03540 11050 ---- ---- ---- ---- .02870 -.00430 .03300 11100 ---- ---- ---- ---- .02660 -.00410 .03070 11150 ---- ---- ---- ---- .02460 -.00390 .02850 11200 ---- ---- ---- ---- .02270 -.00370 .02640 11250 ---- ---- ---- ---- .02100 -.00350 .02450 11300 ---- ---- ---- ---- .01930 -.00340 .02270 11350 ---- ---- ---- ---- .01780 -.00320 .02100 11400 ---- ---- ---- ---- .01640 -.00300 .01940 11450 ---- ---- ---- ---- .01510 -.00280 .01790 11500 ---- ---- ---- ---- .01380 -.00270 .01650 11550 ---- ---- ---- ---- .01270 -.00250 .01520 11600 ---- ---- ---- ---- .01170 -.00230 .01400 11650 ---- ---- ---- ---- .01070 -.00230 .01300 11700 ---- ---- ---- ---- .00990 -.00200 .01190 11750 ---- ---- ---- ---- .00910 -.00190 .01100 11800 ---- ---- ---- ---- .00830 -.00190 .01020 11850 ---- ---- ---- ---- .00770 -.00170 .00940 11900 ---- ---- ---- ---- .00710 -.00160 .00870 11950 ---- ---- ---- ---- .00650 -.00150 .00800 12000 ---- ---- ---- ---- .00600 -.00140 .00740 12100 ---- ---- ---- ---- .00510 -.00130 .00640 12200 ---- ---- ---- ---- .00440 -.00110 .00550 12300 ---- ---- ---- ---- .00380 -.00090 .00470 12400 ---- ---- ---- ---- .00320 -.00090 .00410 12500 ---- ---- ---- ---- .00280 -.00070 .00350 12600 ---- ---- ---- ---- .00240 -.00060 .00300 12700 ---- ---- ---- ---- .00210 -.00050 .00260 12800 ---- ---- ---- ---- .00180 -.00050 .00230 12900 ---- ---- ---- ---- .00150 -.00040 .00190 13000 ---- ---- ---- ---- .00130 -.00040 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14000 -.00760 .14760 09600 ---- ---- ---- ---- .13170 -.00750 .13920 09700 ---- ---- ---- ---- .12360 -.00740 .13100 09800 ---- ---- ---- ---- .11560 -.00720 .12280 09900 ---- ---- ---- ---- .10770 -.00710 .11480 10000 ---- ---- ---- ---- .09990 -.00700 .10690 10100 ---- ---- ---- ---- .09230 -.00680 .09910 10200 ---- ---- ---- ---- .08490 -.00660 .09150 10300 ---- ---- ---- ---- .07760 -.00640 .08400 10400 ---- ---- ---- ---- .07070 -.00610 .07680 10500 ---- ---- ---- ---- .06390 -.00590 .06980 10550 ---- ---- ---- ---- .06060 -.00580 .06640 10600 ---- ---- ---- ---- .05750 -.00560 .06310 10650 ---- ---- ---- ---- .05430 -.00560 .05990 10700 ---- ---- ---- ---- .05130 -.00540 .05670 10750 ---- ---- ---- ---- .04840 -.00520 .05360 10800 ---- ---- ---- ---- .04550 -.00510 .05060 10850 ---- ---- ---- ---- .04280 -.00490 .04770 10900 ---- ---- ---- ---- .04010 -.00480 .04490 10950 ---- ---- ---- ---- .03760 -.00460 .04220 11000 ---- ---- ---- ---- .03520 -.00440 .03960 11050 ---- ---- ---- ---- .03290 -.00430 .03720 11100 ---- ---- ---- ---- .03070 -.00410 .03480 11150 ---- ---- ---- ---- .02860 -.00390 .03250 11200 ---- ---- ---- ---- .02660 -.00380 .03040 11250 ---- ---- ---- ---- .02480 -.00360 .02840 11300 ---- ---- ---- ---- .02300 -.00350 .02650 11350 ---- ---- ---- ---- .02140 -.00330 .02470 11400 ---- ---- ---- ---- .01990 -.00310 .02300 11450 ---- ---- ---- ---- .01840 -.00300 .02140 11500 ---- ---- ---- ---- .01710 -.00280 .01990 11550 ---- ---- ---- ---- .01590 -.00260 .01850 11600 ---- ---- ---- ---- .01470 -.00250 .01720 11650 ---- ---- ---- ---- .01360 -.00240 .01600 11700 ---- ---- ---- ---- .01270 -.00220 .01490 11750 ---- ---- ---- ---- .01180 -.00210 .01390 11800 ---- ---- ---- ---- .01090 -.00200 .01290 11850 ---- ---- ---- ---- .01020 -.00190 .01210 11900 ---- ---- ---- ---- .00950 -.00170 .01120 11950 ---- ---- ---- ---- .00880 -.00170 .01050 12000 ---- ---- ---- ---- .00820 -.00160 .00980 12050 ---- ---- ---- ---- .00770 -.00150 .00920 12100 ---- ---- ---- ---- .00710 -.00150 .00860 12200 ---- ---- ---- ---- .00620 -.00130 .00750 12300 ---- ---- ---- ---- .00550 -.00110 .00660 12400 ---- ---- ---- ---- .00480 -.00100 .00580 12500 ---- ---- ---- ---- .00420 -.00090 .00510 12600 ---- ---- ---- ---- .00370 -.00080 .00450 12700 ---- ---- ---- ---- .00320 -.00070 .00390 12800 ---- ---- ---- ---- .00280 -.00060 .00340 12900 ---- ---- ---- ---- .00250 -.00050 .00300 13000 ---- ---- ---- ---- .00220 -.00050 .00270 EUU SEP25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .13530 -.00710 .14240 09700 ---- ---- ---- ---- .12730 -.00700 .13430 09800 ---- ---- ---- ---- .11950 -.00680 .12630 09900 ---- ---- ---- ---- .11170 -.00680 .11850 10000 ---- ---- ---- ---- .10410 -.00660 .11070 10100 ---- ---- ---- ---- .09670 -.00640 .10310 10200 ---- ---- ---- ---- .08940 -.00630 .09570 10300 ---- ---- ---- ---- .08230 -.00610 .08840 10400 ---- ---- ---- ---- .07540 -.00590 .08130 10500 ---- ---- ---- ---- .06880 -.00560 .07440 10550 ---- ---- ---- ---- .06550 -.00550 .07100 10600 ---- ---- ---- ---- .06230 -.00540 .06770 10650 ---- ---- ---- ---- .05920 -.00530 .06450 10700 ---- ---- ---- ---- .05610 -.00520 .06130 10750 ---- ---- ---- ---- .05310 -.00510 .05820 10800 ---- ---- ---- ---- .05020 -.00500 .05520 10850 ---- ---- ---- ---- .04740 -.00480 .05220 10900 ---- ---- ---- ---- .04470 -.00470 .04940 10950 ---- ---- ---- ---- .04210 -.00450 .04660 11000 ---- ---- ---- ---- .03960 -.00440 .04400 11050 ---- ---- ---- ---- .03720 -.00420 .04140 11100 ---- ---- ---- ---- .03490 -.00410 .03900 11150 ---- ---- ---- ---- .03280 -.00390 .03670 11200 ---- ---- ---- ---- .03070 -.00380 .03450 11250 ---- ---- ---- ---- .02870 -.00370 .03240 11300 ---- ---- ---- ---- .02690 -.00340 .03030 11350 ---- ---- ---- ---- .02510 -.00330 .02840 11400 ---- ---- ---- ---- .02340 -.00320 .02660 11450 ---- ---- ---- ---- .02190 -.00300 .02490 11500 ---- ---- ---- ---- .02030 -.00290 .02320 11550 ---- ---- ---- ---- .01890 -.00280 .02170 11600 ---- ---- ---- ---- .01750 -.00270 .02020 11700 ---- ---- ---- ---- .01510 -.00230 .01740 11800 ---- ---- ---- ---- .01280 -.00210 .01490 11900 ---- ---- ---- ---- .01090 -.00180 .01270 12000 ---- ---- ---- ---- .00920 -.00160 .01080 12100 ---- ---- ---- ---- .00770 -.00140 .00910 12200 ---- ---- ---- ---- .00640 -.00120 .00760 12300 ---- ---- ---- ---- .00530 -.00100 .00630 12400 ---- ---- ---- ---- .00430 -.00090 .00520 12500 ---- ---- ---- ---- .00350 -.00080 .00430 12600 ---- ---- ---- ---- .00280 -.00070 .00350 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 33 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 14 10100 ---- ---- ---- ---- .00005 +.00005 CAB 254 10150 ---- ---- ---- ---- .00005 +.00005 CAB 3 10200 ---- ---- ---- ---- .00010 +.00005 .00005 423 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 123 10300 .00020 .00020 .00020 .00020 .00025 +.00015 6 .00010 1061 10350 .00020 .00035B .00020 .00035B .00040 +.00025 1 .00015 2 219 10400 .00035 .00060 .00035 .00060 .00070 +.00045 6 .00025 1 576 10450 .00080 .00100 .00040A .00100 .00110 +.00065 1080 .00045 16 426 10500 .00100 .00170 .00100 .00160 .00170 +.00100 533 .00070 18 1332 10550 .00180 .00270 .00110A .00250 .00270 +.00150 2564 .00120 41 2910 10575 .00180 .00330B .00130A .00330B .00330 +.00180 786 .00150 31 887 10600 .00190 .00400 .00160A .00380A .00410 +.00220 977 .00190 34 2069 10625 .00210 .00490B .00200A .00490B .00500 +.00260 151 .00240 1 900 10650 .00280 .00590 .00250A .00550A .00590 +.00300 223 .00290 7 1551 10675 .00340 .00710 .00310A .00650A .00710 +.00350 143 .00360 413 592 10700 .00390 .00830 .00360 .00780A .00830 +.00390 6410 .00440 2216 9103 10725 .00500 .00970B .00450A .00670A .00970 +.00450 119 .00520 1 878 10750 .00580 .01120B .00550A .01120B .01130 +.00500 818 .00630 139 1092 10775 .00720 .01290B .00650A .01230B .01300 +.00560 78 .00740 12 55 10800 .01190 .01460B .00780A .01360A .01480 +.00620 113 .00860 13 2950 10825 ---- .01650B .00920A .00920A .01670 +.00670 1 .01000 1 7 10850 .01560 .01860B .01060A .01860B .01870 +.00720 76 .01150 2 896 10875 ---- .02080B .01240A .01240A .02080 +.00760 .01320 10900 .01500 .02330 .01420A .02220A .02300 +.00800 5 .01500 2670 10925 ---- .02510B .01600A .01600A .02530 +.00840 .01690 10950 ---- .02750B .01800A .01800A .02760 +.00870 1 .01890 631 10975 ---- .02990B .02000A .02000A .03000 +.00900 .02100 4 4 11000 ---- .03220B .02220A .02220A .03240 +.00920 1 .02320 1 894 11050 ---- .03710B .02670A .02670A .03720 +.00960 1 .02760 4 817 11100 ---- .04200B .03140A .03140A .04220 +.00990 .03230 2391 11150 .04240 .04690B .03620A .04130A .04710 +.01000 2 .03710 1032 11200 ---- .05190B .04110A .04110A .05200 +.01000 .04200 229 11250 ---- .05690B .04600A .04600A .05700 +.01010 .04690 224 11300 ---- .06190B .05100A .05100A .06200 +.01010 .05190 7 11350 ---- .06680B .05590A .05590A .06700 +.01020 .05680 1 11400 ---- .07190B .06090A .06090A .07200 +.01020 .06180 8 11450 ---- .07680B .06590A .06590A .07700 +.01020 .06680 11500 ---- .08180B .07090A .07090A .08190 +.01010 .07180 1 11550 ---- .08680B .07580A .07580A .08690 +.01020 .07670 1 11600 ---- .09170B .08080A .08080A .09190 +.01020 .08170 11650 ---- .09670B .08580A .08580A .09690 +.01020 .08670 11700 ---- .10170B .09080A .09080A .10190 +.01020 .09170 1 11750 ---- .10670B .09580A .09580A .10690 +.01020 .09670 11800 ---- .11170B .10080A .10080A .11180 +.01010 .10170 11850 ---- .11670B .10570A .10570A .11680 +.01020 .10660 11900 ---- .12160B .11070A .11070A .12180 +.01020 .11160 12000 ---- .13160B .12070A .12070A .13180 +.01020 .12160 12100 ---- .14160B .13070A .13070A .14170 +.01010 .13160 12200 ---- .15150B .14060A .14060A .15170 +.01020 .14150 12300 ---- .16150B .15060A .15060A .16170 +.01020 .15150 12400 ---- .17150B .16060A .16060A .17170 +.01020 .16150 12500 ---- .18140B .17050A .17050A .18160 +.01020 .17140 12600 ---- .19140B .18050A .18050A .19160 +.01020 .18140 12700 ---- .20140B .19050A .19050A .20160 +.01020 .19140 12800 ---- .21130B .20040A .20040A .21150 +.01020 .20130 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 4 09100 ---- ---- ---- ---- CAB -.00005 .00005 31 09200 ---- ---- ---- ---- CAB -.00005 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- .00005A .00005A .00005 -.00005 .00010 09700 ---- ---- .00005A .00005A .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 19 09800 ---- ---- ---- ---- .00010 .00000 .00010 16 09850 ---- ---- ---- ---- .00015 +.00005 .00010 52 09900 .00010 .00020 .00010 .00020 .00020 +.00005 241 .00015 1245 09950 ---- ---- ---- ---- .00020 +.00005 .00015 8 10000 ---- .00020B ---- .00020B .00025 +.00010 .00015 34 10050 ---- .00030B ---- .00030B .00035 +.00015 .00020 74 10100 ---- .00040B ---- .00040B .00045 +.00020 233 .00025 1425 10150 ---- .00050B ---- .00050B .00060 +.00030 1 .00030 17 10200 ---- .00070B ---- .00070B .00080 +.00035 2 .00045 29 10250 .00080 .00100B .00080 .00100B .00110 +.00050 9 .00060 16 114 10300 .00120 .00140 .00120 .00140 .00150 +.00070 250 .00080 10 1565 10350 ---- .00190B ---- .00190B .00200 +.00090 8 .00110 74 134 10400 .00160 .00260 .00140 .00260 .00260 +.00110 105 .00150 8 559 10450 .00190 .00340B .00190 .00340B .00350 +.00150 52 .00200 73 905 10500 .00300 .00450B .00250A .00450B .00460 +.00190 448 .00270 37 220 10550 .00480 .00590 .00320A .00570A .00600 +.00240 25 .00360 14 1219 10600 .00440 .00760 .00420A .00730A .00760 +.00290 14 .00470 6 719 10650 .00580 .00950B .00550A .00950B .00960 +.00350 49 .00610 77 456 10700 .00760 .01190B .00700A .01190B .01200 +.00430 24 .00770 104 425 10750 ---- .01470B .00890A .00890A .01470 +.00500 5 .00970 4 386 10800 .01580 .01780B .01120A .01780B .01780 +.00570 3 .01210 310 10850 .02090 .02130B .01410A .02130B .02130 +.00640 2 .01490 657 10900 ---- .02500B .01710A .01710A .02510 +.00710 1 .01800 173 10950 ---- .02910B .02060A .02060A .02920 +.00770 .02150 356 11000 .02920 .03330B .02430A .03330B .03360 +.00840 2 .02520 1 188 11050 ---- .03790B .02840A .02840A .03810 +.00880 .02930 89 11100 ---- .04250B .03260A .03260A .04270 +.00910 .03360 374 11150 ---- .04720B .03700A .03700A .04750 +.00940 .03810 83 11200 ---- .05200B .04160A .04160A .05220 +.00950 .04270 231 11250 ---- .05690B .04630A .04630A .05710 +.00970 .04740 101 11300 ---- .06180B .05110A .05110A .06190 +.00980 .05210 302 11350 ---- .06670B .05600A .05600A .06690 +.01000 1 .05690 2 11400 ---- .07160B .06090A .06090A .07180 +.01000 .06180 11450 ---- .07650B .06580A .06580A .07670 +.01000 .06670 11500 ---- .08150B .07070A .07070A .08170 +.01010 .07160 11550 ---- .08640B .07560A .07560A .08660 +.01010 .07650 11600 ---- .09140B .08060A .08060A .09160 +.01010 .08150 11650 ---- .09630B .08550A .08550A .09660 +.01020 .08640 11700 ---- .10130B .09040A .09040A .10150 +.01010 .09140 2 11750 ---- .10620B .09540A .09540A .10650 +.01020 .09630 11800 ---- .11120B .10040A .10040A .11140 +.01010 .10130 11850 ---- .11620B .10530A .10530A .11640 +.01010 .10630 11900 ---- .12110B .11030A .11030A .12140 +.01020 .11120 12000 ---- .13100B .12020A .12020A .13130 +.01020 .12110 12100 ---- .14100B .13010A .13010A .14120 +.01010 .13110 12200 ---- .15090B .14000A .14000A .15110 +.01010 .14100 12300 ---- .16080B .15000A .15000A .16110 +.01020 .15090 12400 ---- .17070B .15990A .15990A .17100 +.01020 .16080 12500 ---- .18070B .16980A .16980A .18090 +.01020 .17070 12600 ---- .19060B .17970A .17970A .19090 +.01020 .18070 12700 ---- .20050B .18970A .18970A .20080 +.01020 .19060 12800 ---- .21040B .19960A .19960A .21070 +.01020 .20050 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- .00005A .00005A .00005 -.00005 .00010 30 09300 ---- ---- ---- ---- .00005 -.00005 .00010 501 09350 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00010 -.00005 75 .00015 412 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 .00000 75 .00015 525 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- .00025B ---- .00025B .00025 +.00005 .00020 50 09750 ---- .00030B ---- .00030B .00030 +.00005 .00025 9 09800 ---- .00035B ---- .00035B .00040 +.00015 20 .00025 268 09850 ---- .00045B ---- .00045B .00050 +.00015 .00035 14 09900 ---- .00050B ---- .00050B .00060 +.00020 250 .00040 1216 09950 ---- .00060B .00045A .00045A .00080 +.00030 .00050 12 10000 ---- .00080B ---- .00080B .00090 +.00030 158 .00060 11 1912 10050 .00090 .00100B .00090 .00100B .00110 +.00040 2 .00070 65 10100 .00090 .00130B .00080A .00130B .00140 +.00050 244 .00090 1749 10150 ---- .00160B .00100A .00100A .00170 +.00060 37 .00110 27 425 10200 .00120 .00210 .00120 .00210 .00210 +.00070 240 .00140 38 929 10250 .00200 .00250 .00160A .00250 .00260 +.00090 8 .00170 20 210 10300 .00190 .00310 .00190 .00310 .00320 +.00110 263 .00210 29 2706 10350 .00370 .00390B .00240A .00380 .00400 +.00140 615 .00260 53 106 10400 .00350 .00480B .00300A .00470 .00490 +.00170 85 .00320 6 717 10450 .00510 .00590B .00370A .00590B .00590 +.00190 2 .00400 3 294 10500 .00420 .00720 .00420 .00700A .00720 +.00230 691 .00490 1536 3458 10550 .00760 .00870B .00550A .00850 .00870 +.00270 10 .00600 288 10600 .00930 .01050B .00670A .01050B .01050 +.00320 19 .00730 4 790 10650 .01100 .01260B .00820A .01220A .01260 +.00380 38 .00880 1 286 10700 .01030 .01490B .00980A .01450A .01500 +.00440 235 .01060 8 2121 10750 .01260 .01760B .01180A .01760B .01760 +.00490 1 .01270 1051 10800 ---- .02060B .01410A .01410A .02060 +.00550 7 .01510 855 3601 10850 ---- .02370B .01690A .01690A .02380 +.00600 .01780 346 10900 ---- .02720B .01970A .01970A .02730 +.00660 1 .02070 743 10950 ---- .03100B .02290A .02290A .03110 +.00720 2 .02390 485 11000 ---- .03500B .02650A .02650A .03510 +.00770 2 .02740 1380 11050 ---- .03920B .03020A .03020A .03930 +.00810 .03120 535 11100 ---- .04350B .03420A .03420A .04360 +.00850 .03510 36 11150 ---- .04790B .03830A .03830A .04810 +.00890 .03920 24 11200 ---- .05250B .04260A .04260A .05270 +.00920 .04350 23 11250 ---- .05710B .04700A .04700A .05740 +.00940 .04800 254 11300 ---- .06190B .05160A .05160A .06210 +.00960 1 .05250 30 11350 ---- .06670B .05620A .05620A .06690 +.00970 .05720 8 11400 ---- .07150B .06100A .06100A .07170 +.00980 .06190 571 11450 ---- .07640B .06580A .06580A .07660 +.00990 .06670 2 11500 ---- .08120B .07060A .07060A .08140 +.00990 .07150 2 11550 ---- .08610B .07540A .07540A .08630 +.00990 .07640 1 11600 ---- .09100B .08030A .08030A .09120 +.01000 553 .08120 1 11650 ---- .09590B .08520A .08520A .09610 +.01000 .08610 8 11700 ---- .10080B .09010A .09010A .10100 +.01000 .09100 1 11750 ---- .10570B .09500A .09500A .10590 +.01000 .09590 11800 ---- .11070B .09990A .09990A .11090 +.01010 .10080 11850 ---- .11560B .10480A .10480A .11580 +.01010 .10570 11900 ---- .12050B .10970A .10970A .12070 +.01000 .11070 11950 ---- .12540B .11470A .11470A .12560 +.01000 .11560 12000 ---- .13040B .11960A .11960A .13060 +.01010 .12050 800 12050 ---- .13530B .12450A .12450A .13550 +.01010 .12540 50 12100 ---- .14020B .12940A .12940A .14040 +.01010 .13030 12150 ---- .14510B .13440A .13440A .14540 +.01010 .13530 12200 ---- .15010B .13930A .13930A .15030 +.01010 .14020 12250 ---- .15500B .14420A .14420A .15530 +.01010 .14520 12300 ---- .15990B .14920A .14920A .16020 +.01010 .15010 12400 ---- .16980B .15900A .15900A .17010 +.01010 .16000 12500 ---- .17970B .16890A .16890A .17990 +.01010 .16980 12600 ---- .18960B .17880A .17880A .18980 +.01010 .17970 12700 ---- .19940B .18860A .18860A .19970 +.01010 .18960 12800 ---- .20930B .19850A .19850A .20960 +.01010 .19950 12900 ---- .21920B .20840A .20840A .21940 +.01010 .20930 13000 ---- .22900B .21820A .21820A .22930 +.01010 .21920 13100 ---- .23890B .22810A .22810A .23920 +.01010 .22910 13200 ---- .24880B .23800A .23800A .24910 +.01010 .23900 13300 ---- .25870B .24790A .24790A .25890 +.01010 .24880 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00015 +.00005 .00010 30 09500 ---- ---- ---- ---- .00020 +.00005 .00015 4 09600 ---- ---- ---- ---- .00030 +.00010 .00020 1 09700 ---- .00040B ---- .00040B .00045 +.00015 .00030 09800 ---- .00060B ---- .00060B .00060 +.00015 .00045 15 09900 .00080 .00080 .00080 .00080 .00090 +.00020 2 .00070 1 10000 .00100 .00120 .00100 .00120 .00130 +.00040 2 .00090 2 62 10100 ---- .00180B ---- .00180B .00190 +.00060 1 .00130 2 18 10200 ---- .00260B .00180A .00180A .00270 +.00080 11 .00190 3 56 10250 ---- .00320B .00220A .00220A .00330 +.00100 2 .00230 16 10300 ---- .00380B .00260A .00260A .00390 +.00120 11 .00270 7 10350 ---- .00450B .00310A .00310A .00470 +.00140 .00330 22 10400 .00550 .00550 .00370A .00550 .00560 +.00170 20 .00390 80 10450 .00640 .00650B .00440A .00650B .00660 +.00200 2 .00460 1 62 10500 .00600 .00760B .00520A .00760B .00780 +.00230 3 .00550 1 88 10550 ---- .00910B .00620A .00620A .00920 +.00270 .00650 82 10600 ---- .01070B .00730A .00730A .01080 +.00300 .00780 21 10650 ---- .01250B .00860A .00860A .01260 +.00340 .00920 16 10700 ---- .01460B .01020A .01020A .01470 +.00390 .01080 707 10750 ---- .01700B .01190A .01190A .01700 +.00440 .01260 395 10800 ---- .01960B .01390A .01390A .01970 +.00500 .01470 3 10850 ---- .02230B .01620A .01620A .02250 +.00540 .01710 14 10900 .02510 .02550B .01880A .02500 .02570 +.00600 1935 .01970 6 10950 ---- .02870B .02160A .02160A .02910 +.00660 1 .02250 62 11000 ---- .03230B .02470A .02470A .03270 +.00710 .02560 393 11050 ---- .03360B .02820A .02820A .03650 +.00750 .02900 1887 11100 ---- .03400B .03180A .03180A .04050 +.00790 .03260 1988 11150 ---- ---- ---- ---- .04460 +.00820 .03640 876 11200 ---- ---- ---- ---- .04890 +.00860 .04030 92 11250 ---- ---- ---- ---- .05330 +.00880 .04450 807 11300 ---- ---- ---- ---- .05780 +.00900 .04880 11350 ---- ---- ---- ---- .06250 +.00930 .05320 11400 ---- ---- ---- ---- .06710 +.00940 .05770 62 11450 ---- ---- ---- ---- .07190 +.00970 .06220 11500 ---- ---- ---- .07440B .07660 +.00970 .06690 5 11550 ---- ---- ---- ---- .08140 +.00980 .07160 63 11600 ---- ---- ---- ---- .08630 +.01000 .07630 11650 ---- ---- ---- ---- .09110 +.01000 .08110 11700 ---- ---- ---- ---- .09600 +.01010 .08590 11750 ---- ---- ---- ---- .10080 +.01010 .09070 11800 ---- ---- ---- ---- .10570 +.01010 .09560 11850 ---- ---- ---- ---- .11060 +.01020 .10040 11900 ---- ---- ---- ---- .11550 +.01020 .10530 12000 ---- ---- ---- ---- .12530 +.01020 .11510 12100 ---- ---- ---- ---- .13510 +.01020 .12490 12200 ---- ---- ---- ---- .14490 +.01020 .13470 12300 ---- ---- ---- ---- .15470 +.01020 .14450 12400 ---- ---- ---- ---- .16450 +.01020 .15430 12500 ---- ---- ---- ---- .17440 +.01020 .16420 12600 ---- ---- ---- ---- .18420 +.01020 .17400 12700 ---- ---- ---- ---- .19400 +.01020 .18380 12800 ---- ---- ---- ---- .20390 +.01020 .19370 12900 ---- ---- ---- ---- .21370 +.01020 .20350 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 +.00005 .00020 09400 ---- ---- ---- ---- .00035 +.00010 .00025 09500 ---- .00040B ---- .00040B .00045 +.00010 .00035 21 54 09600 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- .00080B ---- .00080B .00090 +.00020 .00070 2 09800 ---- .00110B ---- .00110B .00120 +.00030 .00090 2 09900 ---- .00150B ---- .00150B .00160 +.00040 .00120 5 15 10000 ---- .00210B ---- .00210B .00220 +.00060 .00160 1 10100 ---- .00290B ---- .00290B .00300 +.00080 .00220 15 10200 .00280 .00400B .00280 .00400B .00410 +.00110 12 .00300 1 1 10250 ---- .00460B .00340A .00340A .00470 +.00120 .00350 30 10300 ---- .00540B .00390A .00390A .00550 +.00140 .00410 96 10350 ---- .00630B .00460A .00460A .00640 +.00170 .00470 10400 ---- .00730B .00530A .00530A .00740 +.00190 .00550 541 10450 ---- .00840B .00610A .00610A .00860 +.00230 .00630 148 10500 ---- .00970B .00710A .00710A .00990 +.00260 .00730 63 10550 ---- .01120B .00820A .00820A .01140 +.00290 .00850 74 10600 ---- .01290B .00940A .00940A .01310 +.00330 .00980 14 10650 ---- .01480B .01080A .01080A .01500 +.00370 .01130 1 10700 ---- .01680B .01240A .01240A .01710 +.00410 .01300 10750 ---- .01920B .01420A .01420A .01940 +.00450 .01490 30 10800 ---- .02170B .01630A .01630A .02190 +.00480 .01710 14 10850 ---- .02450B .01850A .01850A .02470 +.00530 .01940 1 10900 ---- .02750B .02120A .02120A .02770 +.00570 .02200 28 10950 ---- .03060B .02390A .02390A .03090 +.00620 .02470 783 11000 ---- .03400B .02680A .02680A .03440 +.00670 .02770 314 11050 ---- .03760B .03000A .03000A .03800 +.00710 .03090 69 11100 ---- .03900B .03350A .03350A .04180 +.00740 .03440 160 11150 ---- .03930B .03710A .03710A .04580 +.00780 .03800 11200 ---- ---- ---- ---- .04990 +.00820 .04170 11250 ---- ---- ---- ---- .05410 +.00840 .04570 1 11300 ---- ---- ---- ---- .05850 +.00870 .04980 2169 11350 ---- ---- ---- ---- .06290 +.00890 .05400 11400 ---- ---- ---- ---- .06750 +.00920 .05830 50 11450 ---- ---- ---- ---- .07210 +.00930 .06280 11500 ---- ---- ---- ---- .07670 +.00940 .06730 11550 ---- ---- ---- ---- .08150 +.00960 .07190 11600 ---- ---- ---- ---- .08620 +.00970 .07650 11650 ---- ---- ---- ---- .09100 +.00980 .08120 11700 ---- ---- ---- ---- .09570 +.00980 .08590 1 11750 ---- ---- ---- ---- .10050 +.00990 .09060 11800 ---- ---- ---- ---- .10540 +.01000 .09540 11850 ---- ---- ---- ---- .11020 +.01000 .10020 11900 ---- ---- ---- ---- .11500 +.01000 .10500 12000 ---- ---- ---- ---- .12470 +.01000 .11470 12100 ---- ---- ---- ---- .13450 +.01010 .12440 12200 ---- ---- ---- ---- .14420 +.01010 .13410 12300 ---- ---- ---- ---- .15400 +.01020 .14380 12400 ---- ---- ---- ---- .16370 +.01010 .15360 12500 ---- ---- ---- ---- .17350 +.01010 .16340 12600 ---- ---- ---- ---- .18330 +.01020 .17310 12700 ---- ---- ---- ---- .19300 +.01010 .18290 12800 ---- ---- ---- ---- .20280 +.01010 .19270 12900 ---- ---- ---- ---- .21260 +.01020 .20240 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 345 09000 ---- ---- ---- ---- .00020 .00000 .00020 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00035 +.00005 .00030 09300 ---- ---- ---- ---- .00045 +.00005 .00040 1 09400 ---- ---- ---- ---- .00060 +.00010 .00050 3 09450 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00020 .00060 44 09550 ---- ---- ---- ---- .00090 +.00020 .00070 09600 ---- .00090B ---- .00090B .00100 +.00020 .00080 23 09650 ---- .00100B ---- .00100B .00110 +.00020 .00090 09700 ---- .00120B ---- .00120B .00130 +.00030 .00100 1 09750 ---- .00140B ---- .00140B .00150 +.00030 .00120 1 09800 ---- .00160B ---- .00160B .00170 +.00040 .00130 2 09850 ---- .00180B ---- .00180B .00200 +.00050 .00150 09900 ---- .00210B ---- .00210B .00230 +.00060 .00170 09950 ---- .00240B ---- .00240B .00260 +.00060 .00200 10000 .00280 .00290 .00280 .00280A .00300 +.00070 36 .00230 1 157 10050 ---- .00330B ---- .00330B .00340 +.00080 .00260 15 10100 ---- .00380B ---- .00380B .00390 +.00090 .00300 5 10150 ---- .00440B .00330A .00330A .00450 +.00110 .00340 5 76 10200 ---- .00500B .00380A .00380A .00520 +.00130 .00390 112 10250 ---- .00580B .00440A .00440A .00590 +.00140 .00450 201 10300 ---- .00660B .00500A .00500A .00680 +.00170 .00510 115 10350 ---- .00760B .00570A .00570A .00770 +.00180 .00590 10400 .00820 .00860B .00650A .00860B .00880 +.00200 3 .00680 320 10450 ---- .00980B .00740A .00740A .01000 +.00230 .00770 62 10500 ---- .01120B .00850A .00850A .01140 +.00260 .00880 220 10550 ---- .01270B .00960A .00960A .01290 +.00280 .01010 28 10600 .01330 .01440B .01090A .01440B .01460 +.00320 4 .01140 213 10650 ---- .01630B .01240A .01240A .01650 +.00350 .01300 11 10700 ---- .01840B .01400A .01400A .01860 +.00390 .01470 129 10750 .02090 .02090 .01590A .02070A .02090 +.00430 2 .01660 449 10800 ---- .02330B .01790A .01790A .02340 +.00470 .01870 211 10850 ---- .02610B .02010A .02010A .02620 +.00520 .02100 66 10900 ---- .02890B .02290A .02290A .02910 +.00550 .02360 15 10950 ---- .03210B .02550A .02550A .03230 +.00600 .02630 23 11000 ---- .03520B .02840A .02840A .03560 +.00640 .02920 95 11050 ---- .03870B .03150A .03150A .03910 +.00670 13 .03240 13 11100 ---- .04240B .03480A .03480A .04280 +.00710 .03570 12 11150 ---- .04300B .03830A .03830A .04670 +.00750 .03920 11200 ---- .04420B .04200A .04200A .05070 +.00790 .04280 11250 ---- ---- ---- ---- .05480 +.00810 .04670 10 11300 ---- ---- ---- ---- .05900 +.00840 .05060 8 11350 ---- ---- ---- ---- .06340 +.00870 .05470 11400 ---- ---- ---- ---- .06780 +.00890 .05890 1 11450 ---- ---- ---- ---- .07230 +.00910 .06320 11500 ---- ---- ---- ---- .07690 +.00930 .06760 11550 ---- ---- ---- ---- .08150 +.00940 .07210 11600 ---- ---- ---- ---- .08620 +.00950 .07670 11650 ---- ---- ---- ---- .09090 +.00960 .08130 11700 ---- ---- ---- ---- .09560 +.00970 .08590 11750 ---- ---- ---- ---- .10040 +.00980 .09060 11800 ---- ---- ---- ---- .10510 +.00980 .09530 11850 ---- ---- ---- ---- .10990 +.00980 .10010 11900 ---- ---- ---- ---- .11470 +.00990 .10480 11950 ---- ---- ---- ---- .11960 +.01000 .10960 12000 ---- ---- ---- ---- .12440 +.01000 .11440 12050 ---- ---- ---- ---- .12920 +.01000 .11920 12100 ---- ---- ---- ---- .13400 +.01000 .12400 12150 ---- ---- ---- ---- .13890 +.01010 .12880 12200 ---- ---- ---- ---- .14370 +.01000 .13370 5 12300 ---- ---- ---- ---- .15340 +.01000 .14340 12400 ---- ---- ---- ---- .16310 +.01010 .15300 12500 ---- ---- ---- ---- .17290 +.01010 .16280 12600 ---- ---- ---- ---- .18260 +.01010 .17250 12700 ---- ---- ---- ---- .19230 +.01010 .18220 12800 ---- ---- ---- ---- .20200 +.01010 .19190 12900 ---- ---- ---- ---- .21180 +.01020 .20160 13000 ---- ---- ---- ---- .22150 +.01010 .21140 13100 ---- ---- ---- ---- .23120 +.01010 .22110 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- .00070B ---- .00070B .00070 +.00010 .00060 110 09500 ---- .00090B ---- .00090B .00100 +.00020 .00080 09600 ---- .00110B ---- .00110B .00130 +.00030 .00100 09700 ---- .00150B ---- .00150B .00160 +.00030 .00130 09800 ---- .00190B ---- .00190B .00210 +.00050 .00160 09900 ---- .00250B ---- .00250B .00270 +.00060 .00210 10000 ---- .00320B ---- .00320B .00350 +.00080 .00270 36 10100 ---- .00420B ---- .00420B .00450 +.00110 .00340 3 10200 ---- .00540B .00430A .00430A .00570 +.00130 .00440 10300 ---- .00690B .00550A .00550A .00720 +.00160 .00560 10350 ---- .00790B .00620A .00620A .00820 +.00190 .00630 10400 ---- .00890B .00700A .00700A .00920 +.00210 .00710 14 10450 ---- .01000B .00790A .00790A .01030 +.00220 .00810 2 10500 ---- .01130B .00880A .00880A .01160 +.00250 .00910 2 10550 ---- .01270B .01000A .01000A .01300 +.00270 .01030 10600 .01390 .01430B .01120A .01430B .01460 +.00300 40 .01160 81 10650 ---- .01610B .01260A .01260A .01630 +.00330 .01300 10700 ---- .01800B .01410A .01410A .01820 +.00360 .01460 10750 ---- .02010B .01580A .01580A .02030 +.00390 .01640 10800 ---- .02240B .01760A .01760A .02270 +.00430 .01840 10850 ---- .02500B .01960A .01960A .02520 +.00470 .02050 50 10900 ---- .02770B .02190A .02190A .02790 +.00510 .02280 161 10950 ---- .03050B .02470A .02470A .03080 +.00550 .02530 62 11000 ---- .03360B .02730A .02730A .03390 +.00590 .02800 201 11050 ---- .03650B .03010A .03010A .03720 +.00630 .03090 150 11100 ---- .03990B .03320A .03320A .04060 +.00670 .03390 11150 ---- .04350B .03640A .03640A .04420 +.00700 .03720 50 11200 ---- .04690B .04010A .04010A .04800 +.00740 .04060 11250 ---- .04670B .04360A .04360A .05190 +.00770 .04420 11300 ---- ---- .04740A .04740A .05590 +.00800 .04790 11350 ---- ---- ---- ---- .06000 +.00820 .05180 11400 ---- ---- ---- ---- .06430 +.00850 .05580 11450 ---- ---- ---- ---- .06860 +.00870 .05990 11500 ---- ---- ---- ---- .07300 +.00890 .06410 11550 ---- ---- ---- ---- .07750 +.00910 .06840 11600 ---- ---- ---- ---- .08200 +.00920 .07280 1 11650 ---- ---- ---- ---- .08660 +.00930 .07730 11700 ---- ---- ---- ---- .09120 +.00940 .08180 11750 ---- ---- ---- ---- .09590 +.00950 .08640 11800 ---- ---- ---- ---- .10060 +.00960 .09100 11850 ---- ---- ---- ---- .10530 +.00970 .09560 11900 ---- ---- ---- ---- .11010 +.00980 .10030 12000 ---- ---- ---- ---- .11960 +.00990 .10970 12100 ---- ---- ---- ---- .12920 +.01000 .11920 12200 ---- ---- ---- ---- .13880 +.01000 .12880 12300 ---- ---- ---- ---- .14840 +.01000 .13840 12400 ---- ---- ---- ---- .15800 +.01000 .14800 12500 ---- ---- ---- ---- .16770 +.01010 .15760 12600 ---- ---- ---- ---- .17740 +.01010 .16730 12700 ---- ---- ---- ---- .18700 +.01000 .17700 12800 ---- ---- ---- ---- .19670 +.01010 .18660 12900 ---- ---- ---- ---- .20640 +.01010 .19630 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- .00100B ---- .00100B .00110 +.00030 .00080 09500 ---- .00120B ---- .00120B .00140 +.00030 .00110 09600 ---- .00150B ---- .00150B .00170 +.00040 .00130 09700 ---- .00200B ---- .00200B .00220 +.00050 .00170 09800 ---- .00250B ---- .00250B .00270 +.00060 .00210 09900 ---- .00320B ---- .00320B .00340 +.00070 .00270 10000 ---- .00410B ---- .00410B .00430 +.00090 .00340 1 10100 ---- .00510B .00420A .00420A .00530 +.00100 .00430 10200 ---- .00650B .00520A .00520A .00670 +.00140 .00530 10300 ---- .00810B .00650A .00650A .00840 +.00170 .00670 10350 ---- .00910B .00730A .00730A .00930 +.00180 .00750 10400 ---- .01020B .00820A .00820A .01040 +.00210 .00830 10450 ---- .01140B .00910A .00910A .01160 +.00230 .00930 10500 ---- .01270B .01010A .01010A .01300 +.00260 .01040 2 10550 ---- .01420B .01130A .01130A .01450 +.00290 .01160 10600 ---- .01570B .01260A .01260A .01610 +.00320 .01290 10650 ---- .01750B .01400A .01400A .01790 +.00350 .01440 10700 ---- .01940B .01550A .01550A .01980 +.00370 .01610 10750 ---- .02160B .01720A .01720A .02190 +.00400 .01790 307 10800 ---- .02390B .01910A .01910A .02420 +.00440 .01980 68 10850 ---- .02640B .02120A .02120A .02670 +.00470 .02200 10900 ---- .02900B .02340A .02340A .02940 +.00510 .02430 100 10950 ---- .03190B .02620A .02620A .03220 +.00540 13 .02680 51 11000 ---- .03490B .02880A .02880A .03520 +.00580 .02940 11050 ---- .03820B .03160A .03160A .03840 +.00610 .03230 11100 ---- .04100B .03460A .03460A .04180 +.00650 .03530 11150 ---- .04450B .03770A .03770A .04530 +.00690 .03840 11200 ---- .04820B .04120A .04120A .04890 +.00720 .04170 11250 ---- .05090B .04470A .04470A .05270 +.00750 .04520 11300 ---- .05070B .04830A .04830A .05660 +.00770 .04890 11350 ---- ---- .05210A .05210A .06070 +.00810 .05260 11400 ---- ---- ---- ---- .06480 +.00830 .05650 11450 ---- ---- ---- ---- .06910 +.00850 .06060 11500 ---- ---- ---- ---- .07340 +.00870 .06470 11550 ---- ---- ---- ---- .07780 +.00890 .06890 11600 ---- ---- ---- ---- .08230 +.00910 .07320 11650 ---- ---- ---- ---- .08680 +.00920 .07760 11700 ---- ---- ---- ---- .09130 +.00930 .08200 11750 ---- ---- ---- ---- .09590 +.00940 .08650 11800 ---- ---- ---- ---- .10060 +.00950 .09110 11850 ---- ---- ---- ---- .10520 +.00960 .09560 11900 ---- ---- ---- ---- .10990 +.00960 .10030 12000 ---- ---- ---- ---- .11930 +.00970 .10960 12100 ---- ---- ---- ---- .12880 +.00980 .11900 12200 ---- ---- ---- ---- .13830 +.00990 .12840 12300 ---- ---- ---- ---- .14790 +.00990 .13800 12400 ---- ---- ---- ---- .15750 +.01000 .14750 12500 ---- ---- ---- ---- .16710 +.01000 .15710 12600 ---- ---- ---- ---- .17670 +.01000 .16670 12700 ---- ---- ---- ---- .18630 +.01000 .17630 12800 ---- ---- ---- ---- .19600 +.01010 .18590 12900 ---- ---- ---- ---- .20560 +.01000 .19560 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 2 08600 ---- ---- ---- ---- .00030 .00000 .00030 08700 ---- ---- ---- ---- .00040 +.00005 .00035 08800 ---- ---- ---- ---- .00045 +.00005 .00040 08900 ---- ---- ---- ---- .00060 +.00010 .00050 1 09000 ---- ---- ---- ---- .00070 +.00010 .00060 10 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00100 +.00010 .00090 09300 ---- ---- ---- ---- .00130 +.00020 .00110 09400 ---- .00140B ---- .00140B .00150 +.00020 .00130 09450 ---- .00150B ---- .00150B .00170 +.00030 .00140 1 09500 ---- .00170B ---- .00170B .00190 +.00030 .00160 67 09550 ---- .00190B ---- .00190B .00210 +.00040 .00170 09600 ---- .00220B ---- .00220B .00230 +.00040 .00190 1 09650 ---- .00240B ---- .00240B .00250 +.00040 .00210 09700 ---- .00270B ---- .00270B .00280 +.00050 .00230 8 09750 .00290 .00300B .00290 .00300B .00310 +.00050 5 .00260 09800 ---- .00330B ---- .00330B .00350 +.00070 .00280 09850 ---- .00370B ---- .00370B .00380 +.00070 .00310 09900 ---- .00410B ---- .00410B .00430 +.00080 .00350 09950 ---- .00460B ---- .00460B .00470 +.00090 .00380 10000 ---- .00510B ---- .00510B .00530 +.00110 .00420 112 10050 ---- .00560B .00460A .00460A .00580 +.00110 .00470 10100 ---- .00620B .00510A .00510A .00650 +.00130 .00520 1 10150 ---- .00690B .00570A .00570A .00720 +.00140 .00580 76 10200 ---- .00770B .00630A .00630A .00800 +.00160 .00640 437 10250 ---- .00850B .00700A .00700A .00880 +.00170 .00710 95 10300 ---- .00950B .00770A .00770A .00980 +.00190 .00790 142 10350 ---- .01050B .00850A .00850A .01080 +.00200 .00880 17 10400 ---- .01160B .00940A .00940A .01190 +.00220 .00970 40 10450 ---- .01280B .01040A .01040A .01320 +.00240 .01080 128 10500 ---- .01420B .01150A .01150A .01450 +.00260 .01190 56 10550 ---- .01570B .01270A .01270A .01600 +.00280 .01320 50 10600 .01400 .01740B .01400 .01740B .01770 +.00320 1 .01450 201 10650 ---- .01910B .01550A .01550A .01940 +.00340 .01600 123 10700 ---- .02110B .01710A .01710A .02140 +.00370 .01770 102 10750 ---- .02320B .01880A .01880A .02350 +.00400 .01950 10800 ---- .02550B .02070A .02070A .02580 +.00440 .02140 102 10850 ---- .02790B .02270A .02270A .02820 +.00470 .02350 172 10900 ---- .03060B .02500A .02500A .03080 +.00500 .02580 101 10950 ---- .03330B .02790A .02790A .03360 +.00540 .02820 250 11000 ---- .03630B .03050A .03050A .03660 +.00580 .03080 1 11050 ---- .03950B .03320A .03320A .03970 +.00610 .03360 11100 ---- .04260B .03610A .03610A .04300 +.00640 .03660 11150 ---- .04570B .03920A .03920A .04640 +.00670 .03970 11200 ---- .04920B .04240A .04240A .05000 +.00710 .04290 11250 ---- .05290B .04580A .04580A .05370 +.00730 .04640 11300 ---- .05490B .04940A .04940A .05750 +.00760 .04990 11350 ---- .05490B .05310A .05310A .06140 +.00780 .05360 11400 ---- ---- ---- ---- .06550 +.00810 .05740 11450 ---- ---- ---- ---- .06960 +.00830 .06130 11500 ---- ---- ---- ---- .07380 +.00850 .06530 11550 ---- ---- ---- ---- .07810 +.00870 .06940 11600 ---- ---- ---- ---- .08250 +.00890 .07360 11650 ---- ---- ---- ---- .08690 +.00900 .07790 11700 ---- ---- ---- ---- .09140 +.00910 .08230 200 11750 ---- ---- ---- ---- .09590 +.00920 .08670 11800 ---- ---- ---- ---- .10050 +.00940 .09110 11850 ---- ---- ---- ---- .10510 +.00940 .09570 11900 ---- ---- ---- ---- .10970 +.00950 .10020 12000 ---- ---- ---- ---- .11900 +.00960 .10940 12100 ---- ---- ---- ---- .12840 +.00970 .11870 12200 ---- ---- ---- ---- .13780 +.00970 .12810 12300 ---- ---- ---- ---- .14730 +.00980 .13750 12400 ---- ---- ---- ---- .15680 +.00980 .14700 12500 ---- ---- ---- ---- .16640 +.00990 .15650 12600 ---- ---- ---- ---- .17590 +.00990 .16600 12700 ---- ---- ---- ---- .18550 +.00990 .17560 12800 ---- ---- ---- ---- .19500 +.00990 .18510 12900 ---- ---- ---- ---- .20460 +.00990 .19470 EUU JUL24 EUR/USD Monthly Options PUT 09400 ---- .00160B ---- .00160B .00170 +.00030 .00140 09500 ---- .00200B ---- .00200B .00210 +.00040 .00170 09600 ---- .00240B ---- .00240B .00260 +.00050 .00210 09700 ---- .00300B ---- .00300B .00310 +.00060 .00250 1 09800 .00360 .00370B .00360 .00370B .00380 +.00070 1 .00310 1 09900 ---- .00450B ---- .00450B .00470 +.00090 .00380 10000 ---- .00550B ---- .00550B .00570 +.00110 .00460 10100 ---- .00660B .00550A .00550A .00690 +.00130 .00560 10200 ---- .00810B .00670A .00670A .00830 +.00150 .00680 10300 ---- .00980B .00810A .00810A .01010 +.00180 .00830 10400 ---- .01180B .00980A .00980A .01220 +.00220 .01000 10450 ---- .01300B .01070A .01070A .01340 +.00240 .01100 10500 ---- .01430B .01180A .01180A .01460 +.00250 .01210 10550 ---- .01570B .01290A .01290A .01610 +.00280 .01330 10600 ---- .01720B .01420A .01420A .01760 +.00300 .01460 10650 ---- .01880B .01560A .01560A .01930 +.00330 .01600 10700 ---- .02060B .01710A .01710A .02110 +.00350 .01760 1 10750 ---- .02260B .01870A .01870A .02300 +.00380 .01920 10800 ---- .02470B .02050A .02050A .02510 +.00400 .02110 10850 ---- .02700B .02240A .02240A .02740 +.00440 .02300 10900 ---- .02940B .02440A .02440A .02990 +.00480 .02510 10950 ---- .03210B .02660A .02660A .03250 +.00510 .02740 11000 ---- .03480B .02950A .02950A .03520 +.00540 .02980 162 11050 ---- .03770B .03210A .03210A .03820 +.00590 .03230 3 11100 ---- .04080B .03480A .03480A .04130 +.00620 .03510 35 11150 ---- .04410B .03770A .03770A .04450 +.00650 .03800 9 11200 ---- .04690B .04070A .04070A .04790 +.00690 .04100 56 11250 ---- .05040B .04390A .04390A .05140 +.00710 .04430 178 11300 ---- .05400B .04740A .04740A .05500 +.00740 .04760 327 11350 ---- .05770B .05090A .05090A .05880 +.00760 .05120 525 11400 ---- .05860B .05460A .05460A .06260 +.00780 .05480 967 11450 ---- .05950B .05830A .05830A .06660 +.00800 .05860 100 11500 ---- ---- ---- ---- .07070 +.00820 .06250 11550 ---- ---- ---- ---- .07480 +.00830 .06650 11600 ---- ---- ---- ---- .07910 +.00860 .07050 11650 ---- ---- ---- ---- .08340 +.00880 .07460 200 11700 ---- ---- ---- ---- .08770 +.00890 .07880 11750 ---- ---- ---- ---- .09220 +.00910 .08310 11800 ---- ---- ---- ---- .09660 +.00910 .08750 11850 ---- ---- ---- ---- .10110 +.00930 .09180 11900 ---- ---- ---- ---- .10570 +.00940 .09630 11950 ---- ---- ---- ---- .11020 +.00940 .10080 12000 ---- ---- ---- ---- .11480 +.00950 .10530 12100 ---- ---- ---- ---- .12410 +.00960 .11450 12200 ---- ---- ---- ---- .13340 +.00960 .12380 12300 ---- ---- ---- ---- .14280 +.00970 .13310 12400 ---- ---- ---- ---- .15230 +.00980 .14250 12500 ---- ---- ---- ---- .16170 +.00980 .15190 12600 ---- ---- ---- ---- .17120 +.00980 .16140 12700 ---- ---- ---- ---- .18070 +.00990 .17080 12800 ---- ---- ---- ---- .19020 +.00990 .18030 12900 ---- ---- ---- ---- .19970 +.00990 .18980 EUU AUG24 EUR/USD Monthly Options PUT 09400 ---- .00200B ---- .00200B .00220 +.00040 .00180 09500 ---- .00250B ---- .00250B .00260 +.00040 .00220 09600 ---- .00300B ---- .00300B .00320 +.00060 .00260 09700 ---- .00360B ---- .00360B .00380 +.00060 .00320 09800 ---- .00440B ---- .00440B .00460 +.00080 .00380 09900 ---- .00530B ---- .00530B .00550 +.00090 .00460 10000 ---- .00640B ---- .00640B .00660 +.00110 .00550 1 10100 ---- .00770B .00650A .00650A .00790 +.00130 .00660 10200 ---- .00920B .00780A .00780A .00950 +.00160 .00790 50 10300 ---- .01090B .00930A .00930A .01130 +.00180 .00950 10400 ---- .01310B .01110A .01110A .01350 +.00220 .01130 10450 ---- .01430B .01210A .01210A .01480 +.00250 .01230 10500 ---- .01570B .01320A .01320A .01610 +.00270 .01340 10550 ---- .01710B .01440A .01440A .01750 +.00280 .01470 10600 ---- .01870B .01570A .01570A .01910 +.00310 .01600 64 10650 ---- .02030B .01710A .01710A .02080 +.00340 .01740 10700 ---- .02210B .01860A .01860A .02260 +.00360 .01900 24 10750 ---- .02410B .02030A .02030A .02450 +.00380 .02070 10800 ---- .02610B .02200A .02200A .02660 +.00410 .02250 10850 ---- .02850B .02400A .02400A .02890 +.00440 .02450 10900 ---- .03080B .02600A .02600A .03130 +.00470 .02660 10950 ---- .03350B .02820A .02820A .03390 +.00500 .02890 11000 ---- .03620B .03110A .03110A .03660 +.00530 .03130 39 11050 ---- .03900B .03360A .03360A .03940 +.00560 .03380 11100 ---- .04200B .03630A .03630A .04250 +.00600 .03650 11150 ---- .04520B .03910A .03910A .04560 +.00620 .03940 11200 ---- .04810B .04210A .04210A .04890 +.00650 .04240 11250 ---- .05140B .04520A .04520A .05240 +.00690 .04550 11300 ---- .05490B .04840A .04840A .05600 +.00720 .04880 11350 ---- .05860B .05200A .05200A .05960 +.00740 .05220 11400 ---- .06230B .05550A .05550A .06340 +.00760 .05580 11450 ---- .06300B .05920A .05920A .06730 +.00780 .05950 11500 ---- .06410B .06300A .06300A .07130 +.00800 .06330 11550 ---- ---- ---- ---- .07540 +.00820 .06720 11600 ---- ---- ---- ---- .07950 +.00840 .07110 11650 ---- ---- ---- ---- .08370 +.00850 .07520 11700 ---- ---- ---- ---- .08800 +.00870 .07930 11800 ---- ---- ---- ---- .09670 +.00890 .08780 11900 ---- ---- ---- ---- .10560 +.00910 .09650 12000 ---- ---- ---- ---- .11470 +.00940 .10530 12100 ---- ---- ---- ---- .12380 +.00950 .11430 12200 ---- ---- ---- ---- .13310 +.00970 .12340 12300 ---- ---- ---- ---- .14230 +.00970 .13260 12400 ---- ---- ---- ---- .15170 +.00980 .14190 12500 ---- ---- ---- ---- .16110 +.00990 .15120 12600 ---- ---- ---- ---- .17050 +.01000 .16050 12700 ---- ---- ---- ---- .17990 +.00990 .17000 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- .00050B ---- .00050B .00050 +.00005 .00045 8 08600 ---- .00060B ---- .00060B .00060 +.00010 .00050 08700 ---- .00070B ---- .00070B .00070 +.00010 .00060 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- .00100B ---- .00100B .00110 +.00020 .00090 09000 ---- .00120B ---- .00120B .00130 +.00020 .00110 1 1 09100 ---- .00140B ---- .00140B .00150 +.00020 .00130 09200 ---- ---- ---- ---- .00180 +.00020 .00160 09300 ---- .00200B ---- .00200B .00220 +.00030 .00190 09400 ---- .00230B ---- .00230B .00260 +.00040 .00220 09450 ---- .00260B ---- .00260B .00290 +.00050 .00240 09500 ---- .00280B ---- .00280B .00310 +.00050 .00260 1 09550 ---- .00310B ---- .00310B .00340 +.00050 .00290 09600 ---- .00340B ---- .00340B .00370 +.00060 .00310 09650 ---- .00370B ---- .00370B .00400 +.00060 .00340 09700 .00450 .00450 .00450 .00440A .00440 +.00070 2 .00370 3 09750 ---- .00450B ---- .00450B .00480 +.00080 .00400 09800 ---- .00490B ---- .00490B .00530 +.00090 .00440 09850 ---- .00540B ---- .00540B .00570 +.00090 .00480 09900 ---- .00590B .00510A .00510A .00620 +.00100 .00520 09950 ---- .00640B .00560A .00560A .00680 +.00110 .00570 10000 .00700 .00750 .00610A .00730A .00740 +.00120 15 .00620 24 10050 ---- .00770B .00660A .00660A .00810 +.00140 .00670 10100 ---- .00840B .00720A .00720A .00880 +.00150 .00730 10150 ---- .00920B .00780A .00780A .00960 +.00160 .00800 10200 ---- .01000B .00850A .00850A .01040 +.00170 .00870 102 10250 ---- .01090B .00930A .00930A .01130 +.00180 .00950 10300 ---- .01190B .01010A .01010A .01230 +.00200 .01030 5 10350 ---- .01300B .01100A .01100A .01340 +.00220 .01120 10400 ---- .01410B .01190A .01190A .01450 +.00230 .01220 10450 ---- .01540B .01300A .01300A .01580 +.00250 .01330 10500 ---- .01670B .01410A .01410A .01710 +.00260 .01450 10550 ---- .01810B .01530A .01530A .01860 +.00290 .01570 10600 ---- .01970B .01670A .01670A .02020 +.00310 .01710 10650 ---- .02140B .01810A .01810A .02190 +.00340 .01850 10700 ---- .02320B .01960A .01960A .02370 +.00360 .02010 1 10750 ---- .02510B .02130A .02130A .02560 +.00380 .02180 10800 ---- .02720B .02310A .02310A .02770 +.00400 .02370 12 10850 ---- .02940B .02500A .02500A .03000 +.00440 .02560 10900 ---- .03180B .02710A .02710A .03240 +.00470 .02770 10950 ---- .03430B .02920A .02920A .03490 +.00490 .03000 11000 ---- .03700B .03220A .03220A .03760 +.00530 .03230 1 11050 ---- .03990B .03470A .03470A .04040 +.00550 .03490 11100 ---- .04290B .03740A .03740A .04340 +.00580 .03760 1 11150 ---- .04600B .04020A .04020A .04650 +.00610 .04040 11200 ---- .04930B .04310A .04310A .04970 +.00640 .04330 1 11250 ---- .05220B .04610A .04610A .05310 +.00670 .04640 100 11300 ---- .05560B .04930A .04930A .05660 +.00690 .04970 11350 ---- .05920B .05280A .05280A .06020 +.00720 .05300 11400 ---- .06290B .05630A .05630A .06400 +.00750 .05650 11450 ---- .06630B .05990A .05990A .06780 +.00770 .06010 11500 ---- .06610B .06360A .06360A .07170 +.00780 .06390 11550 ---- ---- .06740A .06740A .07570 +.00800 .06770 11600 ---- ---- ---- ---- .07980 +.00820 .07160 11650 ---- ---- ---- ---- .08400 +.00840 .07560 11700 ---- ---- ---- ---- .08820 +.00860 .07960 11750 ---- ---- ---- ---- .09250 +.00870 .08380 11800 ---- ---- ---- ---- .09680 +.00880 .08800 11850 ---- ---- ---- ---- .10120 +.00900 .09220 11900 ---- ---- ---- ---- .10560 +.00900 .09660 11950 ---- ---- ---- ---- .11010 +.00920 .10090 12000 ---- ---- ---- ---- .11460 +.00930 .10530 12100 ---- ---- ---- ---- .12360 +.00940 .11420 12200 ---- ---- ---- ---- .13280 +.00950 .12330 12300 ---- ---- ---- ---- .14200 +.00960 .13240 12400 ---- ---- ---- ---- .15120 +.00960 .14160 12500 ---- ---- ---- ---- .16050 +.00970 .15080 12600 ---- ---- ---- ---- .16990 +.00980 .16010 12700 ---- ---- ---- ---- .17930 +.00980 .16950 12800 ---- ---- ---- ---- .18870 +.00990 .17880 12900 ---- ---- ---- ---- .19810 +.00990 .18820 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 +.00050 .00300 1 09400 ---- ---- ---- ---- .00410 +.00060 .00350 09500 ---- ---- ---- ---- .00480 +.00080 .00400 09600 ---- ---- ---- ---- .00560 +.00090 .00470 1 09700 ---- ---- ---- ---- .00650 +.00100 .00550 09800 ---- ---- .00620A .00620A .00760 +.00120 .00640 09900 ---- ---- .00720A .00720A .00880 +.00140 .00740 10000 ---- ---- .00830A .00830A .01010 +.00150 .00860 1 10100 ---- ---- .00960A .00960A .01170 +.00180 .00990 10200 ---- ---- .01100A .01100A .01350 +.00200 .01150 10300 ---- ---- .01280A .01280A .01550 +.00230 .01320 10350 ---- ---- .01370A .01370A .01670 +.00250 .01420 10400 ---- ---- .01470A .01470A .01780 +.00260 .01520 10450 ---- ---- .01580A .01580A .01910 +.00280 .01630 10500 ---- ---- .01700A .01700A .02040 +.00290 .01750 10550 ---- ---- .01830A .01830A .02190 +.00310 .01880 6 10600 ---- ---- .01960A .01960A .02340 +.00330 .02010 10650 ---- ---- .02110A .02110A .02500 +.00350 .02150 10700 ---- ---- .02260A .02260A .02670 +.00370 .02300 10750 ---- ---- .02420A .02420A .02860 +.00390 .02470 10800 ---- ---- .02600A .02600A .03050 +.00410 .02640 2 10850 ---- ---- .02780A .02780A .03260 +.00430 .02830 10900 ---- ---- .02980A .02980A .03480 +.00450 .03030 10950 ---- ---- .03190A .03190A .03710 +.00470 .03240 11000 ---- ---- .03410A .03410A .03960 +.00490 .03470 11050 ---- ---- .03700A .03700A .04230 +.00520 .03710 11100 ---- ---- .03920A .03920A .04500 +.00540 .03960 11150 ---- ---- .04210A .04210A .04790 +.00560 .04230 11200 ---- ---- ---- ---- .05090 +.00580 .04510 3 11250 ---- ---- ---- ---- .05400 +.00600 .04800 11300 ---- ---- ---- ---- .05730 +.00620 .05110 11350 ---- ---- ---- ---- .06060 +.00640 .05420 11400 ---- ---- ---- ---- .06410 +.00660 .05750 11450 ---- ---- ---- ---- .06760 +.00670 .06090 11500 ---- ---- ---- ---- .07130 +.00700 .06430 11550 ---- ---- ---- ---- .07500 +.00720 .06780 11600 ---- ---- ---- ---- .07880 +.00730 .07150 11650 ---- ---- ---- ---- .08260 +.00740 .07520 11700 ---- ---- ---- ---- .08650 +.00750 .07900 11750 ---- ---- ---- ---- .09050 +.00770 .08280 11800 ---- ---- ---- ---- .09460 +.00790 .08670 11850 ---- ---- ---- ---- .09870 +.00800 .09070 11900 ---- ---- ---- ---- .10280 +.00810 .09470 11950 ---- ---- ---- ---- .10700 +.00820 .09880 12000 ---- ---- ---- ---- .11130 +.00830 .10300 12100 ---- ---- ---- ---- .11990 +.00850 .11140 12200 ---- ---- ---- ---- .12860 +.00870 .11990 12300 ---- ---- ---- ---- .13750 +.00880 .12870 12400 ---- ---- ---- ---- .14640 +.00890 .13750 12500 ---- ---- ---- ---- .15550 +.00910 .14640 12600 ---- ---- ---- ---- .16460 +.00910 .15550 12700 ---- ---- ---- ---- .17370 +.00920 .16450 12800 ---- ---- ---- ---- .18290 +.00920 .17370 12900 ---- ---- ---- ---- .19220 +.00930 .18290 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00600 +.00080 .00520 09500 ---- ---- ---- ---- .00680 +.00100 .00580 09600 ---- ---- ---- ---- .00760 +.00100 .00660 09700 ---- ---- ---- ---- .00860 +.00120 .00740 09800 ---- ---- ---- ---- .00970 +.00130 .00840 09900 ---- ---- ---- ---- .01090 +.00140 .00950 10000 ---- ---- ---- ---- .01230 +.00160 .01070 10100 ---- ---- ---- ---- .01390 +.00190 .01200 10200 ---- ---- ---- ---- .01570 +.00210 .01360 10300 ---- ---- ---- ---- .01770 +.00230 .01540 10350 ---- ---- ---- ---- .01880 +.00250 .01630 10400 ---- ---- ---- ---- .01990 +.00250 .01740 10450 ---- ---- ---- ---- .02110 +.00260 .01850 10500 ---- ---- ---- ---- .02240 +.00280 .01960 10550 ---- ---- ---- ---- .02380 +.00300 .02080 10600 ---- ---- ---- ---- .02530 +.00310 .02220 10650 ---- ---- ---- ---- .02680 +.00330 .02350 10700 ---- ---- ---- ---- .02850 +.00350 .02500 10750 ---- ---- ---- ---- .03020 +.00360 .02660 10800 ---- ---- ---- ---- .03210 +.00390 .02820 10850 ---- ---- ---- ---- .03400 +.00400 .03000 10900 ---- ---- ---- ---- .03610 +.00420 .03190 10950 ---- ---- ---- ---- .03820 +.00430 .03390 11000 ---- ---- ---- ---- .04050 +.00450 .03600 11050 ---- ---- ---- ---- .04290 +.00470 .03820 11100 ---- ---- ---- ---- .04550 +.00500 .04050 11150 ---- ---- ---- ---- .04810 +.00510 .04300 11200 ---- ---- ---- ---- .05090 +.00530 .04560 11250 ---- ---- ---- ---- .05380 +.00550 .04830 11300 ---- ---- ---- ---- .05680 +.00570 .05110 11350 ---- ---- ---- ---- .05990 +.00590 .05400 11400 ---- ---- ---- ---- .06310 +.00600 .05710 11450 ---- ---- ---- ---- .06640 +.00620 .06020 11500 ---- ---- ---- ---- .06990 +.00640 .06350 11550 ---- ---- ---- ---- .07340 +.00660 .06680 11600 ---- ---- ---- ---- .07700 +.00670 .07030 11650 ---- ---- ---- ---- .08070 +.00690 .07380 11700 ---- ---- ---- ---- .08440 +.00690 .07750 11750 ---- ---- ---- ---- .08830 +.00710 .08120 11800 ---- ---- ---- ---- .09220 +.00720 .08500 11850 ---- ---- ---- ---- .09620 +.00740 .08880 11900 ---- ---- ---- ---- .10020 +.00740 .09280 11950 ---- ---- ---- ---- .10430 +.00760 .09670 12000 ---- ---- ---- ---- .10850 +.00770 .10080 12100 ---- ---- ---- ---- .11690 +.00790 .10900 12200 ---- ---- ---- ---- .12540 +.00800 .11740 12300 ---- ---- ---- ---- .13410 +.00820 .12590 12400 ---- ---- ---- ---- .14280 +.00830 .13450 12500 ---- ---- ---- ---- .15160 +.00830 .14330 12600 ---- ---- ---- ---- .16050 +.00840 .15210 12700 ---- ---- ---- ---- .16950 +.00860 .16090 12800 ---- ---- ---- ---- .17850 +.00870 .16980 12900 ---- ---- ---- ---- .18750 +.00870 .17880 13000 ---- ---- ---- ---- .19660 +.00880 .18780 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00800 +.00090 .00710 09600 ---- ---- ---- ---- .00900 +.00110 .00790 09700 ---- ---- ---- ---- .01000 +.00120 .00880 09800 ---- ---- ---- ---- .01120 +.00140 .00980 09900 ---- ---- ---- ---- .01250 +.00150 .01100 10000 ---- ---- ---- ---- .01390 +.00160 .01230 10100 ---- ---- ---- ---- .01550 +.00180 .01370 10200 ---- ---- ---- ---- .01720 +.00200 .01520 10300 ---- ---- ---- ---- .01920 +.00220 .01700 10400 ---- ---- ---- ---- .02140 +.00240 .01900 10500 ---- ---- ---- ---- .02380 +.00260 .02120 10550 ---- ---- ---- ---- .02520 +.00280 .02240 10600 ---- ---- ---- ---- .02660 +.00300 .02360 10650 ---- ---- ---- ---- .02810 +.00310 .02500 10700 ---- ---- ---- ---- .02960 +.00320 .02640 10750 ---- ---- ---- ---- .03130 +.00340 .02790 10800 ---- ---- ---- ---- .03300 +.00350 .02950 10850 ---- ---- ---- ---- .03490 +.00370 .03120 10900 ---- ---- ---- ---- .03680 +.00380 .03300 10950 ---- ---- ---- ---- .03890 +.00400 .03490 11000 ---- ---- ---- ---- .04110 +.00420 .03690 11050 ---- ---- ---- ---- .04340 +.00440 .03900 11100 ---- ---- ---- ---- .04580 +.00460 .04120 11150 ---- ---- ---- ---- .04830 +.00470 .04360 11200 ---- ---- ---- ---- .05090 +.00490 .04600 11250 ---- ---- ---- ---- .05360 +.00500 .04860 11300 ---- ---- ---- ---- .05650 +.00520 .05130 11350 ---- ---- ---- ---- .05940 +.00530 .05410 11400 ---- ---- ---- ---- .06250 +.00550 .05700 11450 ---- ---- ---- ---- .06570 +.00570 .06000 11500 ---- ---- ---- ---- .06890 +.00580 .06310 11550 ---- ---- ---- ---- .07230 +.00600 .06630 11600 ---- ---- ---- ---- .07570 +.00610 .06960 11650 ---- ---- ---- ---- .07930 +.00630 .07300 11700 ---- ---- ---- ---- .08290 +.00640 .07650 11750 ---- ---- ---- ---- .08660 +.00660 .08000 11800 ---- ---- ---- ---- .09030 +.00660 .08370 11850 ---- ---- ---- ---- .09410 +.00670 .08740 11900 ---- ---- ---- ---- .09800 +.00680 .09120 11950 ---- ---- ---- ---- .10200 +.00700 .09500 12000 ---- ---- ---- ---- .10600 +.00710 .09890 12050 ---- ---- ---- ---- .11000 +.00710 .10290 12100 ---- ---- ---- ---- .11410 +.00720 .10690 12200 ---- ---- ---- ---- .12240 +.00740 .11500 12300 ---- ---- ---- ---- .13080 +.00760 .12320 12400 ---- ---- ---- ---- .13930 +.00770 .13160 12500 ---- ---- ---- ---- .14790 +.00780 .14010 12600 ---- ---- ---- ---- .15660 +.00790 .14870 12700 ---- ---- ---- ---- .16530 +.00800 .15730 12800 ---- ---- ---- ---- .17410 +.00810 .16600 12900 ---- ---- ---- ---- .18290 +.00810 .17480 13000 ---- ---- ---- ---- .19180 +.00820 .18360 EUU SEP25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01010 +.00110 .00900 09700 ---- ---- ---- ---- .01120 +.00120 .01000 09800 ---- ---- ---- ---- .01250 +.00140 .01110 09900 ---- ---- ---- ---- .01380 +.00140 .01240 10000 ---- ---- ---- ---- .01530 +.00160 .01370 10100 ---- ---- ---- ---- .01700 +.00180 .01520 10200 ---- ---- ---- ---- .01880 +.00190 .01690 10300 ---- ---- ---- ---- .02080 +.00210 .01870 10400 ---- ---- ---- ---- .02300 +.00230 .02070 10500 ---- ---- ---- ---- .02540 +.00250 .02290 10550 ---- ---- ---- ---- .02670 +.00260 .02410 10600 ---- ---- ---- ---- .02810 +.00280 .02530 10650 ---- ---- ---- ---- .02950 +.00290 .02660 10700 ---- ---- ---- ---- .03100 +.00300 .02800 10750 ---- ---- ---- ---- .03260 +.00320 .02940 10800 ---- ---- ---- ---- .03420 +.00330 .03090 10850 ---- ---- ---- ---- .03600 +.00350 .03250 10900 ---- ---- ---- ---- .03780 +.00360 .03420 10950 ---- ---- ---- ---- .03970 +.00370 .03600 11000 ---- ---- ---- ---- .04180 +.00390 .03790 11050 ---- ---- ---- ---- .04390 +.00400 .03990 11100 ---- ---- ---- ---- .04620 +.00420 .04200 11150 ---- ---- ---- ---- .04860 +.00430 .04430 11200 ---- ---- ---- ---- .05110 +.00450 .04660 11250 ---- ---- ---- ---- .05370 +.00470 .04900 11300 ---- ---- ---- ---- .05640 +.00480 .05160 11350 ---- ---- ---- ---- .05910 +.00490 .05420 11400 ---- ---- ---- ---- .06200 +.00500 .05700 11450 ---- ---- ---- ---- .06500 +.00520 .05980 11500 ---- ---- ---- ---- .06800 +.00530 .06270 11550 ---- ---- ---- ---- .07110 +.00550 .06560 11600 ---- ---- ---- ---- .07430 +.00560 .06870 11700 ---- ---- ---- ---- .08090 +.00590 .07500 11800 ---- ---- ---- ---- .08780 +.00610 .08170 11900 ---- ---- ---- ---- .09500 +.00640 .08860 12000 ---- ---- ---- ---- .10230 +.00660 .09570 12100 ---- ---- ---- ---- .10990 +.00680 .10310 12200 ---- ---- ---- ---- .11780 +.00710 .11070 12300 ---- ---- ---- ---- .12570 +.00720 .11850 12400 ---- ---- ---- ---- .13390 +.00740 .12650 12500 ---- ---- ---- ---- .14220 +.00750 .13470 12600 ---- ---- ---- ---- .15060 +.00760 .14300 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07370B .06270A .07370B .06260 -.01020 .07280 10100 ---- .06870B .05780A .06870B .05760 -.01020 .06780 10150 ---- .06370B .05290A .06370B .05270 -.01010 .06280 10200 ---- .05880B .04780A .05880B .04770 -.01010 .05780 10250 ---- .05380B .04290A .05380B .04270 -.01020 .05290 10300 ---- .04880B .03800A .04880B .03780 -.01010 .04790 10350 ---- .04380B .03310A .04380B .03290 -.01000 .04290 10400 ---- .03890B .02820A .03890B .02800 -.01000 .03800 10450 ---- .03400B .02350A .03400B .02330 -.00980 .03310 10500 ---- .02920B .01890A .02920B .01890 -.00940 .02830 10550 ---- .02440B .01470A .02440B .01470 -.00900 .02370 10575 ---- .02220B .01280A .02220B .01270 -.00870 .02140 10600 ---- .01990B .01080A .01990B .01090 -.00830 .01920 10625 ---- .01780B .00920A .01780B .00920 -.00790 .01710 10650 ---- .01570B .00770A .01570B .00770 -.00740 .01510 10675 ---- .01370B .00630A .01370B .00630 -.00690 .01320 10700 ---- .01190B .00510A .01190B .00510 -.00630 .01140 10725 .00460 .01020B .00410A .00470B .00410 -.00570 10 .00980 10750 ---- .00860B .00320A .00860B .00320 -.00510 .00830 10775 ---- .00710B .00250A .00710B .00250 -.00440 .00690 10800 ---- .00620B .00190A .00620B .00190 -.00380 .00570 4 10825 ---- .00510B .00140A .00140A .00140 -.00330 .00470 10850 ---- .00410B .00110A .00410B .00100 -.00280 