FINAL PRE-CLEARING PRICES AS OF 09/18/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64310 .64480B .64170A .64245B .64245 -.00080 755 .64325 22211 76751 OCT23 .64370 .64545B .64240A .64395A .64400 +.00005 111 .64395 158 421 NOV23 .64475 .64610B .64300A .64455A .64465 +.00010 148 .64455 21 301 DEC23 .64525 .64695 .64370 .64570 .64540 +.00005 64533 .64535 100177 217982 JAN24 ---- ---- ---- ---- .64600 +.00005 .64595 MAR24 .64900 .64900 .64775 .64750A .64750 +.00005 3 .64745 56 231 JUN24 .65005 .65025B .64970 .64770A .64925 +.00005 2 .64920 1 21 SEP24 ---- ---- ---- ---- .65060 +.00010 .65050 11 DEC24 ---- ---- ---- ---- .65105 +.00010 .65095 5 MAR25 ---- ---- ---- ---- .65140 +.00005 .65135 2 JUN25 ---- ---- ---- ---- .65175 .00000 .65175 SEP25 ---- ---- ---- ---- .65210 -.00005 .65215 DEC25 ---- ---- ---- ---- .65155 -.00010 .65165 MAR26 ---- ---- ---- ---- .65085 -.00030 .65115 JUN26 ---- ---- ---- ---- .65020 -.00045 .65065 SEP26 ---- ---- ---- ---- .64955 -.00060 .65015 DEC26 ---- ---- ---- ---- .64885 -.00080 .64965 MAR27 ---- ---- ---- ---- .64820 -.00095 .64915 JUN27 ---- ---- ---- ---- .64750 -.00115 .64865 SEP27 ---- ---- ---- ---- .64685 -.00130 .64815 DEC27 ---- ---- ---- ---- .64620 -.00145 .64765 MAR28 ---- ---- ---- ---- .64550 -.00165 .64715 JUN28 ---- ---- ---- ---- .64480 -.00185 .64665 SEP28 ---- ---- ---- ---- .64415 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 65552 122624 295725 NB CME BRITISH POUND FUTURES SEP23 1.2383 1.2410B 1.2370 1.2377 1.2377 -.0005 981 1.2382 22272 27998 OCT23 1.2399 1.2409B 1.2371A 1.2375A 1.2374 -.0008 51 1.2382 188 1276 NOV23 1.2399 1.2410B 1.2372A 1.2375A 1.2374 -.0008 187 1.2382 339 316 DEC23 1.2383 1.2410 1.2370 1.2384 1.2374 -.0008 60436 1.2382 106835 184299 JAN24 ---- ---- ---- ---- 1.2375 -.0007 1.2382 3 MAR24 1.2381 1.2400B 1.2380 1.2374A 1.2376 -.0008 246 1.2384 362 2051 JUN24 ---- ---- ---- 1.2407B 1.2375 -.0007 1.2382 1 228 SEP24 ---- ---- ---- ---- 1.2369 -.0007 1.2376 188 DEC24 1.2393 1.2393 1.2393 1.2393 1.2360 -.0006 1 1.2366 15 MAR25 ---- ---- ---- ---- 1.2350 -.0005 1.2355 JUN25 ---- ---- ---- ---- 1.2340 -.0005 1.2345 SEP25 ---- ---- ---- ---- 1.2330 -.0004 1.2334 DEC25 ---- ---- ---- ---- 1.2325 -.0007 1.2332 MAR26 ---- ---- ---- ---- 1.2319 -.0010 1.2329 JUN26 ---- ---- ---- ---- 1.2314 -.0013 1.2327 SEP26 ---- ---- ---- ---- 1.2309 -.0016 1.2325 DEC26 ---- ---- ---- ---- 1.2304 -.0019 1.2323 MAR27 ---- ---- ---- ---- 1.2298 -.0022 1.2320 JUN27 ---- ---- ---- ---- 1.2293 -.0025 1.2318 SEP27 ---- ---- ---- ---- 1.2288 -.0028 1.2316 DEC27 ---- ---- ---- ---- 1.2283 -.0030 1.2313 MAR28 ---- ---- ---- ---- 1.2277 -.0034 1.2311 JUN28 ---- ---- ---- ---- 1.2272 -.0037 1.2309 SEP28 ---- ---- ---- ---- 1.2267 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 61902 129997 216374 CD CANADIAN DOLLAR FUTURES SEP23 .73945 .74225B .73925A .74155A .74110 +.00130 9461 .73980 49637 78262 OCT23 .73965 .74255B .73955A .74230B .74135 +.00125 37 .74010 243 342 NOV23 .74225 .74280B .73985A .74260B .74165 +.00125 5 .74040 68 328 DEC23 .74015 .74320 .74015 .74245 .74200 +.00130 70463 .74070 110532 174765 JAN24 ---- ---- ---- ---- .74235 +.00125 .74110 1 MAR24 .74200 .74400 .74200 .74410B .74315 +.00130 9 .74185 173 1458 JUN24 ---- ---- ---- .74480B .74385 +.00130 .74255 3 105 SEP24 ---- ---- ---- ---- .74435 +.00130 .74305 24 DEC24 ---- ---- ---- ---- .74425 +.00135 .74290 19 MAR25 ---- ---- ---- ---- .74420 +.00145 .74275 JUN25 ---- ---- ---- ---- .74410 +.00150 .74260 SEP25 ---- ---- ---- ---- .74400 +.00160 .74240 DEC25 ---- ---- ---- ---- .74430 +.00150 .74280 MAR26 ---- ---- ---- ---- .74465 +.00140 .74325 JUN26 ---- ---- ---- ---- .74500 +.00135 .74365 SEP26 ---- ---- ---- ---- .74535 +.00130 .74405 DEC26 ---- ---- ---- ---- .74565 +.00120 .74445 MAR27 ---- ---- ---- ---- .74600 +.00110 .74490 JUN27 ---- ---- ---- ---- .74635 +.00105 .74530 SEP27 ---- ---- ---- ---- .74670 +.00100 .74570 DEC27 ---- ---- ---- ---- .74705 +.00090 .74615 MAR28 ---- ---- ---- ---- .74735 +.00080 .74655 JUN28 ---- ---- ---- ---- .74775 +.00075 .74700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79975 160656 255304 SF CME SWISS FRANC FUTURES SEP23 1.11560 1.11670 1.11355A 1.11440B 1.11435-.00030 289 1.11465 