1 .00380 1 10875 ---- .00320B .00080A .00320B .00080 -.00220 .00300 50 10900 ---- .00250B .00060A .00250B .00060 -.00180 .00240 10925 ---- .00190B .00040A .00190B .00040 -.00140 .00180 10950 ---- ---- .00030A .00030A .00030 -.00110 1 .00140 1 10975 ---- ---- .00025A .00025A .00020 -.00090 .00110 11000 ---- ---- .00020A .00020A .00015 -.00065 .00080 11025 ---- ---- .00015A .00015A .00010 -.00050 .00060 11050 ---- ---- .00020A .00020A .00005 -.00040 .00045 11075 ---- ---- .00010A .00010A .00005 -.00030 .00035 11100 ---- ---- .00010A .00010A CAB -.00025 .00025 1 11125 ---- ---- .00010A .00010A CAB -.00020 .00020 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 10400 ---- .00030B ---- .00030B .00030 +.00020 .00010 10450 ---- .00050B ---- .00050B .00060 +.00035 .00025 10500 ---- .00110B ---- .00110B .00110 +.00070 .00040 10550 ---- .00180B .00070A .00070A .00190 +.00110 .00080 72 10575 ---- .00240B ---- .00240B .00250 +.00150 .00100 1 10600 ---- .00310B .00120A .00120A .00310 +.00180 .00130 10625 ---- .00390B .00150A .00150A .00390 +.00220 .00170 10650 ---- .00480B .00190A .00190A .00490 +.00270 .00220 10675 ---- .00600B .00240A .00240A .00600 +.00330 .00270 1 10700 ---- .00720B .00300A .00300A .00730 +.00390 1 .00340 1 10725 ---- .00870B .00380A .00380A .00880 +.00450 .00430 50 10750 ---- .01030B .00460A .00460A .01040 +.00510 .00530 10775 ---- .01200B .00570A .00570A .01220 +.00580 .00640 10800 ---- .01390B .00710A .00710A .01410 +.00640 .00770 10825 ---- .01600B .00850A .00850A .01610 +.00690 .00920 10850 ---- .01810B .01000A .01000A .01820 +.00740 .01080 1 10875 ---- .02020B .01170A .01170A .02040 +.00790 .01250 10900 ---- .02250B .01350A .01350A .02270 +.00840 .01430 10925 ---- .02490B .01540A .01540A .02510 +.00880 .01630 10950 ---- .02730B .01750A .01750A .02740 +.00900 .01840 1 10975 ---- .02970B .01960A .01960A .02980 +.00930 .02050 11000 ---- .03210B .02190A .02190A .03230 +.00960 .02270 11025 ---- .03450B .02410A .02410A .03470 +.00970 .02500 11050 ---- .03710B .02650A .02650A .03720 +.00980 .02740 11075 ---- .03950B .02890A .02890A .03960 +.00980 .02980 11100 ---- .04200B .03130A .03130A .04210 +.00990 .03220 11125 ---- .04450B .03370A .03370A .04460 +.01000 .03460 11150 ---- .04700B .03620A .03620A .04710 +.01010 .03700 11175 ---- .04950B .03860A .03860A .04960 +.01010 .03950 11200 ---- .05190B .04110A .04110A .05210 +.01010 .04200 11250 ---- .05700B .04600A .04600A .05710 +.01020 .04690 11300 ---- .06190B .05100A .05100A .06200 +.01010 .05190 11350 ---- .06690B .05600A .05600A .06700 +.01020 .05680 11400 ---- .07190B .06100A .06100A .07200 +.01020 .06180 11450 ---- .07690B .06590A .06590A .07700 +.01020 .06680 11500 ---- .08190B .07090A .07090A .08200 +.01020 .07180 11550 ---- .08680B .07590A .07590A .08700 +.01020 .07680 11600 ---- .09180B .08090A .08090A .09200 +.01020 .08180 11650 ---- .09690B .08590A .08590A .09690 +.01010 .08680 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .06870B .05780A .06870B .05760 -.01010 .06770 10150 ---- .06370B .05280A .06370B .05260 -.01020 .06280 10200 ---- .05870B .04790A .05870B .04770 -.01010 .05780 10250 ---- .05380B .04300A .05380B .04280 -.01010 .05290 10300 ---- .04880B .03810A .04880B .03790 -.01000 .04790 10350 ---- .04390B .03330A .04390B .03310 -.00990 .04300 10400 ---- .03900B .02850A .03900B .02840 -.00980 .03820 10450 ---- .03420B .02390A .03420B .02390 -.00950 .03340 10500 ---- .02950B .01950A .02950B .01960 -.00910 .02870 10550 ---- .02490B .01560A .02490B .01560 -.00860 .02420 10575 ---- .02260B .01370A .02250B .01370 -.00830 .02200 10600 .01510 .02050B .01190A .01530B .01200 -.00790 1 .01990 10625 ---- .01850B .01030A .01850B .01030 -.00760 .01790 10650 ---- .01650B .00880A .01650B .00880 -.00710 .01590 10675 ---- .01460B .00740A .01460B .00740 -.00670 .01410 10700 ---- .01280B .00620A .01280B .00620 -.00620 .01240 10725 ---- .01110B .00510A .01110B .00520 -.00550 .01070 10750 ---- .00960B .00420A .00960B .00430 -.00500 .00930 10775 ---- .00820B .00340A .00820B .00340 -.00450 .00790 10800 ---- .00730B .00270A .00730B .00280 -.00390 .00670 10825 ---- .00610B .00220A .00220A .00220 -.00350 .00570 10850 ---- .00510B .00170A .00510B .00170 -.00300 .00470 10875 ---- .00410B .00130A .00410B .00130 -.00260 .00390 10900 ---- .00340B .00100A .00340B .00100 -.00220 .00320 10925 ---- .00270B .00080A .00270B .00080 -.00180 .00260 10950 ---- ---- .00060A .00060A .00060 -.00150 .00210 10975 ---- ---- .00050A .00050A .00050 -.00120 .00170 11000 ---- ---- .00035A .00035A .00040 -.00090 .00130 11050 ---- ---- .00025A .00025A .00025 -.00055 .00080 11100 ---- ---- .00020A .00020A .00015 -.00030 .00045 11150 ---- ---- .00015A .00015A .00010 -.00015 .00025 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 10300 ---- .00020B ---- .00020B .00025 +.00015 .00010 10350 ---- .00035B ---- .00035B .00045 +.00030 .00015 10400 ---- .00060B ---- .00060B .00070 +.00040 .00030 10450 ---- .00110B ---- .00110B .00120 +.00070 .00050 1 1 10500 ---- .00180B ---- .00180B .00190 +.00110 .00080 10550 ---- .00270B .00120A .00120A .00280 +.00150 .00130 10575 ---- .00340B .00140A .00140A .00350 +.00190 .00160 10600 ---- .00410B .00180A .00180A .00420 +.00220 .00200 10625 ---- .00500B .00220A .00220A .00500 +.00260 .00240 10650 ---- .00590B .00270A .00270A .00600 +.00300 .00300 10675 ---- .00710B .00320A .00320A .00720 +.00360 .00360 10700 ---- .00830B .00390A .00390A .00840 +.00400 .00440 10725 ---- .00970B .00470A .00470A .00990 +.00460 .00530 10750 ---- .01130B .00560A .00560A .01140 +.00510 .00630 10775 ---- .01300B .00670A .01300B .01310 +.00570 .00740 10800 ---- .01480B .00820A .00820A .01490 +.00620 .00870 10825 ---- .01660B .00950A .00950A .01680 +.00670 .01010 10850 ---- .01860B .01100A .01100A .01880 +.00710 .01170 10875 ---- .02090B .01260A .01260A .02090 +.00750 .01340 10900 ---- .02290B .01430A .01430A .02310 +.00790 .01520 1 1 10925 ---- .02520B .01620A .01620A .02540 +.00840 .01700 10950 ---- .02760B .01810A .01810A .02770 +.00870 .01900 10975 ---- .02980B .02020A .02020A .03010 +.00900 .02110 11000 ---- .03220B .02230A .02230A .03250 +.00930 .02320 11050 ---- .03710B .02680A .02680A .03730 +.00960 .02770 11100 ---- .04200B .03150A .03150A .04220 +.00990 .03230 11150 .03960 .04690B .03630A .04690B .04710 +.01000 1 .03710 11200 ---- .05190B .04110A .04110A .05210 +.01010 .04200 11250 ---- .05680B .04610A .04610A .05700 +.01010 .04690 11300 ---- .06190B .05100A .05100A .06200 +.01020 .05180 11350 ---- .06680B .05590A .05590A .06700 +.01020 .05680 11400 ---- .07170B .06090A .06090A .07190 +.01010 .06180 11450 ---- .07680B .06590A .06590A .07690 +.01020 .06670 11500 ---- .08170B .07080A .07080A .08190 +.01020 .07170 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .07380B .06280A .07380B .06280 -.01010 .07290 10100 ---- .06880B .05790A .06880B .05780 -.01020 .06800 10150 ---- .06390B .05300A .06390B .05280 -.01020 .06300 10200 ---- .05890B .04800A .05890B .04780 -.01020 .05800 10250 ---- .05390B .04300A .05390B .04280 -.01020 .05300 10300 ---- .04890B .03800A .04890B .03780 -.01020 .04800 10350 ---- .04390B .03300A .04390B .03280 -.01020 .04300 10400 ---- .03890B .02790A .03890B .02780 -.01020 .03800 10450 ---- .03390B .02300A .03390B .02280 -.01020 .03300 10500 ---- .02890B .01800A .02890B .01780 -.01020 .02800 10550 ---- .02390B .01300A .02390B .01280 -.01020 .02300 10575 ---- .02140B .01060A .02140B .01040 -.01010 .02050 10600 ---- .01890B .00820A .01890B .00810 -.01000 5 .01810 10625 ---- .01650B .00600A .01650B .00590 -.00980 .01570 1 10650 ---- .01410B .00410A .01410B .00400 -.00930 .01330 10675 ---- .01180B .00250A .01180B .00250 -.00860 .01110 10700 .00610 .00960B .00150A .00170 .00140 -.00760 2 .00900 10725 .00160 .00760B .00080A .00080A .00070 -.00640 5 .00710 10750 ---- .00580B .00040A .00570B .00035 -.00505 .00540 1 10775 ---- .00420B .00020A .00420B .00015 -.00385 .00400 22 10800 .00050 .00320B .00015A .00060B .00005 -.00275 1 .00280 2 10825 .00140 .00220B .00015A .00015A CAB -.00190 2 .00190 2 3 10850 ---- .00140B .00010A .00140B CAB -.00130 .00130 1 10875 ---- ---- .00005A .00005A CAB -.00080 .00080 10900 ---- ---- .00010A .00010A CAB -.00050 .00050 1 10 10925 ---- ---- .00010A .00010A CAB -.00030 .00030 60 10950 ---- ---- .00010A .00010A CAB -.00020 .00020 3 10975 ---- ---- .00010A .00010A CAB -.00015 .00015 11000 ---- ---- ---- ---- CAB -.00010 .00010 10 11025 ---- ---- ---- ---- CAB -.00005 .00005 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 50 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 85 10400 ---- ---- ---- ---- CAB .00000 CAB 81 10450 ---- ---- ---- ---- CAB .00000 CAB 31 10500 ---- ---- ---- ---- CAB .00000 CAB 53 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10575 ---- ---- ---- ---- .00015 +.00010 .00005 10600 .00015 .00025B .00015 .00025B .00030 +.00020 430 .00010 10625 ---- .00050B ---- .00050B .00060 +.00040 .00020 10650 .00070 .00130B .00030A .00110A .00120 +.00085 731 .00035 1 10675 .00110 .00230B .00110 .00230B .00220 +.00160 1 .00060 1 10700 .00090 .00360B .00080A .00360B .00360 +.00260 3 .00100 1 10725 ---- .00530B .00130A .00130A .00540 +.00380 .00160 10750 ---- .00750B .00190A .00190A .00750 +.00510 .00240 10 10775 .00330 .00970B .00280A .00320A .00980 +.00630 1 .00350 50 10800 ---- .01210B .00420A .00420A .01220 +.00740 .00480 10825 ---- .01460B .00570A .00570A .01470 +.00830 .00640 1 10850 ---- .01700B .00740A .00740A .01720 +.00890 .00830 55 10875 ---- .01960B .00940A .00940A .01970 +.00940 .01030 50 10900 ---- .02210B .01160A .01160A .02220 +.00970 .01250 1 10925 ---- .02460B .01390A .01390A .02470 +.00990 .01480 10950 ---- .02710B .01630A .01630A .02720 +.01000 .01720 3 10975 ---- .02950B .01870A .01870A .02970 +.01010 .01960 11000 ---- .03210B .02120A .02120A .03220 +.01010 .02210 11025 ---- .03450B .02370A .02370A .03470 +.01020 .02450 11050 ---- .03700B .02610A .02610A .03720 +.01020 .02700 11075 ---- .03950B .02860A .02860A .03970 +.01020 .02950 11100 ---- .04200B .03110A .03110A .04220 +.01020 .03200 11125 ---- .04450B .03360A .03360A .04470 +.01020 .03450 11150 ---- .04700B .03610A .03610A .04720 +.01020 .03700 11175 ---- .04950B .03860A .03860A .04970 +.01020 .03950 11200 ---- .05200B .04110A .04110A .05220 +.01020 .04200 11250 ---- .05710B .04610A .04610A .05720 +.01020 .04700 11300 ---- .06200B .05110A .05110A .06220 +.01020 .05200 11350 ---- .06700B .05610A .05610A .06720 +.01020 .05700 11400 ---- .07200B .06110A .06110A .07220 +.01020 .06200 11450 ---- .07700B .06610A .06610A .07720 +.01020 .06700 11500 ---- .08200B .07110A .07110A .08220 +.01030 .07190 11550 ---- .08710B .07610A .07610A .08710 +.01020 .07690 11600 ---- .09200B .08110A .08110A .09210 +.01020 .08190 11650 ---- .09700B .08610A .08610A .09710 +.01020 .08690 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07380B .06290A .07380B .06270 -.01020 .07290 10100 ---- .06880B .05790A .06880B .05770 -.01020 .06790 10150 ---- .06380B .05290A .06380B .05270 -.01020 .06290 10200 ---- .05880B .04790A .05880B .04770 -.01020 .05790 10250 ---- .05380B .04290A .05380B .04270 -.01020 .05290 10300 ---- .04880B .03800A .04880B .03770 -.01020 .04790 10350 ---- .04380B .03300A .04380B .03270 -.01020 .04290 10400 ---- .03890B .02800A .03890B .02780 -.01010 .03790 10450 ---- .03390B .02310A .03390B .02290 -.01010 .03300 10500 ---- .02900B .01840A .02900B .01820 -.00990 .02810 10550 ---- .02410B .01390A .02410B .01380 -.00950 .02330 10575 ---- .02170B .01170A .02170B .01170 -.00930 .02100 10600 ---- .01940B .00970A .01940B .00980 -.00890 .01870 10625 ---- .01710B .00800A .01710B .00800 -.00840 .01640 10650 ---- .01500B .00640A .01500B .00640 -.00790 .01430 10675 ---- .01290B .00500A .01290B .00500 -.00730 .01230 10700 ---- .01090B .00380A .01090B .00390 -.00660 .01050 10725 ---- .00910B .00290A .00910B .00290 -.00580 .00870 10750 .00290 .00750B .00210A .00330B .00210 -.00510 1 .00720 20 10775 ---- .00600B .00150A .00600B .00150 -.00430 .00580 61 10800 ---- .00510B .00100A .00510B .00110 -.00350 .00460 53 10825 ---- .00400B .00070A .00400B .00070 -.00290 .00360 134 10850 ---- .00300B .00050A .00300B .00050 -.00230 1 .00280 1 10875 ---- .00230B .00035A .00230B .00035 -.00175 .00210 1 10900 ---- ---- .00025A .00025A .00020 -.00140 .00160 50 10925 ---- .00120B .00020A .00120B .00015 -.00095 .00110 58 10950 ---- ---- .00015A .00015A .00010 -.00070 .00080 242 10975 ---- ---- .00010A .00010A .00005 -.00055 .00060 11000 ---- ---- .00015A .00015A .00005 -.00040 .00045 11025 ---- ---- .00015A .00015A CAB -.00030 .00030 128 11050 ---- ---- .00010A .00010A CAB -.00020 .00020 50 11075 ---- ---- .00010A .00010A CAB -.00015 .00015 11100 ---- ---- ---- ---- CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 1 11150 ---- ---- ---- ---- CAB -.00005 .00005 2 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 1 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 1 10450 ---- .00015B ---- .00015B .00020 +.00015 .00005 10500 ---- .00040B ---- .00040B .00045 +.00030 .00015 10550 ---- .00090B ---- .00090B .00100 +.00065 1 .00035 1 10575 ---- .00130B .00045A .00045A .00140 +.00090 .00050 10600 ---- .00190B ---- .00190B .00200 +.00130 2 .00070 2 4 10625 ---- .00260B .00090A .00090A .00270 +.00170 .00100 1 10650 ---- .00350B .00120A .00120A .00360 +.00220 .00140 10675 ---- .00470B .00160A .00160A .00480 +.00300 .00180 10700 ---- .00600B .00210A .00210A .00610 +.00360 .00250 25 10725 ---- .00750B .00280A .00280A .00760 +.00440 .00320 10750 ---- .00920B .00360A .00360A .00930 +.00510 .00420 15 10775 ---- .01110B .00460A .00460A .01120 +.00590 .00530 10800 ---- .01310B .00600A .00600A .01320 +.00660 .00660 10825 ---- .01530B .00740A .00740A .01540 +.00730 .00810 10850 ---- .01740B .00900A .00900A .01770 +.00790 .00980 10875 ---- .01980B .01080A .01080A .02000 +.00840 .01160 1 10900 ---- .02220B .01270A .01270A .02240 +.00890 .01350 10925 ---- .02470B .01470A .01470A .02480 +.00920 .01560 10950 ---- .02710B .01690A .01690A .02720 +.00940 .01780 1 10975 ---- .02960B .01920A .01920A .02970 +.00960 .02010 11000 ---- .03210B .02150A .02150A .03220 +.00980 .02240 11025 ---- .03450B .02390A .02390A .03460 +.00980 .02480 11050 ---- .03710B .02630A .02630A .03710 +.00990 .02720 11075 ---- .03960B .02870A .02870A .03960 +.01000 .02960 11100 ---- .04210B .03120A .03120A .04210 +.01010 .03200 11125 ---- .04460B .03360A .03360A .04460 +.01010 .03450 11150 ---- .04700B .03610A .03610A .04710 +.01010 .03700 11175 ---- .04950B .03860A .03860A .04960 +.01010 .03950 11200 ---- .05200B .04110A .04110A .05210 +.01020 .04190 11250 ---- .05690B .04610A .04610A .05710 +.01020 .04690 11300 ---- .06200B .05100A .05100A .06210 +.01020 .05190 11350 ---- .06700B .05600A .05600A .06710 +.01020 .05690 11400 ---- .07190B .06100A .06100A .07210 +.01020 .06190 11450 ---- .07700B .06600A .06600A .07710 +.01020 .06690 11500 ---- .08190B .07100A .07100A .08210 +.01020 .07190 11550 ---- .08700B .07600A .07600A .08710 +.01020 .07690 11600 ---- .09200B .08100A .08100A .09210 +.01020 .08190 11650 ---- .09690B .08600A .08600A .09700 +.01020 .08680 SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- .07390B .06540A .07390B .06570 -.00730 .07300 10100 ---- .06890B .06040A .06890B .06070 -.00730 .06800 10150 ---- .06390B .05540A .06390B .05570 -.00730 .06300 10200 ---- .05890B .05040A .05890B .05070 -.00730 .05800 10250 ---- .05390B .04530A .05390B .04570 -.00730 .05300 10300 ---- .04890B .04040A .04890B .04070 -.00730 .04800 10350 ---- .04390B .03540A .04390B .03570 -.00730 .04300 10400 ---- .03890B .03040A .03890B .03070 -.00730 .03800 10450 ---- .03390B .02540A .03390B .02570 -.00730 .03300 10500 ---- .02890B .02040A .02890B .02070 -.00730 .02800 10550 ---- .02390B .01540A .02390B .01570 -.00730 .02300 10575 ---- .02140B .01300A .02140B .01320 -.00730 .02050 10600 ---- .01890B .01050A .01890B .01070 -.00730 .01800 10625 ---- .01640B .00800A .01640B .00820 -.00730 .01550 10650 .00900 .01390B .00560A .00590A .00570 -.00740 1 .01310 10675 ---- .01150B .00340A .01150B .00320 -.00750 .01070 10700 ---- .00910B .00080A .00910B .00070 -.00770 .00840 3 3 10725 ---- .00690B .00010A .00690B .00000 -.00630 .00630 10750 ---- .00500B .00005A .00500B .00000 -.00450 .00450 10775 ---- .00340B .00010A .00340B .00000 -.00310 .00310 10800 .00160 .00210B .00005A .00005A .00000 -.00200 160 .00200 3 3 10825 .00110 .00110 .00010A .00010A .00000 -.00120 3 .00120 40 10850 ---- ---- .00010A .00010A .00000 -.00070 .00070 6 10875 ---- ---- .00010A .00010A .00000 -.00035 .00035 2 10900 ---- ---- .00010A .00010A .00000 -.00020 .00020 10925 ---- ---- ---- ---- .00000 -.00010 .00010 47 10950 ---- ---- ---- ---- .00000 -.00005 .00005 400 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 -.00005 .00005 10675 ---- .00050B .00010A .00050B .00000 -.00020 .00020 4 10700 .00010 .00150B .00005 .00005 .00000 -.00040 4 .00040 5 10725 .00150 .00290B .00050 .00160B .00180 +.00100 16 .00080 10 213 10750 ---- .00490B .00130A .00130A .00430 +.00280 .00150 10775 .00230 .00720B .00220A .00660B .00680 +.00420 9 .00260 3 3 10800 ---- .00960B .00340A .00340A .00930 +.00530 .00400 10825 ---- .01210B .00490A .00490A .01180 +.00610 .00570 10850 ---- .01460B .00680A .00680A .01430 +.00660 .00770 10875 ---- .01710B .00900A .00900A .01680 +.00690 .00990 10900 ---- .01960B .01130A .01130A .01930 +.00710 .01220 10925 ---- .02210B .01370A .01370A .02180 +.00720 .01460 10950 ---- .02460B .01620A .01620A .02430 +.00730 .01700 10975 ---- .02710B .01860A .01860A .02680 +.00730 .01950 11000 ---- .02960B .02110A .02110A .02930 +.00730 .02200 11025 ---- .03210B .02360A .02360A .03180 +.00730 .02450 11050 ---- .03460B .02610A .02610A .03430 +.00730 .02700 11075 ---- .03710B .02860A .02860A .03680 +.00730 .02950 11100 ---- .03960B .03110A .03110A .03930 +.00730 .03200 11150 ---- .04460B .03610A .03610A .04430 +.00730 .03700 11200 ---- .04960B .04110A .04110A .04930 +.00730 .04200 11250 ---- .05460B .04610A .04610A .05430 +.00730 .04700 11300 ---- .05960B .05110A .05110A .05930 +.00730 .05200 11350 ---- .06460B .05610A .05610A .06430 +.00730 .05700 11400 ---- .06960B .06110A .06110A .06930 +.00730 .06200 11450 ---- .07460B .06610A .06610A .07430 +.00730 .06700 11500 ---- .07960B .07110A .07110A .07930 +.00730 .07200 11550 ---- .08460B .07610A .07610A .08430 +.00730 .07700 11600 ---- .08960B .08110A .08110A .08930 +.00730 .08200 SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07380B .06290A .07380B .06270 -.01020 .07290 10100 ---- .06880B .05790A .06880B .05770 -.01020 .06790 10150 ---- .06380B .05290A .06380B .05270 -.01020 .06290 10200 ---- .05880B .04790A .05880B .04780 -.01010 .05790 10250 ---- .05380B .04290A .05380B .04280 -.01010 .05290 10300 ---- .04890B .03800A .04890B .03780 -.01010 .04790 10350 ---- .04390B .03300A .04390B .03280 -.01020 .04300 10400 ---- .03890B .02790A .03890B .02780 -.01020 .03800 10450 ---- .03390B .02310A .03390B .02280 -.01020 .03300 10500 ---- .02890B .01820A .02890B .01800 -.01010 .02810 10550 ---- .02400B .01340A .02400B .01340 -.00980 .02320 10575 ---- .02160B .01130A .02160B .01120 -.00960 .02080 10600 ---- .01920B .00930A .01920B .00920 -.00930 .01850 10625 ---- .01690B .00740A .01690B .00740 -.00880 .01620 10650 ---- .01470B .00580A .01470B .00580 -.00820 .01400 10675 ---- .01250B .00440A .01250B .00430 -.00760 .01190 10700 ---- .01050B .00320A .01050B .00320 -.00680 .01000 10725 ---- .00860B .00230A .00860B .00230 -.00590 .00820 10750 ---- .00700B .00160A .00700B .00160 -.00510 .00670 10775 ---- .00550B .00110A .00550B .00100 -.00430 .00530 10800 ---- .00450B .00070A .00450B .00070 -.00340 .00410 10825 .00060 .00340B .00045A .00070B .00045 -.00265 2 .00310 10850 ---- .00250B .00030A .00250B .00025 -.00205 .00230 6 3 10875 ---- .00180B .00020A .00180B .00015 -.00155 .00170 10900 ---- ---- .00015A .00015A .00010 -.00110 .00120 10925 ---- ---- .00010A .00010A .00005 -.00085 .00090 10950 ---- ---- .00010A .00010A .00005 -.00065 .00070 10975 ---- ---- .00015A .00015A CAB -.00050 .00050 11000 ---- ---- .00010A .00010A CAB -.00035 .00035 1 11050 ---- ---- .00010A .00010A CAB -.00020 .00020 11100 ---- ---- .00005A .00005A CAB -.00015 .00015 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 .00020 .00025B .00020 .00025B .00020 +.00010 2 .00010 10550 ---- .00060B ---- .00060B .00060 +.00035 .00025 10575 ---- .00090B ---- .00090B .00100 +.00065 .00035 10600 ---- .00140B .00045A .00045A .00150 +.00100 .00050 10625 ---- .00200B ---- .00200B .00210 +.00140 .00070 10650 ---- .00290B .00090A .00090A .00300 +.00200 .00100 10675 ---- .00390B .00130A .00130A .00410 +.00270 .00140 10700 ---- .00540B .00170A .00170A .00540 +.00340 .00200 10725 ---- .00690B .00240A .00240A .00690 +.00420 .00270 10750 ---- .00870B .00310A .00310A .00870 +.00500 .00370 10775 ---- .01060B .00410A .00410A .01070 +.00590 .00480 10800 ---- .01270B .00550A .00550A .01290 +.00680 .00610 10825 ---- .01490B .00690A .00690A .01510 +.00750 .00760 10850 ---- .01730B .00860A .00860A .01740 +.00810 .00930 10875 ---- .01970B .01040A .01040A .01980 +.00860 .01120 10900 ---- .02210B .01230A .01230A .02230 +.00910 .01320 10925 ---- .02460B .01450A .01450A .02470 +.00930 .01540 10950 ---- .02710B .01670A .01670A .02720 +.00960 .01760 10975 ---- .02960B .01900A .01900A .02970 +.00970 .02000 11000 ---- .03200B .02140A .02140A .03220 +.00990 .02230 11050 ---- .03700B .02620A .02620A .03720 +.01000 .02720 11100 ---- .04200B .03120A .03120A .04220 +.01010 .03210 11150 ---- .04700B .03610A .03610A .04720 +.01020 .03700 11200 ---- .05200B .04110A .04110A .05210 +.01010 .04200 11250 ---- .05700B .04610A .04610A .05710 +.01010 .04700 11300 ---- .06200B .05110A .05110A .06210 +.01020 .05190 11350 ---- .06690B .05610A .05610A .06710 +.01020 .05690 11400 ---- .07200B .06110A .06110A .07210 +.01020 .06190 11450 ---- .07700B .06600A .06600A .07710 +.01020 .06690 11500 ---- .08200B .07100A .07100A .08210 +.01020 .07190 TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07380B .06290A .07380B .06280 -.01010 .07290 10100 ---- .06880B .05790A .06880B .05780 -.01010 .06790 10150 ---- .06380B .05290A .06380B .05280 -.01010 .06290 10200 ---- .05890B .04790A .05890B .04780 -.01020 .05800 10250 ---- .05390B .04300A .05390B .04280 -.01020 .05300 10300 ---- .04890B .03800A .04890B .03780 -.01020 .04800 10350 ---- .04390B .03300A .04390B .03280 -.01020 .04300 10400 ---- .03890B .02800A .03890B .02780 -.01020 .03800 10450 ---- .03390B .02290A .03390B .02280 -.01020 .03300 10500 ---- .02890B .01800A .02890B .01780 -.01020 .02800 10550 ---- .02390B .01310A .02390B .01290 -.01010 .02300 10575 ---- .02140B .01070A .02140B .01060 -.01000 .02060 10600 ---- .01900B .00830A .01900B .00840 -.00970 .01810 10625 ---- .01660B .00640A .01660B .00630 -.00950 .01580 10650 ---- .01420B .00450A .01420B .00450 -.00900 .01350 10675 ---- .01200B .00300A .01190B .00300 -.00830 .01130 10700 ---- .00990B .00190A .00980B .00190 -.00730 .00920 10725 ---- .00790B .00120A .00780B .00110 -.00620 .00730 10750 ---- .00610B .00070A .00600B .00060 -.00510 .00570 10775 ---- .00460B .00035A .00450B .00030 -.00390 .00420 10800 .00310 .00360B .00020A .00020A .00015 -.00295 1 .00310 10825 .00200 .00250B .00010A .00010A .00005 -.00215 9 .00220 10850 .00150 .00180 .00015A .00015A CAB -.00150 29 .00150 12 107 10875 .00120 .00120 .00010A .00010A CAB -.00100 1 .00100 1 10900 ---- ---- .00005A .00005A CAB -.00070 .00070 2 10925 ---- ---- .00010A .00010A CAB -.00045 .00045 10950 ---- ---- .00010A .00010A CAB -.00030 .00030 10975 ---- ---- .00010A .00010A CAB -.00015 .00015 11000 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10575 .00015 .00025B .00015 .00025B .00030 +.00025 1 .00005 10600 ---- .00050B ---- .00050B .00060 +.00045 .00015 10625 ---- .00090B ---- .00090B .00100 +.00075 .00025 10650 ---- .00170B .00045A .00045A .00170 +.00120 .00050 10675 ---- .00270B .00070A .00070A .00270 +.00190 .00080 10700 ---- .00400B .00100A .00100A .00410 +.00290 .00120 10725 .00350 .00570B .00160A .00570B .00580 +.00390 1 .00190 10750 ---- .00770B .00230A .00230A .00780 +.00510 .00270 10775 ---- .00990B .00320A .00320A .01000 +.00630 .00370 10800 ---- .01220B .00450A .00450A .01230 +.00720 .00510 10825 ---- .01460B .00590A .00590A .01470 +.00800 .00670 10850 ---- .01710B .00770A .00770A .01720 +.00870 .00850 10875 ---- .01960B .00960A .00960A .01970 +.00920 .01050 10900 ---- .02210B .01170A .01170A .02220 +.00950 .01270 10925 ---- .02460B .01400A .01400A .02470 +.00980 .01490 10950 ---- .02710B .01640A .01640A .02720 +.00990 .01730 10975 ---- .02950B .01880A .01880A .02970 +.01000 .01970 11000 ---- .03210B .02120A .02120A .03220 +.01010 .02210 11050 ---- .03710B .02610A .02610A .03720 +.01020 .02700 11100 ---- .04200B .03110A .03110A .04220 +.01020 .03200 11150 ---- .04700B .03610A .03610A .04720 +.01020 .03700 11200 ---- .05200B .04110A .04110A .05220 +.01020 .04200 11250 ---- .05700B .04610A .04610A .05720 +.01020 .04700 11300 ---- .06200B .05110A .05110A .06220 +.01020 .05200 11350 ---- .06700B .05610A .05610A .06720 +.01020 .05700 11400 ---- .07200B .06110A .06110A .07210 +.01020 .06190 11450 ---- .07700B .06610A .06610A .07710 +.01020 .06690 11500 ---- .08200B .07110A .07110A .08210 +.01020 .07190 TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10100 ---- ---- ---- ---- .05770 -.01020 .06790 10150 ---- ---- ---- ---- .05270 -.01020 .06290 10200 ---- ---- ---- ---- .04770 -.01020 .05790 10250 ---- ---- ---- ---- .04270 -.01020 .05290 10300 ---- ---- ---- ---- .03770 -.01020 .04790 10350 ---- ---- ---- ---- .03280 -.01010 .04290 10400 ---- ---- ---- ---- .02790 -.01010 .03800 10450 ---- ---- ---- ---- .02300 -.01000 .03300 10500 ---- ---- ---- ---- .01840 -.00970 .02810 10550 ---- ---- .01390A .01390A .01400 -.00940 .02340 10575 ---- ---- .01190A .01190A .01190 -.00910 .02100 10600 ---- ---- .01010A .01010A .01000 -.00880 .01880 10625 ---- .01710B .00830A .01710B .00830 -.00830 .01660 10650 ---- .01500B .00670A .01460B .00670 -.00780 .01450 10675 ---- .01290B .00530A .01260B .00530 -.00720 .01250 10700 ---- .01100B .00410A .01080B .00410 -.00650 .01060 10725 ---- .00930B .00310A .00910B .00320 -.00570 .00890 10750 ---- .00760B .00230A .00760B .00230 -.00510 .00740 10775 ---- .00620B .00170A .00620B .00170 -.00440 .00610 10800 ---- .00530B .00120A .00120A .00120 -.00370 .00490 10825 ---- .00420B .00090A .00420B .00080 -.00300 .00380 10850 ---- .00320B .00060A .00320B .00050 -.00250 .00300 10875 ---- .00240B .00040A .00240B .00035 -.00195 .00230 10900 ---- .00180B .00030A .00180B .00025 -.00145 .00170 10925 ---- ---- .00025A .00025A .00015 -.00115 .00130 10950 ---- ---- .00020A .00020A .00010 -.00080 .00090 10975 ---- ---- .00015A .00015A .00005 -.00065 .00070 11000 ---- ---- .00010A .00010A .00005 -.00040 .00045 11050 ---- ---- ---- ---- CAB -.00020 .00020 11100 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00030 +.00020 .00010 10500 ---- .00045B ---- .00045B .00060 +.00040 .00020 10550 ---- .00110B ---- .00110B .00120 +.00080 .00040 10575 ---- .00150B ---- .00150B .00170 +.00110 .00060 10600 ---- .00210B ---- .00210B .00220 +.00140 .00080 10625 ---- .00290B .00100A .00100A .00300 +.00190 .00110 10650 ---- .00380B .00130A .00130A .00390 +.00240 .00150 10675 ---- .00490B .00170A .00170A .00500 +.00300 .00200 10700 ---- .00630B .00230A .00230A .00630 +.00360 .00270 10725 ---- .00770B .00300A .00300A .00780 +.00430 .00350 10750 ---- .00940B .00380A .00380A .00950 +.00510 .00440 10775 ---- .01120B .00480A .00480A .01140 +.00580 .00560 10800 ---- .01320B .00640A .00640A .01340 +.00650 .00690 10825 ---- .01540B .00780A .00780A .01550 +.00720 .00830 10850 ---- .01760B .00940A .00940A .01770 +.00770 .01000 10875 ---- .01990B .01110A .01110A .02000 +.00820 .01180 10900 ---- .02220B .01300A .01300A .02240 +.00870 .01370 10925 ---- .02470B .01500A .01500A .02480 +.00910 .01570 10950 ---- .02720B .01720A .01720A .02720 +.00930 .01790 10975 ---- .02960B .01940A .01940A .02970 +.00960 .02010 11000 ---- .03210B ---- .03210B .03220 +.00980 .02240 11050 ---- ---- ---- ---- .03710 +.00990 .02720 11100 ---- ---- ---- ---- .04210 +.01010 .03200 11150 ---- ---- ---- ---- .04710 +.01010 .03700 11200 ---- ---- ---- ---- .05210 +.01020 .04190 11250 ---- ---- ---- ---- .05710 +.01020 .04690 11300 ---- ---- ---- ---- .06210 +.01020 .05190 11350 ---- ---- ---- ---- .06710 +.01020 .05690 11400 ---- ---- ---- ---- .07210 +.01020 .06190 11450 ---- ---- ---- ---- .07710 +.01020 .06690 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07370B .06280A .07370B .06260 -.01020 .07280 10100 ---- .06870B .05770A .06870B .05760 -.01020 .06780 10150 ---- .06370B .05290A .06370B .05270 -.01010 .06280 10200 ---- .05880B .04790A .05880B .04770 -.01010 .05780 10250 ---- .05380B .04290A .05380B .04280 -.01010 .05290 10300 ---- .04880B .03800A .04880B .03790 -.01000 .04790 10350 ---- .04390B .03300A .04390B .03300 -.01000 .04300 10400 ---- .03890B .02830A .03890B .02820 -.00990 .03810 10450 ---- .03410B .02370A .03410B .02360 -.00970 .03330 10500 ---- .02930B .01910A .02930B .01910 -.00940 .02850 10550 ---- .02460B .01500A .02460B .01500 -.00890 .02390 10575 ---- .02240B .01310A .02240B .01310 -.00860 .02170 10600 ---- .02020B .01120A .02020B .01130 -.00820 .01950 10625 ---- .01800B .00950A .01800B .00960 -.00790 .01750 10650 .00890 .01600B .00800A .00900B .00810 -.00740 11 .01550 10675 ---- .01400B .00670A .01400B .00670 -.00690 .01360 10700 ---- .01220B .00550A .01220B .00550 -.00630 .01180 10725 .00500 .01050B .00450A .00450A .00450 -.00570 19 .01020 10750 ---- .00910B .00350A .00910B .00360 -.00510 .00870 10775 ---- .00770B .00280A .00770B .00280 -.00450 .00730 10800 ---- .00660B .00220A .00660B .00220 -.00390 .00610 10825 ---- .00550B .00170A .00550B .00160 -.00340 .00500 10850 ---- .00450B .00130A .00450B .00120 -.00290 .00410 10875 ---- .00360B .00100A .00360B .00090 -.00240 .00330 10900 ---- .00280B .00080A .00280B .00070 -.00200 .00270 10925 ---- .00220B .00060A .00220B .00050 -.00160 .00210 10950 ---- ---- .00040A .00040A .00035 -.00135 .00170 10975 ---- ---- .00030A .00030A .00030 -.00100 .00130 11000 ---- ---- .00025A .00025A .00020 -.00080 .00100 1 1 11050 ---- ---- .00020A .00020A .00010 -.00050 .00060 11100 ---- ---- .00015A .00015A .00005 -.00025 .00030 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 4 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- .00010B ---- .00010B .00015 +.00010 .00005 10350 ---- .00020B ---- .00020B .00030 +.00020 .00010 4 10400 ---- .00040B ---- .00040B .00050 +.00030 .00020 10450 ---- .00080B ---- .00080B .00080 +.00045 .00035 10500 ---- .00130B .00050A .00050A .00140 +.00080 .00060 10550 ---- .00220B .00080A .00080A .00220 +.00120 .00100 10575 ---- .00280B .00110A .00110A .00280 +.00150 .00130 10600 .00310 .00350B .00140A .00300A .00350 +.00190 20 .00160 10625 .00390 .00430B .00170A .00370A .00430 +.00230 46 .00200 10650 ---- .00530B .00220A .00220A .00530 +.00280 .00250 10675 ---- .00640B .00270A .00270A .00640 +.00330 .00310 10700 ---- .00770B .00340A .00340A .00770 +.00380 .00390 50 10725 ---- .00910B .00410A .00410A .00920 +.00450 .00470 10750 ---- .01070B .00500A .00500A .01080 +.00510 .00570 10775 ---- .01240B .00610A .00610A .01250 +.00570 .00680 10800 ---- .01420B .00730A .00730A .01430 +.00620 .00810 10825 ---- .01620B .00870A .00870A .01630 +.00680 .00950 10850 ---- .01830B .01020A .01020A .01840 +.00730 .01110 10875 ---- .02050B .01200A .01200A .02050 +.00770 .01280 10900 ---- .02260B .01380A .01380A .02280 +.00820 .01460 10925 ---- .02500B .01570A .01570A .02510 +.00850 .01660 10950 ---- .02730B .01770A .01770A .02750 +.00890 .01860 10975 ---- .02980B .01980A .01980A .02990 +.00920 .02070 11000 ---- .03210B .02200A .02200A .03230 +.00940 .02290 11050 ---- .03700B .02660A .02660A .03720 +.00970 .02750 11100 ---- .04210B .03130A .03130A .04210 +.00990 .03220 11150 ---- .04700B .03620A .03620A .04710 +.01000 .03710 11200 ---- .05190B .04110A .04110A .05200 +.01000 .04200 11250 ---- .05700B .04610A .04610A .05700 +.01010 .04690 11300 ---- .06190B .05100A .05100A .06200 +.01020 .05180 11350 ---- .06690B .05600A .05600A .06700 +.01020 .05680 11400 ---- .07190B .06090A .06090A .07200 +.01020 .06180 11450 ---- .07680B .06590A .06590A .07700 +.01020 .06680 11500 ---- .08190B .07090A .07090A .08200 +.01020 .07180 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- ---- .05760 ---- ---- 10150 ---- ---- ---- ---- .05270 ---- ---- 10200 ---- ---- ---- ---- .04770 ---- ---- 10250 ---- ---- ---- ---- .04290 ---- ---- 10300 ---- ---- ---- ---- .03800 ---- ---- 10350 ---- ---- ---- ---- .03320 ---- ---- 10400 ---- ---- ---- ---- .02860 ---- ---- 10450 ---- ---- ---- .02410A .02410 ---- ---- 10500 ---- ---- ---- .01980A .01980 ---- ---- 10550 ---- ---- ---- .01580A .01590 ---- ---- 10575 ---- ---- ---- .01400A .01400 ---- ---- 10600 ---- ---- ---- .01220A .01230 ---- ---- 10625 ---- ---- ---- .01060A .01060 ---- ---- 10650 ---- ---- ---- .00910A .00920 ---- ---- 10675 ---- ---- ---- .00770A .00780 ---- ---- 10700 ---- ---- ---- .00650A .00660 ---- ---- 10725 ---- ---- ---- .01160B .00550 ---- ---- 10750 ---- ---- ---- .01010B .00450 ---- ---- 10775 ---- ---- ---- .00860B .00370 ---- ---- 10800 ---- ---- ---- .00730B .00300 ---- ---- 10825 ---- ---- ---- .00620B .00240 ---- ---- 10850 ---- ---- ---- .00510B .00190 ---- ---- 10875 ---- ---- ---- .00420B .00140 ---- ---- 10900 ---- ---- ---- .00340B .00110 ---- ---- 10925 ---- ---- ---- .00280B .00090 ---- ---- 10950 ---- ---- ---- .00220B .00070 ---- ---- 10975 ---- ---- ---- .00170B .00050 ---- ---- 11000 ---- ---- ---- .00130B .00040 ---- ---- 11050 ---- ---- ---- .00070B .00020 ---- ---- 11100 ---- ---- ---- .00045B .00010 ---- ---- 11150 ---- ---- ---- .00020B .00005 ---- ---- 11200 ---- ---- ---- .00035A .00005 ---- ---- 11250 ---- ---- ---- .00030A CAB ---- ---- 11300 ---- ---- ---- ---- CAB ---- ---- 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 11450 ---- ---- ---- ---- CAB ---- ---- WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- .00005 ---- ---- 10150 ---- ---- ---- ---- .00010 ---- ---- 10200 ---- ---- ---- .00035A .00015 ---- ---- 10250 ---- ---- ---- .00035A .00020 ---- ---- 10300 ---- ---- ---- .00035A .00035 ---- ---- 10350 ---- ---- ---- .00040A .00060 ---- ---- 10400 ---- ---- ---- .00045A .00090 ---- ---- 10450 ---- ---- ---- .00060A .00140 ---- ---- 10500 ---- ---- ---- .00090A .00210 ---- ---- 10550 ---- ---- ---- .00130A .00310 ---- ---- 10575 ---- ---- ---- .00160A .00370 ---- ---- 10600 ---- ---- ---- .00200A .00450 ---- ---- 10625 ---- ---- ---- .00250A .00540 ---- ---- 10650 ---- ---- ---- .00300A .00640 ---- ---- 10675 ---- ---- ---- .00360A .00750 ---- ---- 10700 ---- ---- ---- .00430A .00880 ---- ---- 10725 ---- ---- ---- .00520A .01020 ---- ---- 10750 ---- ---- ---- .00610A .01170 ---- ---- 10775 ---- ---- ---- .00720A .01340 ---- ---- 10800 ---- ---- ---- .00840A .01510 ---- ---- 10825 ---- ---- ---- .00970A .01700 ---- ---- 10850 ---- ---- ---- .01110A .01900 ---- ---- 10875 ---- ---- ---- .01270A .02110 ---- ---- 10900 ---- ---- ---- .01540A .02320 ---- ---- 10925 ---- ---- ---- .01730A .02550 ---- ---- 10950 ---- ---- ---- .01930A .02780 ---- ---- 10975 ---- ---- ---- .02140A .03010 ---- ---- 11000 ---- ---- ---- .02360A .03240 ---- ---- 11050 ---- ---- ---- .02810A .03730 ---- ---- 11100 ---- ---- ---- .03280A .04210 ---- ---- 11150 ---- ---- ---- ---- .04710 ---- ---- 11200 ---- ---- ---- ---- .05200 ---- ---- 11250 ---- ---- ---- ---- .05700 ---- ---- 11300 ---- ---- ---- ---- .06200 ---- ---- 11350 ---- ---- ---- ---- .06690 ---- ---- 11400 ---- ---- ---- ---- .07190 ---- ---- 11450 ---- ---- ---- ---- .07690 ---- ---- WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07380B .06290A .07380B .06270 -.01020 .07290 10100 ---- .06880B .05790A .06880B .05770 -.01020 .06790 10150 ---- .06380B .05290A .06380B .05280 -.01010 .06290 10200 ---- .05880B .04790A .05880B .04780 -.01010 .05790 10250 ---- .05390B .04290A .05390B .04280 -.01010 .05290 10300 ---- .04890B .03800A .04890B .03780 -.01020 .04800 10350 ---- .04390B .03300A .04390B .03280 -.01020 .04300 10400 ---- .03890B .02800A .03890B .02780 -.01020 .03800 10450 ---- .03390B .02300A .03390B .02280 -.01020 .03300 10500 ---- .02890B .01800A .02890B .01790 -.01010 .02800 10550 ---- .02390B .01320A .02390B .01310 -.00990 .02300 10575 ---- .02150B .01090A .02150B .01080 -.00980 .02060 10600 ---- .01900B .00870A .01900B .00860 -.00960 5 .01820 10625 ---- .01660B .00660A .01660B .00660 -.00930 .01590 10650 ---- .01430B .00490A .01430B .00490 -.00870 .01360 10675 ---- .01210B .00340A .01210B .00340 -.00800 .01140 10700 .00230 .01000B .00230 .00260B .00230 -.00710 7 .00940 10725 ---- .00800B .00150A .00800B .00150 -.00610 .00760 10750 .00200 .00630B .00090A .00180B .00090 -.00500 2 .00590 22 10775 ---- .00480B .00060A .00470B .00050 -.00400 .00450 478 10800 .00110 .00390B .00035A .00035A .00030 -.00310 2 .00340 103 849 10825 ---- .00280B .00020A .00280B .00015 -.00235 .00250 102 423 10850 ---- .00200B .00015A .00200B .00005 -.00175 .00180 102 501 10875 ---- .00130B .00010A .00130B .00005 -.00115 .00120 101 147 10900 ---- ---- .00010A .00010A CAB -.00080 .00080 100 150 10925 ---- ---- .00005A .00005A CAB -.00050 .00050 103 148 10950 ---- ---- .00005A .00005A CAB -.00030 .00030 153 289 10975 ---- ---- .00005A .00005A CAB -.00020 .00020 5 45 11000 ---- ---- .00010A .00010A CAB -.00015 .00015 1 11025 ---- ---- .00010A .00010A CAB -.00015 .00015 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 3 11250 ---- ---- ---- ---- CAB -.00005 .00005 4 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 103 10500 ---- ---- ---- ---- .00010 +.00010 CAB 118 10550 .00015 .00030 .00015 .00025 .00030 +.00025 424 .00005 102 10575 ---- .00040B ---- .00040B .00050 +.00040 .00010 107 107 10600 ---- .00070B ---- .00070B .00080 +.00060 .00020 107 179 10625 ---- .00120B ---- .00120B .00140 +.00105 .00035 90 138 10650 ---- .00210B ---- .00210B .00210 +.00150 1 .00060 105 203 10675 ---- .00320B .00080A .00080A .00320 +.00220 .00100 104 152 10700 .00300 .00460B .00120A .00210A .00450 +.00310 1 .00140 105 377 10725 ---- .00610B .00180A .00180A .00620 +.00410 1 .00210 104 352 10750 ---- .00800B .00250A .00250A .00810 +.00520 .00290 103 402 10775 ---- .01010B .00340A .01010B .01020 +.00620 .00400 103 148 10800 ---- .01230B .00470A .00470A .01250 +.00710 .00540 81 10825 ---- .01480B .00620A .00620A .01480 +.00780 .00700 67 10850 ---- .01720B .00790A .00790A .01730 +.00850 .00880 10875 ---- .01960B .00980A .00980A .01970 +.00900 .01070 10900 ---- .02210B .01190A .01190A .02220 +.00940 .01280 10925 ---- .02450B .01410A .01410A .02470 +.00970 .01500 10950 ---- .02710B .01640A .01640A .02720 +.00990 .01730 10 10975 ---- .02950B .01880A .01880A .02970 +.01000 .01970 11000 ---- .03210B .02120A .02120A .03220 +.01010 .02210 11025 ---- .03450B .02370A .02370A .03470 +.01010 .02460 11050 ---- .03700B .02620A .02620A .03720 +.01010 .02710 11075 ---- .03960B .02860A .02860A .03970 +.01010 .02960 11100 ---- .04200B .03110A .03110A .04220 +.01020 .03200 11125 ---- .04450B .03360A .03360A .04470 +.01020 .03450 11150 ---- .04710B .03610A .03610A .04720 +.01020 .03700 11175 ---- .04950B .03860A .03860A .04970 +.01020 .03950 11200 ---- .05200B .04110A .04110A .05220 +.01020 .04200 11250 ---- .05710B .04610A .04610A .05720 +.01020 .04700 11300 ---- .06200B .05110A .05110A .06210 +.01010 .05200 11350 ---- .06700B .05610A .05610A .06710 +.01010 .05700 11400 ---- .07200B .06110A .06110A .07210 +.01010 .06200 11450 ---- .07700B .06610A .06610A .07710 +.01010 .06700 11500 ---- .08190B .07100A .07100A .08210 +.01010 .07200 11550 ---- .08690B .07600A .07600A .08710 +.01020 .07690 11600 ---- .09190B .08100A .08100A .09210 +.01020 .08190 11650 ---- .09690B .08600A .08600A .09710 +.01020 .08690 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07380B .06290A .07380B .06270 -.01020 .07290 10100 ---- .06880B .05790A .06880B .05770 -.01020 .06790 10150 ---- .06380B .05290A .06380B .05270 -.01020 .06290 10200 ---- .05880B .04790A .05880B .04770 -.01020 .05790 10250 ---- .05380B .04290A .05380B .04270 -.01020 .05290 10300 ---- .04880B .03790A .04880B .03780 -.01010 .04790 10350 ---- .04380B .03290A .04380B .03280 -.01010 .04290 10400 ---- .03890B .02810A .03890B .02790 -.01010 .03800 10450 ---- .03390B .02330A .03390B .02310 -.01000 .03310 10500 ---- .02900B .01850A .02900B .01850 -.00970 .02820 10550 ---- .02420B .01420A .02420B .01410 -.00940 .02350 10575 ---- .02190B .01220A .02190B .01210 -.00900 .02110 10600 ---- .01960B .01020A .01960B .01020 -.00870 .01890 10625 ---- .01740B .00850A .01740B .00850 -.00820 .01670 10650 ---- .01520B .00690A .01520B .00690 -.00770 .01460 10675 ---- .01320B .00550A .01320B .00550 -.00720 .01270 10700 ---- .01130B .00430A .01130B .00440 -.00640 .01080 10725 ---- .00950B .00330A .00950B .00330 -.00580 .00910 10750 ---- .00790B .00250A .00790B .00250 -.00510 .00760 5 10775 ---- .00640B .00190A .00640B .00190 -.00430 .00620 294 10800 ---- .00550B .00140A .00550B .00130 -.00370 .00500 48 128 10825 ---- .00440B .00100A .00440B .00090 -.00310 .00400 48 200 10850 ---- .00340B .00070A .00340B .00070 -.00250 .00320 48 49 10875 ---- .00260B .00050A .00260B .00045 -.00205 .00250 47 47 10900 ---- .00200B .00035A .00200B .00030 -.00160 .00190 47 47 10925 ---- .00150B .00025A .00150B .00020 -.00120 .00140 47 48 10950 ---- ---- .00020A .00020A .00015 -.00095 .00110 47 47 10975 ---- ---- .00015A .00015A .00010 -.00070 .00080 47 47 11000 ---- ---- .00015A .00015A .00005 -.00055 .00060 11025 ---- ---- .00010A .00010A .00005 -.00035 .00040 11050 ---- ---- .00015A .00015A CAB -.00030 .00030 11075 ---- ---- .00010A .00010A CAB -.00020 .00020 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- .00010B ---- .00010B .00020 +.00015 .00005 4 10450 ---- .00030B ---- .00030B .00035 +.00020 .00015 10500 ---- .00060B ---- .00060B .00070 +.00045 .00025 106 106 10550 ---- .00130B .00045A .00045A .00140 +.00090 .00050 77 77 10575 ---- .00180B ---- .00180B .00180 +.00110 .00070 50 50 10600 ---- .00230B ---- .00230B .00240 +.00150 .00090 50 50 10625 ---- .00310B .00110A .00110A .00320 +.00200 .00120 50 50 10650 ---- .00410B .00140A .00140A .00410 +.00240 .00170 60 96 10675 ---- .00520B .00190A .00190A .00530 +.00310 .00220 49 50 10700 ---- .00650B .00240A .00240A .00650 +.00370 .00280 49 49 10725 .00360 .00800B .00310A .00800B .00800 +.00440 83 .00360 49 49 10750 ---- .00960B .00400A .00400A .00970 +.00510 .00460 196 209 10775 ---- .01140B .00500A .00500A .01150 +.00580 .00570 48 48 10800 ---- .01340B .00650A .00650A .01350 +.00650 .00700 10825 ---- .01560B .00780A .00780A .01560 +.00710 .00850 10850 ---- .01770B .00940A .00940A .01780 +.00760 .01020 1 10875 ---- .02000B .01110A .01110A .02010 +.00820 .01190 10900 ---- .02230B .01300A .01300A .02250 +.00860 .01390 10925 ---- .02480B .01500A .01500A .02480 +.00890 .01590 10950 ---- .02720B .01710A .01710A .02730 +.00920 .01810 10975 ---- .02970B .01930A .01930A .02970 +.00940 .02030 11000 ---- .03200B .02160A .02160A .03220 +.00970 .02250 11025 ---- .03450B .02400A .02400A .03470 +.00980 .02490 11050 ---- .03710B .02640A .02640A .03710 +.00990 .02720 11075 ---- .03960B .02880A .02880A .03960 +.01000 .02960 11100 ---- .04200B .03120A .03120A .04210 +.01000 .03210 11125 ---- .04450B .03370A .03370A .04460 +.01010 .03450 11150 ---- .04700B .03610A .03610A .04710 +.01010 .03700 11175 ---- .04940B .03860A .03860A .04960 +.01010 .03950 11200 ---- .05190B .04110A .04110A .05210 +.01020 .04190 11250 ---- .05700B .04610A .04610A .05710 +.01020 .04690 11300 ---- .06190B .05100A .05100A .06210 +.01020 .05190 11350 ---- .06690B .05600A .05600A .06710 +.01020 .05690 11400 ---- .07190B .06100A .06100A .07210 +.01020 .06190 11450 ---- .07690B .06600A .06600A .07710 +.01020 .06690 11500 ---- .08190B .07100A .07100A .08200 +.01010 .07190 11550 ---- .08700B .07600A .07600A .08700 +.01020 .07680 11600 ---- .09190B .08100A .08100A .09200 +.01020 .08180 11650 ---- .09680B .08590A .08590A .09700 +.01020 .08680 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.800 -0.040 6.840 6250 ---- ---- ---- ---- 6.300 -0.040 6.340 6300 ---- ---- ---- ---- 5.800 -0.050 5.850 6350 ---- ---- ---- ---- 5.300 -0.050 5.350 6400 ---- 4.930 4.790 4.930 4.810 -0.040 4.850 6450 ---- 4.480 4.290 4.480 4.310 -0.050 4.360 6500 ---- 3.980 3.800 3.980 3.820 -0.050 3.870 6550 ---- 3.490 3.310 3.490 3.330 -0.050 3.380 6600 ---- 3.000 2.830 3.000 2.850 -0.050 2.900 6650 ---- 2.530 2.360 2.530 2.380 -0.050 2.430 6675 ---- 2.300 2.140 2.300 2.150 -0.050 2.200 6700 ---- 2.070 1.920 2.070 1.930 -0.060 1.990 6725 ---- 1.860 1.710 1.860 1.720 -0.060 1.780 6750 ---- 1.650 1.520 1.650 1.530 -0.050 1.580 6775 ---- 1.460 1.330 1.460 1.340 -0.050 1.390 6800 ---- 1.280 1.170 1.280 1.170 -0.050 1.220 6825 ---- 1.120 1.000 1.120 1.010 -0.050 1.060 6850 ---- 0.970 0.860 0.970 0.870 -0.050 0.920 25 6875 ---- 0.830 0.740 0.830 0.740 -0.050 0.790 6900 ---- 0.720 0.630 0.720 0.630 -0.050 0.680 1 6925 ---- 0.620 0.530 0.620 0.530 -0.050 0.580 52 6950 0.460 0.530 0.450 0.500 0.450 -0.050 1 0.500 233 6975 ---- 0.450 0.380 0.450 0.380 -0.050 0.430 150 7000 ---- 0.380 0.320 0.380 0.320 -0.040 0.360 121 7025 ---- 0.320 0.270 0.320 0.260 -0.040 0.300 87 7050 ---- ---- 0.220 0.220 0.220 -0.040 0.260 10 7075 ---- ---- 0.190 0.190 0.180 -0.040 0.220 7100 ---- ---- 0.160 0.160 0.150 -0.030 236 0.180 1 3 7125 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7150 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- ---- ---- ---- 0.035 -0.010 0.045 7350 ---- ---- ---- ---- 0.025 -0.010 0.035 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 6600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6675 ---- ---- 0.080 0.080 0.090 0.000 0.090 6700 ---- ---- 0.100 0.100 0.120 0.000 0.120 1 6725 ---- ---- 0.140 0.140 0.160 0.000 236 0.160 6750 ---- ---- 0.180 0.180 0.210 -0.010 0.220 6775 ---- ---- 0.230 0.230 0.270 -0.010 0.280 2 6800 ---- ---- 0.300 0.300 0.350 0.000 0.350 6825 ---- ---- 0.380 0.380 0.440 0.000 0.440 6850 ---- ---- 0.470 0.470 0.550 0.000 0.550 6875 ---- 0.680 0.590 0.590 0.670 0.000 0.670 6900 ---- 0.820 0.710 0.710 0.810 0.000 0.810 1 6925 ---- 0.970 0.850 0.850 0.960 0.000 0.960 87 6950 ---- ---- 1.010 1.010 1.120 -0.010 1.130 1162 6975 ---- 1.310 1.180 1.180 1.300 0.000 1.300 7000 ---- 1.500 1.360 1.360 1.490 0.000 1.490 7025 ---- 1.700 1.550 1.550 1.680 0.000 1.680 7050 ---- 1.900 1.750 1.750 1.890 0.010 1.880 7075 ---- 2.120 1.960 1.960 2.100 0.010 2.090 7100 ---- 2.330 2.170 2.170 2.310 0.010 2.300 7125 ---- 2.560 2.390 2.390 2.540 0.020 2.520 7150 ---- 2.780 2.620 2.620 2.760 0.020 2.740 7200 ---- 3.250 3.080 3.080 3.230 0.030 3.200 7250 ---- 3.730 3.550 3.550 3.710 0.030 3.680 7300 ---- 4.210 4.030 4.030 4.190 0.030 4.160 7350 ---- 4.700 4.520 4.520 4.680 0.040 4.640 7400 ---- 5.190 5.010 5.010 5.170 0.040 5.130 7450 ---- 5.680 5.500 5.500 5.670 0.050 5.620 7500 ---- 6.180 6.000 6.000 6.160 0.040 6.120 7550 ---- 6.670 6.490 6.490 6.660 0.050 6.610 7600 ---- 7.170 6.990 6.990 7.150 0.040 7.110 7650 ---- ---- 7.480 7.480 7.650 0.050 7.600 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- 6.990 6.800 6.990 6.820 -0.050 6.870 6250 ---- 6.490 6.310 6.490 6.320 -0.050 6.370 6300 ---- 5.990 5.810 5.990 5.820 -0.050 5.870 6350 ---- 5.490 5.310 5.490 5.320 -0.050 5.370 6400 ---- 4.990 4.800 4.990 4.830 -0.040 4.870 6450 ---- 4.490 4.310 4.490 4.330 -0.040 4.370 6500 ---- 3.990 3.810 3.990 3.830 -0.040 3.870 6550 ---- 3.500 3.300 3.500 3.330 -0.040 3.370 6600 ---- 2.990 2.800 2.990 2.830 -0.040 2.870 6650 ---- 2.490 2.300 2.490 2.330 -0.040 2.370 6675 ---- 2.240 2.060 2.240 2.080 -0.040 2.120 6700 ---- 1.990 1.810 1.990 1.830 -0.040 1.870 6725 ---- 1.740 1.560 1.740 1.580 -0.040 1.620 6750 ---- 1.490 1.310 1.490 1.330 -0.040 1.370 6775 ---- 1.240 1.060 1.240 1.080 -0.040 1.120 6800 ---- 0.990 0.810 0.990 0.830 -0.040 0.870 6 6825 ---- 0.740 0.570 0.740 0.580 -0.050 0.630 1 6850 0.490 0.490 0.340 0.490 0.340 -0.070 20 0.410 7 6875 0.210 0.270 0.150 0.150 0.150 -0.080 37 0.230 2 6900 0.140 0.140 0.060 0.060 0.045 -0.075 20 0.120 277 663 6925 0.025 0.025 0.015 0.030 0.015 -0.045 109 0.060 237 313 6950 0.015 0.015 0.010 0.010 0.005 -0.025 1 0.030 3 39 6975 ---- ---- 0.010 0.010 -0.015 0.015 2 2 7000 ---- ---- ---- ---- -0.005 0.005 33 7025 ---- ---- ---- ---- -0.005 0.005 103 7050 ---- ---- ---- ---- 0.000 CAB 338 7075 ---- ---- ---- ---- 0.000 CAB 182 7100 ---- ---- ---- ---- 0.000 CAB 72 7125 ---- ---- ---- ---- 0.000 CAB 45 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 46 7225 ---- ---- ---- ---- 0.000 CAB 286 7250 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 49 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 86 6775 ---- ---- ---- ---- 0.000 CAB 779 6800 ---- ---- ---- ---- -0.005 0.005 155 6825 0.005 0.005 0.005 0.005 0.005 -0.010 26 0.015 1 276 6850 0.020 0.040 0.010 0.010 0.015 -0.030 14 0.045 1 112 6875 0.060 0.060 0.035 0.060 0.070 -0.050 20 0.120 2 6900 0.150 0.150 0.130 0.130 0.220 -0.030 1 0.250 5 530 6925 ---- 0.460 0.300 0.300 0.440 0.000 0.440 1 62 6950 ---- 0.700 0.520 0.520 0.680 0.020 0.660 41 6975 ---- 0.950 0.760 0.760 0.930 0.040 0.890 41 7000 ---- 1.200 1.010 1.010 1.180 0.040 1.140 43 7025 ---- 1.450 1.260 1.260 1.430 0.050 1.380 3 500 7050 ---- 1.700 1.510 1.510 1.680 0.050 1.630 32 7075 ---- 1.940 1.760 1.760 1.930 0.050 1.880 7100 ---- 2.200 2.010 2.010 2.180 0.050 2.130 7125 ---- 2.440 2.260 2.260 2.430 0.050 2.380 7150 ---- 2.690 2.510 2.510 2.680 0.050 2.630 7175 ---- 2.940 2.760 2.760 2.930 0.050 2.880 7200 ---- 3.190 3.010 3.010 3.180 0.050 3.130 7225 ---- 3.450 3.260 3.260 3.430 0.050 3.380 7250 ---- 3.690 3.510 3.510 3.680 0.050 3.630 7300 ---- 4.200 4.010 4.010 4.180 0.050 4.130 7350 ---- 4.690 4.510 4.510 4.680 0.050 4.630 7400 ---- 5.200 5.010 5.010 5.180 0.050 5.130 7450 ---- 5.700 5.510 5.510 5.670 0.040 5.630 7500 ---- 6.190 6.010 6.010 6.170 0.040 6.130 7550 ---- 6.700 6.510 6.510 6.670 0.040 6.630 7600 ---- 7.190 7.010 7.010 7.170 0.040 7.130 7650 ---- 7.690 7.510 7.510 7.670 0.040 7.630 7700 ---- 8.190 8.010 8.010 8.170 0.040 8.130 7750 ---- 8.690 8.510 8.510 8.670 0.040 8.630 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.820 -0.040 6.860 6250 ---- ---- ---- ---- 6.320 -0.040 6.360 6300 ---- ---- ---- ---- 5.820 -0.040 5.860 6350 ---- ---- ---- ---- 5.320 -0.040 5.360 6400 ---- ---- ---- ---- 4.820 -0.040 4.860 6450 ---- ---- ---- ---- 4.320 -0.040 4.360 6500 ---- ---- ---- ---- 3.820 -0.050 3.870 6550 ---- ---- ---- ---- 3.320 -0.050 3.370 6600 ---- ---- ---- ---- 2.820 -0.050 2.870 6650 ---- 2.470 2.310 2.470 2.320 -0.050 2.370 6675 ---- 2.250 2.070 2.250 2.080 -0.050 2.130 6700 ---- 1.990 1.820 1.990 1.830 -0.060 1.890 6725 ---- 1.750 1.580 1.750 1.590 -0.060 1.650 6750 ---- 1.510 1.350 1.510 1.360 -0.060 1.420 6775 ---- 1.280 1.140 1.280 1.140 -0.060 1.200 6800 ---- 1.070 0.940 1.070 0.940 -0.060 1.000 6825 ---- 0.870 0.760 0.870 0.750 -0.070 0.820 6850 ---- 0.720 0.600 0.720 0.600 -0.060 0.660 6875 ---- 0.560 0.470 0.560 0.460 -0.070 2 0.530 6900 ---- 0.440 0.360 0.440 0.350 -0.060 0.410 1 42 6925 ---- 0.330 0.280 0.280 0.270 -0.050 0.320 100 6950 ---- ---- 0.210 0.210 0.200 -0.050 0.250 3 56 6975 0.160 0.160 0.160 0.180 0.150 -0.040 1 0.190 45 7000 0.140 0.140 0.120 0.120 0.110 -0.040 57 0.150 20 62 7025 0.100 0.110 0.090 0.090 0.080 -0.030 101 0.110 134 7050 ---- ---- 0.070 0.070 0.060 -0.030 0.090 242 7075 0.060 0.060 0.050 0.050 0.045 -0.015 54 0.060 1 233 7100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 39 7125 ---- ---- 0.030 0.030 0.025 -0.010 0.035 43 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 93 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 5 38 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 160 7225 ---- ---- ---- ---- 0.010 0.000 0.010 155 7250 ---- ---- ---- ---- 0.005 0.000 0.005 56 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 72 7600 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- -0.005 0.005 2 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 6725 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6750 ---- ---- 0.030 0.030 0.035 -0.015 0.050 43 6775 ---- ---- 0.060 0.060 0.070 -0.010 0.080 49 6800 ---- ---- 0.090 0.090 0.110 -0.020 0.130 298 6825 ---- ---- 0.140 0.140 0.180 -0.020 0.200 46 6850 ---- ---- 0.210 0.210 0.270 -0.020 0.290 45 6875 ---- 0.420 0.320 0.320 0.390 -0.020 0.410 42 6900 ---- 0.560 0.440 0.440 0.530 -0.010 0.540 4 4 6925 ---- 0.720 0.590 0.590 0.690 -0.010 0.700 1 6950 ---- 0.900 0.760 0.760 0.870 -0.010 0.880 6975 ---- 1.090 0.950 0.950 1.070 0.000 1.070 1 7000 ---- 1.310 1.150 1.150 1.280 0.010 1.270 3 3 7025 ---- 1.530 1.360 1.360 1.500 0.010 1.490 135 7050 ---- 1.750 1.580 1.580 1.730 0.020 1.710 165 7075 ---- 1.990 1.810 1.810 1.970 0.030 1.940 7100 ---- 2.220 2.050 2.050 2.210 0.030 2.180 7125 ---- 2.460 2.280 2.280 2.450 0.040 2.410 7150 ---- 2.710 2.530 2.530 2.690 0.040 2.650 7175 ---- 2.950 2.770 2.770 2.940 0.040 2.900 7200 ---- 3.200 3.020 3.020 3.180 0.040 3.140 7225 ---- 3.450 3.270 3.270 3.430 0.040 3.390 7250 ---- 3.700 3.500 3.500 3.680 0.050 3.630 7300 ---- ---- 4.050 4.050 4.170 0.040 4.130 7350 ---- ---- ---- ---- 4.670 0.050 4.620 7400 ---- ---- ---- ---- 5.170 0.050 5.120 7450 ---- ---- ---- ---- 5.670 0.050 5.620 7500 ---- ---- ---- ---- 6.170 0.050 6.120 7550 ---- ---- ---- ---- 6.670 0.050 6.620 7600 ---- ---- ---- ---- 7.170 0.050 7.120 7650 ---- ---- ---- ---- 7.670 0.050 7.620 7700 ---- ---- ---- ---- 8.170 0.050 8.120 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.810 -0.040 6.850 6250 ---- ---- ---- ---- 6.310 -0.050 6.360 6300 ---- ---- ---- ---- 5.810 -0.050 5.860 6350 ---- ---- ---- ---- 5.310 -0.050 5.360 6400 ---- ---- ---- ---- 4.820 -0.040 4.860 6450 ---- ---- ---- ---- 4.320 -0.040 4.360 6500 ---- ---- ---- ---- 3.820 -0.050 3.870 6550 ---- 3.450 3.300 3.450 3.320 -0.050 3.370 6600 ---- 2.990 2.810 2.990 2.820 -0.060 2.880 6650 ---- 2.500 2.320 2.500 2.340 -0.050 2.390 6675 ---- 2.250 2.080 2.250 2.100 -0.050 2.150 6700 ---- 2.020 1.850 2.020 1.860 -0.050 1.910 6725 ---- 1.780 1.620 1.780 1.630 -0.050 1.680 6750 ---- 1.550 1.400 1.550 1.410 -0.050 1.460 6775 ---- 1.340 1.190 1.340 1.200 -0.060 1.260 6800 ---- 1.130 1.010 1.130 1.010 -0.070 1.080 6825 ---- 0.950 0.840 0.950 0.840 -0.070 0.910 6850 ---- 0.790 0.690 0.790 0.690 -0.060 0.750 6875 ---- 0.650 0.560 0.650 0.560 -0.060 0.620 6 6900 ---- 0.530 0.450 0.530 0.450 -0.060 0.510 6925 0.370 0.440 0.370 0.370 0.360 -0.050 3 0.410 1 1 6950 ---- 0.350 0.290 0.350 0.280 -0.050 0.330 6975 ---- 0.280 0.230 0.280 0.220 -0.050 0.270 7000 0.220 0.220 0.180 0.180 0.180 -0.040 1 0.220 60 7025 ---- ---- 0.140 0.140 0.140 -0.040 0.180 7050 0.120 0.120 0.120 0.130 0.110 -0.030 1 0.140 8 7075 ---- ---- 0.090 0.090 0.090 -0.020 0.110 10 7100 ---- ---- 0.070 0.070 0.070 -0.020 0.090 293 7125 ---- ---- 0.060 0.060 0.050 -0.020 0.070 238 7150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7175 ---- ---- 0.040 0.040 0.035 -0.010 0.045 119 7200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7250 ---- ---- ---- ---- 0.020 0.000 0.020 120 7300 ---- ---- ---- ---- 0.015 0.005 0.010 1 7350 ---- ---- ---- ---- 0.010 0.005 0.005 2 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 2 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 12 6650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 6675 ---- ---- 0.025 0.025 0.025 -0.005 4 0.030 6700 ---- ---- 0.035 0.035 0.040 -0.005 0.045 16 6725 ---- ---- 0.050 0.050 0.060 0.000 0.060 6750 ---- ---- 0.080 0.080 0.080 -0.020 0.100 10 6775 ---- ---- 0.110 0.110 0.130 -0.020 0.150 119 6800 ---- ---- 0.160 0.160 0.180 -0.030 0.210 6825 ---- ---- 0.220 0.220 0.260 -0.030 0.290 6850 ---- ---- 0.310 0.310 0.370 -0.010 0.380 120 6875 0.430 0.430 0.400 0.480 0.490 -0.010 10 0.500 19 108 6900 ---- ---- 0.540 0.540 0.630 -0.010 0.640 6925 ---- 0.810 0.680 0.680 0.780 -0.010 0.790 6950 ---- 0.980 0.850 0.850 0.960 0.000 0.960 50 6975 ---- 1.170 1.030 1.030 1.150 0.000 1.150 7000 ---- 1.370 1.220 1.220 1.350 0.000 1.350 7025 ---- 1.580 1.420 1.420 1.560 0.010 1.550 7050 ---- 1.800 1.640 1.640 1.780 0.010 1.770 7075 ---- 2.020 1.860 1.860 2.010 0.020 1.990 7100 ---- 2.260 2.080 2.080 2.240 0.030 2.210 7125 ---- 2.490 2.320 2.320 2.470 0.030 2.440 7150 ---- 2.730 2.550 2.550 2.710 0.030 2.680 7175 ---- 2.970 2.790 2.790 2.950 0.030 2.920 7200 ---- 3.210 3.030 3.030 3.200 0.040 3.160 7250 ---- 3.710 3.520 3.520 3.690 0.050 3.640 7300 ---- 4.200 4.020 4.020 4.180 0.050 4.130 7350 ---- 4.690 4.510 4.510 4.670 0.040 4.630 7400 ---- 5.180 5.010 5.010 5.170 0.050 5.120 7450 ---- ---- ---- ---- 5.670 0.050 5.620 7500 ---- ---- ---- ---- 6.170 0.050 6.120 7550 ---- ---- ---- ---- 6.660 0.040 6.620 7600 ---- ---- ---- ---- 7.160 0.050 7.110 7650 ---- ---- ---- ---- 7.660 0.050 7.610 7700 ---- ---- ---- ---- 8.160 0.050 8.110 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.780 -0.040 14.820 5500 ---- ---- ---- ---- 13.780 -0.040 13.820 5600 ---- ---- ---- ---- 12.780 -0.050 12.830 5700 ---- ---- ---- ---- 11.790 -0.040 11.830 5800 ---- ---- ---- ---- 10.790 -0.040 10.830 5900 ---- ---- ---- ---- 9.790 -0.050 9.840 6000 ---- ---- ---- ---- 8.800 -0.040 8.840 6100 ---- ---- ---- ---- 7.800 -0.040 7.840 6200 ---- ---- ---- ---- 6.800 -0.050 6.850 6250 ---- ---- ---- ---- 6.310 -0.040 6.350 6300 ---- ---- ---- ---- 5.810 -0.040 5.850 6350 ---- ---- ---- ---- 5.310 -0.040 5.350 6400 ---- ---- ---- ---- 4.810 -0.040 4.850 6450 ---- ---- ---- ---- 4.320 -0.040 4.360 6500 ---- 3.980 3.800 3.980 3.820 -0.040 3.860 6550 ---- 3.490 3.310 3.490 3.330 -0.040 3.370 6600 ---- 3.000 2.820 3.000 2.840 -0.040 2.880 6650 ---- 2.510 2.340 2.510 2.350 -0.060 2.410 6675 ---- 2.270 2.110 2.270 2.120 -0.050 2.170 6700 ---- 2.040 1.870 2.040 1.890 -0.060 1.950 6725 ---- 1.820 1.660 1.820 1.670 -0.060 1.730 6750 ---- 1.600 1.460 1.600 1.460 -0.060 1.520 2 6775 ---- 1.400 1.260 1.400 1.270 -0.060 1.330 6800 ---- 1.210 1.080 1.210 1.090 -0.060 1.150 25 6825 ---- 1.040 0.920 1.040 0.930 -0.050 0.980 6850 ---- 0.890 0.780 0.890 0.790 -0.050 1 0.840 35 6875 0.760 0.760 0.650 0.730 0.660 -0.050 6 0.710 6900 ---- 0.650 0.540 0.650 0.540 -0.060 1 0.600 20 656 6925 ---- 0.540 0.450 0.540 0.450 -0.050 1 0.500 7 7 6950 0.390 0.450 0.370 0.370 0.370 -0.050 8 0.420 17 1130 6975 ---- 0.370 0.300 0.370 0.300 -0.050 0.350 12 81 7000 0.300 0.310 0.240 0.280 0.240 -0.050 18 0.290 15 2031 7025 ---- 0.250 0.200 0.250 0.200 -0.040 2 0.240 26 7050 0.220 0.220 0.160 0.190 0.160 -0.030 46 0.190 42 542 7075 ---- 0.170 0.140 0.170 0.130 -0.030 0.160 1 15 7100 0.130 0.140 0.110 0.110 0.110 -0.020 2 0.130 2 1222 7125 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 7150 0.060 0.060 0.060 0.060 0.070 -0.020 3 0.090 1 634 7200 0.045 0.045 0.045 0.050 0.045 -0.015 7 0.060 2 477 7250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 27 486 7300 ---- ---- ---- ---- 0.020 -0.005 2 0.025 226 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 231 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 423 7450 ---- ---- ---- ---- 0.010 0.000 0.010 405 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 354 7550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 237 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 316 7650 ---- ---- ---- ---- 0.005 0.000 0.005 228 7700 ---- ---- ---- ---- 0.005 0.000 0.005 222 7750 ---- ---- ---- ---- 0.005 0.000 0.005 246 7800 ---- ---- ---- ---- 0.005 0.000 0.005 100 7850 ---- ---- ---- ---- 0.005 0.000 0.005 34 7900 ---- ---- ---- ---- 0.005 0.000 0.005 291 7950 ---- ---- ---- ---- 0.005 0.000 0.005 54 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 36 8050 ---- ---- ---- ---- 0.005 0.000 0.005 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 227 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.000 0.005 6 8300 ---- ---- ---- ---- 0.005 0.000 0.005 404 8350 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.000 0.005 176 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 450 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.720 -0.040 14.760 5500 ---- ---- ---- ---- 13.720 -0.050 13.770 5600 ---- ---- ---- ---- 12.730 -0.040 12.770 5700 ---- ---- ---- ---- 11.740 -0.040 11.780 5800 ---- ---- ---- ---- 10.750 -0.040 10.790 5900 ---- ---- ---- ---- 9.760 -0.040 9.800 6000 ---- ---- ---- ---- 8.770 -0.040 8.810 6100 ---- 7.890 7.750 7.890 7.780 -0.040 7.820 6200 ---- 6.940 6.760 6.940 6.790 -0.040 6.830 6300 ---- 5.950 5.770 5.950 5.800 -0.040 5.840 6350 ---- 5.460 5.280 5.460 5.310 -0.040 5.350 6400 ---- 4.970 4.790 4.970 4.820 -0.040 4.860 6450 ---- 4.480 4.300 4.480 4.330 -0.050 4.380 6500 ---- 4.000 3.830 4.000 3.850 -0.050 3.900 6550 ---- 3.530 3.350 3.530 3.380 -0.050 3.430 6600 ---- 3.070 2.900 3.070 2.920 -0.060 2.980 6650 ---- 2.630 2.470 2.630 2.490 -0.050 2.540 6700 ---- 2.210 2.080 2.210 2.080 -0.060 2.140 6750 ---- 1.840 1.710 1.840 1.710 -0.060 1.770 6800 1.460 1.510 1.390 1.490 1.390 -0.050 10 1.440 1 22 6850 ---- 1.210 1.110 1.210 1.100 -0.060 1.160 2 6900 ---- 0.960 0.870 0.960 0.870 -0.060 0.930 15 17 6950 0.750 0.770 0.690 0.750 0.680 -0.060 6 0.740 23 31 7000 0.560 0.600 0.520 0.530 0.530 -0.050 8 0.580 26 266 7050 ---- 0.470 0.410 0.470 0.410 -0.050 2 0.460 12 199 7100 0.330 0.330 0.310 0.310 0.310 -0.050 158 0.360 357 117 7150 0.240 0.240 0.240 0.240 0.240 -0.040 13 0.280 15 705 7200 0.220 0.230 0.190 0.190 0.180 -0.040 1144 0.220 12 615 7250 0.170 0.170 0.150 0.150 0.140 -0.030 380 0.170 53 7300 0.120 0.120 0.110 0.110 0.100 -0.030 1 0.130 2 718 7350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 257 7400 0.060 0.060 0.060 0.060 0.060 -0.020 5 0.080 246 7450 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 2 429 7500 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1061 7550 ---- ---- 0.040 0.040 0.040 -0.005 0.045 490 7600 ---- ---- ---- ---- 0.035 0.000 0.035 89 7650 ---- ---- ---- ---- 0.030 0.000 0.030 335 7700 ---- ---- ---- ---- 0.025 0.000 0.025 80 7750 ---- ---- ---- ---- 0.025 0.000 0.025 128 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 10 7850 ---- ---- ---- ---- 0.020 0.005 0.015 4 7900 ---- ---- ---- ---- 0.015 0.005 0.010 440 7950 ---- ---- ---- ---- 0.015 0.010 0.005 101 8000 ---- ---- ---- ---- 0.010 0.005 0.005 294 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 9 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 50 8450 ---- ---- ---- ---- 0.005 0.000 0.005 102 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- -0.005 0.005 6 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- 14.790 14.620 14.790 14.640 -0.040 14.680 5500 ---- 13.810 13.630 13.810 13.650 -0.050 13.700 5600 ---- 12.820 12.640 12.820 12.670 -0.040 12.710 5700 ---- 11.830 11.660 11.830 11.680 -0.040 11.720 5800 ---- 10.850 10.680 10.850 10.700 -0.040 10.740 5900 ---- 9.860 9.690 9.860 9.710 -0.040 9.750 6000 ---- 8.880 8.700 8.880 8.730 -0.040 8.770 6100 ---- 7.890 7.720 7.890 7.740 -0.050 7.790 6200 ---- 6.920 6.750 6.920 6.770 -0.040 6.810 6300 ---- 5.940 5.780 5.940 5.790 -0.050 5.840 6350 ---- 5.460 5.290 5.460 5.310 -0.050 5.360 6400 ---- 4.980 4.810 4.980 4.830 -0.050 4.880 6450 ---- 4.510 4.340 4.510 4.360 -0.060 4.420 6500 ---- 4.050 3.890 4.050 3.900 -0.060 3.960 6550 ---- 3.610 3.450 3.610 3.460 -0.060 3.520 6600 ---- 3.180 3.030 3.180 3.040 -0.050 3.090 6650 ---- 2.770 2.630 2.770 2.640 -0.060 2.700 6700 ---- 2.390 2.260 2.390 2.270 -0.060 2.330 6750 ---- 2.040 1.930 2.040 1.930 -0.060 1.990 6800 ---- 1.740 1.620 1.740 1.630 -0.050 1.680 3 6850 ---- 1.450 1.350 1.450 1.360 -0.060 1.420 1 6900 1.130 1.210 1.120 1.210 1.120 -0.060 3 1.180 1 26 6950 1.010 1.010 0.920 0.930 0.920 -0.070 4 0.990 1 328 7000 0.810 0.830 0.760 0.760 0.750 -0.070 6 0.820 102 1183 7050 0.650 0.680 0.620 0.620 0.610 -0.060 1 0.670 1 56 7100 0.560 0.560 0.510 0.510 0.500 -0.060 6 0.560 26 262 7150 0.440 0.440 0.420 0.420 0.400 -0.060 1 0.460 90 1198 7200 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1 374 7250 0.320 0.320 0.280 0.290 0.270 -0.040 5 0.310 57 1104 7300 0.240 0.240 0.230 0.230 0.220 -0.030 125 0.250 162 7350 ---- ---- 0.190 0.190 0.180 -0.030 1 0.210 1 46 7400 0.160 0.160 0.150 0.150 0.150 -0.020 104 0.170 15 34 7450 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 60 7500 0.110 0.110 0.110 0.110 0.100 -0.020 5 0.120 737 7550 0.090 0.090 0.090 0.090 0.090 -0.010 1 0.100 9 7600 0.080 0.080 0.080 0.080 0.070 -0.020 1 0.090 78 7650 0.070 0.070 0.070 0.070 0.060 -0.020 1 0.080 29 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 72 138 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 22 7800 ---- ---- ---- ---- 0.040 0.000 0.040 1108 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 105 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 331 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 56 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 1142 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 39 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 4 8150 ---- ---- ---- ---- 0.020 0.000 0.020 55 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 175 185 8250 ---- ---- ---- ---- 0.015 0.000 0.015 21 8300 ---- ---- ---- ---- 0.015 0.000 0.015 1896 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 5 8450 ---- ---- ---- ---- 0.010 0.000 0.010 50 8500 ---- ---- ---- ---- 0.010 0.000 0.010 181 8550 ---- ---- ---- ---- 0.010 0.005 0.005 85 8600 ---- ---- ---- ---- 0.010 0.005 0.005 2 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- 0.005 0.000 0.005 182 9050 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 1354 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 32 9250 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 11 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 11 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.630 -0.040 14.670 5600 ---- ---- ---- ---- 13.650 -0.030 13.680 5700 ---- ---- ---- ---- 12.670 -0.030 12.700 5800 ---- ---- ---- ---- 11.680 -0.040 11.720 5900 ---- ---- ---- ---- 10.700 -0.030 10.730 6000 ---- ---- ---- ---- 9.720 -0.030 9.750 6100 ---- ---- ---- ---- 8.740 -0.040 8.780 6200 ---- ---- ---- ---- 7.770 -0.030 7.800 6300 ---- ---- ---- ---- 6.800 -0.040 6.840 6400 ---- ---- ---- ---- 5.850 -0.040 5.890 6500 ---- ---- ---- ---- 4.930 -0.040 4.970 6550 ---- ---- ---- ---- 4.480 -0.040 4.520 6600 ---- ---- ---- ---- 4.050 -0.040 4.090 6650 ---- ---- ---- ---- 3.630 -0.040 3.670 6700 ---- ---- ---- ---- 3.220 -0.050 3.270 6750 ---- ---- ---- ---- 2.840 -0.050 2.890 6800 ---- ---- ---- ---- 2.490 -0.040 2.530 6850 ---- ---- 2.170 2.170 2.160 -0.050 2.210 6900 ---- 1.940 1.870 1.940 1.860 -0.050 1.910 6950 ---- 1.680 1.600 1.680 1.590 -0.060 1.650 2 7000 ---- 1.430 1.360 1.360 1.360 -0.060 1.420 7050 ---- 1.230 1.160 1.230 1.150 -0.060 1.210 12 7100 ---- 1.040 0.990 1.040 0.980 -0.050 1.030 14 7150 ---- ---- 0.840 0.840 0.830 -0.050 0.880 7200 ---- ---- 0.720 0.720 0.700 -0.050 0.750 1 7250 ---- ---- 0.610 0.610 0.590 -0.050 0.640 1 7300 ---- ---- 0.510 0.510 0.500 -0.040 0.540 7350 ---- ---- 0.430 0.430 0.420 -0.040 0.460 12 7400 ---- ---- 0.370 0.370 0.360 -0.030 0.390 5 7450 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7500 ---- ---- 0.260 0.260 0.260 -0.020 0.280 11 7550 ---- ---- 0.230 0.230 0.220 -0.020 0.240 257 7600 ---- ---- 0.190 0.190 0.180 -0.020 0.200 12 7650 ---- ---- ---- ---- 0.160 -0.010 0.170 68 7700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 33 7750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 19 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 32 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7950 ---- ---- ---- ---- 0.070 0.000 0.070 4 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 13 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8750 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 80 9100 ---- ---- ---- ---- 0.020 0.000 0.020 80 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.560 -0.030 14.590 5600 ---- ---- ---- ---- 13.580 -0.030 13.610 5700 ---- ---- ---- ---- 12.600 -0.030 12.630 5800 ---- ---- ---- ---- 11.630 -0.030 11.660 5900 ---- ---- ---- ---- 10.650 -0.030 10.680 6000 ---- ---- ---- ---- 9.680 -0.030 9.710 6100 ---- ---- ---- ---- 8.720 -0.030 8.750 6200 ---- ---- ---- ---- 7.760 -0.030 7.790 6300 ---- ---- ---- ---- 6.820 -0.030 6.850 6400 ---- ---- ---- ---- 5.890 -0.040 5.930 6500 ---- ---- ---- ---- 5.000 -0.040 5.040 6550 ---- ---- ---- ---- 4.570 -0.040 4.610 6600 ---- ---- ---- ---- 4.150 -0.040 4.190 6650 ---- ---- ---- ---- 3.750 -0.040 3.790 6700 ---- ---- ---- ---- 3.370 -0.040 3.410 6750 ---- ---- ---- ---- 3.010 -0.040 3.050 6800 ---- ---- ---- ---- 2.670 -0.050 2.720 6850 ---- 2.430 2.380 2.430 2.350 -0.060 2.410 6900 ---- 2.150 2.080 2.150 2.060 -0.060 2.120 6950 ---- 1.890 1.810 1.890 1.800 -0.060 1.860 7000 ---- 1.650 1.590 1.590 1.570 -0.060 1.630 7050 ---- 1.460 1.380 1.460 1.370 -0.050 1.420 7100 1.200 1.270 1.200 1.260 1.190 -0.050 6 1.240 123 7150 ---- 1.100 1.050 1.100 1.030 -0.050 1.080 50 7200 ---- 0.960 0.910 0.960 0.900 -0.050 0.950 52 7250 ---- 0.830 0.800 0.830 0.780 -0.040 0.820 7300 ---- ---- 0.690 0.690 0.680 -0.040 0.720 7350 ---- ---- 0.600 0.600 0.590 -0.040 0.630 7400 ---- ---- 0.530 0.530 0.510 -0.040 0.550 165 7450 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7500 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1 7550 ---- ---- 0.340 0.340 0.340 -0.020 0.360 7600 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1 7650 ---- ---- 0.260 0.260 0.260 -0.020 0.280 2 7700 ---- ---- ---- ---- 0.220 -0.020 0.240 30 7750 ---- ---- ---- ---- 0.200 -0.010 0.210 12 7800 ---- ---- ---- ---- 0.170 -0.020 0.190 1 7850 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7900 ---- ---- ---- ---- 0.130 -0.020 0.150 7950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 16 8050 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.000 0.025 37 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.500 -0.030 14.530 5600 ---- ---- ---- ---- 13.520 -0.040 13.560 5700 ---- ---- ---- ---- 12.550 -0.040 12.590 5800 ---- ---- ---- ---- 11.580 -0.030 11.610 5900 ---- ---- ---- ---- 10.610 -0.040 10.650 6000 ---- ---- ---- ---- 9.650 -0.030 9.680 6100 ---- ---- ---- ---- 8.690 -0.040 8.730 6200 ---- ---- ---- ---- 7.750 -0.030 7.780 6300 ---- ---- ---- ---- 6.820 -0.040 6.860 6400 ---- ---- ---- ---- 5.910 -0.040 5.950 6500 ---- ---- ---- ---- 5.040 -0.040 5.080 6550 ---- ---- ---- ---- 4.620 -0.050 4.670 6600 ---- ---- ---- ---- 4.210 -0.050 4.260 6650 ---- ---- ---- ---- 3.820 -0.050 3.870 6700 ---- ---- ---- ---- 3.450 -0.050 3.500 6750 ---- ---- ---- ---- 3.100 -0.050 3.150 6800 ---- ---- ---- ---- 2.770 -0.050 2.820 6850 ---- 2.530 2.500 2.530 2.460 -0.060 2.520 1 6900 ---- 2.270 2.200 2.200 2.180 -0.060 2.240 6 6950 ---- 2.000 1.930 1.930 1.920 -0.070 1.990 7000 ---- 1.770 1.700 1.700 1.690 -0.070 1.760 1 7050 ---- 1.570 1.500 1.570 1.490 -0.060 1.550 20 7100 ---- 1.380 1.320 1.380 1.310 -0.060 1.370 50 7150 ---- 1.220 1.170 1.220 1.150 -0.050 1.200 13 7200 1.040 1.070 1.030 1.050 1.010 -0.050 4 1.060 1 7250 ---- ---- 0.900 0.900 0.880 -0.050 0.930 2 160 7300 ---- ---- 0.800 0.800 0.780 -0.040 0.820 7350 ---- ---- 0.700 0.700 0.680 -0.050 0.730 7400 ---- ---- 0.620 0.620 0.600 -0.040 0.640 19 7450 ---- ---- 0.540 0.540 0.530 -0.040 0.570 6 7500 ---- ---- 0.480 0.480 0.470 -0.030 0.500 4 7550 ---- ---- 0.420 0.420 0.410 -0.030 0.440 36 7600 ---- ---- 0.370 0.370 0.360 -0.030 0.390 2 7650 ---- ---- 0.330 0.330 0.320 -0.030 0.350 37 7700 ---- ---- 0.290 0.290 0.280 -0.030 0.310 153 7750 ---- ---- 0.260 0.260 0.250 -0.020 0.270 3 7800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8 7850 ---- ---- 0.210 0.210 0.190 -0.030 0.220 2 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 7950 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- 0.150 0.150 0.140 -0.020 0.160 156 8050 ---- ---- ---- ---- 0.120 -0.020 0.140 15 8100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 8250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 126 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 6 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8550 ---- ---- ---- ---- 0.050 -0.010 0.060 3 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8650 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 3 8750 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 6 8850 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 6 8950 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 39 9050 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 4 9150 ---- ---- ---- ---- 0.030 0.000 0.030 42 9200 ---- ---- ---- ---- 0.030 0.000 0.030 6 9250 ---- ---- ---- ---- 0.025 -0.005 0.030 2 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 11 9350 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 1 9450 ---- ---- ---- ---- 0.025 0.000 0.025 7 9500 ---- ---- ---- ---- 0.025 0.000 0.025 27 9550 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.410 -0.050 14.460 5700 ---- ---- ---- ---- 13.440 -0.050 13.490 5800 ---- ---- ---- ---- 12.470 -0.060 12.530 5900 ---- ---- ---- ---- 11.510 -0.050 11.560 6000 ---- ---- ---- ---- 10.550 -0.050 10.600 6100 ---- ---- ---- ---- 9.590 -0.060 9.650 6200 ---- ---- ---- ---- 8.650 -0.060 8.710 6300 ---- ---- ---- ---- 7.720 -0.060 7.780 6400 ---- ---- ---- ---- 6.810 -0.060 6.870 6500 ---- ---- ---- ---- 5.930 -0.060 5.990 6600 ---- ---- ---- ---- 5.080 -0.060 5.140 6650 ---- ---- ---- ---- 4.670 -0.070 4.740 6700 ---- ---- ---- ---- 4.280 -0.060 4.340 6750 ---- ---- ---- ---- 3.900 -0.070 3.970 6800 ---- ---- ---- ---- 3.540 -0.070 3.610 6850 ---- ---- ---- ---- 3.210 -0.060 3.270 6900 ---- ---- ---- ---- 2.890 -0.060 2.950 6950 ---- 2.670 ---- 2.670 2.590 -0.070 2.660 7000 ---- 2.400 2.370 2.400 2.320 -0.060 2.380 7050 ---- 2.170 2.120 2.170 2.070 -0.060 2.130 7100 ---- 1.930 1.880 1.930 1.840 -0.060 1.900 7150 ---- 1.730 1.670 1.730 1.640 -0.060 1.700 7200 ---- 1.540 1.490 1.540 1.460 -0.050 1.510 600 7250 ---- 1.370 1.330 1.370 1.290 -0.060 1.350 7300 ---- 1.220 1.180 1.220 1.150 -0.050 1.200 7350 ---- 1.080 1.050 1.080 1.020 -0.050 1.070 7400 ---- 0.960 0.940 0.960 0.910 -0.040 0.950 7450 ---- ---- 0.840 0.840 0.810 -0.040 0.850 7500 ---- ---- 0.750 0.750 0.720 -0.040 0.760 7550 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1 7600 ---- ---- 0.600 0.600 0.570 -0.040 0.610 7650 ---- ---- 0.530 0.530 0.510 -0.040 0.550 1 7700 ---- ---- 0.480 0.480 0.460 -0.030 0.490 7750 ---- ---- 0.430 0.430 0.410 -0.030 0.440 7800 ---- ---- 0.390 0.390 0.370 -0.030 0.400 7850 ---- ---- 0.350 0.350 0.330 -0.030 0.360 7 7900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7950 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 25 8050 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8350 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8450 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8550 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.350 -0.050 14.400 5700 ---- ---- ---- ---- 13.390 -0.050 13.440 5800 ---- ---- ---- ---- 12.430 -0.050 12.480 5900 ---- ---- ---- ---- 11.470 -0.060 11.530 6000 ---- ---- ---- ---- 10.520 -0.060 10.580 6100 ---- ---- ---- ---- 9.580 -0.060 9.640 6200 ---- ---- ---- ---- 8.650 -0.050 8.700 6300 ---- ---- ---- ---- 7.730 -0.060 7.790 6400 ---- ---- ---- ---- 6.840 -0.060 6.900 6500 ---- ---- ---- ---- 5.970 -0.060 6.030 6600 ---- ---- ---- ---- 5.140 -0.060 5.200 6650 ---- ---- ---- ---- 4.750 -0.060 4.810 6700 ---- ---- ---- ---- 4.360 -0.060 4.420 6750 ---- ---- ---- ---- 4.000 -0.060 4.060 6800 ---- ---- ---- ---- 3.650 -0.060 3.710 6850 ---- ---- ---- ---- 3.320 -0.060 3.380 6900 ---- 3.070 ---- 3.070 3.000 -0.060 3.060 6950 ---- ---- ---- ---- 2.710 -0.060 2.770 7000 ---- 2.520 ---- 2.520 2.450 -0.050 2.500 7050 ---- 2.290 2.240 2.290 2.200 -0.050 2.250 7100 ---- 2.060 2.020 2.060 1.970 -0.060 2.030 7150 ---- 1.860 1.800 1.860 1.770 -0.050 1.820 7200 ---- 1.670 1.620 1.670 1.590 -0.050 1.640 7250 ---- 1.490 1.450 1.490 1.420 -0.050 1.470 20 7300 ---- 1.340 1.300 1.340 1.270 -0.050 1.320 7350 ---- 1.200 1.170 1.200 1.140 -0.040 1.180 7400 ---- ---- 1.050 1.050 1.020 -0.050 1.070 7450 ---- ---- 0.950 0.950 0.920 -0.040 0.960 7500 ---- ---- 0.850 0.850 0.830 -0.030 0.860 7550 ---- ---- 0.770 0.770 0.740 -0.040 0.780 1 1 7600 ---- ---- ---- ---- 0.670 -0.030 0.700 7650 ---- ---- 0.630 0.630 0.600 -0.040 0.640 1 1 7700 ---- ---- ---- ---- 0.540 -0.030 0.570 7750 ---- ---- 0.510 0.510 0.490 -0.030 0.520 7800 ---- ---- ---- ---- 0.440 -0.030 0.470 7850 ---- ---- 0.420 0.420 0.400 -0.030 0.430 7900 ---- ---- 0.380 0.380 0.360 -0.030 0.390 7950 ---- ---- 0.340 0.340 0.330 -0.020 0.350 8000 ---- ---- 0.310 0.310 0.300 -0.020 0.320 8050 ---- ---- ---- ---- 0.270 -0.020 0.290 8100 ---- ---- ---- ---- 0.250 -0.020 0.270 8150 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8250 ---- ---- ---- ---- 0.190 -0.020 0.210 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8350 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.280 -0.060 14.340 5700 ---- ---- ---- ---- 13.330 -0.050 13.380 5800 ---- ---- ---- ---- 12.380 -0.050 12.430 5900 ---- ---- ---- ---- 11.430 -0.050 11.480 6000 ---- ---- ---- ---- 10.490 -0.050 10.540 6100 ---- ---- ---- ---- 9.560 -0.050 9.610 6200 ---- ---- ---- ---- 8.640 -0.050 8.690 6300 ---- ---- ---- ---- 7.740 -0.050 7.790 6400 ---- ---- ---- ---- 6.860 -0.050 6.910 6500 ---- ---- ---- ---- 6.010 -0.060 6.070 6600 ---- ---- ---- ---- 5.200 -0.060 5.260 6650 ---- ---- ---- ---- 4.810 -0.060 4.870 6700 ---- ---- ---- ---- 4.440 -0.060 4.500 6750 ---- ---- ---- ---- 4.080 -0.060 4.140 6800 ---- ---- ---- ---- 3.740 -0.060 3.800 6850 ---- ---- ---- ---- 3.420 -0.060 3.480 6900 ---- ---- ---- ---- 3.110 -0.060 3.170 20 6950 ---- ---- ---- ---- 2.830 -0.050 2.880 7000 ---- 2.630 2.610 2.630 2.560 -0.060 2.620 7050 ---- 2.400 ---- 2.400 2.320 -0.050 2.370 7100 ---- 2.170 2.140 2.170 2.090 -0.060 2.150 7150 ---- 1.970 1.920 1.970 1.890 -0.050 1.940 7200 ---- 1.780 1.730 1.780 1.700 -0.050 1.750 603 7250 ---- 1.600 1.570 1.600 1.530 -0.060 1.590 7300 ---- 1.450 1.420 1.450 1.380 -0.050 1.430 7350 ---- ---- 1.280 1.280 1.250 -0.050 1.300 7400 ---- ---- 1.160 1.160 1.120 -0.050 1.170 7450 ---- ---- 1.050 1.050 1.020 -0.040 1.060 7500 ---- ---- ---- ---- 0.920 -0.040 0.960 4 7550 ---- ---- ---- ---- 0.830 -0.040 0.870 7600 ---- ---- ---- ---- 0.750 -0.040 0.790 3 7650 ---- ---- ---- ---- 0.680 -0.040 0.720 2 7700 ---- ---- ---- ---- 0.620 -0.040 0.660 7750 ---- ---- ---- ---- 0.560 -0.040 0.600 7800 ---- ---- 0.540 0.540 0.510 -0.040 0.550 7850 ---- ---- 0.490 0.490 0.470 -0.030 0.500 7900 ---- ---- 0.450 0.450 0.430 -0.030 0.460 7950 ---- ---- 0.410 0.410 0.390 -0.030 0.420 8000 ---- ---- ---- ---- 0.360 -0.020 0.380 2 8050 ---- ---- ---- ---- 0.330 -0.020 0.350 8100 ---- ---- ---- ---- 0.300 -0.020 0.320 1 8150 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.250 -0.020 0.270 8250 ---- ---- ---- ---- 0.230 -0.020 0.250 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 1 8350 ---- ---- ---- ---- 0.200 -0.020 0.220 4 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 3 8450 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8550 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8650 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8750 ---- ---- ---- ---- 0.110 -0.020 0.130 15 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8850 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.090 -0.020 0.110 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 9800 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.180 -0.070 14.250 5800 ---- ---- ---- ---- 13.240 -0.060 13.300 5900 ---- ---- ---- ---- 12.290 -0.070 12.360 6000 ---- ---- ---- ---- 11.360 -0.060 11.420 6100 ---- ---- ---- ---- 10.430 -0.060 10.490 6200 ---- ---- ---- ---- 9.510 -0.060 9.570 6300 ---- ---- ---- ---- 8.600 -0.070 8.670 6400 ---- ---- ---- ---- 7.710 -0.070 7.780 6500 ---- ---- ---- ---- 6.850 -0.070 6.920 6600 ---- ---- ---- ---- 6.020 -0.070 6.090 6700 ---- ---- ---- ---- 5.230 -0.070 5.300 6750 ---- ---- ---- ---- 4.850 -0.070 4.920 6800 ---- ---- ---- ---- 4.480 -0.080 4.560 6850 ---- ---- ---- ---- 4.130 -0.080 4.210 6900 ---- ---- ---- ---- 3.800 -0.080 3.880 6950 ---- ---- ---- ---- 3.490 -0.070 3.560 7000 ---- ---- ---- ---- 3.190 -0.080 3.270 7050 ---- ---- 2.980 2.980 2.910 -0.080 2.990 7100 ---- 2.740 2.720 2.720 2.650 -0.080 2.730 7150 ---- 2.500 2.480 2.480 2.410 -0.080 2.490 7200 ---- ---- 2.250 2.250 2.190 -0.080 2.270 7250 ---- 2.080 2.040 2.080 1.990 -0.070 2.060 7300 ---- 1.890 1.860 1.890 1.810 -0.070 1.880 7350 ---- 1.720 1.690 1.720 1.650 -0.060 1.710 7400 ---- ---- 1.540 1.540 1.500 -0.060 1.560 7450 ---- ---- 1.400 1.400 1.360 -0.060 1.420 7500 ---- ---- 1.280 1.280 1.240 -0.050 1.290 1 7550 ---- ---- 1.160 1.160 1.130 -0.050 1.180 7600 ---- ---- 1.060 1.060 1.030 -0.050 1.080 7650 ---- ---- 0.970 0.970 0.940 -0.050 0.990 7700 ---- ---- 0.890 0.890 0.860 -0.040 0.900 5 7750 ---- ---- ---- ---- 0.780 -0.040 0.820 7800 ---- ---- 0.740 0.740 0.710 -0.050 0.760 3 7850 ---- ---- ---- ---- 0.650 -0.040 0.690 7900 ---- ---- ---- ---- 0.590 -0.040 0.630 2 7950 ---- ---- ---- ---- 0.540 -0.040 0.580 8000 ---- ---- ---- ---- 0.500 -0.030 0.530 1 8050 ---- ---- 0.480 0.480 0.460 -0.030 0.490 8100 ---- ---- ---- ---- 0.420 -0.030 0.450 8150 ---- ---- ---- ---- 0.380 -0.030 0.410 8200 ---- ---- ---- ---- 0.350 -0.030 0.380 1 8250 ---- ---- ---- ---- 0.330 -0.020 0.350 8300 ---- ---- ---- ---- 0.300 -0.020 0.320 8400 ---- ---- ---- ---- 0.250 -0.020 0.270 8500 ---- ---- ---- ---- 0.220 -0.010 0.230 1 8600 ---- ---- ---- ---- 0.190 -0.010 0.200 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.130 -0.070 14.200 5800 ---- ---- ---- ---- 13.200 -0.060 13.260 5900 ---- ---- ---- ---- 12.260 -0.070 12.330 6000 ---- ---- ---- ---- 11.330 -0.070 11.400 6100 ---- ---- ---- ---- 10.410 -0.070 10.480 6200 ---- ---- ---- ---- 9.500 -0.070 9.570 6300 ---- ---- ---- ---- 8.600 -0.080 8.680 6400 ---- ---- ---- ---- 7.730 -0.080 7.810 6500 ---- ---- ---- ---- 6.870 -0.090 6.960 6600 ---- ---- ---- ---- 6.060 -0.080 6.140 6700 ---- ---- ---- ---- 5.280 -0.090 5.370 6750 ---- ---- ---- ---- 4.910 -0.080 4.990 6800 ---- ---- ---- ---- 4.560 -0.080 4.640 6850 ---- ---- ---- ---- 4.220 -0.080 4.300 6900 ---- ---- ---- ---- 3.900 -0.070 3.970 6950 ---- ---- ---- ---- 3.590 -0.070 3.660 7000 ---- ---- ---- ---- 3.300 -0.070 3.370 7050 ---- 3.100 ---- 3.100 3.030 -0.060 3.090 7100 ---- 2.850 2.830 2.850 2.770 -0.070 2.840 7150 ---- 2.610 ---- 2.610 2.530 -0.070 2.600 7200 ---- 2.390 ---- 2.390 2.320 -0.060 2.380 7250 ---- 2.200 2.160 2.200 2.120 -0.060 2.180 7300 ---- 2.010 1.980 2.010 1.930 -0.070 2.000 7350 ---- 1.840 1.810 1.840 1.770 -0.060 1.830 7400 ---- 1.680 1.650 1.680 1.620 -0.050 1.670 7450 ---- ---- 1.520 1.520 1.480 -0.050 1.530 7500 ---- ---- 1.390 1.390 1.350 -0.060 1.410 7550 ---- ---- 1.280 1.280 1.240 -0.050 1.290 7600 ---- ---- 1.170 1.170 1.140 -0.040 1.180 7650 ---- ---- 1.080 1.080 1.040 -0.050 1.090 7700 ---- ---- 0.990 0.990 0.960 -0.040 1.000 7750 ---- ---- 0.910 0.910 0.880 -0.040 0.920 7800 ---- ---- 0.840 0.840 0.810 -0.040 0.850 7850 ---- ---- ---- ---- 0.750 -0.030 0.780 7900 ---- ---- ---- ---- 0.690 -0.030 0.720 1 7950 ---- ---- 0.660 0.660 0.630 -0.040 0.670 8000 ---- ---- 0.610 0.610 0.580 -0.040 0.620 8100 ---- ---- 0.520 0.520 0.500 -0.030 0.530 8200 ---- ---- ---- ---- 0.420 -0.030 0.450 8300 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8400 ---- ---- ---- ---- 0.310 -0.020 0.330 8500 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.230 -0.020 0.250 8700 ---- ---- ---- ---- 0.200 -0.020 0.220 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.150 -0.020 0.170 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.080 -0.060 14.140 5800 ---- ---- ---- ---- 13.140 -0.070 13.210 5900 ---- ---- ---- ---- 12.210 -0.070 12.280 6000 ---- ---- ---- ---- 11.290 -0.070 11.360 6100 ---- ---- ---- ---- 10.380 -0.070 10.450 6200 ---- ---- ---- ---- 9.480 -0.070 9.550 6300 ---- ---- ---- ---- 8.600 -0.070 8.670 6400 ---- ---- ---- ---- 7.740 -0.070 7.810 6500 ---- ---- ---- ---- 6.900 -0.070 6.970 6600 ---- ---- ---- ---- 6.090 -0.080 6.170 6700 ---- ---- ---- ---- 5.330 -0.080 5.410 6750 ---- ---- ---- ---- 4.960 -0.080 5.040 6800 ---- ---- ---- ---- 4.610 -0.080 4.690 6850 ---- ---- ---- ---- 4.280 -0.080 4.360 6900 ---- ---- ---- ---- 3.960 -0.080 4.040 6950 ---- ---- ---- ---- 3.650 -0.080 3.730 7000 ---- ---- ---- ---- 3.370 -0.080 3.450 7050 ---- ---- ---- ---- 3.100 -0.080 3.180 7100 ---- ---- ---- ---- 2.850 -0.070 2.920 7150 ---- ---- ---- ---- 2.610 -0.080 2.690 7200 ---- ---- ---- ---- 2.400 -0.070 2.470 7250 ---- 2.280 2.240 2.240 2.200 -0.070 2.270 7300 ---- ---- 2.060 2.060 2.010 -0.070 2.080 7350 ---- ---- 1.890 1.890 1.850 -0.060 1.910 7400 ---- ---- 1.740 1.740 1.690 -0.070 1.760 10 14 7450 ---- ---- 1.600 1.600 1.550 -0.060 1.610 7500 ---- ---- 1.470 1.470 1.420 -0.060 1.480 2 7550 ---- ---- 1.350 1.350 1.310 -0.060 1.370 10 14 7600 ---- ---- 1.250 1.250 1.200 -0.060 1.260 5 7650 ---- ---- 1.150 1.150 1.110 -0.050 1.160 7700 ---- ---- 1.060 1.060 1.020 -0.050 1.070 7750 ---- ---- 0.980 0.980 0.940 -0.050 0.990 7800 ---- ---- 0.910 0.910 0.860 -0.060 0.920 7850 ---- ---- 0.840 0.840 0.800 -0.050 0.850 7900 ---- ---- ---- ---- 0.740 -0.040 0.780 7950 ---- ---- 0.720 0.720 0.680 -0.050 0.730 8000 ---- ---- ---- ---- 0.630 -0.040 0.670 1 8050 ---- ---- ---- ---- 0.580 -0.040 0.620 8100 ---- ---- ---- ---- 0.540 -0.040 0.580 8150 ---- ---- ---- ---- 0.500 -0.040 0.540 8200 ---- ---- ---- ---- 0.460 -0.040 0.500 8250 ---- ---- ---- ---- 0.430 -0.030 0.460 8300 ---- ---- ---- ---- 0.400 -0.030 0.430 2 8350 ---- ---- ---- ---- 0.370 -0.030 0.400 8400 ---- ---- ---- ---- 0.350 -0.020 0.370 2 8450 ---- ---- ---- ---- 0.330 -0.020 0.350 8500 ---- ---- ---- ---- 0.300 -0.030 0.330 8550 ---- ---- ---- ---- 0.280 -0.020 0.300 8600 ---- ---- ---- ---- 0.270 -0.010 0.280 8650 ---- ---- ---- ---- 0.250 -0.020 0.270 8700 ---- ---- ---- ---- 0.230 -0.020 0.250 8750 ---- ---- ---- ---- 0.220 -0.010 0.230 8800 ---- ---- ---- ---- 0.210 -0.010 0.220 8850 ---- ---- ---- ---- 0.200 -0.010 0.210 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.750 -0.080 13.830 5900 ---- ---- ---- ---- 12.830 -0.090 12.920 6000 ---- ---- ---- ---- 11.930 -0.080 12.010 6100 ---- ---- ---- ---- 11.030 -0.090 11.120 6200 ---- ---- ---- ---- 10.150 -0.100 10.250 6300 ---- ---- ---- ---- 9.290 -0.100 9.390 6400 ---- ---- ---- ---- 8.440 -0.110 8.550 6500 ---- ---- ---- ---- 7.630 -0.100 7.730 6600 ---- ---- ---- ---- 6.850 -0.100 6.950 6700 ---- ---- ---- ---- 6.100 -0.090 6.190 6750 ---- ---- ---- ---- 5.740 -0.090 5.830 6800 ---- ---- ---- ---- 5.390 -0.080 5.470 6850 ---- ---- ---- ---- 5.050 -0.080 5.130 6900 ---- ---- ---- ---- 4.730 -0.070 4.800 6950 ---- ---- ---- ---- 4.410 -0.070 4.480 7000 ---- ---- ---- ---- 4.110 -0.070 4.180 7050 ---- ---- ---- ---- 3.830 -0.070 3.900 7100 ---- ---- ---- ---- 3.560 -0.070 3.630 7150 ---- 3.380 ---- ---- 3.300 -0.070 3.370 7200 ---- ---- ---- ---- 3.050 -0.080 3.130 7250 ---- ---- ---- ---- 2.830 -0.080 2.910 7300 ---- ---- ---- ---- 2.640 -0.060 2.700 7350 ---- 2.550 ---- 2.550 2.470 -0.040 2.510 7400 ---- 2.360 ---- 2.360 2.290 -0.030 2.320 7450 ---- 2.190 ---- 2.190 2.120 -0.040 2.160 7500 ---- 2.030 ---- 2.030 1.960 -0.040 2.000 7550 ---- 1.880 ---- 1.880 1.820 -0.040 1.860 7600 ---- 1.740 ---- 1.740 1.690 -0.030 1.720 7650 ---- 1.620 ---- 1.620 1.570 -0.030 1.600 7700 ---- 1.500 ---- 1.500 1.460 -0.030 1.490 7750 ---- 1.390 ---- 1.390 1.350 -0.030 1.380 7800 ---- ---- ---- ---- 1.260 -0.030 1.290 7850 ---- ---- ---- ---- 1.170 -0.030 1.200 7900 ---- ---- ---- ---- 1.090 -0.030 1.120 7950 ---- ---- ---- ---- 1.020 -0.020 1.040 8000 ---- ---- ---- ---- 0.950 -0.020 0.970 1 8050 ---- ---- ---- ---- 0.890 -0.020 0.910 8100 ---- ---- ---- ---- 0.830 -0.020 0.850 8150 ---- ---- ---- ---- 0.770 -0.030 0.800 8200 ---- ---- ---- ---- 0.720 -0.030 0.750 8250 ---- ---- ---- ---- 0.670 -0.030 0.700 8300 ---- ---- ---- ---- 0.630 -0.030 0.660 8350 ---- ---- ---- ---- 0.590 -0.030 0.620 8400 ---- ---- ---- ---- 0.550 -0.030 0.580 8450 ---- ---- ---- ---- 0.520 -0.030 0.550 8500 ---- ---- ---- ---- 0.480 -0.040 0.520 8550 ---- ---- ---- ---- 0.450 -0.040 0.490 8600 ---- ---- ---- ---- 0.430 -0.030 0.460 8650 ---- ---- ---- ---- 0.400 -0.030 0.430 8700 ---- ---- ---- ---- 0.380 -0.030 0.410 8750 ---- ---- ---- ---- 0.350 -0.040 0.390 8800 ---- ---- ---- ---- 0.330 -0.040 0.370 8850 ---- ---- ---- ---- 0.310 -0.040 0.350 8900 ---- ---- ---- ---- 0.300 -0.030 0.330 8950 ---- ---- ---- ---- 0.280 -0.030 0.310 9000 ---- ---- ---- ---- 0.260 -0.040 0.300 9100 ---- ---- ---- ---- 0.240 -0.030 0.270 9200 ---- ---- ---- ---- 0.210 -0.040 0.250 9300 ---- ---- ---- ---- 0.190 -0.030 0.220 9400 ---- ---- ---- ---- 0.170 -0.030 0.200 9500 ---- ---- ---- ---- 0.160 -0.030 0.190 9600 ---- ---- ---- ---- 0.140 -0.030 0.170 9700 ---- ---- ---- ---- 0.130 -0.030 0.160 9800 ---- ---- ---- ---- 0.120 -0.030 0.150 9900 ---- ---- ---- ---- 0.110 -0.030 0.140 10000 ---- ---- ---- ---- 0.100 -0.030 0.130 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.510 -0.040 13.550 6000 ---- ---- ---- ---- 12.620 -0.040 12.660 6100 ---- ---- ---- ---- 11.740 -0.030 11.770 6200 ---- ---- ---- ---- 10.860 -0.040 10.900 6300 ---- ---- ---- ---- 10.010 -0.030 10.040 6400 ---- ---- ---- ---- 9.170 -0.030 9.200 6500 ---- ---- ---- ---- 8.350 -0.030 8.380 6600 ---- ---- ---- ---- 7.560 -0.030 7.590 6700 ---- ---- ---- ---- 6.800 -0.040 6.840 6800 ---- ---- ---- ---- 6.090 -0.030 6.120 6850 ---- ---- ---- ---- 5.740 -0.040 5.780 6900 ---- ---- ---- ---- 5.420 -0.030 5.450 6950 ---- ---- ---- ---- 5.100 -0.030 5.130 7000 ---- ---- ---- ---- 4.800 -0.030 4.830 7050 ---- ---- ---- ---- 4.510 -0.030 4.540 7100 ---- ---- ---- ---- 4.230 -0.030 4.260 7150 ---- ---- ---- ---- 3.980 -0.020 4.000 7200 ---- ---- ---- ---- 3.730 -0.030 3.760 7250 ---- ---- ---- ---- 3.500 -0.020 3.520 7300 ---- ---- ---- ---- 3.280 -0.020 3.300 7350 ---- ---- ---- ---- 3.070 -0.030 3.100 7400 ---- ---- ---- ---- 2.880 -0.020 2.900 7450 ---- ---- ---- ---- 2.700 -0.020 2.720 7500 ---- ---- ---- ---- 2.530 -0.020 2.550 7550 ---- ---- ---- ---- 2.360 -0.030 2.390 7600 ---- ---- ---- ---- 2.210 -0.020 2.230 7650 ---- ---- ---- ---- 2.070 -0.020 2.090 7700 ---- ---- ---- ---- 1.940 -0.010 1.950 7750 ---- ---- ---- ---- 1.810 -0.020 1.830 7800 ---- ---- ---- ---- 1.700 -0.020 1.720 7850 ---- ---- ---- ---- 1.600 -0.020 1.620 7900 ---- ---- ---- ---- 1.510 -0.020 1.530 7950 ---- ---- ---- ---- 1.430 -0.010 1.440 8000 ---- ---- ---- ---- 1.350 -0.010 1.360 8050 ---- ---- ---- ---- 1.280 -0.010 1.290 8100 ---- ---- ---- ---- 1.210 -0.020 1.230 8150 ---- ---- ---- ---- 1.150 -0.010 1.160 8200 ---- ---- ---- ---- 1.090 -0.010 1.100 8250 ---- ---- ---- ---- 1.030 -0.010 1.040 8300 ---- ---- ---- ---- 0.980 -0.010 0.990 8350 ---- ---- ---- ---- 0.930 -0.010 0.940 8400 ---- ---- ---- ---- 0.880 -0.010 0.890 8450 ---- ---- ---- ---- 0.830 -0.010 0.840 8500 ---- ---- ---- ---- 0.790 -0.010 0.800 8550 ---- ---- ---- ---- 0.750 -0.010 0.760 8600 ---- ---- ---- ---- 0.710 -0.010 0.720 8650 ---- ---- ---- ---- 0.680 -0.010 0.690 8700 ---- ---- ---- ---- 0.650 0.000 0.650 8750 ---- ---- ---- ---- 0.620 0.000 0.620 8800 ---- ---- ---- ---- 0.590 0.000 0.590 8850 ---- ---- ---- ---- 0.560 -0.010 0.570 8900 ---- ---- ---- ---- 0.540 0.000 0.540 9000 ---- ---- ---- ---- 0.490 -0.010 0.500 9100 ---- ---- ---- ---- 0.450 -0.010 0.460 9200 ---- ---- ---- ---- 0.420 0.000 0.420 9300 ---- ---- ---- ---- 0.390 0.000 0.390 9400 ---- ---- ---- ---- 0.360 0.000 0.360 9500 ---- ---- ---- ---- 0.330 -0.010 0.340 9600 ---- ---- ---- ---- 0.310 -0.010 0.320 9700 ---- ---- ---- ---- 0.290 -0.010 0.300 9800 ---- ---- ---- ---- 0.270 -0.010 0.280 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.330 -0.020 13.350 6100 ---- ---- ---- ---- 12.460 -0.020 12.480 6200 ---- ---- ---- ---- 11.600 -0.020 11.620 6300 ---- ---- ---- ---- 10.750 -0.020 10.770 6400 ---- ---- ---- ---- 9.910 -0.030 9.940 6500 ---- ---- ---- ---- 9.090 -0.030 9.120 6600 ---- ---- ---- ---- 8.300 -0.020 8.320 6700 ---- ---- ---- ---- 7.530 -0.030 7.560 6800 ---- ---- ---- ---- 6.800 -0.030 6.830 6900 ---- ---- ---- ---- 6.110 -0.020 6.130 6950 ---- ---- ---- ---- 5.780 -0.020 5.800 7000 ---- ---- ---- ---- 5.470 -0.020 5.490 7050 ---- ---- ---- ---- 5.160 -0.030 5.190 7100 ---- ---- ---- ---- 4.880 -0.020 4.900 7150 ---- ---- ---- ---- 4.600 -0.030 4.630 7200 ---- ---- ---- ---- 4.350 -0.020 4.370 7250 ---- ---- ---- ---- 4.100 -0.020 4.120 7300 ---- ---- ---- ---- 3.880 -0.020 3.900 7350 ---- ---- ---- ---- 3.660 -0.020 3.680 7400 ---- ---- ---- ---- 3.460 -0.020 3.480 7450 ---- ---- ---- ---- 3.270 -0.020 3.290 7500 ---- ---- ---- ---- 3.090 -0.010 3.100 7550 ---- ---- ---- ---- 2.920 -0.020 2.940 7600 ---- ---- ---- ---- 2.760 -0.010 2.770 7650 ---- ---- ---- ---- 2.610 -0.010 2.620 7700 ---- ---- ---- ---- 2.460 -0.020 2.480 7750 ---- ---- ---- ---- 2.330 -0.010 2.340 7800 ---- ---- ---- ---- 2.200 -0.010 2.210 7850 ---- ---- ---- ---- 2.080 -0.010 2.090 7900 ---- ---- ---- ---- 1.970 -0.010 1.980 7950 ---- ---- ---- ---- 1.870 -0.020 1.890 8000 ---- ---- ---- ---- 1.780 -0.020 1.800 1 1 8050 ---- ---- ---- ---- 1.700 -0.010 1.710 8100 ---- ---- ---- ---- 1.630 -0.010 1.640 8150 ---- ---- ---- ---- 1.550 -0.020 1.570 8200 ---- ---- ---- ---- 1.490 -0.010 1.500 8250 ---- ---- ---- ---- 1.420 -0.010 1.430 8300 ---- ---- ---- ---- 1.360 -0.010 1.370 8350 ---- ---- ---- ---- 1.300 -0.010 1.310 8400 ---- ---- ---- ---- 1.250 -0.010 1.260 8450 ---- ---- ---- ---- 1.190 -0.010 1.200 8500 ---- ---- ---- ---- 1.140 -0.010 1.150 8600 ---- ---- ---- ---- 1.040 -0.010 1.050 8700 ---- ---- ---- ---- 0.950 -0.010 0.960 8800 ---- ---- ---- ---- 0.870 -0.010 0.880 8900 ---- ---- ---- ---- 0.790 -0.010 0.800 9000 ---- ---- ---- ---- 0.730 0.000 0.730 9100 ---- ---- ---- ---- 0.670 0.000 0.670 9200 ---- ---- ---- ---- 0.610 -0.010 0.620 9300 ---- ---- ---- ---- 0.560 -0.010 0.570 9400 ---- ---- ---- ---- 0.520 0.000 0.520 9500 ---- ---- ---- ---- 0.480 0.000 0.480 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.030 -0.020 14.050 6100 ---- ---- ---- ---- 13.170 -0.020 13.190 6200 ---- ---- ---- ---- 12.320 -0.020 12.340 6300 ---- ---- ---- ---- 11.490 -0.010 11.500 6400 ---- ---- ---- ---- 10.660 -0.020 10.680 6500 ---- ---- ---- ---- 9.850 -0.020 9.870 6600 ---- ---- ---- ---- 9.060 -0.010 9.070 6700 ---- ---- ---- ---- 8.290 -0.020 8.310 6800 ---- ---- ---- ---- 7.550 -0.010 7.560 6900 ---- ---- ---- ---- 6.840 -0.020 6.860 7000 ---- ---- ---- ---- 6.180 -0.010 6.190 7050 ---- ---- ---- ---- 5.860 -0.020 5.880 7100 ---- ---- ---- ---- 5.560 -0.010 5.570 7150 ---- ---- ---- ---- 5.270 -0.020 5.290 7200 ---- ---- ---- ---- 4.990 -0.020 5.010 7250 ---- ---- ---- ---- 4.730 -0.020 4.750 7300 ---- ---- ---- ---- 4.490 -0.010 4.500 7350 ---- ---- ---- ---- 4.250 -0.020 4.270 7400 ---- ---- ---- ---- 4.030 -0.020 4.050 7450 ---- ---- ---- ---- 3.830 -0.010 3.840 7500 ---- ---- ---- ---- 3.630 -0.010 3.640 7550 ---- ---- ---- ---- 3.450 -0.010 3.460 7600 ---- ---- ---- ---- 3.280 -0.010 3.290 7650 ---- ---- ---- ---- 3.110 -0.010 3.120 7700 ---- ---- ---- ---- 2.960 -0.010 2.970 7750 ---- ---- ---- ---- 2.810 -0.010 2.820 7800 ---- ---- ---- ---- 2.670 -0.010 2.680 7850 ---- ---- ---- ---- 2.540 -0.010 2.550 7900 ---- ---- ---- ---- 2.410 -0.020 2.430 7950 ---- ---- ---- ---- 2.300 -0.010 2.310 8000 ---- ---- ---- ---- 2.180 -0.010 2.190 8050 ---- ---- ---- ---- 2.070 -0.010 2.080 8100 ---- ---- ---- ---- 1.970 -0.010 1.980 8200 ---- ---- ---- ---- 1.790 -0.010 1.800 8300 ---- ---- ---- ---- 1.620 -0.010 1.630 8400 ---- ---- ---- ---- 1.470 -0.010 1.480 8500 ---- ---- ---- ---- 1.340 -0.010 1.350 8600 ---- ---- ---- ---- 1.220 -0.010 1.230 8700 ---- ---- ---- ---- 1.110 -0.010 1.120 8800 ---- ---- ---- ---- 1.020 0.000 1.020 8900 ---- ---- ---- ---- 0.930 -0.010 0.940 9000 ---- ---- ---- ---- 0.860 0.000 0.860 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 25 6550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 45 6600 ---- ---- 0.020 0.020 0.020 -0.005 3 0.025 257 6650 ---- ---- 0.035 0.035 0.035 -0.010 3 0.045 853 6675 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6700 ---- ---- 0.070 0.070 0.070 -0.010 3 0.080 21 687 6725 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6750 0.130 0.130 0.120 0.150 0.140 -0.020 46 0.160 11 580 6775 0.160 0.160 0.160 0.200 0.200 -0.010 5 0.210 1 47 6800 0.260 0.260 0.220 0.270 0.270 -0.010 6 0.280 14 847 6825 ---- ---- 0.300 0.300 0.360 -0.010 0.370 16 83 6850 0.450 0.480 0.390 0.470 0.460 -0.010 4 0.470 11 1391 6875 0.600 0.600 0.500 0.590 0.580 -0.010 4 0.590 50 6900 0.670 0.740 0.630 0.630 0.720 -0.010 10 0.730 217 1162 6925 ---- 0.890 0.770 0.770 0.870 -0.010 0.880 2 6950 ---- 1.070 0.930 0.930 1.040 0.000 1 1.040 200 6975 ---- 1.240 1.100 1.100 1.220 0.000 1.220 7000 ---- 1.440 1.290 1.290 1.410 0.000 1 1.410 491 7025 ---- 1.640 1.490 1.490 1.620 0.010 1.610 7050 ---- 1.850 1.690 1.690 1.830 0.010 1.820 814 7075 ---- 2.070 1.900 1.900 2.050 0.020 1 2.030 1 7100 ---- 2.300 2.130 2.130 2.270 0.010 2.260 220 7125 ---- 2.530 2.350 2.350 2.500 0.020 2.480 7150 ---- 2.760 2.580 2.580 2.740 0.030 3 2.710 30 7200 ---- 3.230 3.050 3.050 3.210 0.030 3.180 262 7250 ---- 3.720 3.530 3.530 3.690 0.030 3.660 22 7300 ---- 4.200 4.020 4.020 4.180 0.040 4.140 49 7350 ---- 4.700 4.510 4.510 4.680 0.050 4.630 208 7400 ---- 5.190 5.010 5.010 5.170 0.040 5.130 106 7450 ---- 5.690 5.500 5.500 5.670 0.050 5.620 7500 ---- 6.180 6.000 6.000 6.160 0.040 6.120 3 7550 ---- ---- 6.530 6.530 6.660 0.040 6.620 1 7600 ---- ---- ---- ---- 7.160 0.050 7.110 1 7650 ---- ---- ---- ---- 7.660 0.050 7.610 2 7700 ---- ---- ---- ---- 8.150 0.040 8.110 3 7750 ---- ---- ---- ---- 8.650 0.040 8.610 1 7800 ---- ---- ---- ---- 9.150 0.040 9.110 7850 ---- ---- ---- ---- 9.650 0.050 9.600 2 7900 ---- ---- ---- ---- 10.150 0.050 10.100 7950 ---- ---- ---- ---- 10.650 0.050 10.600 8000 ---- ---- ---- ---- 11.140 0.040 11.100 8050 ---- ---- ---- ---- 11.640 0.040 11.600 2 8100 ---- ---- ---- ---- 12.140 0.050 12.090 8150 ---- ---- ---- ---- 12.640 0.050 12.590 8200 ---- ---- ---- ---- 13.140 0.050 13.090 240 8250 ---- ---- ---- ---- 13.640 0.050 13.590 8300 ---- ---- ---- ---- 14.140 0.050 14.090 1 8350 ---- ---- ---- ---- 14.630 0.040 14.590 8400 ---- ---- ---- ---- 15.130 0.040 15.090 1 8450 ---- ---- ---- ---- 15.630 0.050 15.580 8500 ---- ---- ---- ---- 16.120 0.040 16.080 2 8550 ---- ---- ---- ---- 16.620 0.040 16.580 8600 ---- ---- ---- ---- 17.120 0.040 17.080 2 8650 ---- ---- ---- ---- 17.620 0.040 17.580 8700 ---- ---- ---- ---- 18.120 0.040 18.080 8800 ---- ---- ---- ---- 19.110 0.040 19.070 8900 ---- ---- ---- ---- 20.110 0.040 20.070 9000 ---- ---- ---- ---- 21.110 0.040 21.070 9100 ---- ---- ---- ---- 22.100 0.040 22.060 9200 ---- ---- ---- ---- 23.100 0.050 23.050 9300 ---- ---- ---- ---- 24.100 0.050 24.050 9400 ---- ---- ---- ---- 25.100 0.050 25.050 9500 ---- ---- ---- ---- 26.090 0.050 26.040 9600 ---- ---- ---- ---- 27.090 0.050 27.040 9700 ---- ---- ---- ---- 28.090 0.050 28.040 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 0.025 0.025 0.025 0.025 0.025 -0.005 10 0.030 80 6450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 36 6500 0.045 0.045 0.045 0.045 0.050 -0.010 8 0.060 90 6550 0.070 0.070 0.070 0.070 0.080 -0.010 1 0.090 1 2 6600 ---- ---- 0.110 0.110 0.120 -0.010 4 0.130 145 6650 0.160 0.160 0.160 0.180 0.180 -0.010 3 0.190 4 93 6700 0.240 0.270 0.240 0.270 0.270 -0.010 31 0.280 23 306 6750 0.410 0.410 0.360 0.410 0.400 -0.010 3 0.410 19 232 6800 ---- ---- 0.510 0.510 0.570 -0.010 1 0.580 26 674 6850 0.760 0.810 0.720 0.810 0.780 -0.020 3 0.800 24 52 6900 1.050 1.070 0.960 1.050 1.040 -0.020 3 1.060 25 6950 ---- 1.380 1.250 1.250 1.350 -0.010 1.360 56 7000 ---- 1.720 1.590 1.590 1.690 -0.010 1.700 170 7050 ---- 2.090 1.950 1.950 2.070 -0.010 2.080 1183 7100 ---- 2.500 2.340 2.340 2.470 0.000 2.470 300 7150 ---- 2.920 2.750 2.750 2.900 0.010 3 2.890 21 7200 ---- 3.360 3.190 3.190 3.330 0.010 3.320 64 7250 ---- 3.810 3.640 3.640 3.790 0.020 3.770 30 7300 ---- 4.270 4.090 4.090 4.250 0.020 4.230 157 7350 ---- 4.740 4.570 4.570 4.720 0.020 4.700 534 7400 ---- 5.220 5.040 5.040 5.200 0.030 5.170 952 7450 ---- 5.710 5.530 5.530 5.690 0.030 5.660 903 7500 ---- 6.190 6.010 6.010 6.170 0.030 6.140 7550 ---- 6.680 6.500 6.500 6.660 0.030 6.630 7600 ---- 7.170 6.990 6.990 7.160 0.050 7.110 7650 ---- 7.660 7.480 7.480 7.650 0.050 7.600 7700 ---- 8.150 7.970 7.970 8.140 0.050 8.090 7750 ---- 8.640 8.470 8.470 8.640 0.050 8.590 7800 ---- 9.140 8.960 8.960 9.130 0.040 9.090 1 7850 ---- 9.630 9.450 9.450 9.620 0.040 9.580 7900 ---- 10.130 9.940 9.940 10.120 0.060 10.060 7950 ---- 10.620 10.440 10.440 10.610 0.050 10.560 8000 ---- 11.110 10.940 10.940 11.100 0.050 11.050 8050 ---- 11.610 11.430 11.430 11.600 0.050 11.550 8100 ---- 12.110 11.930 11.930 12.090 0.050 12.040 8150 ---- 12.600 12.420 12.420 12.590 0.050 12.540 8200 ---- ---- 12.960 12.960 13.090 0.050 13.040 8250 ---- ---- ---- ---- 13.580 0.050 13.530 8300 ---- ---- ---- ---- 14.080 0.050 14.030 8350 ---- ---- ---- ---- 14.570 0.050 14.520 8400 ---- ---- ---- ---- 15.070 0.050 15.020 8450 ---- ---- ---- ---- 15.560 0.040 15.520 8500 ---- ---- ---- ---- 16.060 0.050 16.010 8550 ---- ---- ---- ---- 16.560 0.050 16.510 8600 ---- ---- ---- ---- 17.050 0.040 17.010 8650 ---- ---- ---- ---- 17.550 0.050 17.500 8700 ---- ---- ---- ---- 18.040 0.040 18.000 8800 ---- ---- ---- ---- 19.040 0.050 18.990 8900 ---- ---- ---- ---- 20.030 0.050 19.980 9000 ---- ---- ---- ---- 21.020 0.040 20.980 9100 ---- ---- ---- ---- 22.010 0.040 21.970 9200 ---- ---- ---- ---- 23.010 0.050 22.960 9300 ---- ---- ---- ---- 24.000 0.050 23.950 9400 ---- ---- ---- ---- 24.990 0.040 24.950 9500 ---- ---- ---- ---- 25.990 0.050 25.940 9600 ---- ---- ---- ---- 26.980 0.050 26.930 9700 ---- ---- ---- ---- 27.970 0.050 27.920 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 44 6100 ---- ---- ---- ---- 0.015 0.000 0.015 175 590 6200 ---- ---- ---- ---- 0.025 0.000 0.025 62 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 452 6350 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 1 1 6400 ---- ---- ---- ---- 0.070 0.000 0.070 1 185 6450 0.090 0.090 0.090 0.090 0.090 -0.010 5 0.100 1 6500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5 323 6550 ---- ---- 0.170 0.170 0.180 -0.010 0.190 48 6600 0.250 0.250 0.220 0.250 0.250 -0.010 1628 0.260 677 6650 0.330 0.350 0.310 0.340 0.350 -0.010 5 0.360 16 6700 ---- ---- 0.440 0.440 0.470 -0.010 0.480 91 6750 0.570 0.630 0.570 0.620 0.630 -0.010 1 0.640 963 6800 0.830 0.830 0.750 0.750 0.810 -0.020 4 0.830 527 6850 ---- ---- 0.960 0.960 1.040 -0.010 1.050 175 6900 ---- ---- 1.200 1.200 1.300 -0.010 1.310 567 710 6950 ---- ---- 1.490 1.490 1.590 -0.020 1.610 1 252 7000 1.800 1.920 1.800 1.920 1.910 -0.020 5 1.930 1 277 7050 ---- 2.290 2.160 2.160 2.270 -0.010 2.280 75 7100 ---- 2.670 2.530 2.530 2.650 -0.010 2.660 1080 7150 ---- 3.070 2.930 2.930 3.050 0.000 3.050 1131 7200 ---- 3.480 3.340 3.340 3.460 -0.010 2 3.470 5 7250 ---- 3.920 3.760 3.760 3.900 0.010 3.890 12 7300 ---- 4.360 4.200 4.200 4.340 0.010 4.330 120 7350 ---- 4.810 4.650 4.650 4.800 0.020 4.780 7 7400 ---- 5.270 5.110 5.110 5.260 0.020 5.240 84 7450 ---- 5.740 5.570 5.570 5.730 0.030 5.700 505 7500 ---- 6.210 6.040 6.040 6.200 0.030 6.170 6 7550 ---- 6.690 6.510 6.510 6.680 0.040 6.640 30 7600 ---- 7.170 6.990 6.990 7.160 0.030 7.130 7650 ---- 7.650 7.480 7.480 7.640 0.030 7.610 7700 ---- 8.140 7.970 7.970 8.130 0.040 8.090 300 7750 ---- 8.620 8.440 8.440 8.610 0.040 8.570 7800 ---- 9.110 8.940 8.940 9.100 0.040 9.060 7850 ---- 9.600 9.430 9.430 9.590 0.040 9.550 7900 ---- 10.090 9.920 9.920 10.080 0.040 10.040 1 7950 ---- 10.580 10.400 10.400 10.570 0.040 10.530 8000 ---- 11.070 10.890 10.890 11.060 0.040 11.020 10 8050 ---- 11.560 11.390 11.390 11.550 0.040 11.510 8100 ---- 12.050 11.880 11.880 12.040 0.040 12.000 10 8150 ---- 12.540 12.360 12.360 12.540 0.050 12.490 8200 ---- 13.030 12.860 12.860 13.030 0.050 12.980 8250 ---- 13.520 13.350 13.350 13.520 0.050 13.470 8300 ---- 14.010 13.840 13.840 14.010 0.040 13.970 8350 ---- 14.510 14.330 14.330 14.500 0.040 14.460 8400 ---- 15.000 14.820 14.820 15.000 0.050 14.950 8450 ---- 15.490 15.320 15.320 15.490 0.050 15.440 8500 ---- 15.980 15.810 15.810 15.980 0.040 15.940 8550 ---- 16.480 16.310 16.310 16.480 0.050 16.430 8600 ---- 16.970 16.800 16.800 16.970 0.050 16.920 8650 ---- 17.460 17.290 17.290 17.460 0.050 17.410 8700 ---- 17.960 17.780 17.780 17.960 0.050 17.910 8750 ---- 18.450 18.280 18.280 18.450 0.050 18.400 8800 ---- 18.940 18.770 18.770 18.940 0.050 18.890 8850 ---- 19.440 19.270 19.270 19.440 0.050 19.390 8900 ---- 19.930 19.760 19.760 19.930 0.050 19.880 8950 ---- 20.420 20.240 20.240 20.420 0.050 20.370 9000 ---- 20.920 20.740 20.740 20.920 0.050 20.870 9050 ---- 21.410 21.240 21.240 21.410 0.050 21.360 9100 ---- 21.900 21.730 21.730 21.900 0.050 21.850 9150 ---- 22.400 22.230 22.230 22.400 0.050 22.350 9200 ---- 22.890 22.710 22.710 22.890 0.050 22.840 9250 ---- 23.380 23.200 23.200 23.390 0.060 23.330 9300 ---- 23.880 23.710 23.710 23.880 0.050 23.830 9350 ---- 24.370 24.190 24.190 24.370 0.050 24.320 9400 ---- 24.860 24.690 24.690 24.870 0.050 24.820 9450 ---- 25.360 25.190 25.190 25.360 0.050 25.310 9500 ---- 25.850 25.680 25.680 25.850 0.050 25.800 9550 ---- 26.340 26.170 26.170 26.350 0.050 26.300 9600 ---- 26.840 26.660 26.660 26.840 0.050 26.790 9700 ---- 27.820 27.650 27.650 27.830 0.050 27.780 9800 ---- 28.810 28.630 28.630 28.820 0.060 28.760 9900 ---- 29.800 29.620 29.620 29.800 0.050 29.750 10000 ---- 30.790 30.620 30.620 30.790 0.050 30.740 10100 ---- 31.770 31.600 31.600 31.780 0.050 31.730 10200 ---- 32.760 32.590 32.590 32.760 0.050 32.710 10300 ---- 33.750 33.570 33.570 33.750 0.050 33.700 10400 ---- 34.730 34.560 34.560 34.740 0.050 34.690 10500 ---- 35.720 35.540 35.540 35.730 0.050 35.680 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 10 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6550 ---- ---- 0.170 0.170 0.180 0.000 0.180 35 6600 ---- ---- 0.220 0.220 0.230 -0.010 0.240 6650 ---- ---- 0.290 0.290 0.300 -0.010 0.310 6700 ---- ---- 0.370 0.370 0.390 -0.010 0.400 8 6750 ---- ---- 0.470 0.470 0.500 -0.010 0.510 1 6800 ---- ---- 0.600 0.600 0.640 -0.010 0.650 9 6850 ---- ---- 0.760 0.760 0.800 -0.020 0.820 6900 ---- ---- 0.950 0.950 0.990 -0.020 1.010 6950 ---- ---- 1.150 1.150 1.220 -0.020 1.240 7000 ---- ---- 1.410 1.410 1.480 -0.020 1.500 2 7050 ---- ---- 1.690 1.690 1.760 -0.030 1.790 7100 ---- ---- 2.000 2.000 2.080 -0.020 2.100 2 7150 ---- ---- ---- ---- 2.420 -0.020 2.440 7200 ---- ---- ---- ---- 2.780 -0.020 2.800 7250 ---- ---- ---- ---- 3.170 -0.010 3.180 7300 ---- ---- ---- ---- 3.570 -0.010 3.580 4 7350 ---- ---- ---- ---- 3.980 -0.010 3.990 7400 ---- ---- ---- ---- 4.410 0.000 4.410 19 7450 ---- ---- ---- ---- 4.850 0.010 4.840 71 7500 ---- ---- ---- ---- 5.290 0.010 5.280 1121 7550 ---- ---- ---- ---- 5.740 0.010 5.730 74 7600 ---- ---- ---- ---- 6.200 0.010 6.190 7650 ---- ---- ---- ---- 6.670 0.020 6.650 7700 ---- ---- ---- ---- 7.140 0.020 7.120 7750 ---- ---- ---- ---- 7.610 0.020 7.590 7800 ---- ---- ---- ---- 8.080 0.020 8.060 7850 ---- ---- ---- ---- 8.560 0.020 8.540 7900 ---- ---- ---- ---- 9.040 0.020 9.020 7950 ---- ---- ---- ---- 9.530 0.030 9.500 8000 ---- ---- ---- ---- 10.010 0.030 9.980 8050 ---- ---- ---- ---- 10.500 0.030 10.470 8100 ---- ---- ---- ---- 10.990 0.040 10.950 8150 ---- ---- ---- ---- 11.470 0.030 11.440 8200 ---- ---- ---- ---- 11.960 0.030 11.930 8250 ---- ---- ---- ---- 12.450 0.030 12.420 8300 ---- ---- ---- ---- 12.940 0.030 12.910 8350 ---- ---- ---- ---- 13.430 0.030 13.400 8400 ---- ---- ---- ---- 13.920 0.040 13.880 8450 ---- ---- ---- ---- 14.410 0.040 14.370 8500 ---- ---- ---- ---- 14.900 0.040 14.860 8550 ---- ---- ---- ---- 15.390 0.040 15.350 8600 ---- ---- ---- ---- 15.880 0.040 15.840 8650 ---- ---- ---- ---- 16.370 0.040 16.330 8700 ---- ---- ---- ---- 16.860 0.040 16.820 8750 ---- ---- ---- ---- 17.350 0.030 17.320 8800 ---- ---- ---- ---- 17.840 0.030 17.810 8900 ---- ---- ---- ---- 18.830 0.040 18.790 9000 ---- ---- ---- ---- 19.810 0.040 19.770 9100 ---- ---- ---- ---- 20.790 0.040 20.750 9200 ---- ---- ---- ---- 21.770 0.040 21.730 9300 ---- ---- ---- ---- 22.760 0.040 22.720 9400 ---- ---- ---- ---- 23.740 0.040 23.700 9500 ---- ---- ---- ---- 24.720 0.040 24.680 9600 ---- ---- ---- ---- 25.700 0.040 25.660 9700 ---- ---- ---- ---- 26.690 0.040 26.650 9800 ---- ---- ---- ---- 27.670 0.040 27.630 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.140 0.000 0.140 1 6500 ---- ---- 0.220 0.220 0.230 0.000 0.230 6550 ---- ---- 0.270 0.270 0.290 0.000 0.290 7 6600 ---- ---- 0.340 0.340 0.360 0.000 0.360 33 6650 ---- ---- 0.420 0.420 0.450 0.000 0.450 6700 ---- ---- 0.530 0.530 0.550 -0.010 0.560 2 6750 ---- ---- 0.650 0.650 0.680 -0.010 0.690 6800 ---- ---- 0.790 0.790 0.830 -0.010 0.840 45 6850 ---- ---- 0.960 0.960 1.000 -0.020 1.020 2 6900 ---- ---- 1.150 1.150 1.200 -0.030 1.230 6950 ---- ---- 1.370 1.370 1.430 -0.030 1.460 7 7000 ---- ---- 1.620 1.620 1.690 -0.020 1.710 2 7050 ---- ---- 1.900 1.900 1.970 -0.030 2.000 7100 ---- ---- 2.200 2.200 2.280 -0.020 2.300 7150 ---- ---- 2.550 2.550 2.620 -0.010 2.630 1 7200 ---- ---- ---- ---- 2.970 -0.020 2.990 1 7250 ---- ---- ---- ---- 3.340 -0.010 3.350 7300 ---- ---- ---- ---- 3.730 -0.010 3.740 7350 ---- ---- ---- ---- 4.130 -0.010 4.140 7400 ---- ---- ---- ---- 4.540 0.000 4.540 7450 ---- ---- ---- ---- 4.970 0.010 4.960 7500 ---- ---- ---- ---- 5.400 0.010 5.390 70 7550 ---- ---- ---- ---- 5.840 0.010 5.830 59 7600 ---- ---- ---- ---- 6.280 0.010 6.270 7650 ---- ---- ---- ---- 6.730 0.010 6.720 7700 ---- ---- ---- ---- 7.190 0.020 7.170 7750 ---- ---- ---- ---- 7.650 0.020 7.630 7800 ---- ---- ---- ---- 8.120 0.020 8.100 7850 ---- ---- ---- ---- 8.590 0.020 8.570 7900 ---- ---- ---- ---- 9.060 0.020 9.040 7950 ---- ---- ---- ---- 9.530 0.020 9.510 8000 ---- ---- ---- ---- 10.010 0.020 9.990 8050 ---- ---- ---- ---- 10.490 0.030 10.460 8100 ---- ---- ---- ---- 10.970 0.030 10.940 8150 ---- ---- ---- ---- 11.450 0.030 11.420 8200 ---- ---- ---- ---- 11.930 0.030 11.900 8250 ---- ---- ---- ---- 12.410 0.020 12.390 8300 ---- ---- ---- ---- 12.900 0.030 12.870 8350 ---- ---- ---- ---- 13.380 0.030 13.350 8400 ---- ---- ---- ---- 13.860 0.020 13.840 8450 ---- ---- ---- ---- 14.350 0.030 14.320 8500 ---- ---- ---- ---- 14.840 0.030 14.810 8550 ---- ---- ---- ---- 15.320 0.030 15.290 8600 ---- ---- ---- ---- 15.810 0.030 15.780 8700 ---- ---- ---- ---- 16.780 0.030 16.750 8800 ---- ---- ---- ---- 17.760 0.040 17.720 8900 ---- ---- ---- ---- 18.730 0.030 18.700 9000 ---- ---- ---- ---- 19.710 0.040 19.670 9100 ---- ---- ---- ---- 20.680 0.030 20.650 9200 ---- ---- ---- ---- 21.660 0.040 21.620 9300 ---- ---- ---- ---- 22.640 0.040 22.600 9400 ---- ---- ---- ---- 23.620 0.040 23.580 9500 ---- ---- ---- ---- 24.590 0.040 24.550 9600 ---- ---- ---- ---- 25.570 0.040 25.530 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 524 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 9 6400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 14 6500 ---- ---- 0.270 0.270 0.280 -0.020 0.300 5 44 6550 ---- ---- 0.340 0.340 0.350 -0.010 0.360 6600 ---- ---- 0.420 0.420 0.430 -0.020 0.450 944 6650 ---- ---- 0.510 0.510 0.530 -0.020 0.550 15 6700 ---- ---- 0.620 0.620 0.640 -0.020 0.660 6 6750 ---- ---- 0.750 0.750 0.780 -0.020 0.800 1 11 6800 ---- ---- 0.900 0.900 0.930 -0.030 0.960 13 6850 ---- ---- 1.070 1.070 1.110 -0.030 1.140 6900 ---- ---- 1.270 1.270 1.320 -0.030 1.350 3 6950 ---- ---- 1.500 1.500 1.550 -0.030 1.580 12 7000 ---- ---- 1.750 1.750 1.810 -0.030 1.840 20 7050 ---- ---- 2.030 2.030 2.090 -0.030 2.120 7100 ---- ---- 2.320 2.320 2.400 -0.020 2.420 2 7150 ---- ---- 2.640 2.640 2.720 -0.030 2.750 12 7200 ---- ---- ---- ---- 3.070 -0.020 3.090 2 7250 ---- ---- ---- ---- 3.440 -0.010 3.450 16 7300 ---- ---- ---- ---- 3.820 -0.010 3.830 2 7350 ---- ---- ---- ---- 4.210 -0.010 4.220 7400 ---- ---- ---- ---- 4.620 0.000 4.620 2 7450 ---- ---- ---- ---- 5.030 0.000 5.030 7500 ---- ---- ---- ---- 5.450 -0.010 5.460 7550 ---- ---- ---- ---- 5.890 0.010 5.880 7600 ---- ---- ---- ---- 6.320 0.000 6.320 7650 ---- ---- ---- ---- 6.770 0.010 6.760 7700 ---- ---- ---- ---- 7.220 0.010 7.210 1 7750 ---- ---- ---- ---- 7.670 0.010 7.660 7800 ---- ---- ---- ---- 8.130 0.010 8.120 7850 ---- ---- ---- ---- 8.590 0.010 8.580 7900 ---- ---- ---- ---- 9.060 0.020 9.040 7950 ---- ---- ---- ---- 9.530 0.020 9.510 8000 ---- ---- ---- ---- 10.000 0.020 9.980 8050 ---- ---- ---- ---- 10.470 0.020 10.450 8100 ---- ---- ---- ---- 10.950 0.020 10.930 8150 ---- ---- ---- ---- 11.420 0.020 11.400 8200 ---- ---- ---- ---- 11.900 0.020 11.880 8250 ---- ---- ---- ---- 12.380 0.020 12.360 8300 ---- ---- ---- ---- 12.860 0.020 12.840 8350 ---- ---- ---- ---- 13.340 0.020 13.320 8400 ---- ---- ---- ---- 13.820 0.020 13.800 8450 ---- ---- ---- ---- 14.310 0.030 14.280 8500 ---- ---- ---- ---- 14.790 0.030 14.760 8550 ---- ---- ---- ---- 15.270 0.030 15.240 8600 ---- ---- ---- ---- 15.760 0.030 15.730 8650 ---- ---- ---- ---- 16.240 0.030 16.210 8700 ---- ---- ---- ---- 16.730 0.040 16.690 8750 ---- ---- ---- ---- 17.210 0.030 17.180 8800 ---- ---- ---- ---- 17.700 0.040 17.660 8850 ---- ---- ---- ---- 18.180 0.030 18.150 8900 ---- ---- ---- ---- 18.670 0.040 18.630 8950 ---- ---- ---- ---- 19.150 0.030 19.120 9000 ---- ---- ---- ---- 19.640 0.040 19.600 9050 ---- ---- ---- ---- 20.120 0.030 20.090 9100 ---- ---- ---- ---- 20.610 0.040 20.570 