5154 9626 DEC23 1.12505 1.12730 1.12370 1.12520 1.12405-.00110 15370 1.12515 21025 42936 MAR24 1.13600 1.13720B 1.13400 1.13720B 1.13550-.00105 3 1.13655 1 330 JUN24 ---- ---- ---- ---- 1.14615-.00110 1.14725 96 SEP24 1.15600 1.15600 1.15600 1.15600 1.15635-.00110 2 1.15745 56 DEC24 ---- ---- ---- ---- 1.16500-.00110 1.16610 33 MAR25 ---- ---- ---- ---- 1.17365-.00115 1.17480 JUN25 ---- ---- ---- ---- 1.18245-.00115 1.18360 SEP25 ---- ---- ---- ---- 1.19140-.00115 1.19255 DEC25 ---- ---- ---- ---- 1.19880-.00130 1.20010 MAR26 ---- ---- ---- ---- 1.20620-.00140 1.20760 JUN26 ---- ---- ---- ---- 1.21365-.00160 1.21525 SEP26 ---- ---- ---- ---- 1.22120-.00180 1.22300 DEC26 ---- ---- ---- ---- 1.22890-.00190 1.23080 MAR27 ---- ---- ---- ---- 1.23665-.00210 1.23875 JUN27 ---- ---- ---- ---- 1.24450-.00230 1.24680 SEP27 ---- ---- ---- ---- 1.25245-.00245 1.25490 DEC27 ---- ---- ---- ---- 1.26050-.00265 1.26315 MAR28 ---- ---- ---- ---- 1.26865-.00290 1.27155 JUN28 ---- ---- ---- ---- 1.27730-.00305 1.28035 SEP28 ---- ---- ---- ---- 1.28595---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15664 26180 53077 EC CME EURO FX FUTURES SEP23 .066350 1.067700B .065550A .066550B 1.06660+.000450 2549 .066150 81682 127811 OCT23 .067650 1.071050B .066800 .070400B 1.06905+.001650 954 .067400 5634 9791 NOV23 .069050 1.072300B .068050A .070300A 1.07030+.001600 598 .068700 1088 2181 DEC23 .070700 1.074100 .069650 .073350 1.07200+.001650 114800 .070350 232852 671735 JAN24 ---- ---- ---- ---- 1.07335+.001650 .071700 1 1 MAR24 .075850 1.078250B .074850 .076850A 1.07690+.001700 1221 .075200 110 6707 JUN24 .079950 1.082800 .079950 .081550A 1.08145+.001700 41 .079750 4 1522 SEP24 .087500 1.087500 .087500 .087500 1.08580+.001600 56 .084200 323 DEC24 .082000 1.082000 .078100 .081750B 1.08970+.001600 52 .088100 240 MAR25 ---- ---- ---- ---- 1.09360+.001650 .091950 JUN25 ---- ---- ---- ---- 1.09745+.001650 .095800 SEP25 ---- ---- ---- ---- 1.10135+.001650 .099700 DEC25 ---- ---- ---- ---- 1.10475+.001650 .103100 MAR26 ---- ---- ---- ---- 1.10805+.001550 .106500 JUN26 ---- ---- ---- ---- 1.11140+.001500 .109900 SEP26 ---- ---- ---- ---- 1.11475+.001450 .113300 DEC26 ---- ---- ---- ---- 1.11810+.001400 .116700 MAR27 ---- ---- ---- ---- 1.12145+.001350 .120100 JUN27 ---- ---- ---- ---- 1.12480+.001300 .123500 SEP27 ---- ---- ---- ---- 1.12810+.001150 .126950 DEC27 ---- ---- ---- ---- 1.13145+.001100 .130350 MAR28 ---- ---- ---- ---- 1.13480+.001050 .133750 JUN28 ---- ---- ---- ---- 1.13830+.001000 .137300 SEP28 ---- ---- ---- ---- 1.14175---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 120271 321371 820311 JY CME JAPANESE YEN FUTURES SEP23 0067680 .0067770 0067625 0067690A .006770.0000065 1538 0067635 40726 38990 OCT23 0067965 .0068070 0067935A 0068045A .006798.0000045 503 0067940 895 1546 NOV23 0068310 .0068370B 0068240A 0068290A .006828.0000040 13 0068245 91 234 DEC23 0068650 .0068765 0068610 0068745 .006867.0000045 89925 0068625 166346 251974 JAN24 ---- ---- ---- ---- .006895.0000045 0068910 4 MAR24 0069725 .0069775 0069725 0069805B .006972.0000045 185 0069680 18 488 JUN24 0070820 .0070820 0070745 0070785B .007072.0000055 14 0070670 64 SEP24 ---- ---- ---- ---- .007171.0000065 0071645 1 49 DEC24 ---- ---- ---- ---- .007254.0000070 0072470 2 16 MAR25 ---- ---- ---- ---- .007338.0000085 0073300 JUN25 ---- ---- ---- ---- .007424.0000095 0074150 SEP25 ---- ---- ---- ---- .007513.0000105 0075025 DEC25 ---- ---- ---- ---- .007582.0000105 0075715 MAR26 ---- ---- ---- ---- .007651.0000110 0076400 JUN26 ---- ---- ---- ---- .007721.0000110 0077100 SEP26 ---- ---- ---- ---- .007792.0000115 0077810 DEC26 ---- ---- ---- ---- .007865.0000115 0078535 MAR27 ---- ---- ---- ---- .007939.0000115 0079275 JUN27 ---- ---- ---- ---- .008014.0000120 0080025 SEP27 ---- ---- ---- ---- .008091.0000120 0080795 DEC27 ---- ---- ---- ---- .008170.0000125 0081575 MAR28 ---- ---- ---- ---- .008249.0000120 0082375 JUN28 ---- ---- ---- ---- .008335.0000125 0083225 SEP28 ---- ---- ---- ---- .008421---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 92178 208079 293365 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.520 0.010 6.510 5850 ---- ---- 5.890 5.890 6.020 0.010 6.010 5900 ---- 5.620 5.400 5.620 5.520 0.000 5.520 5950 ---- 5.130 4.900 5.130 5.020 0.000 5.020 6000 ---- 4.630 4.410 4.630 4.530 0.000 4.530 6050 ---- 4.140 3.920 4.140 4.030 -0.010 4.040 6100 ---- 3.650 3.430 3.650 3.540 -0.010 3.550 6150 ---- 3.170 2.950 3.170 3.060 -0.020 3.080 6200 ---- 2.700 2.480 2.700 2.590 -0.020 2.610 6225 ---- 2.470 2.250 2.470 2.360 -0.020 2.380 6250 ---- 2.240 2.030 2.240 2.140 -0.020 2.160 6275 ---- 2.020 1.820 2.020 1.920 -0.020 1.940 6300 ---- 1.810 1.620 1.810 1.710 -0.020 1.730 6325 ---- 1.600 1.420 1.600 1.510 -0.020 1.530 6350 ---- 1.410 1.240 1.410 1.320 -0.020 1.340 6375 ---- 1.230 1.060 1.230 1.130 -0.030 1.160 6400 ---- 1.060 0.900 1.060 0.970 -0.030 1.000 8 6425 ---- 0.910 0.750 0.910 0.810 -0.040 0.850 20 6450 ---- 0.760 0.620 0.760 0.670 -0.040 0.710 6475 ---- 0.640 0.510 0.640 0.550 -0.040 0.590 1 6500 ---- 0.530 0.410 0.530 0.450 -0.030 0.480 6525 ---- 0.430 0.330 0.430 0.360 -0.030 0.390 6550 ---- 0.340 0.260 0.340 0.280 -0.030 0.310 6575 ---- 0.270 0.200 0.270 0.210 -0.040 0.250 1 6600 ---- 0.210 0.160 0.210 0.160 -0.030 0.190 6625 ---- 0.160 0.120 0.160 0.120 -0.030 0.150 6650 ---- ---- 0.090 0.090 0.090 -0.030 0.120 284 6675 ---- ---- 0.070 0.070 0.070 -0.020 0.090 4 6700 ---- ---- 0.050 0.050 0.050 -0.020 0.070 4 6750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6800 0.015 0.015 0.015 0.015 0.015 -0.005 4 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- ---- ---- 0.005 -0.015 0.020 4 6100 0.025 0.025 0.025 0.025 0.015 -0.020 4 0.035 6150 ---- ---- 0.045 0.045 0.030 -0.020 0.050 6200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 90 6225 ---- ---- 0.090 0.090 0.080 -0.020 0.100 139 6250 ---- ---- 0.110 0.110 0.110 -0.020 0.130 144 6275 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6300 ---- 0.210 0.170 0.170 0.180 -0.020 0.200 30 6325 ---- 0.260 0.220 0.220 0.220 -0.030 0.250 8 6350 ---- 0.320 0.270 0.270 0.280 -0.030 0.310 8 6375 ---- 0.400 0.330 0.330 0.350 -0.030 0.380 6400 ---- 0.490 0.410 0.410 0.430 -0.040 0.470 6425 ---- 0.600 0.500 0.500 0.520 -0.040 0.560 15 6450 ---- 0.720 0.610 0.610 0.630 -0.050 0.680 6475 ---- 0.860 0.730 0.730 0.760 -0.040 0.800 6500 ---- 1.010 0.860 0.860 0.910 -0.030 0.940 6525 ---- 1.170 1.010 1.010 1.070 -0.030 1.100 6550 ---- 1.350 1.190 1.190 1.240 -0.030 1.270 6575 ---- 1.540 1.370 1.370 1.420 -0.040 1.460 6600 ---- 1.740 1.560 1.560 1.620 -0.030 1.650 6625 ---- 1.950 1.760 1.760 1.820 -0.040 1.860 6650 ---- 2.170 1.970 1.970 2.040 -0.030 2.070 6675 ---- 2.400 2.190 2.190 2.270 -0.020 2.290 6700 ---- 2.630 2.420 2.420 2.500 -0.020 2.520 6750 ---- 3.110 2.890 2.890 2.980 -0.010 2.990 6800 ---- 3.590 3.370 3.370 3.460 -0.010 3.470 6850 ---- 4.080 3.860 3.860 3.960 0.000 3.960 6900 ---- 4.580 4.350 4.350 4.450 0.000 4.450 6950 ---- ---- 4.850 4.850 4.950 0.010 4.940 7000 ---- ---- ---- ---- 5.440 0.000 5.440 7050 ---- ---- ---- ---- 5.940 0.000 5.940 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- 5.890 6.020 ---- ---- 5900 ---- ---- ---- 5.400 5.520 ---- ---- 5950 ---- ---- ---- 4.910 5.030 ---- ---- 6000 ---- ---- ---- 4.420 4.530 ---- ---- 6050 ---- ---- ---- 3.930 4.050 ---- ---- 6100 ---- ---- ---- 3.450 3.560 ---- ---- 6150 ---- ---- ---- 2.970 3.090 ---- ---- 6200 ---- ---- ---- 2.520 2.630 ---- ---- 6250 ---- ---- ---- 2.080 2.180 ---- ---- 6275 ---- ---- ---- 1.870 1.970 ---- ---- 6300 ---- ---- ---- 1.680 1.760 ---- ---- 6325 ---- ---- ---- 1.490 1.570 ---- ---- 6350 ---- ---- ---- 1.310 1.380 ---- ---- 6375 ---- ---- ---- 1.140 1.210 ---- ---- 6400 ---- ---- ---- 0.970 1.040 ---- ---- 6425 ---- ---- ---- 0.840 0.890 ---- ---- 6450 ---- ---- ---- 0.700 0.750 ---- ---- 6475 ---- ---- ---- 0.580 0.630 ---- ---- 6500 ---- ---- ---- 0.480 0.520 ---- ---- 6525 ---- ---- ---- 0.400 0.430 ---- ---- 6550 ---- ---- ---- 0.320 0.340 ---- ---- 6575 ---- ---- ---- 0.260 0.280 ---- ---- 6600 ---- ---- ---- 0.200 0.220 ---- ---- 6625 ---- ---- ---- 0.160 0.170 ---- ---- 6650 ---- ---- ---- 0.130 0.130 ---- ---- 6700 ---- ---- ---- 0.080 0.080 ---- ---- 6750 ---- ---- ---- 0.050 0.050 ---- ---- 6800 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- ---- ---- 0.025 0.020 ---- ---- 6900 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- 0.020 0.005 ---- ---- 