9150 ---- ---- ---- ---- 21.090 0.030 21.060 9200 ---- ---- ---- ---- 21.580 0.030 21.550 9250 ---- ---- ---- ---- 22.070 0.040 22.030 9300 ---- ---- ---- ---- 22.550 0.030 22.520 9350 ---- ---- ---- ---- 23.040 0.040 23.000 9400 ---- ---- ---- ---- 23.530 0.040 23.490 9450 ---- ---- ---- ---- 24.010 0.030 23.980 9500 ---- ---- ---- ---- 24.500 0.040 24.460 9550 ---- ---- ---- ---- 24.980 0.030 24.950 9600 ---- ---- ---- ---- 25.470 0.040 25.430 9700 ---- ---- ---- ---- 26.440 0.030 26.410 9800 ---- ---- ---- ---- 27.420 0.040 27.380 9900 ---- ---- ---- ---- 28.390 0.040 28.350 10000 ---- ---- ---- ---- 29.370 0.040 29.330 10100 ---- ---- ---- ---- 30.340 0.040 30.300 10200 ---- ---- ---- ---- 31.310 0.040 31.270 10300 ---- ---- ---- ---- 32.290 0.040 32.250 10400 ---- ---- ---- ---- 33.260 0.040 33.220 10500 ---- ---- ---- ---- 34.230 0.040 34.190 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6500 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6600 ---- ---- 0.360 0.360 0.380 -0.010 0.390 6650 ---- ---- 0.440 0.440 0.460 -0.010 0.470 5 6700 ---- ---- 0.530 0.530 0.550 -0.010 0.560 6750 ---- ---- 0.630 0.630 0.660 -0.010 0.670 6800 ---- ---- 0.750 0.750 0.780 -0.020 0.800 6850 ---- ---- 0.890 0.890 0.930 -0.010 0.940 6900 ---- ---- 1.050 1.050 1.100 -0.010 1.110 6950 ---- ---- 1.230 1.230 1.290 -0.010 1.300 7000 ---- ---- 1.430 1.430 1.500 -0.010 1.510 121 7050 ---- ---- 1.670 1.670 1.730 -0.010 1.740 7100 ---- ---- 1.910 1.910 1.990 -0.010 2.000 1 7150 ---- ---- 2.180 2.180 2.270 -0.010 2.280 7200 ---- ---- 2.500 2.500 2.580 0.000 2.580 13 7250 ---- ---- 2.820 2.820 2.900 0.000 2.900 7300 ---- ---- ---- ---- 3.240 0.000 3.240 7350 ---- ---- ---- ---- 3.600 0.010 3.590 7400 ---- ---- ---- ---- 3.970 0.010 3.960 7450 ---- ---- ---- ---- 4.360 0.020 4.340 7500 ---- ---- ---- ---- 4.750 0.010 4.740 7550 ---- ---- ---- ---- 5.160 0.020 5.140 7600 ---- ---- ---- ---- 5.580 0.020 5.560 7650 ---- ---- ---- ---- 6.000 0.020 5.980 7700 ---- ---- ---- ---- 6.430 0.020 6.410 7750 ---- ---- ---- ---- 6.870 0.030 6.840 7800 ---- ---- ---- ---- 7.310 0.030 7.280 7850 ---- ---- ---- ---- 7.760 0.030 7.730 1 7900 ---- ---- ---- ---- 8.210 0.030 8.180 7950 ---- ---- ---- ---- 8.670 0.040 8.630 8000 ---- ---- ---- ---- 9.120 0.030 9.090 8050 ---- ---- ---- ---- 9.590 0.040 9.550 8100 ---- ---- ---- ---- 10.050 0.030 10.020 8150 ---- ---- ---- ---- 10.520 0.040 10.480 8200 ---- ---- ---- ---- 10.990 0.040 10.950 8250 ---- ---- ---- ---- 11.460 0.040 11.420 8300 ---- ---- ---- ---- 11.930 0.040 11.890 8350 ---- ---- ---- ---- 12.400 0.040 12.360 8400 ---- ---- ---- ---- 12.880 0.050 12.830 8450 ---- ---- ---- ---- 13.350 0.040 13.310 8500 ---- ---- ---- ---- 13.830 0.040 13.790 8550 ---- ---- ---- ---- 14.310 0.050 14.260 8600 ---- ---- ---- ---- 14.790 0.050 14.740 8700 ---- ---- ---- ---- 15.750 0.050 15.700 8800 ---- ---- ---- ---- 16.710 0.050 16.660 8900 ---- ---- ---- ---- 17.670 0.050 17.620 9000 ---- ---- ---- ---- 18.630 0.050 18.580 9100 ---- ---- ---- ---- 19.600 0.050 19.550 9200 ---- ---- ---- ---- 20.560 0.050 20.510 9300 ---- ---- ---- ---- 21.530 0.050 21.480 9400 ---- ---- ---- ---- 22.500 0.060 22.440 9500 ---- ---- ---- ---- 23.460 0.050 23.410 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6400 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6500 ---- ---- 0.310 0.310 0.320 -0.010 0.330 6600 ---- ---- 0.440 0.440 0.460 -0.010 0.470 6650 ---- ---- 0.520 0.520 0.550 0.000 0.550 6700 ---- ---- 0.620 0.620 0.650 0.000 0.650 6750 ---- ---- 0.730 0.730 0.760 -0.010 0.770 6800 ---- ---- 0.860 0.860 0.900 0.000 0.900 6850 ---- ---- 1.000 1.000 1.050 -0.010 1.060 6900 ---- ---- 1.160 1.160 1.220 -0.010 1.230 6950 ---- ---- 1.350 1.350 1.410 -0.010 1.420 7000 ---- ---- 1.560 1.560 1.630 0.000 1.630 7050 ---- ---- 1.780 1.780 1.860 -0.010 1.870 7100 ---- ---- 2.030 2.030 2.120 0.000 2.120 7150 ---- ---- 2.310 2.310 2.400 0.000 2.400 7200 ---- ---- 2.620 2.620 2.700 0.000 2.700 7250 ---- ---- 2.940 2.940 3.020 0.010 3.010 7300 ---- ---- 3.260 3.260 3.360 0.010 3.350 7350 ---- ---- ---- ---- 3.710 0.010 3.700 7400 ---- ---- ---- ---- 4.070 0.010 4.060 7450 ---- ---- ---- ---- 4.450 0.010 4.440 7500 ---- ---- ---- ---- 4.840 0.010 4.830 7550 ---- ---- ---- ---- 5.240 0.020 5.220 7600 ---- ---- ---- ---- 5.650 0.020 5.630 7650 ---- ---- ---- ---- 6.070 0.020 6.050 7700 ---- ---- ---- ---- 6.490 0.020 6.470 7750 ---- ---- ---- ---- 6.920 0.020 6.900 7800 ---- ---- ---- ---- 7.360 0.030 7.330 7850 ---- ---- ---- ---- 7.800 0.030 7.770 7900 ---- ---- ---- ---- 8.240 0.030 8.210 7950 ---- ---- ---- ---- 8.690 0.030 8.660 8000 ---- ---- ---- ---- 9.150 0.040 9.110 8050 ---- ---- ---- ---- 9.600 0.030 9.570 8100 ---- ---- ---- ---- 10.060 0.030 10.030 8150 ---- ---- ---- ---- 10.520 0.030 10.490 8200 ---- ---- ---- ---- 10.990 0.040 10.950 8250 ---- ---- ---- ---- 11.450 0.040 11.410 8300 ---- ---- ---- ---- 11.920 0.040 11.880 8350 ---- ---- ---- ---- 12.390 0.040 12.350 8400 ---- ---- ---- ---- 12.860 0.040 12.820 8500 ---- ---- ---- ---- 13.810 0.040 13.770 8600 ---- ---- ---- ---- 14.760 0.050 14.710 8700 ---- ---- ---- ---- 15.710 0.040 15.670 8800 ---- ---- ---- ---- 16.670 0.050 16.620 8900 ---- ---- ---- ---- 17.620 0.040 17.580 9000 ---- ---- ---- ---- 18.580 0.050 18.530 9100 ---- ---- ---- ---- 19.540 0.050 19.490 9200 ---- ---- ---- ---- 20.500 0.050 20.450 9300 ---- ---- ---- ---- 21.460 0.050 21.410 9400 ---- ---- ---- ---- 22.420 0.050 22.370 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.280 0.000 0.280 6500 0.340 0.370 0.340 0.370 0.390 0.000 4 0.390 7 6600 ---- ---- 0.520 0.520 0.540 -0.010 0.550 6650 ---- ---- 0.610 0.610 0.630 -0.010 0.640 6700 ---- ---- 0.710 0.710 0.740 -0.010 0.750 13 6750 ---- ---- 0.830 0.830 0.860 -0.010 0.870 6800 ---- ---- 0.960 0.960 1.000 -0.010 1.010 5 6850 ---- ---- 1.110 1.110 1.160 -0.010 1.170 6900 ---- ---- 1.280 1.280 1.340 0.000 1.340 6950 ---- ---- 1.460 1.460 1.530 -0.010 1.540 7000 ---- ---- 1.670 1.670 1.750 0.000 1.750 50 7050 ---- ---- 1.900 1.900 1.990 0.000 1.990 7100 ---- ---- 2.150 2.150 2.240 0.000 2.240 7150 ---- ---- 2.430 2.430 2.520 0.000 2.520 7200 ---- ---- 2.740 2.740 2.810 0.000 2.810 7250 ---- ---- 3.050 3.050 3.130 0.010 3.120 7300 ---- ---- 3.370 3.370 3.460 0.010 3.450 7350 ---- ---- ---- ---- 3.800 0.000 3.800 7400 ---- ---- ---- ---- 4.160 0.010 4.150 7450 ---- ---- ---- ---- 4.530 0.010 4.520 7500 ---- ---- ---- ---- 4.910 0.000 4.910 7550 ---- ---- ---- ---- 5.310 0.010 5.300 7600 ---- ---- ---- ---- 5.710 0.010 5.700 7650 ---- ---- ---- ---- 6.120 0.010 6.110 7700 ---- ---- ---- ---- 6.540 0.020 6.520 7750 ---- ---- ---- ---- 6.960 0.020 6.940 7800 ---- ---- ---- ---- 7.390 0.020 7.370 7850 ---- ---- ---- ---- 7.830 0.020 7.810 7900 ---- ---- ---- ---- 8.270 0.030 8.240 7950 ---- ---- ---- ---- 8.710 0.020 8.690 8000 ---- ---- ---- ---- 9.160 0.030 9.130 8050 ---- ---- ---- ---- 9.610 0.030 9.580 8100 ---- ---- ---- ---- 10.060 0.030 10.030 8150 ---- ---- ---- ---- 10.520 0.030 10.490 8200 ---- ---- ---- ---- 10.980 0.030 10.950 8250 ---- ---- ---- ---- 11.440 0.030 11.410 8300 ---- ---- ---- ---- 11.900 0.030 11.870 8350 ---- ---- ---- ---- 12.370 0.040 12.330 8400 ---- ---- ---- ---- 12.830 0.030 12.800 8450 ---- ---- ---- ---- 13.300 0.040 13.260 8500 ---- ---- ---- ---- 13.770 0.040 13.730 8550 ---- ---- ---- ---- 14.240 0.040 14.200 8600 ---- ---- ---- ---- 14.710 0.040 14.670 8650 ---- ---- ---- ---- 15.180 0.040 15.140 8700 ---- ---- ---- ---- 15.650 0.040 15.610 8750 ---- ---- ---- ---- 16.130 0.050 16.080 8800 ---- ---- ---- ---- 16.600 0.040 16.560 8850 ---- ---- ---- ---- 17.080 0.050 17.030 8900 ---- ---- ---- ---- 17.550 0.040 17.510 9000 ---- ---- ---- ---- 18.500 0.040 18.460 9100 ---- ---- ---- ---- 19.460 0.050 19.410 9200 ---- ---- ---- ---- 20.410 0.050 20.360 9300 ---- ---- ---- ---- 21.360 0.040 21.320 9400 ---- ---- ---- ---- 22.320 0.050 22.270 9500 ---- ---- ---- ---- 23.280 0.050 23.230 9600 ---- ---- ---- ---- 24.240 0.050 24.190 9700 ---- ---- ---- ---- 25.190 0.050 25.140 9800 ---- ---- ---- ---- 26.150 0.050 26.100 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- 0.340 0.340 0.350 0.000 0.350 6600 ---- ---- 0.460 0.460 0.470 0.000 0.470 6700 ---- ---- 0.620 0.620 0.640 0.000 0.640 6750 ---- ---- 0.710 0.710 0.740 0.000 0.740 6800 ---- ---- 0.830 0.830 0.850 -0.010 0.860 6850 ---- ---- 0.950 0.950 0.980 -0.010 0.990 6900 ---- ---- 1.090 1.090 1.130 -0.010 1.140 6950 ---- ---- 1.250 1.250 1.290 -0.010 1.300 7000 ---- ---- 1.430 1.430 1.470 -0.010 1.480 7050 ---- ---- 1.620 1.620 1.670 -0.020 1.690 7100 ---- ---- 1.830 1.830 1.890 -0.020 1.910 7150 ---- ---- 2.060 2.060 2.130 -0.010 2.140 7200 ---- ---- 2.310 2.310 2.390 -0.010 2.400 1 7250 ---- ---- 2.590 2.590 2.670 -0.010 2.680 7300 ---- ---- 2.900 2.900 2.970 0.000 2.970 7350 ---- ---- 3.200 3.200 3.280 0.000 3.280 7400 ---- ---- 3.530 3.530 3.610 0.000 3.610 7450 ---- ---- ---- ---- 3.960 0.010 3.950 7500 ---- ---- ---- ---- 4.320 0.020 4.300 7550 ---- ---- ---- ---- 4.680 0.010 4.670 7600 ---- ---- ---- ---- 5.060 0.020 5.040 7650 ---- ---- ---- ---- 5.450 0.020 5.430 7700 ---- ---- ---- ---- 5.850 0.030 5.820 7750 ---- ---- ---- ---- 6.250 0.020 6.230 7800 ---- ---- ---- ---- 6.660 0.020 6.640 7850 ---- ---- ---- ---- 7.080 0.030 7.050 7900 ---- ---- ---- ---- 7.500 0.030 7.470 7950 ---- ---- ---- ---- 7.930 0.030 7.900 8000 ---- ---- ---- ---- 8.360 0.030 8.330 8050 ---- ---- ---- ---- 8.800 0.040 8.760 8100 ---- ---- ---- ---- 9.240 0.040 9.200 8150 ---- ---- ---- ---- 9.680 0.040 9.640 8200 ---- ---- ---- ---- 10.130 0.040 10.090 8250 ---- ---- ---- ---- 10.580 0.040 10.540 8300 ---- ---- ---- ---- 11.040 0.050 10.990 8400 ---- ---- ---- ---- 11.950 0.050 11.900 8500 ---- ---- ---- ---- 12.870 0.050 12.820 8600 ---- ---- ---- ---- 13.800 0.060 13.740 8700 ---- ---- ---- ---- 14.730 0.060 14.670 8800 ---- ---- ---- ---- 15.670 0.070 15.600 8900 ---- ---- ---- ---- 16.610 0.070 16.540 9000 ---- ---- ---- ---- 17.550 0.070 17.480 9100 ---- ---- ---- ---- 18.490 0.060 18.430 9200 ---- ---- ---- ---- 19.440 0.070 19.370 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6500 ---- ---- 0.400 0.400 0.400 -0.020 0.420 6600 ---- ---- 0.530 0.530 0.540 -0.020 0.560 6700 ---- ---- 0.700 0.700 0.720 -0.010 0.730 6750 ---- ---- 0.810 0.810 0.830 -0.010 0.840 6800 ---- ---- 0.930 0.930 0.950 -0.010 0.960 6850 ---- ---- 1.060 1.060 1.090 0.000 1.090 6900 ---- ---- 1.200 1.200 1.240 0.000 1.240 6950 ---- ---- 1.370 1.370 1.410 0.000 1.410 7000 ---- ---- 1.550 1.550 1.590 -0.010 1.600 7050 ---- ---- 1.740 1.740 1.800 0.000 1.800 7100 ---- ---- 1.960 1.960 2.020 0.000 2.020 7150 ---- ---- 2.190 2.190 2.260 0.000 2.260 7200 ---- ---- 2.440 2.440 2.520 0.000 2.520 7250 ---- ---- 2.720 2.720 2.790 0.000 2.790 7300 ---- ---- 3.020 3.020 3.090 0.010 3.080 7350 ---- ---- 3.320 3.320 3.400 0.010 3.390 7400 ---- ---- 3.640 3.640 3.720 0.010 3.710 7450 ---- ---- 3.970 3.970 4.060 0.010 4.050 7500 ---- ---- ---- ---- 4.410 0.010 4.400 7550 ---- ---- ---- ---- 4.780 0.020 4.760 7600 ---- ---- ---- ---- 5.150 0.020 5.130 7650 ---- ---- ---- ---- 5.530 0.020 5.510 7700 ---- ---- ---- ---- 5.920 0.020 5.900 7750 ---- ---- ---- ---- 6.320 0.020 6.300 7800 ---- ---- ---- ---- 6.730 0.030 6.700 7850 ---- ---- ---- ---- 7.140 0.030 7.110 7900 ---- ---- ---- ---- 7.560 0.030 7.530 7950 ---- ---- ---- ---- 7.980 0.030 7.950 8000 ---- ---- ---- ---- 8.410 0.040 8.370 8100 ---- ---- ---- ---- 9.270 0.030 9.240 8200 ---- ---- ---- ---- 10.150 0.040 10.110 8300 ---- ---- ---- ---- 11.050 0.050 11.000 8400 ---- ---- ---- ---- 11.950 0.050 11.900 8500 ---- ---- ---- ---- 12.860 0.050 12.810 8600 ---- ---- ---- ---- 13.780 0.050 13.730 8700 ---- ---- ---- ---- 14.700 0.050 14.650 8800 ---- ---- ---- ---- 15.630 0.060 15.570 8900 ---- ---- ---- ---- 16.560 0.060 16.500 9000 ---- ---- ---- ---- 17.490 0.050 17.440 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 355 6000 ---- ---- ---- ---- 0.100 0.000 0.100 1 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.000 0.190 45 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 10 6400 ---- ---- ---- ---- 0.340 0.000 0.340 185 6500 ---- ---- 0.440 0.440 0.450 -0.010 0.460 350 6600 ---- ---- 0.580 0.580 0.600 -0.010 0.610 116 6700 ---- ---- 0.760 0.760 0.780 -0.010 0.790 135 6750 ---- ---- 0.870 0.870 0.890 -0.020 0.910 6800 ---- ---- 0.990 0.990 1.020 -0.010 1.030 10 6850 ---- ---- 1.120 1.120 1.150 -0.020 1.170 6900 ---- ---- 1.270 1.270 1.310 -0.010 1.320 30 6950 ---- ---- 1.440 1.440 1.480 -0.010 1.490 7000 ---- ---- 1.620 1.620 1.670 -0.010 1.680 3 7050 ---- ---- 1.820 1.820 1.870 -0.010 1.880 7100 ---- ---- 2.040 2.040 2.100 -0.010 2.110 7150 ---- ---- 2.270 2.270 2.340 0.000 2.340 4 7200 ---- ---- 2.520 2.520 2.600 0.000 2.600 7250 ---- ---- 2.810 2.810 2.870 0.000 2.870 7300 ---- ---- 3.100 3.100 3.160 0.000 3.160 2 7350 ---- ---- 3.400 3.400 3.470 0.000 3.470 7400 ---- ---- 3.710 3.710 3.790 0.000 3.790 1 7450 ---- ---- 4.040 4.040 4.130 0.010 4.120 7500 ---- ---- ---- ---- 4.470 0.000 4.470 7550 ---- ---- ---- ---- 4.830 0.010 4.820 7600 ---- ---- ---- ---- 5.200 0.010 5.190 7650 ---- ---- ---- ---- 5.580 0.010 5.570 7700 ---- ---- ---- ---- 5.960 0.010 5.950 7750 ---- ---- ---- ---- 6.360 0.020 6.340 7800 ---- ---- ---- ---- 6.760 0.020 6.740 7850 ---- ---- ---- ---- 7.170 0.020 7.150 7900 ---- ---- ---- ---- 7.580 0.020 7.560 7950 ---- ---- ---- ---- 8.000 0.020 7.980 8000 ---- ---- ---- ---- 8.420 0.020 8.400 8050 ---- ---- ---- ---- 8.850 0.020 8.830 8100 ---- ---- ---- ---- 9.280 0.020 9.260 8150 ---- ---- ---- ---- 9.720 0.030 9.690 8200 ---- ---- ---- ---- 10.160 0.030 10.130 8250 ---- ---- ---- ---- 10.600 0.030 10.570 8300 ---- ---- ---- ---- 11.040 0.030 11.010 8350 ---- ---- ---- ---- 11.490 0.040 11.450 8400 ---- ---- ---- ---- 11.940 0.040 11.900 8450 ---- ---- ---- ---- 12.390 0.040 12.350 8500 ---- ---- ---- ---- 12.850 0.050 12.800 8550 ---- ---- ---- ---- 13.300 0.050 13.250 8600 ---- ---- ---- ---- 13.760 0.050 13.710 8650 ---- ---- ---- ---- 14.220 0.060 14.160 8700 ---- ---- ---- ---- 14.680 0.060 14.620 8750 ---- ---- ---- ---- 15.140 0.060 15.080 8800 ---- ---- ---- ---- 15.600 0.060 15.540 8850 ---- ---- ---- ---- 16.060 0.060 16.000 8900 ---- ---- ---- ---- 16.530 0.060 16.470 8950 ---- ---- ---- ---- 16.990 0.060 16.930 9000 ---- ---- ---- ---- 17.460 0.070 17.390 9100 ---- ---- ---- ---- 18.390 0.070 18.320 9200 ---- ---- ---- ---- 19.320 0.060 19.260 9300 ---- ---- ---- ---- 20.260 0.070 20.190 9400 ---- ---- ---- ---- 21.200 0.070 21.130 9500 ---- ---- ---- ---- 22.140 0.070 22.070 9600 ---- ---- ---- ---- 23.080 0.070 23.010 9700 ---- ---- ---- ---- 24.020 0.070 23.950 9800 ---- ---- ---- ---- 24.960 0.070 24.890 9900 ---- ---- ---- ---- 25.910 0.070 25.840 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 -0.025 0.070 5900 ---- ---- ---- ---- 0.070 -0.030 0.100 6000 ---- ---- ---- ---- 0.100 -0.030 0.130 6100 ---- ---- ---- ---- 0.140 -0.040 0.180 6200 ---- ---- ---- ---- 0.200 -0.040 0.240 6300 ---- ---- ---- ---- 0.270 -0.050 0.320 6400 ---- ---- ---- ---- 0.370 -0.050 0.420 6500 ---- ---- 0.520 0.520 0.490 -0.050 0.540 6600 ---- ---- 0.660 0.660 0.650 -0.040 0.690 6700 ---- ---- 0.830 0.830 0.840 -0.040 0.880 6750 ---- ---- 0.930 0.930 0.950 -0.030 0.980 6800 ---- ---- 1.040 1.040 1.070 -0.030 1.100 6850 ---- ---- 1.160 1.160 1.200 -0.020 1.220 6900 ---- ---- 1.300 1.300 1.340 -0.020 1.360 6950 ---- ---- 1.440 1.440 1.500 -0.010 1.510 7000 ---- ---- 1.610 1.610 1.670 -0.010 1.680 7050 ---- ---- 1.780 1.780 1.850 -0.010 1.860 7100 ---- ---- 1.980 1.980 2.050 -0.010 2.060 150 7150 ---- ---- 2.180 2.180 2.260 -0.020 2.280 7200 ---- ---- 2.410 2.410 2.480 -0.030 2.510 7250 ---- ---- 2.640 2.640 2.730 -0.020 2.750 7300 ---- ---- 2.890 2.890 3.010 0.000 3.010 7350 ---- ---- 3.270 3.270 3.310 0.020 3.290 7400 ---- ---- 3.520 3.520 3.600 0.020 3.580 7450 ---- ---- 3.860 3.860 3.900 0.020 3.880 7500 ---- ---- 4.170 4.170 4.210 0.020 4.190 7550 ---- ---- ---- ---- 4.540 0.020 4.520 7600 ---- ---- ---- ---- 4.870 0.020 4.850 7650 ---- ---- ---- ---- 5.220 0.020 5.200 7700 ---- ---- ---- ---- 5.580 0.020 5.560 7750 ---- ---- ---- ---- 5.950 0.030 5.920 7800 ---- ---- ---- ---- 6.320 0.030 6.290 7850 ---- ---- ---- ---- 6.700 0.030 6.670 7900 ---- ---- ---- ---- 7.090 0.030 7.060 7950 ---- ---- ---- ---- 7.490 0.030 7.460 8000 ---- ---- ---- ---- 7.890 0.030 7.860 8050 ---- ---- ---- ---- 8.290 0.030 8.260 8100 ---- ---- ---- ---- 8.700 0.030 8.670 8150 ---- ---- ---- ---- 9.120 0.030 9.090 8200 ---- ---- ---- ---- 9.540 0.030 9.510 8250 ---- ---- ---- ---- 9.960 0.030 9.930 8300 ---- ---- ---- ---- 10.380 0.020 10.360 8350 ---- ---- ---- ---- 10.810 0.020 10.790 8400 ---- ---- ---- ---- 11.240 0.020 11.220 8450 ---- ---- ---- ---- 11.680 0.030 11.650 8500 ---- ---- ---- ---- 12.110 0.020 12.090 8550 ---- ---- ---- ---- 12.550 0.020 12.530 8600 ---- ---- ---- ---- 13.000 0.030 12.970 8650 ---- ---- ---- ---- 13.440 0.030 13.410 8700 ---- ---- ---- ---- 13.880 0.020 13.860 8750 ---- ---- ---- ---- 14.330 0.020 14.310 8800 ---- ---- ---- ---- 14.780 0.030 14.750 8850 ---- ---- ---- ---- 15.230 0.030 15.200 8900 ---- ---- ---- ---- 15.680 0.020 15.660 8950 ---- ---- ---- ---- 16.130 0.020 16.110 9000 ---- ---- ---- ---- 16.590 0.030 16.560 9100 ---- ---- ---- ---- 17.500 0.030 17.470 9200 ---- ---- ---- ---- 18.410 0.020 18.390 9300 ---- ---- ---- ---- 19.330 0.030 19.300 9400 ---- ---- ---- ---- 20.250 0.030 20.220 9500 ---- ---- ---- ---- 21.170 0.030 21.140 9600 ---- ---- ---- ---- 22.100 0.030 22.070 9700 ---- ---- ---- ---- 23.020 0.030 22.990 9800 ---- ---- ---- ---- 23.950 0.030 23.920 9900 ---- ---- ---- ---- 24.880 0.040 24.840 10000 ---- ---- ---- ---- 25.810 0.040 25.770 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.410 0.000 0.410 6500 ---- ---- ---- ---- 0.520 0.000 0.520 6600 ---- ---- ---- ---- 0.660 0.010 0.650 6700 ---- ---- ---- ---- 0.830 0.010 0.820 6800 ---- ---- ---- ---- 1.040 0.010 1.030 6850 ---- ---- ---- ---- 1.160 0.000 1.160 6900 ---- ---- ---- ---- 1.300 0.010 1.290 6950 ---- ---- ---- ---- 1.450 0.010 1.440 7000 ---- ---- ---- ---- 1.610 0.010 1.600 7050 ---- ---- ---- ---- 1.780 0.010 1.770 7100 ---- ---- ---- ---- 1.970 0.010 1.960 7150 ---- ---- ---- ---- 2.180 0.010 2.170 7200 ---- ---- ---- ---- 2.400 0.020 2.380 7250 ---- ---- ---- ---- 2.630 0.020 2.610 7300 ---- ---- ---- ---- 2.880 0.020 2.860 7350 ---- ---- ---- ---- 3.130 0.010 3.120 7400 ---- ---- ---- ---- 3.400 0.010 3.390 7450 ---- ---- ---- ---- 3.690 0.020 3.670 7500 ---- ---- ---- ---- 3.980 0.020 3.960 7550 ---- ---- ---- ---- 4.280 0.020 4.260 7600 ---- ---- ---- ---- 4.590 0.020 4.570 7650 ---- ---- ---- ---- 4.910 0.020 4.890 7700 ---- ---- ---- ---- 5.240 0.020 5.220 7750 ---- ---- ---- ---- 5.590 0.030 5.560 7800 ---- ---- ---- ---- 5.940 0.030 5.910 7850 ---- ---- ---- ---- 6.300 0.020 6.280 7900 ---- ---- ---- ---- 6.680 0.030 6.650 7950 ---- ---- ---- ---- 7.060 0.030 7.030 8000 ---- ---- ---- ---- 7.440 0.020 7.420 8050 ---- ---- ---- ---- 7.840 0.030 7.810 8100 ---- ---- ---- ---- 8.240 0.040 8.200 8150 ---- ---- ---- ---- 8.640 0.030 8.610 8200 ---- ---- ---- ---- 9.040 0.030 9.010 8250 ---- ---- ---- ---- 9.450 0.040 9.410 8300 ---- ---- ---- ---- 9.860 0.040 9.820 8350 ---- ---- ---- ---- 10.270 0.030 10.240 8400 ---- ---- ---- ---- 10.680 0.030 10.650 8450 ---- ---- ---- ---- 11.100 0.030 11.070 8500 ---- ---- ---- ---- 11.520 0.030 11.490 8550 ---- ---- ---- ---- 11.950 0.040 11.910 8600 ---- ---- ---- ---- 12.370 0.030 12.340 8650 ---- ---- ---- ---- 12.800 0.030 12.770 8700 ---- ---- ---- ---- 13.240 0.040 13.200 8750 ---- ---- ---- ---- 13.670 0.040 13.630 8800 ---- ---- ---- ---- 14.110 0.040 14.070 8850 ---- ---- ---- ---- 14.540 0.030 14.510 8900 ---- ---- ---- ---- 14.980 0.040 14.940 9000 ---- ---- ---- ---- 15.870 0.040 15.830 9100 ---- ---- ---- ---- 16.760 0.040 16.720 9200 ---- ---- ---- ---- 17.650 0.040 17.610 9300 ---- ---- ---- ---- 18.550 0.050 18.500 9400 ---- ---- ---- ---- 19.450 0.050 19.400 9500 ---- ---- ---- ---- 20.350 0.040 20.310 9600 ---- ---- ---- ---- 21.260 0.050 21.210 9700 ---- ---- ---- ---- 22.160 0.040 22.120 9800 ---- ---- ---- ---- 23.080 0.050 23.030 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.380 0.010 0.370 6400 ---- ---- ---- ---- 0.460 0.000 0.460 6500 ---- ---- ---- ---- 0.560 0.000 0.560 6600 ---- ---- ---- ---- 0.690 0.010 0.680 6700 ---- ---- ---- ---- 0.840 0.010 0.830 1 6800 ---- ---- ---- ---- 1.030 0.010 1.020 6900 ---- ---- ---- ---- 1.250 0.000 1.250 6950 ---- ---- ---- ---- 1.380 0.000 1.380 7000 ---- ---- ---- ---- 1.530 0.010 1.520 7050 ---- ---- ---- ---- 1.690 0.010 1.680 7100 ---- ---- ---- ---- 1.860 0.010 1.850 7150 ---- ---- ---- ---- 2.050 0.010 2.040 7200 ---- ---- ---- ---- 2.250 0.010 2.240 7250 ---- ---- ---- ---- 2.460 0.010 2.450 7300 ---- ---- ---- ---- 2.690 0.010 2.680 7350 ---- ---- ---- ---- 2.940 0.010 2.930 7400 ---- ---- ---- ---- 3.200 0.020 3.180 7450 ---- ---- ---- ---- 3.460 0.010 3.450 7500 ---- ---- ---- ---- 3.740 0.010 3.730 7550 ---- ---- ---- ---- 4.030 0.010 4.020 7600 ---- ---- ---- ---- 4.330 0.010 4.320 7650 ---- ---- ---- ---- 4.640 0.010 4.630 7700 ---- ---- ---- ---- 4.960 0.020 4.940 7750 ---- ---- ---- ---- 5.280 0.020 5.260 7800 ---- ---- ---- ---- 5.610 0.020 5.590 7850 ---- ---- ---- ---- 5.950 0.020 5.930 7900 ---- ---- ---- ---- 6.300 0.020 6.280 7950 ---- ---- ---- ---- 6.660 0.020 6.640 8000 ---- ---- ---- ---- 7.030 0.020 7.010 8050 ---- ---- ---- ---- 7.410 0.020 7.390 8100 ---- ---- ---- ---- 7.800 0.030 7.770 8150 ---- ---- ---- ---- 8.180 0.020 8.160 8200 ---- ---- ---- ---- 8.580 0.030 8.550 8250 ---- ---- ---- ---- 8.970 0.020 8.950 8300 ---- ---- ---- ---- 9.370 0.020 9.350 8350 ---- ---- ---- ---- 9.770 0.020 9.750 8400 ---- ---- ---- ---- 10.170 0.020 10.150 8450 ---- ---- ---- ---- 10.580 0.030 10.550 8500 ---- ---- ---- ---- 10.990 0.030 10.960 8600 ---- ---- ---- ---- 11.810 0.030 11.780 8700 ---- ---- ---- ---- 12.630 0.020 12.610 8800 ---- ---- ---- ---- 13.470 0.030 13.440 8900 ---- ---- ---- ---- 14.310 0.030 14.280 9000 ---- ---- ---- ---- 15.170 0.040 15.130 9100 ---- ---- ---- ---- 16.020 0.030 15.990 9200 ---- ---- ---- ---- 16.890 0.030 16.860 9300 ---- ---- ---- ---- 17.760 0.030 17.730 9400 ---- ---- ---- ---- 18.630 0.030 18.600 9500 ---- ---- ---- ---- 19.510 0.030 19.480 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.430 0.000 0.430 6400 ---- ---- ---- ---- 0.510 0.000 0.510 6500 ---- ---- ---- ---- 0.610 0.000 0.610 6600 ---- ---- ---- ---- 0.730 0.000 0.730 6700 ---- ---- ---- ---- 0.870 0.000 0.870 6800 ---- ---- ---- ---- 1.040 0.000 1.040 6900 ---- ---- ---- ---- 1.250 0.010 1.240 7000 ---- ---- ---- ---- 1.490 0.000 1.490 7050 ---- ---- ---- ---- 1.630 0.000 1.630 7100 ---- ---- ---- ---- 1.780 0.000 1.780 7150 ---- ---- ---- ---- 1.950 0.010 1.940 7200 ---- ---- ---- ---- 2.130 0.010 2.120 7250 ---- ---- ---- ---- 2.320 0.010 2.310 7300 ---- ---- ---- ---- 2.530 0.010 2.520 7350 ---- ---- ---- ---- 2.750 0.010 2.740 7400 ---- ---- ---- ---- 2.990 0.010 2.980 7450 ---- ---- ---- ---- 3.230 0.000 3.230 7500 ---- ---- ---- ---- 3.490 0.000 3.490 7550 ---- ---- ---- ---- 3.770 0.010 3.760 7600 ---- ---- ---- ---- 4.050 0.010 4.040 7650 ---- ---- ---- ---- 4.340 0.010 4.330 7700 ---- ---- ---- ---- 4.640 0.010 4.630 7750 ---- ---- ---- ---- 4.950 0.010 4.940 7800 ---- ---- ---- ---- 5.270 0.020 5.250 7850 ---- ---- ---- ---- 5.590 0.010 5.580 7900 ---- ---- ---- ---- 5.920 0.020 5.900 7950 ---- ---- ---- ---- 6.250 0.010 6.240 8000 ---- ---- ---- ---- 6.600 0.020 6.580 8050 ---- ---- ---- ---- 6.940 0.010 6.930 8100 ---- ---- ---- ---- 7.300 0.020 7.280 8200 ---- ---- ---- ---- 8.020 0.020 8.000 8300 ---- ---- ---- ---- 8.760 0.010 8.750 8400 ---- ---- ---- ---- 9.530 0.020 9.510 8500 ---- ---- ---- ---- 10.300 0.020 10.280 8600 ---- ---- ---- ---- 11.090 0.020 11.070 8700 ---- ---- ---- ---- 11.900 0.020 11.880 8800 ---- ---- ---- ---- 12.710 0.020 12.690 8900 ---- ---- ---- ---- 13.540 0.030 13.510 9000 ---- ---- ---- ---- 14.370 0.020 14.350 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.810 -0.040 6.850 6250 ---- ---- ---- ---- 6.310 -0.040 6.350 6300 ---- ---- ---- ---- 5.810 -0.040 5.850 6350 ---- ---- ---- ---- 5.310 -0.050 5.360 6400 ---- ---- ---- ---- 4.810 -0.050 4.860 6450 ---- ---- ---- ---- 4.310 -0.050 4.360 6500 ---- ---- ---- ---- 3.820 -0.040 3.860 6550 ---- 3.480 3.300 3.480 3.320 -0.040 3.360 6600 ---- 2.990 2.810 2.990 2.820 -0.050 2.870 6650 ---- 2.500 2.320 2.500 2.330 -0.050 2.380 6675 ---- 2.250 2.090 2.250 2.100 -0.050 2.150 6700 ---- 2.020 1.850 2.020 1.860 -0.050 1.910 6725 ---- 1.790 1.630 1.790 1.640 -0.050 1.690 6750 ---- 1.560 1.410 1.560 1.420 -0.050 1.470 6775 ---- 1.350 1.210 1.350 1.220 -0.050 1.270 6800 ---- 1.150 1.020 1.150 1.030 -0.050 1.080 6825 ---- 0.970 0.870 0.970 0.860 -0.060 0.920 6850 ---- 0.810 0.710 0.810 0.710 -0.060 0.770 6875 ---- 0.660 0.580 0.660 0.580 -0.050 0.630 6900 ---- 0.560 0.470 0.560 0.460 -0.060 0.520 6925 ---- 0.460 0.380 0.460 0.370 -0.060 0.430 6950 ---- 0.370 0.310 0.370 0.290 -0.060 0.350 6975 ---- 0.300 0.250 0.300 0.230 -0.060 0.290 50 7000 ---- 0.240 0.200 0.240 0.190 -0.040 0.230 5 7025 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7050 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7075 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7125 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7175 ---- ---- ---- ---- 0.040 -0.005 0.045 7200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6700 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6725 ---- ---- 0.060 0.060 0.070 0.000 0.070 6750 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6775 ---- ---- 0.120 0.120 0.150 -0.010 0.160 6800 ---- ---- 0.170 0.170 0.210 -0.010 0.220 6825 ---- ---- 0.240 0.240 0.290 -0.010 0.300 6850 ---- ---- 0.320 0.320 0.380 -0.020 0.400 6875 ---- 0.520 0.430 0.430 0.500 -0.010 0.510 6900 ---- 0.670 0.550 0.550 0.640 -0.010 0.650 6925 ---- 0.820 0.700 0.700 0.790 -0.020 0.810 6950 ---- 1.000 0.860 0.860 0.970 -0.010 0.980 14 6975 ---- 1.180 1.040 1.040 1.160 0.000 1.160 7000 ---- 1.380 1.230 1.230 1.360 0.000 1.360 7025 ---- 1.590 1.440 1.440 1.570 0.010 1.560 7050 ---- 1.810 1.650 1.650 1.790 0.010 1.780 7075 ---- 2.030 1.870 1.870 2.010 0.020 1.990 7100 ---- 2.260 2.090 2.090 2.240 0.020 2.220 7125 ---- 2.500 2.320 2.320 2.480 0.030 2.450 7150 ---- 2.730 2.560 2.560 2.720 0.040 2.680 7175 ---- 2.970 2.800 2.800 2.960 0.040 2.920 7200 ---- 3.220 3.040 3.040 3.200 0.040 3.160 7250 ---- 3.700 3.520 3.520 3.690 0.050 3.640 7300 ---- 4.200 4.020 4.020 4.180 0.050 4.130 7350 ---- 4.690 4.510 4.510 4.670 0.040 4.630 7400 ---- 5.190 5.000 5.000 5.170 0.050 5.120 7450 ---- ---- 5.540 5.540 5.670 0.050 5.620 7500 ---- ---- ---- ---- 6.160 0.040 6.120 7550 ---- ---- ---- ---- 6.660 0.050 6.610 7600 ---- ---- ---- ---- 7.160 0.050 7.110 7650 ---- ---- ---- ---- 7.660 0.050 7.610 7700 ---- ---- ---- ---- 8.150 0.040 8.110 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.800 -0.040 6.840 6250 ---- ---- ---- ---- 6.300 -0.050 6.350 6300 ---- ---- ---- ---- 5.800 -0.050 5.850 6350 ---- ---- ---- ---- 5.310 -0.040 5.350 6400 ---- ---- ---- ---- 4.810 -0.040 4.850 6450 ---- 4.440 4.290 4.440 4.310 -0.050 4.360 6500 ---- 3.990 3.800 3.990 3.810 -0.050 3.860 6550 ---- 3.480 3.310 3.480 3.320 -0.050 3.370 6600 ---- 3.000 2.820 3.000 2.830 -0.060 2.890 6650 ---- 2.520 2.340 2.520 2.350 -0.060 2.410 6675 ---- ---- ---- 2.110 2.120 ---- ---- 6700 ---- 2.050 1.880 2.050 1.900 -0.050 1.950 6725 ---- 1.820 1.670 1.820 1.680 -0.060 1.740 6750 ---- 1.610 1.470 1.610 1.480 -0.050 1.530 6775 ---- 1.400 1.270 1.400 1.290 -0.050 1.340 6800 ---- 1.220 1.110 1.220 1.110 -0.050 1.160 6825 ---- 1.050 0.940 1.050 0.950 -0.050 1.000 1 1 6850 ---- 0.890 0.790 0.890 0.800 -0.050 0.850 6875 ---- 0.760 0.670 0.760 0.670 -0.050 0.720 6900 ---- 0.650 0.560 0.650 0.560 -0.050 0.610 6925 ---- 0.550 0.470 0.550 0.470 -0.040 0.510 6950 ---- 0.460 0.390 0.460 0.390 -0.040 0.430 6975 ---- 0.380 0.320 0.380 0.320 -0.040 0.360 7000 ---- 0.320 0.260 0.320 0.260 -0.040 0.300 7025 ---- 0.260 0.220 0.260 0.210 -0.040 0.250 7050 ---- ---- 0.180 0.180 0.170 -0.040 0.210 7075 ---- ---- 0.150 0.150 0.140 -0.030 0.170 7100 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7125 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 7250 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 6650 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6675 ---- ---- ---- 0.060 0.060 ---- ---- 6700 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6725 ---- ---- 0.100 0.100 0.120 0.000 0.120 6750 ---- ---- 0.130 0.130 0.160 -0.010 0.170 6775 ---- ---- 0.180 0.180 0.220 -0.010 0.230 6800 ---- ---- 0.240 0.240 0.290 -0.010 0.300 6825 ---- ---- 0.320 0.320 0.370 -0.010 0.380 6850 ---- 0.490 0.410 0.410 0.480 0.000 0.480 6875 ---- 0.610 0.520 0.520 0.600 0.000 0.600 6900 ---- 0.750 0.650 0.650 0.740 0.000 0.740 6925 ---- 0.910 0.790 0.790 0.890 0.000 0.890 6950 ---- 1.070 0.950 0.950 1.060 0.000 1.060 6975 ---- 1.260 1.120 1.120 1.240 0.000 1.240 7000 ---- 1.440 1.300 1.300 1.430 0.000 1.430 7025 ---- 1.650 1.500 1.500 1.630 0.010 1.620 7050 ---- 1.860 1.700 1.700 1.840 0.010 1.830 7075 ---- 2.080 1.920 1.920 2.060 0.020 2.040 7100 ---- 2.300 2.130 2.130 2.280 0.020 2.260 7125 ---- 2.530 2.350 2.350 2.510 0.020 2.490 7150 ---- 2.760 2.580 2.580 2.740 0.020 2.720 7200 ---- 3.230 3.050 3.050 3.220 0.040 3.180 7250 ---- 3.720 3.540 3.540 3.700 0.040 3.660 7300 ---- 4.210 4.020 4.020 4.180 0.040 4.140 7350 ---- 4.700 4.510 4.510 4.670 0.040 4.630 7400 ---- 5.190 5.010 5.010 5.170 0.050 5.120 7450 ---- 5.680 5.500 5.500 5.660 0.040 5.620 7500 ---- 6.180 6.000 6.000 6.160 0.050 6.110 7550 ---- 6.660 6.490 6.490 6.660 0.050 6.610 7600 ---- ---- ---- ---- 7.150 0.040 7.110 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- 6.990 6.800 6.990 6.820 -0.050 6.870 6250 ---- 6.490 6.300 6.490 6.320 -0.050 6.370 6300 ---- 5.990 5.810 5.990 5.820 -0.050 5.870 6350 ---- 5.490 5.300 5.490 5.320 -0.050 5.370 6400 ---- 4.990 4.810 4.990 4.820 -0.050 4.870 6450 ---- 4.490 4.310 4.490 4.320 -0.050 4.370 6500 ---- 3.990 3.810 3.990 3.820 -0.050 3.870 6550 ---- 3.490 3.310 3.490 3.320 -0.050 3.370 6600 ---- 2.990 2.810 2.990 2.820 -0.050 2.870 6650 ---- 2.490 2.310 2.490 2.320 -0.050 2.370 6675 ---- 2.240 2.050 2.240 2.070 -0.050 2.120 6700 ---- 1.990 1.800 1.990 1.820 -0.050 1.870 6725 ---- 1.740 1.560 1.740 1.570 -0.050 1.620 6750 ---- 1.490 1.310 1.490 1.320 -0.050 1.370 6775 ---- 1.240 1.060 1.240 1.070 -0.050 1.120 6800 ---- 1.000 0.820 1.000 0.830 -0.050 0.880 6825 ---- 0.740 0.580 0.740 0.590 -0.060 0.650 6850 ---- 0.510 0.380 0.510 0.370 -0.070 0.440 14 6875 0.210 0.310 0.200 0.310 0.200 -0.070 65 0.270 6900 ---- 0.180 0.110 0.180 0.090 -0.070 0.160 6925 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6950 ---- ---- 0.025 0.025 0.020 -0.030 0.050 1 6975 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8 7025 ---- ---- ---- ---- -0.010 0.010 43 7050 ---- ---- ---- ---- -0.005 0.005 145 7075 ---- ---- ---- ---- -0.005 0.005 92 7100 ---- ---- ---- ---- 0.000 CAB 629 7125 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 10 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 8 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.000 CAB 34 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 18 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- 0.015 0.015 0.010 -0.020 0.030 97 6850 0.040 0.040 0.030 0.030 0.040 -0.030 143 0.070 9 6875 0.120 0.120 0.080 0.080 0.120 -0.040 100 0.160 6900 ---- ---- 0.180 0.180 0.270 -0.020 0.290 6925 ---- 0.490 0.340 0.340 0.470 0.000 0.470 6950 ---- 0.710 0.540 0.540 0.690 0.010 0.680 4 6975 ---- 0.950 0.770 0.770 0.930 0.020 0.910 1 7000 ---- 1.200 1.020 1.020 1.180 0.040 1.140 7025 ---- 1.450 1.260 1.260 1.420 0.030 1.390 159 7050 ---- 1.700 1.510 1.510 1.670 0.040 1.630 423 7075 ---- 1.950 1.760 1.760 1.920 0.040 1.880 7100 ---- 2.190 2.010 2.010 2.170 0.040 2.130 7125 ---- 2.440 2.260 2.260 2.420 0.040 2.380 7150 ---- 2.700 2.510 2.510 2.670 0.040 2.630 7175 ---- 2.940 2.760 2.760 2.920 0.040 2.880 7200 ---- 3.190 3.000 3.000 3.170 0.040 3.130 7225 ---- 3.440 3.260 3.260 3.420 0.040 3.380 7250 ---- 3.690 3.510 3.510 3.670 0.040 3.630 7300 ---- 4.190 4.010 4.010 4.170 0.040 4.130 7350 ---- 4.690 4.510 4.510 4.670 0.040 4.630 7400 ---- 5.190 5.010 5.010 5.170 0.040 5.130 7450 ---- 5.690 5.510 5.510 5.670 0.040 5.630 7500 ---- 6.190 6.010 6.010 6.170 0.040 6.130 7550 ---- 6.690 6.510 6.510 6.670 0.040 6.630 7600 ---- 7.190 7.000 7.000 7.170 0.040 7.130 7650 ---- 7.690 7.510 7.510 7.670 0.050 7.620 7700 ---- 8.190 8.010 8.010 8.170 0.050 8.120 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.820 -0.040 6.860 6250 ---- ---- ---- ---- 6.320 -0.040 6.360 6300 ---- ---- ---- ---- 5.820 -0.040 5.860 6350 ---- ---- ---- ---- 5.320 -0.040 5.360 6400 ---- ---- ---- ---- 4.820 -0.040 4.860 6450 ---- ---- ---- ---- 4.320 -0.040 4.360 6500 ---- ---- ---- ---- 3.820 -0.040 3.860 6550 ---- ---- ---- ---- 3.320 -0.040 3.360 6600 ---- ---- 2.810 2.810 2.820 -0.050 2.870 6650 ---- 2.490 2.310 2.490 2.330 -0.050 2.380 6675 ---- 2.250 2.070 2.250 2.080 -0.050 2.130 6700 ---- 2.000 1.830 2.000 1.840 -0.050 1.890 6725 ---- 1.760 1.590 1.760 1.600 -0.060 1.660 6750 ---- 1.520 1.360 1.520 1.370 -0.060 1.430 6775 ---- 1.300 1.140 1.300 1.150 -0.060 1.210 6800 ---- 1.080 0.950 1.080 0.950 -0.060 1.010 6825 ---- 0.880 0.780 0.880 0.770 -0.070 0.840 6850 ---- 0.720 0.620 0.720 0.620 -0.060 0.680 6875 ---- 0.580 0.490 0.580 0.490 -0.060 0.550 1 6900 0.400 0.450 0.380 0.450 0.380 -0.050 1 0.430 1 2 6925 ---- 0.350 0.300 0.300 0.290 -0.050 0.340 1 6950 ---- ---- 0.230 0.230 0.220 -0.040 0.260 10 6975 ---- ---- 0.170 0.170 0.160 -0.050 0.210 3 7000 ---- ---- 0.130 0.130 0.120 -0.040 0.160 2 7025 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 7075 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 189 7125 ---- ---- 0.035 0.035 0.030 -0.010 0.040 19 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 10 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6725 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6750 ---- ---- 0.040 0.040 0.050 -0.010 0.060 21 6775 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6800 ---- ---- 0.100 0.100 0.130 -0.020 0.150 6825 ---- ---- 0.160 0.160 0.200 -0.020 0.220 1 6850 ---- ---- 0.240 0.240 0.290 -0.020 0.310 6875 ---- ---- 0.340 0.340 0.410 -0.020 0.430 6900 ---- 0.580 0.460 0.460 0.550 -0.010 0.560 6925 ---- 0.740 0.610 0.610 0.710 -0.010 0.720 1 6950 ---- 0.920 0.780 0.780 0.890 0.000 0.890 6975 ---- 1.110 0.960 0.960 1.090 0.010 1.080 1 7000 ---- 1.320 1.160 1.160 1.300 0.010 1.290 7025 ---- 1.530 1.370 1.370 1.520 0.020 1.500 7050 ---- 1.760 1.590 1.590 1.740 0.020 1.720 1 7075 ---- 2.000 1.820 1.820 1.970 0.020 1.950 7100 ---- 2.230 2.050 2.050 2.210 0.030 2.180 7125 ---- 2.470 2.290 2.290 2.450 0.030 2.420 7150 ---- 2.710 2.530 2.530 2.690 0.030 2.660 7175 ---- 2.960 2.780 2.780 2.930 0.030 2.900 7200 ---- 3.200 3.020 3.020 3.180 0.040 3.140 7225 ---- 3.450 3.270 3.270 3.430 0.040 3.390 7250 ---- 3.700 3.510 3.510 3.670 0.040 3.630 7300 ---- 4.190 4.010 4.010 4.170 0.040 4.130 7350 ---- ---- ---- ---- 4.670 0.040 4.630 7400 ---- ---- ---- ---- 5.170 0.050 5.120 7450 ---- ---- ---- ---- 5.670 0.050 5.620 7500 ---- ---- ---- ---- 6.170 0.050 6.120 7550 ---- ---- ---- ---- 6.670 0.050 6.620 7600 ---- ---- ---- ---- 7.160 0.040 7.120 7650 ---- ---- ---- ---- 7.660 0.040 7.620 7700 ---- ---- ---- ---- 8.160 0.040 8.120 SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- 6.970 6.800 6.970 6.880 0.010 6.870 6250 ---- 6.470 6.310 6.470 6.380 0.010 6.370 6300 ---- 5.970 5.810 5.970 5.880 0.010 5.870 6350 ---- 5.470 5.300 5.470 5.380 0.010 5.370 6400 ---- 4.980 4.810 4.980 4.880 0.010 4.870 6450 ---- 4.470 4.310 4.470 4.380 0.010 4.370 6500 ---- 3.970 3.810 3.970 3.880 0.010 3.870 6550 ---- 3.470 3.310 3.470 3.380 0.010 3.370 6600 ---- 2.970 2.810 2.970 2.880 0.010 2.870 6650 ---- 2.470 2.310 2.470 2.380 0.010 2.370 6675 ---- 2.220 2.060 2.220 2.130 0.010 2.120 6700 ---- 1.970 1.810 1.970 1.880 0.010 1.870 6725 ---- 1.720 1.560 1.720 1.630 0.010 1.620 6750 ---- 1.470 1.310 1.470 1.380 0.010 1.370 6775 ---- 1.220 1.060 1.220 1.130 0.010 1.120 6800 ---- 0.970 0.810 0.970 0.880 0.010 0.870 6825 ---- 0.720 0.560 0.720 0.630 0.000 0.630 6850 ---- 0.470 0.310 0.470 0.380 -0.010 0.390 1 1 6875 ---- 0.220 0.090 0.220 0.130 -0.060 0.190 6900 ---- ---- 0.005 0.005 0.000 -0.070 0.070 6925 ---- ---- 0.005 0.005 0.000 -0.025 0.025 6950 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6875 ---- ---- 0.005 0.005 0.000 -0.070 0.070 6900 ---- ---- 0.040 0.040 0.120 -0.080 0.200 6925 ---- 0.450 0.280 0.280 0.370 -0.040 0.410 6950 ---- 0.690 0.530 0.530 0.620 -0.020 0.640 6975 ---- 0.940 0.780 0.780 0.870 -0.010 0.880 7000 ---- 1.190 1.030 1.030 1.120 -0.010 1.130 7025 ---- 1.450 1.280 1.280 1.370 -0.010 1.380 7050 ---- 1.700 1.530 1.530 1.620 -0.010 1.630 7075 ---- 1.940 1.780 1.780 1.870 -0.010 1.880 7100 ---- 2.200 2.030 2.030 2.120 -0.010 2.130 7125 ---- 2.440 2.280 2.280 2.370 -0.010 2.380 7150 ---- 2.690 2.530 2.530 2.620 -0.010 2.630 7175 ---- 2.940 2.780 2.780 2.870 -0.010 2.880 7200 ---- 3.200 3.030 3.030 3.120 -0.010 3.130 7250 ---- 3.690 3.530 3.530 3.620 -0.010 3.630 7300 ---- 4.190 4.030 4.030 4.120 -0.010 4.130 7350 ---- 4.700 4.530 4.530 4.620 -0.010 4.630 7400 ---- 5.190 5.030 5.030 5.120 -0.010 5.130 7450 ---- 5.690 5.530 5.530 5.620 -0.010 5.630 7500 ---- 6.200 6.030 6.030 6.120 -0.010 6.130 7550 ---- 6.690 6.530 6.530 6.620 -0.010 6.630 7600 ---- 7.190 7.030 7.030 7.120 -0.010 7.130 7650 ---- 7.690 7.530 7.530 7.620 -0.010 7.630 7700 ---- 8.190 8.030 8.030 8.120 -0.010 8.130 SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.820 -0.040 6.860 6250 ---- ---- ---- ---- 6.320 -0.040 6.360 6300 ---- ---- ---- ---- 5.820 -0.040 5.860 6350 ---- ---- ---- ---- 5.320 -0.040 5.360 6400 ---- ---- ---- ---- 4.820 -0.050 4.870 6450 ---- ---- ---- ---- 4.320 -0.050 4.370 6500 ---- ---- ---- ---- 3.820 -0.050 3.870 6550 ---- ---- ---- ---- 3.320 -0.050 3.370 6600 ---- ---- ---- ---- 2.820 -0.050 2.870 6650 ---- ---- ---- ---- 2.320 -0.050 2.370 6675 ---- ---- 2.060 2.060 2.070 -0.050 2.120 6700 ---- 1.950 1.810 1.950 1.820 -0.050 1.870 6725 ---- 1.740 1.560 1.740 1.580 -0.040 1.620 6750 ---- 1.490 1.320 1.490 1.330 -0.050 1.380 6775 ---- 1.260 1.090 1.260 1.100 -0.050 1.150 6800 ---- 1.020 0.860 1.020 0.870 -0.060 0.930 6825 ---- 0.800 0.670 0.800 0.660 -0.070 0.730 6850 ---- 0.600 0.490 0.600 0.480 -0.070 0.550 6875 ---- 0.430 0.340 0.430 0.340 -0.060 0.400 6900 ---- 0.310 0.230 0.310 0.230 -0.060 0.290 6925 ---- ---- 0.160 0.160 0.150 -0.060 0.210 6950 0.120 0.120 0.110 0.130 0.100 -0.050 1 0.150 1 1 6975 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7000 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7025 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6800 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6825 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6850 ---- ---- 0.120 0.120 0.160 -0.020 0.180 6875 ---- 0.300 0.200 0.200 0.260 -0.020 0.280 6900 ---- 0.440 0.310 0.310 0.410 -0.010 0.420 6925 ---- 0.610 0.460 0.460 0.580 -0.010 0.590 6950 ---- 0.800 0.640 0.640 0.770 0.000 0.770 6975 ---- 1.010 0.850 0.850 0.980 0.000 0.980 7000 ---- 1.240 1.060 1.060 1.210 0.010 1.200 7025 ---- 1.470 1.290 1.290 1.450 0.020 1.430 7050 ---- 1.710 1.520 1.520 1.690 0.030 1.660 7075 ---- 1.950 1.770 1.770 1.930 0.030 1.900 7100 ---- 2.200 2.020 2.020 2.180 0.040 2.140 7125 ---- 2.450 2.270 2.270 2.430 0.050 2.380 7150 ---- 2.700 2.510 2.510 2.680 0.050 2.630 7200 ---- ---- ---- ---- 3.170 0.040 3.130 7250 ---- ---- ---- ---- 3.670 0.040 3.630 7300 ---- ---- ---- ---- 4.170 0.040 4.130 7350 ---- ---- ---- ---- 4.670 0.040 4.630 7400 ---- ---- ---- ---- 5.170 0.050 5.120 7450 ---- ---- ---- ---- 5.670 0.050 5.620 7500 ---- ---- ---- ---- 6.170 0.050 6.120 7550 ---- ---- ---- ---- 6.670 0.050 6.620 7600 ---- ---- ---- ---- 7.170 0.050 7.120 TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- 6.980 6.800 6.980 6.820 -0.040 6.860 6250 ---- 6.490 6.300 6.490 6.320 -0.050 6.370 6300 ---- 5.980 5.800 5.980 5.820 -0.050 5.870 6350 ---- 5.490 5.300 5.490 5.320 -0.050 5.370 6400 ---- 4.990 4.800 4.990 4.820 -0.050 4.870 6450 ---- 4.490 4.310 4.490 4.320 -0.050 4.370 6500 ---- 3.990 3.800 3.990 3.820 -0.050 3.870 6550 ---- 3.490 3.300 3.490 3.320 -0.050 3.370 6600 ---- 2.990 2.810 2.990 2.820 -0.050 2.870 6650 ---- 2.490 2.310 2.490 2.320 -0.050 2.370 6675 ---- 2.240 2.060 2.240 2.070 -0.050 2.120 6700 ---- 1.990 1.810 1.990 1.820 -0.050 1.870 6725 ---- 1.740 1.560 1.740 1.570 -0.050 1.620 6750 ---- 1.500 1.310 1.500 1.320 -0.050 1.370 6775 ---- 1.240 1.060 1.240 1.080 -0.050 1.130 6800 ---- 1.000 0.820 1.000 0.830 -0.060 0.890 6825 ---- 0.750 0.600 0.750 0.600 -0.070 0.670 6850 ---- 0.530 0.400 0.530 0.400 -0.070 0.470 6875 ---- 0.350 0.240 0.350 0.240 -0.070 0.310 6900 ---- 0.220 0.140 0.220 0.130 -0.070 0.200 6925 0.060 0.130 0.060 0.060 0.070 -0.050 1 0.120 6950 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1 6975 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 7025 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6825 ---- ---- 0.020 0.020 0.030 -0.020 0.050 6850 ---- ---- 0.050 0.050 0.070 -0.030 0.100 6875 ---- ---- 0.110 0.110 0.160 -0.030 0.190 6900 ---- ---- 0.220 0.220 0.310 -0.020 0.330 6925 ---- 0.520 0.370 0.370 0.490 -0.010 0.500 6950 ---- 0.730 0.570 0.570 0.710 0.010 0.700 6975 ---- 0.970 0.790 0.790 0.940 0.020 0.920 7000 ---- 1.200 1.030 1.030 1.180 0.030 1.150 7025 ---- 1.450 1.270 1.270 1.430 0.040 1.390 7050 ---- 1.690 1.510 1.510 1.670 0.030 1.640 7075 ---- 1.940 1.760 1.760 1.920 0.040 1.880 7100 ---- 2.190 2.000 2.000 2.170 0.040 2.130 7125 ---- 2.440 2.260 2.260 2.420 0.040 2.380 7150 ---- 2.690 2.510 2.510 2.670 0.040 2.630 7200 ---- 3.190 3.010 3.010 3.170 0.040 3.130 7250 ---- 3.690 3.510 3.510 3.670 0.040 3.630 7300 ---- 4.190 4.010 4.010 4.170 0.040 4.130 7350 ---- 4.690 4.510 4.510 4.670 0.040 4.630 7400 ---- 5.190 5.010 5.010 5.170 0.040 5.130 7450 ---- 5.690 5.510 5.510 5.670 0.040 5.630 7500 ---- 6.190 6.010 6.010 6.170 0.040 6.130 7550 ---- 6.690 6.510 6.510 6.670 0.040 6.630 7600 ---- 7.190 7.000 7.000 7.170 0.050 7.120 TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.810 -0.050 6.860 6250 ---- ---- ---- ---- 6.310 -0.050 6.360 6300 ---- ---- ---- ---- 5.820 -0.040 5.860 6350 ---- ---- ---- ---- 5.320 -0.040 5.360 6400 ---- ---- ---- ---- 4.820 -0.040 4.860 6450 ---- ---- ---- ---- 4.320 -0.040 4.360 6500 ---- ---- ---- ---- 3.820 -0.040 3.860 6550 ---- ---- ---- ---- 3.320 -0.040 3.360 6600 ---- ---- ---- ---- 2.820 -0.050 2.870 6650 ---- ---- ---- ---- 2.330 -0.040 2.370 6675 ---- ---- ---- ---- 2.080 ---- ---- 6700 ---- 2.010 1.830 2.010 1.840 -0.050 1.890 6725 ---- 1.760 1.600 1.760 1.610 -0.050 1.660 6750 ---- 1.530 1.370 1.530 1.380 -0.060 1.440 6775 ---- 1.310 1.160 1.310 1.160 -0.070 1.230 6800 ---- 1.090 0.970 1.090 0.960 -0.070 1.030 6825 ---- 0.900 0.800 0.900 0.790 -0.060 0.850 6850 ---- 0.730 0.640 0.730 0.640 -0.050 0.690 6875 ---- 0.590 0.510 0.590 0.510 -0.050 0.560 6900 ---- 0.470 0.400 0.470 0.400 -0.050 0.450 6925 ---- 0.370 0.310 0.370 0.310 -0.050 0.360 6950 ---- ---- 0.240 0.240 0.230 -0.050 0.280 6975 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7000 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7025 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7075 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- 0.030 0.015 ---- ---- 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6725 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6750 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6775 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6800 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6825 ---- ---- 0.170 0.170 0.210 -0.020 0.230 6850 ---- 0.330 0.250 0.250 0.310 -0.010 0.320 6875 ---- 0.450 0.350 0.350 0.430 -0.010 0.440 6900 ---- 0.600 0.480 0.480 0.570 -0.010 0.580 6925 ---- 0.750 0.620 0.620 0.730 0.000 0.730 6950 ---- 0.930 0.790 0.790 0.910 0.000 0.910 6975 ---- 1.130 0.980 0.980 1.100 0.000 1.100 7000 ---- 1.330 1.170 1.170 1.300 0.000 1.300 7025 ---- 1.550 1.380 1.380 1.520 0.010 1.510 7050 ---- 1.770 1.600 1.600 1.750 0.020 1.730 7075 ---- 2.000 1.830 1.830 1.980 0.030 1.950 7100 ---- 2.230 2.060 2.060 2.210 0.030 2.180 7150 ---- 2.710 2.540 2.540 2.700 0.040 2.660 7200 ---- ---- ---- ---- 3.180 0.040 3.140 7250 ---- ---- ---- ---- 3.680 0.050 3.630 7300 ---- ---- ---- ---- 4.170 0.040 4.130 7350 ---- ---- ---- ---- 4.670 0.050 4.620 7400 ---- ---- ---- ---- 5.170 0.050 5.120 7450 ---- ---- ---- ---- 5.670 0.050 5.620 7500 ---- ---- ---- ---- 6.170 0.050 6.120 7550 ---- ---- ---- ---- 6.660 0.040 6.620 7600 ---- ---- ---- ---- 7.160 0.040 7.120 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.810 -0.040 6.850 6250 ---- ---- ---- ---- 6.310 -0.040 6.350 6300 ---- ---- ---- ---- 5.810 -0.040 5.850 6350 ---- ---- ---- ---- 5.310 -0.040 5.350 6400 ---- ---- ---- ---- 4.810 -0.050 4.860 6450 ---- ---- ---- ---- 4.310 -0.050 4.360 6500 ---- 3.940 3.800 3.940 3.810 -0.050 3.860 6550 ---- 3.480 3.300 3.480 3.320 -0.050 3.370 6600 ---- 2.990 2.810 2.990 2.830 -0.050 2.880 6650 ---- 2.500 2.330 2.500 2.350 -0.040 2.390 6675 ---- 2.260 2.090 2.260 2.110 -0.050 2.160 6700 ---- 2.030 1.860 2.030 1.880 -0.040 1.920 6725 ---- 1.800 1.640 1.800 1.660 -0.040 1.700 6750 ---- 1.580 1.430 1.580 1.440 -0.060 1.500 6775 ---- 1.370 1.230 1.370 1.240 -0.060 1.300 6800 ---- 1.170 1.050 1.170 1.050 -0.070 1.120 6825 ---- 1.000 0.890 1.000 0.890 -0.060 0.950 6850 ---- 0.840 0.740 0.840 0.740 -0.060 0.800 6875 ---- 0.700 0.610 0.700 0.620 -0.040 0.660 6900 ---- 0.590 0.510 0.590 0.510 -0.040 0.550 6925 ---- 0.500 0.410 0.500 0.410 -0.050 0.460 6950 ---- 0.410 0.340 0.410 0.340 -0.040 0.380 6975 ---- 0.330 0.280 0.330 0.270 -0.050 0.320 7000 ---- 0.270 0.220 0.270 0.210 -0.050 0.260 7025 ---- ---- 0.180 0.180 0.170 -0.040 0.210 7050 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1 7075 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7125 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7200 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6675 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- 0.050 0.050 0.060 0.000 0.060 6725 ---- ---- 0.070 0.070 0.090 0.000 0.090 6750 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6775 ---- ---- 0.140 0.140 0.170 -0.020 0.190 6800 ---- ---- 0.200 0.200 0.230 -0.020 4 0.250 6825 ---- ---- 0.270 0.270 0.310 -0.020 0.330 6850 ---- ---- 0.350 0.350 0.420 -0.010 0.430 6875 ---- 0.560 0.460 0.460 0.540 0.000 4 0.540 6900 ---- 0.700 0.580 0.580 0.680 0.000 0.680 6925 ---- 0.850 0.730 0.730 0.840 0.000 0.840 6950 ---- 1.030 0.900 0.900 1.010 0.000 1.010 6975 ---- 1.210 1.070 1.070 1.190 0.000 1.190 7000 ---- 1.410 1.260 1.260 1.390 0.000 1.390 7025 ---- 1.610 1.460 1.460 1.590 0.000 1.590 7050 ---- 1.830 1.670 1.670 1.800 0.000 1.800 7075 ---- 2.050 1.880 1.880 2.030 0.020 2.010 7100 ---- 2.280 2.110 2.110 2.250 0.020 2.230 7125 ---- 2.510 2.330 2.330 2.490 0.030 2.460 7150 ---- 2.740 2.570 2.570 2.720 0.020 2.700 7200 ---- 3.220 3.040 3.040 3.200 0.030 3.170 7250 ---- 3.710 3.530 3.530 3.690 0.040 3.650 7300 ---- 4.200 4.020 4.020 4.180 0.040 4.140 7350 ---- 4.690 4.510 4.510 4.670 0.040 4.630 7400 ---- 5.190 5.010 5.010 5.170 0.040 5.130 7450 ---- 5.680 5.500 5.500 5.660 0.040 5.620 7500 ---- ---- 6.040 6.040 6.160 0.040 6.120 7550 ---- ---- ---- ---- 6.660 0.050 6.610 7600 ---- ---- ---- ---- 7.160 0.050 7.110 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6200 ---- ---- ---- ---- 6.800 ---- ---- 6250 ---- ---- ---- ---- 6.300 ---- ---- 6300 ---- ---- ---- ---- 5.800 ---- ---- 6350 ---- ---- ---- ---- 5.300 ---- ---- 6400 ---- ---- ---- ---- 4.810 ---- ---- 6450 ---- ---- ---- ---- 4.310 ---- ---- 6500 ---- ---- ---- ---- 3.810 ---- ---- 6550 ---- ---- ---- ---- 3.320 ---- ---- 6600 ---- ---- ---- ---- 2.840 ---- ---- 6650 ---- ---- ---- 2.350 2.360 ---- ---- 6675 ---- ---- ---- 2.120 2.130 ---- ---- 6700 ---- ---- ---- 1.890 1.910 ---- ---- 6725 ---- ---- ---- 1.690 1.690 ---- ---- 6750 ---- ---- ---- 1.490 1.490 ---- ---- 6775 ---- ---- ---- 1.300 1.300 ---- ---- 6800 ---- ---- ---- 1.130 1.130 ---- ---- 6825 ---- ---- ---- 0.960 0.970 ---- ---- 6850 ---- ---- ---- 0.820 0.830 ---- ---- 6875 ---- ---- ---- 0.780 0.700 ---- ---- 6900 ---- ---- ---- 0.650 0.580 ---- ---- 6925 ---- ---- ---- 0.550 0.490 ---- ---- 6950 ---- ---- ---- 0.460 0.400 ---- ---- 6975 ---- ---- ---- 0.380 0.330 ---- ---- 7000 ---- ---- ---- 0.320 0.270 ---- ---- 7025 ---- ---- ---- 0.260 0.220 ---- ---- 7050 ---- ---- ---- 0.210 0.180 ---- ---- 7075 ---- ---- ---- 0.180 0.150 ---- ---- 7100 ---- ---- ---- 0.150 0.120 ---- ---- 7150 ---- ---- ---- 0.100 0.080 ---- ---- 7200 ---- ---- ---- 0.070 0.060 ---- ---- 7250 ---- ---- ---- 0.050 0.040 ---- ---- 7300 ---- ---- ---- 0.040 0.025 ---- ---- 7350 ---- ---- ---- 0.045 0.020 ---- ---- 7400 ---- ---- ---- 0.045 0.015 ---- ---- 7450 ---- ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- ---- 0.005 ---- ---- 7550 ---- ---- ---- ---- 0.005 ---- ---- WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- ---- ---- 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- ---- ---- ---- 6450 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- 0.005 ---- ---- 6550 ---- ---- ---- 0.040 0.010 ---- ---- 6600 ---- ---- ---- 0.035 0.020 ---- ---- 6650 ---- ---- ---- 0.050 0.045 ---- ---- 6675 ---- ---- ---- 0.070 0.070 ---- ---- 6700 ---- ---- ---- 0.090 0.090 ---- ---- 6725 ---- ---- ---- 0.110 0.130 ---- ---- 6750 ---- ---- ---- 0.150 0.170 ---- ---- 6775 ---- ---- ---- 0.200 0.230 ---- ---- 6800 ---- ---- ---- 0.260 0.310 ---- ---- 6825 ---- ---- ---- 0.340 0.400 ---- ---- 6850 ---- ---- ---- 0.440 0.500 ---- ---- 6875 ---- ---- ---- 0.550 0.620 ---- ---- 6900 ---- ---- ---- 0.670 0.760 ---- ---- 6925 ---- ---- ---- 0.810 0.910 ---- ---- 6950 ---- ---- ---- 0.970 1.080 ---- ---- 6975 ---- ---- ---- 1.140 1.260 ---- ---- 7000 ---- ---- ---- 1.330 1.440 ---- ---- 7025 ---- ---- ---- 1.520 1.640 ---- ---- 7050 ---- ---- ---- 1.720 1.850 ---- ---- 7075 ---- ---- ---- 1.930 2.070 ---- ---- 7100 ---- ---- ---- 2.140 2.290 ---- ---- 7150 ---- ---- ---- 2.600 2.750 ---- ---- 7200 ---- ---- ---- 3.070 3.220 ---- ---- 7250 ---- ---- ---- ---- 3.700 ---- ---- 7300 ---- ---- ---- ---- 4.190 ---- ---- 7350 ---- ---- ---- ---- 4.680 ---- ---- 7400 ---- ---- ---- ---- 5.170 ---- ---- 7450 ---- ---- ---- ---- 5.660 ---- ---- 7500 ---- ---- ---- ---- 6.160 ---- ---- 7550 ---- ---- ---- ---- 6.650 ---- ---- WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6200 ---- 6.990 6.830 6.990 6.820 -0.040 6.860 6250 ---- 6.490 6.330 6.490 6.320 -0.040 6.360 6300 ---- 5.990 5.840 5.990 5.820 -0.040 5.860 6350 ---- 5.480 5.330 5.330 5.320 -0.050 5.370 6400 ---- 4.980 4.840 4.840 4.820 -0.050 4.870 6450 ---- 4.490 4.330 4.330 4.320 -0.050 4.370 6500 ---- 3.990 3.830 3.830 3.820 -0.050 3.870 6550 ---- 3.490 3.330 3.330 3.320 -0.050 3.370 6600 ---- 2.990 2.840 2.840 2.820 -0.050 2.870 6650 ---- 2.490 2.340 2.340 2.320 -0.050 2.370 6675 ---- 2.240 2.090 2.090 2.070 -0.050 2.120 6700 ---- 1.990 1.840 1.840 1.820 -0.050 1.870 6725 ---- 1.750 1.560 1.560 1.570 -0.050 1.620 6750 ---- 1.490 1.310 1.490 1.320 -0.050 1.370 6775 ---- 1.250 1.070 1.250 1.080 -0.050 1.130 6800 ---- 1.000 0.840 1.000 0.840 -0.060 0.900 6825 ---- 0.770 0.620 0.770 0.620 -0.060 0.680 6850 ---- 0.550 0.430 0.550 0.430 -0.060 0.490 180 6875 0.290 0.380 0.280 0.380 0.280 -0.050 72 0.330 6900 0.230 0.250 0.180 0.180 0.170 -0.050 1 0.220 82 137 6925 ---- 0.150 0.110 0.150 0.100 -0.030 0.130 81 123 6950 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 82 124 6975 ---- ---- 0.035 0.035 0.030 -0.020 0.050 80 121 7000 ---- ---- 0.020 0.020 0.015 -0.015 0.030 41 7025 ---- ---- 0.015 0.015 0.010 -0.010 0.020 40 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7075 ---- ---- ---- ---- 0.005 0.000 0.005 40 7100 ---- ---- ---- ---- -0.005 0.005 40 7125 ---- ---- ---- ---- -0.005 0.005 39 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 50 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 44 6800 ---- ---- 0.015 0.015 0.020 -0.010 0.030 50 93 6825 ---- ---- 0.035 0.035 0.045 -0.015 0.060 83 459 6850 ---- ---- 0.070 0.070 0.100 -0.020 0.120 83 186 6875 0.190 0.190 0.140 0.140 0.200 -0.020 15 0.220 82 127 6900 ---- 0.360 0.250 0.250 0.340 -0.010 0.350 6925 ---- 0.540 0.410 0.410 0.520 0.010 0.510 6950 ---- 0.750 0.600 0.600 0.730 0.020 0.710 6975 ---- 0.980 0.810 0.810 0.960 0.030 0.930 7000 ---- 1.210 1.040 1.040 1.190 0.030 1.160 7025 ---- 1.450 1.280 1.280 1.430 0.030 1.400 7050 ---- 1.700 1.520 1.520 1.680 0.040 1.640 7075 ---- 1.940 1.770 1.770 1.930 0.050 1.880 7100 ---- 2.180 2.010 2.010 2.170 0.040 2.130 7125 ---- 2.410 2.260 2.260 2.420 0.040 2.380 7150 ---- 2.660 2.510 2.660 2.670 0.040 2.630 7175 ---- 2.910 2.760 2.910 2.920 0.040 2.880 7200 ---- 3.160 3.010 3.160 3.170 0.040 3.130 7225 ---- 3.410 3.260 3.410 3.420 0.040 3.380 7250 ---- 3.660 3.510 3.660 3.670 0.040 3.630 7300 ---- 4.160 4.010 4.160 4.170 0.040 4.130 7350 ---- 4.660 4.510 4.660 4.670 0.040 4.630 7400 ---- 5.150 5.010 5.150 5.170 0.040 5.130 7450 ---- 5.660 5.510 5.660 5.670 0.040 5.630 7500 ---- 6.160 6.010 6.160 6.170 0.050 6.120 7550 ---- 6.660 6.500 6.660 6.670 0.050 6.620 7600 ---- 7.160 6.990 7.160 7.170 0.050 7.120 7650 ---- 7.660 7.500 7.660 7.670 0.050 7.620 7700 ---- 8.160 8.000 8.160 8.170 0.050 8.120 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 6.810 -0.050 6.860 6250 ---- ---- ---- ---- 6.310 -0.050 6.360 6300 ---- ---- ---- ---- 5.810 -0.050 5.860 6350 ---- ---- ---- ---- 5.320 -0.040 5.360 6400 ---- ---- ---- ---- 4.820 -0.040 4.860 6450 ---- ---- ---- ---- 4.320 -0.040 4.360 6500 ---- ---- ---- ---- 3.820 -0.040 3.860 6550 ---- ---- ---- ---- 3.320 -0.040 3.360 6600 ---- 2.990 2.800 2.990 2.820 -0.050 2.870 6650 ---- 2.490 2.310 2.490 2.330 -0.050 2.380 6675 ---- 2.250 2.070 2.250 2.090 -0.040 2.130 6700 ---- 2.010 1.830 2.010 1.850 -0.050 1.900 6725 ---- 1.760 1.600 1.760 1.610 -0.060 1.670 6750 ---- 1.540 1.380 1.540 1.380 -0.060 1.440 6775 ---- 1.320 1.170 1.320 1.170 -0.060 1.230 6800 ---- 1.110 0.980 1.110 0.980 -0.060 1.040 6825 ---- 0.920 0.810 0.920 0.810 -0.060 0.870 6850 ---- 0.760 0.660 0.760 0.660 -0.050 0.710 6875 ---- 0.610 0.530 0.610 0.520 -0.060 0.580 6900 ---- 0.490 0.420 0.490 0.410 -0.060 0.470 41 41 6925 ---- 0.390 0.330 0.390 0.320 -0.060 0.380 40 40 6950 ---- 0.310 0.260 0.310 0.250 -0.050 0.300 40 50 6975 ---- ---- 0.200 0.200 0.190 -0.050 0.240 40 40 7000 ---- ---- 0.150 0.150 0.150 -0.040 0.190 40 50 7025 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7050 ---- ---- 0.100 0.100 0.090 -0.030 0.120 39 39 7075 ---- ---- 0.080 0.080 0.070 -0.020 0.090 39 39 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 14 16 7125 ---- ---- 0.040 0.040 0.040 -0.010 0.050 38 39 7150 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7175 ---- ---- ---- ---- 0.025 -0.005 0.030 88 88 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 18 18 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 18 18 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6725 ---- ---- 0.035 0.035 0.040 -0.010 0.050 18 18 6750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 43 43 6775 ---- ---- 0.090 0.090 0.100 -0.020 0.120 42 42 6800 ---- ---- 0.130 0.130 0.160 -0.010 0.170 42 42 6825 ---- ---- 0.190 0.190 0.240 -0.010 0.250 42 42 6850 ---- 0.350 0.270 0.270 0.330 -0.010 0.340 41 41 6875 ---- 0.470 0.370 0.370 0.450 -0.010 0.460 41 41 6900 ---- 0.620 0.490 0.490 0.590 -0.010 0.600 6925 ---- 0.770 0.640 0.640 0.740 -0.010 0.750 6950 ---- 0.950 0.810 0.810 0.920 -0.010 0.930 1 6975 ---- 1.140 0.990 0.990 1.120 0.000 1.120 7000 ---- 1.350 1.190 1.190 1.320 0.000 1.320 7025 ---- 1.560 1.400 1.400 1.540 0.010 1.530 7050 ---- 1.780 1.610 1.610 1.760 0.020 1.740 7075 ---- 2.010 1.840 1.840 1.990 0.030 1.960 7100 ---- 2.240 2.070 2.070 2.220 0.030 2.190 7125 ---- 2.480 2.300 2.300 2.460 0.040 2.420 7150 ---- 2.720 2.540 2.540 2.700 0.040 2.660 7175 ---- 2.960 2.780 2.780 2.940 0.040 2.900 7200 ---- 3.210 3.030 3.030 3.190 0.040 3.150 7250 ---- 3.700 3.520 3.520 3.680 0.040 3.640 7300 ---- 4.190 4.010 4.010 4.170 0.040 4.130 7350 ---- 4.680 4.510 4.510 4.670 0.040 4.630 7400 ---- ---- ---- ---- 5.170 0.050 5.120 7450 ---- ---- ---- ---- 5.670 0.050 5.620 7500 ---- ---- ---- ---- 6.160 0.040 6.120 7550 ---- ---- ---- ---- 6.660 0.040 6.620 7600 ---- ---- ---- ---- 7.160 0.040 7.120 7650 ---- ---- ---- ---- 7.660 0.050 7.610 7700 ---- ---- ---- ---- 8.160 0.050 8.110 *** END OF REPORT ***