5900 ---- ---- ---- 0.020 0.005 ---- ---- 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.025 0.015 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.045 0.040 ---- ---- 6150 ---- ---- ---- 0.070 0.060 ---- ---- 6200 ---- ---- ---- 0.100 0.100 ---- ---- 6250 ---- ---- ---- 0.150 0.150 ---- ---- 6275 ---- ---- ---- 0.190 0.190 ---- ---- 6300 ---- ---- ---- 0.230 0.230 ---- ---- 6325 ---- ---- ---- 0.280 0.280 ---- ---- 6350 ---- ---- ---- 0.340 0.350 ---- ---- 6375 ---- ---- ---- 0.410 0.420 ---- ---- 6400 ---- ---- ---- 0.490 0.500 ---- ---- 6425 ---- ---- ---- 0.580 0.600 ---- ---- 6450 ---- ---- ---- 0.690 0.710 ---- ---- 6475 ---- ---- ---- 0.810 0.840 ---- ---- 6500 ---- ---- ---- 0.940 0.980 ---- ---- 6525 ---- ---- ---- 1.080 1.130 ---- ---- 6550 ---- ---- ---- 1.240 1.300 ---- ---- 6575 ---- ---- ---- 1.440 1.480 ---- ---- 6600 ---- ---- ---- 1.630 1.670 ---- ---- 6625 ---- ---- ---- 1.820 1.870 ---- ---- 6650 ---- ---- ---- 2.030 2.080 ---- ---- 6700 ---- ---- ---- 2.470 2.530 ---- ---- 6750 ---- ---- ---- 2.930 3.000 ---- ---- 6800 ---- ---- ---- 3.400 3.470 ---- ---- 6850 ---- ---- ---- 3.890 3.960 ---- ---- 6900 ---- ---- ---- 4.380 4.450 ---- ---- 6950 ---- ---- ---- 4.870 4.940 ---- ---- 7000 ---- ---- ---- 5.370 5.440 ---- ---- 7050 ---- ---- ---- ---- 5.930 ---- ---- 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 6.610 6.410 6.410 6.540 0.010 6.530 5850 ---- 6.110 5.910 5.910 6.040 0.000 6.040 5900 ---- 5.610 5.410 5.410 5.540 0.000 5.540 5950 ---- 5.110 4.910 4.910 5.040 0.000 5.040 6000 ---- 4.610 4.410 4.410 4.540 0.000 4.540 6050 ---- 4.110 3.910 3.910 4.040 0.000 4.040 6100 ---- 3.610 3.410 3.410 3.540 0.000 3.540 6150 ---- 3.110 2.910 2.910 3.040 0.000 3.040 6200 ---- 2.610 2.410 2.410 2.550 0.010 2.540 6225 ---- 2.390 2.170 2.390 2.300 0.010 2.290 6250 ---- 2.140 1.920 2.140 2.050 0.000 2.050 6275 ---- 1.900 1.670 1.900 1.800 0.000 1.800 6300 ---- 1.650 1.430 1.650 1.550 -0.010 1.560 6325 ---- 1.410 1.190 1.410 1.310 -0.010 1.320 6350 ---- 1.180 0.960 1.180 1.070 -0.020 1.090 6375 ---- 0.950 0.750 0.950 0.850 -0.030 0.880 6400 ---- 0.740 0.560 0.740 0.640 -0.050 0.690 35 6425 0.400 0.560 0.400 0.530 0.460 -0.050 7 0.510 10 10 6450 ---- 0.400 0.260 0.400 0.320 -0.050 0.370 20 6475 ---- 0.280 0.170 0.280 0.200 -0.050 0.250 1 114 6500 0.120 0.180 0.100 0.100 0.120 -0.040 4 0.160 5 28 6525 0.100 0.110 0.060 0.060 0.060 -0.040 20 0.100 6 6550 0.035 0.045 0.030 0.035 0.035 -0.025 5 0.060 9 13 6575 0.020 0.025 0.020 0.020 0.020 -0.010 11 0.030 2 2 6600 ---- ---- ---- ---- 0.015 0.000 0.015 2 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.010 0.005 0.005 285 6675 ---- ---- ---- ---- 0.010 0.010 CAB 6700 ---- ---- ---- ---- 0.010 0.010 CAB 30 6750 ---- ---- ---- ---- 0.010 0.010 CAB 6800 ---- ---- ---- ---- 0.010 0.010 CAB 6850 ---- ---- ---- ---- 0.010 0.010 CAB 8 6900 ---- ---- ---- ---- 0.010 0.010 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 145 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 404 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- ---- 0.010 0.000 0.010 285 6250 0.015 0.015 0.015 0.015 0.010 -0.005 2 0.015 8 6275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 10 10 6300 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1 1 6325 0.035 0.035 0.025 0.025 0.020 -0.020 1 0.040 6350 ---- ---- 0.035 0.035 0.035 -0.025 1 0.060 1 6375 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1 6400 0.100 0.100 0.100 0.100 0.100 -0.050 5 0.150 9 11 6425 ---- 0.250 0.160 0.160 0.170 -0.060 0.230 6450 0.250 0.360 0.250 0.270 0.280 -0.050 8 0.330 3 3 6475 ---- 0.510 0.370 0.370 0.410 -0.060 0.470 6500 0.550 0.690 0.520 0.560 0.580 -0.050 3 0.630 3 6525 ---- 0.900 0.720 0.720 0.770 -0.040 0.810 6550 ---- 1.120 0.920 0.920 0.990 -0.030 1.020 6575 ---- 1.360 1.150 1.150 1.230 -0.020 1.250 6600 ---- 1.600 1.380 1.380 1.470 -0.010 1.480 6625 ---- 1.840 1.620 1.620 1.720 0.000 1.720 6650 ---- 2.090 1.870 1.870 1.970 0.000 1.970 6675 ---- 2.340 2.120 2.120 2.220 0.010 2.210 6700 ---- 2.590 2.390 2.590 2.470 0.010 2.460 6750 ---- 3.090 2.890 3.090 2.970 0.010 2.960 6800 ---- 3.590 3.390 3.590 3.470 0.010 3.460 6850 ---- 4.080 3.890 4.080 3.970 0.010 3.960 6900 ---- 4.580 4.390 4.580 4.470 0.010 4.460 6950 ---- 5.080 4.890 5.080 4.960 0.000 4.960 7000 ---- 5.580 5.390 5.580 5.460 0.000 5.460 7050 ---- 6.080 5.890 6.080 5.960 0.000 5.960 7100 ---- 6.580 6.390 6.580 6.460 0.000 6.460 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.530 0.010 6.520 5850 ---- ---- ---- ---- 6.030 0.010 6.020 5900 ---- ---- ---- ---- 5.530 0.010 5.520 5950 ---- ---- ---- ---- 5.030 0.010 5.020 6000 ---- ---- ---- ---- 4.530 0.000 4.530 6050 ---- ---- ---- ---- 4.030 0.000 4.030 6100 ---- 3.640 3.410 3.640 3.530 0.000 3.530 6150 ---- 3.140 2.920 3.140 3.040 0.000 3.040 6200 ---- 2.650 2.430 2.650 2.550 0.000 2.550 6225 ---- 2.410 2.180 2.410 2.300 -0.010 2.310 6250 ---- 2.160 1.940 2.160 2.060 -0.010 2.070 6275 ---- 1.920 1.710 1.920 1.820 -0.010 1.830 6300 ---- 1.690 1.480 1.690 1.590 -0.010 1.600 6325 ---- 1.470 1.260 1.470 1.360 -0.020 1.380 6350 ---- 1.250 1.060 1.250 1.150 -0.020 1.170 6375 ---- 1.050 0.870 1.050 0.950 -0.030 0.980 6400 ---- 0.860 0.690 0.860 0.760 -0.040 0.800 6425 ---- 0.690 0.540 0.690 0.600 -0.040 0.640 6450 ---- 0.540 0.410 0.540 0.450 -0.050 0.500 6475 ---- 0.420 0.310 0.420 0.340 -0.040 0.380 6500 ---- 0.310 0.220 0.310 0.240 -0.040 0.280 6525 0.220 0.230 0.150 0.230 0.170 -0.040 1 0.210 2 6550 ---- 0.160 0.100 0.160 0.110 -0.030 0.140 6575 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 6600 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6625 ---- ---- 0.035 0.035 0.025 -0.020 0.045 1 6650 ---- ---- 0.025 0.025 0.015 -0.015 0.030 141 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 148 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 141 6225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 6275 ---- ---- 0.040 0.040 0.035 -0.015 0.050 16 6300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 6325 ---- ---- 0.080 0.080 0.080 -0.020 0.100 144 6350 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 44 6375 ---- 0.210 0.150 0.150 0.160 -0.040 1 0.200 6400 ---- 0.280 0.210 0.210 0.220 -0.050 1 0.270 1 6425 ---- 0.380 0.290 0.290 0.310 -0.050 0.360 4 6450 ---- 0.510 0.390 0.390 0.410 -0.050 0.460 1 6475 ---- 0.650 0.510 0.510 0.550 -0.050 0.600 1 6500 ---- 0.810 0.650 0.650 0.700 -0.050 0.750 6525 ---- 0.990 0.840 0.840 0.870 -0.050 0.920 6550 ---- 1.190 1.020 1.020 1.070 -0.040 1.110 6575 ---- 1.410 1.220 1.220 1.280 -0.030 1.310 1 1 6600 ---- 1.630 1.430 1.430 1.500 -0.030 1.530 6625 ---- 1.870 1.660 1.660 1.730 -0.030 1.760 6650 ---- 2.110 1.890 1.890 1.970 -0.020 1.990 6675 ---- 2.350 2.130 2.130 2.220 -0.010 2.230 6700 ---- 2.590 2.370 2.370 2.460 -0.010 2.470 6750 ---- 3.090 2.870 2.870 2.960 0.000 2.960 6800 ---- ---- ---- ---- 3.450 -0.010 3.460 6850 ---- ---- ---- ---- 3.950 -0.010 3.960 6900 ---- ---- ---- ---- 4.450 -0.010 4.460 6950 ---- ---- ---- ---- 4.950 0.000 4.950 7000 ---- ---- ---- ---- 5.450 0.000 5.450 7050 ---- ---- ---- ---- 5.950 0.000 5.950 7100 ---- ---- ---- ---- 6.450 0.000 6.450 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.500 0.010 16.490 4900 ---- ---- ---- ---- 15.500 0.000 15.500 5000 ---- ---- ---- ---- 14.500 0.000 14.500 5100 ---- ---- ---- ---- 13.500 0.000 13.500 5200 ---- ---- ---- ---- 12.510 0.000 12.510 5300 ---- ---- ---- ---- 11.510 0.000 11.510 5400 ---- ---- ---- ---- 10.520 0.010 10.510 5500 ---- ---- ---- ---- 9.520 0.000 9.520 5600 ---- ---- ---- ---- 8.520 0.000 8.520 5700 ---- ---- ---- ---- 7.530 0.010 7.520 5750 ---- ---- ---- ---- 7.030 0.000 7.030 5800 ---- ---- ---- ---- 6.530 0.000 6.530 5850 ---- ---- ---- ---- 6.030 0.000 6.030 5900 ---- ---- ---- ---- 5.530 0.000 5.530 5950 ---- ---- ---- ---- 5.040 0.010 5.030 6000 ---- 4.630 4.400 4.630 4.540 0.010 4.530 58 6050 ---- 4.140 3.910 4.140 4.040 0.000 4.040 6100 ---- 3.650 3.420 3.650 3.550 0.010 3.540 6150 ---- 3.160 2.930 3.160 3.050 0.000 3.050 6200 ---- 2.670 2.450 2.670 2.570 -0.010 2.580 6225 ---- 2.430 2.210 2.430 2.330 -0.010 2.340 6250 ---- 2.200 1.980 2.200 2.090 -0.020 2.110 1 6275 ---- 1.970 1.760 1.970 1.870 -0.010 1.880 6300 ---- 1.750 1.540 1.750 1.650 -0.020 1.670 1 6325 ---- 1.540 1.340 1.540 1.440 -0.020 1.460 6350 ---- 1.340 1.150 1.340 1.240 -0.020 1.260 2 6375 ---- 1.140 0.970 1.140 1.050 -0.030 1.080 1 6400 ---- 0.970 0.800 0.970 0.870 -0.040 0.910 3 226 6425 0.710 0.820 0.630 0.720 0.710 -0.040 500 0.750 6 6450 0.620 0.670 0.500 0.580 0.580 -0.030 565 0.610 1123 6475 0.490 0.550 0.390 0.460 0.460 -0.030 522 0.490 14 66 6500 0.390 0.430 0.300 0.360 0.350 -0.040 502 0.390 4 1647 6525 0.280 0.340 0.250 0.300 0.260 -0.050 5 0.310 264 6550 0.230 0.260 0.190 0.200 0.190 -0.040 12 0.230 7 435 6575 0.140 0.200 0.140 0.150 0.140 -0.040 5 0.180 1 117 6600 0.120 0.140 0.100 0.110 0.100 -0.030 3 0.130 232 612 6625 ---- ---- 0.070 0.070 0.070 -0.030 0.100 2 101 6650 0.050 0.070 0.050 0.060 0.050 -0.020 9 0.070 11 313 6700 0.035 0.035 0.030 0.030 0.025 -0.010 33 0.035 4 368 6750 0.015 0.015 0.015 0.015 0.010 -0.010 2 0.020 2 390 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 598 6850 ---- ---- ---- ---- -0.005 0.005 202 6900 ---- ---- ---- ---- 0.000 2 CAB 81 6950 ---- ---- ---- ---- 0.000 CAB 406 7000 ---- ---- ---- ---- 0.000 CAB 70 7050 ---- ---- ---- ---- 0.000 CAB 18 7100 ---- ---- ---- ---- 0.000 CAB 258 7150 ---- ---- ---- ---- 0.000 CAB 24 7200 ---- ---- ---- ---- 0.000 CAB 113 7250 ---- ---- ---- ---- 0.000 CAB 35 7300 ---- ---- ---- ---- 0.000 CAB 118 7350 ---- ---- ---- ---- 0.000 5 CAB 30 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 41 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.440 0.020 15.420 5000 ---- ---- ---- ---- 14.450 0.020 14.430 5100 ---- ---- ---- ---- 13.460 0.020 13.440 5200 ---- ---- ---- ---- 12.460 0.010 12.450 5300 ---- ---- ---- ---- 11.470 0.020 11.450 5400 ---- ---- ---- ---- 10.480 0.020 10.460 5500 ---- 9.580 9.350 9.580 9.490 0.020 9.470 5600 ---- 8.590 8.360 8.590 8.490 0.010 8.480 5700 ---- 7.600 7.370 7.600 7.500 0.010 7.490 5800 ---- 6.610 6.390 6.610 6.510 0.000 6.510 5900 ---- 5.630 5.400 5.630 5.530 0.000 5.530 5950 ---- 5.140 4.920 5.140 5.040 0.000 5.040 6000 ---- 4.660 4.430 4.660 4.560 0.000 4.560 20 20 6050 ---- 4.180 3.960 4.180 4.080 0.000 4.080 6100 ---- 3.710 3.490 3.710 3.610 0.000 3.610 1 6150 ---- 3.250 3.040 3.250 3.150 0.000 3.150 6200 ---- 2.810 2.600 2.810 2.710 -0.010 2.720 1 6250 ---- 2.380 2.190 2.380 2.290 -0.010 2.300 1 6300 ---- 1.990 1.800 1.990 1.890 -0.020 1.910 1 6350 ---- 1.620 1.450 1.620 1.520 -0.030 1.550 6400 ---- 1.300 1.130 1.300 1.190 -0.040 1.230 4 40 6450 ---- 1.000 0.860 1.000 0.910 -0.040 0.950 5 6500 ---- 0.760 0.640 0.760 0.670 -0.040 1 0.710 4 348 6550 ---- 0.560 0.460 0.560 0.490 -0.030 1 0.520 1 62 6600 ---- 0.390 0.320 0.390 0.340 -0.030 1 0.370 23 642 6650 ---- 0.270 0.220 0.270 0.230 -0.030 0.260 8 102 6700 0.180 0.180 0.150 0.160 0.150 -0.020 215 0.170 121 393 6750 0.100 0.100 0.100 0.100 0.100 -0.020 116 0.120 293 6800 ---- ---- 0.070 0.070 0.070 -0.010 4 0.080 3 144 6850 ---- ---- 0.045 0.045 0.045 -0.005 9 0.050 7 221 6900 0.035 0.035 0.035 0.035 0.030 -0.005 3 0.035 5 168 6950 ---- ---- ---- ---- 0.020 -0.005 1 0.025 212 7000 ---- ---- ---- ---- 0.015 0.000 0.015 303 7050 ---- ---- ---- ---- 0.010 0.000 0.010 37 7100 ---- ---- ---- ---- 0.010 0.005 0.005 3 39 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 34 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.005 CAB 45 7300 ---- ---- ---- ---- 0.005 0.005 CAB 1 91 7350 ---- ---- ---- ---- 0.005 0.005 CAB 10 82 7400 ---- ---- ---- ---- 0.005 0.005 CAB 36 7450 ---- ---- ---- ---- 0.005 0.005 CAB 27 7500 ---- ---- ---- ---- 0.005 0.005 CAB 20 7550 ---- ---- ---- ---- 0.005 0.005 CAB 3 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 16.430 16.210 16.430 16.350 0.010 16.340 4900 ---- 15.450 15.230 15.450 15.360 0.010 15.350 5000 ---- 14.460 14.240 14.460 14.380 0.010 14.370 5100 ---- 13.470 13.250 13.470 13.390 0.010 13.380 5200 ---- 12.490 12.270 12.490 12.400 0.010 12.390 5300 ---- 11.500 11.280 11.500 11.420 0.010 11.410 5400 ---- 10.520 10.300 10.520 10.430 0.010 10.420 5500 ---- 9.540 9.320 9.540 9.450 0.010 9.440 5600 ---- 8.560 8.340 8.560 8.470 0.010 8.460 5700 ---- 7.590 7.360 7.590 7.490 0.010 7.480 5750 ---- 7.100 6.880 7.100 7.000 0.000 7.000 5800 ---- 6.620 6.400 6.620 6.520 0.000 6.520 5850 ---- 6.130 5.920 6.130 6.040 0.000 6.040 5900 ---- 5.660 5.440 5.660 5.560 0.000 5.560 5950 ---- 5.190 4.970 5.190 5.090 0.000 5.090 6000 ---- 4.730 4.510 4.730 4.630 0.000 4.630 6050 ---- 4.270 4.060 4.270 4.170 -0.010 4.180 6100 ---- 3.830 3.630 3.830 3.730 -0.010 3.740 6150 ---- 3.400 3.210 3.400 3.300 -0.020 3.320 6200 ---- 2.990 2.810 2.990 2.890 -0.020 2.910 6250 ---- 2.600 2.430 2.600 2.500 -0.020 2.520 6300 ---- 2.230 2.070 2.230 2.130 -0.030 2.160 6350 ---- 1.890 1.710 1.890 1.790 -0.030 1.820 6400 ---- 1.590 1.420 1.590 1.480 -0.030 1.510 1 102 6450 ---- 1.300 1.160 1.300 1.210 -0.030 1.240 22 6500 1.020 1.050 0.930 0.930 0.970 -0.030 15 1.000 1 664 6550 0.800 0.830 0.730 0.730 0.770 -0.020 10 0.790 5 217 6600 ---- 0.650 0.570 0.650 0.600 -0.020 0.620 13 1737 6650 ---- 0.500 0.430 0.500 0.460 -0.020 0.480 1 503 6700 ---- 0.380 0.330 0.380 0.340 -0.020 1 0.360 210 1518 6750 0.260 0.280 0.240 0.260 0.250 -0.020 2 0.270 2 215 6800 ---- ---- 0.180 0.180 0.180 -0.020 3 0.200 9 551 6850 0.110 0.110 0.110 0.140 0.130 -0.020 5 0.150 19 19 6900 0.100 0.100 0.090 0.090 0.090 -0.020 6 0.110 4 144 6950 0.060 0.060 0.060 0.070 0.070 -0.010 19 0.080 19 101 7000 ---- ---- ---- ---- 0.050 -0.010 8 0.060 1 1664 7050 ---- ---- ---- ---- 0.040 -0.005 6 0.045 5 129 7100 ---- ---- ---- ---- 0.030 -0.005 35 0.035 78 7150 ---- ---- ---- ---- 0.025 0.000 0.025 8 7200 ---- ---- ---- ---- 0.020 0.000 0.020 19 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 19 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7500 ---- ---- ---- ---- 0.005 0.000 0.005 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.500 0.010 15.490 5000 ---- ---- ---- ---- 14.520 0.010 14.510 5100 ---- ---- ---- ---- 13.540 0.010 13.530 5200 ---- ---- ---- ---- 12.560 0.010 12.550 5300 ---- ---- ---- ---- 11.580 0.010 11.570 5400 ---- ---- ---- ---- 10.600 0.010 10.590 5500 ---- ---- ---- ---- 9.620 0.010 9.610 5600 ---- ---- ---- ---- 8.650 0.000 8.650 5700 ---- ---- ---- ---- 7.690 0.010 7.680 5800 ---- ---- ---- ---- 6.730 0.000 6.730 5900 ---- ---- ---- ---- 5.790 -0.010 5.800 5950 ---- ---- ---- ---- 5.330 -0.010 5.340 6000 ---- ---- ---- ---- 4.880 -0.010 4.890 6050 ---- ---- ---- ---- 4.440 -0.010 4.450 6100 ---- ---- ---- ---- 4.000 -0.020 4.020 6150 ---- ---- ---- ---- 3.580 -0.020 3.600 6200 ---- ---- ---- ---- 3.180 -0.020 3.200 6250 ---- ---- ---- ---- 2.800 -0.020 2.820 6300 ---- ---- ---- ---- 2.440 -0.020 2.460 6350 ---- ---- ---- ---- 2.100 -0.020 2.120 6400 ---- 1.880 1.730 1.880 1.790 -0.020 1.810 6450 ---- 1.580 1.450 1.580 1.500 -0.030 1.530 1 6500 ---- 1.330 1.200 1.330 1.250 -0.020 1.270 6550 ---- 1.090 0.980 1.090 1.020 -0.030 1.050 6600 ---- 0.890 0.790 0.890 0.820 -0.030 0.850 12 6650 ---- 0.710 0.630 0.710 0.660 -0.030 0.690 1 6700 ---- 0.560 0.500 0.560 0.520 -0.030 0.550 2 6750 ---- 0.440 0.390 0.440 0.410 -0.020 0.430 6800 ---- ---- 0.300 0.300 0.320 -0.020 0.340 3 6850 ---- ---- 0.230 0.230 0.250 -0.010 0.260 6900 ---- ---- 0.180 0.180 0.190 -0.010 0.200 1 6950 0.140 0.140 0.140 0.140 0.150 -0.010 61 0.160 11 7000 ---- ---- ---- 0.110 0.110 -0.010 31 0.120 7 7050 ---- ---- ---- ---- 0.080 -0.010 20 0.090 6 7100 ---- ---- ---- ---- 0.060 -0.010 5 0.070 1 9 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7200 ---- ---- ---- ---- 0.040 -0.005 0.045 11 7250 ---- ---- ---- ---- 0.035 0.000 0.035 7300 ---- ---- ---- ---- 0.030 0.000 0.030 15 7350 ---- ---- ---- ---- 0.025 0.005 0.020 2 7400 ---- ---- ---- ---- 0.025 0.010 0.015 17 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.020 0.010 0.010 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.015 0.010 0.005 3 7650 ---- ---- ---- ---- 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.010 0.010 CAB 8100 ---- ---- ---- ---- 0.010 0.010 CAB 8200 ---- ---- ---- ---- 0.010 0.010 CAB 8300 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.430 0.020 15.410 5000 ---- ---- ---- ---- 14.450 0.010 14.440 5100 ---- ---- ---- ---- 13.480 0.010 13.470 5200 ---- ---- ---- ---- 12.500 0.010 12.490 5300 ---- ---- ---- ---- 11.530 0.010 11.520 5400 ---- ---- ---- ---- 10.570 0.010 10.560 5500 ---- ---- ---- ---- 9.600 0.000 9.600 5600 ---- ---- ---- ---- 8.650 0.010 8.640 5700 ---- ---- ---- ---- 7.700 0.000 7.700 5800 ---- ---- ---- ---- 6.760 -0.010 6.770 5900 ---- ---- ---- ---- 5.850 -0.010 5.860 5950 ---- ---- ---- ---- 5.400 -0.020 5.420 6000 ---- ---- ---- ---- 4.970 -0.010 4.980 6050 ---- ---- ---- ---- 4.540 -0.020 4.560 6100 ---- ---- ---- ---- 4.130 -0.010 4.140 6150 ---- ---- ---- ---- 3.730 -0.010 3.740 6200 ---- ---- ---- ---- 3.350 -0.010 3.360 6250 ---- ---- ---- ---- 2.980 -0.010 2.990 6300 ---- ---- ---- ---- 2.630 -0.020 2.650 6350 ---- ---- 2.240 2.240 2.300 -0.020 2.320 6400 ---- 2.080 1.950 2.080 2.000 -0.020 2.020 1 6450 ---- 1.790 1.670 1.790 1.710 -0.030 1.740 1 6500 ---- 1.530 1.410 1.530 1.460 -0.020 1.480 13 6550 ---- 1.300 1.190 1.300 1.230 -0.030 1.260 6600 ---- 1.090 1.000 1.090 1.030 -0.030 1.060 6650 ---- 0.910 0.830 0.910 0.860 -0.020 0.880 6700 ---- 0.750 0.680 0.750 0.700 -0.030 0.730 6750 ---- 0.610 0.550 0.610 0.570 -0.030 0.600 6800 ---- 0.490 0.450 0.490 0.460 -0.020 0.480 6850 ---- 0.400 0.360 0.400 0.360 -0.030 0.390 6900 ---- ---- 0.290 0.290 0.290 -0.020 0.310 6950 ---- ---- 0.230 0.230 0.230 -0.020 0.250 7000 ---- ---- ---- ---- 0.190 -0.010 0.200 1 7050 ---- ---- ---- ---- 0.160 0.000 0.160 7100 ---- ---- ---- ---- 0.130 0.000 0.130 1 7150 ---- ---- ---- ---- 0.100 0.000 0.100 7200 ---- ---- ---- ---- 0.080 0.000 0.080 20 7250 ---- ---- ---- ---- 0.070 0.000 0.070 13 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 17 7350 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7400 ---- ---- ---- ---- 0.035 0.000 0.035 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.340 0.010 16.330 4900 ---- ---- ---- ---- 15.370 0.010 15.360 5000 ---- ---- ---- ---- 14.400 0.010 14.390 5100 ---- ---- ---- ---- 13.430 0.010 13.420 5200 ---- ---- ---- ---- 12.460 0.010 12.450 5300 ---- ---- ---- ---- 11.500 0.010 11.490 5400 ---- ---- ---- ---- 10.540 0.000 10.540 5500 ---- ---- ---- ---- 9.590 0.000 9.590 1 5600 ---- ---- ---- ---- 8.640 0.000 8.640 5700 ---- ---- ---- ---- 7.710 0.000 7.710 5750 ---- ---- ---- ---- 7.250 -0.010 7.260 5800 ---- ---- ---- ---- 6.790 -0.010 6.800 5850 ---- ---- ---- ---- 6.340 -0.020 6.360 5900 ---- ---- ---- ---- 5.900 -0.010 5.910 5950 ---- ---- ---- ---- 5.470 -0.010 5.480 6000 ---- ---- ---- ---- 5.040 -0.020 5.060 6050 ---- ---- ---- ---- 4.630 -0.020 4.650 6100 ---- ---- ---- ---- 4.220 -0.020 4.240 6150 ---- ---- ---- ---- 3.830 -0.030 3.860 6200 ---- ---- ---- ---- 3.460 -0.020 3.480 6250 ---- ---- ---- ---- 3.100 -0.020 3.120 6300 ---- ---- ---- ---- 2.760 -0.020 2.780 6350 ---- ---- 2.390 2.390 2.440 -0.020 2.460 3 6400 ---- 2.210 2.090 2.210 2.140 -0.020 2.160 6450 ---- 1.930 1.820 1.930 1.860 -0.030 1.890 6500 ---- 1.670 1.560 1.670 1.610 -0.020 1.630 20 6550 ---- 1.450 1.340 1.450 1.380 -0.020 1.400 6600 ---- 1.240 1.140 1.240 1.170 -0.030 1.200 6650 ---- 1.050 0.960 1.050 0.990 -0.030 1.020 100 6700 ---- 0.880 0.810 0.880 0.830 -0.030 0.860 6750 ---- 0.730 0.670 0.730 0.690 -0.030 0.720 10 6800 ---- 0.610 0.560 0.610 0.570 -0.030 0.600 11 6850 ---- 0.500 0.460 0.500 0.470 -0.020 0.490 6900 ---- ---- 0.380 0.380 0.390 -0.020 0.410 1 3 6950 ---- ---- 0.310 0.310 0.320 -0.010 0.330 7000 ---- ---- 0.250 0.250 0.260 -0.010 0.270 7 7050 ---- ---- ---- ---- 0.210 -0.010 0.220 100 7100 ---- ---- ---- ---- 0.180 0.000 0.180 51 7150 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7200 ---- ---- ---- ---- 0.120 0.000 0.120 15 7250 ---- ---- ---- ---- 0.100 0.000 0.100 7 7300 ---- ---- ---- ---- 0.080 0.000 0.080 10 7350 ---- ---- ---- ---- 0.070 0.000 0.070 7400 ---- ---- ---- ---- 0.060 0.000 0.060 15 7450 ---- ---- ---- ---- 0.045 0.000 0.045 5 7500 ---- ---- ---- ---- 0.040 0.005 0.035 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.520 0.010 14.510 5100 ---- ---- ---- ---- 13.560 0.010 13.550 5200 ---- ---- ---- ---- 12.600 0.010 12.590 5300 ---- ---- ---- ---- 11.650 0.010 11.640 5400 ---- ---- ---- ---- 10.700 0.010 10.690 5500 ---- ---- ---- ---- 9.760 0.010 9.750 5600 ---- ---- ---- ---- 8.820 0.000 8.820 5700 ---- ---- ---- ---- 7.900 0.000 7.900 5800 ---- ---- ---- ---- 7.000 -0.010 7.010 5900 ---- ---- ---- ---- 6.120 -0.010 6.130 5950 ---- ---- ---- ---- 5.690 -0.010 5.700 6000 ---- ---- ---- ---- 5.280 -0.010 5.290 6050 ---- ---- ---- ---- 4.870 -0.010 4.880 6100 ---- ---- ---- ---- 4.470 -0.020 4.490 6150 ---- ---- ---- ---- 4.090 -0.010 4.100 6200 ---- ---- ---- ---- 3.710 -0.020 3.730 6250 ---- ---- ---- ---- 3.360 -0.020 3.380 6300 ---- ---- ---- ---- 3.010 -0.030 3.040 6350 ---- ---- 2.640 2.640 2.690 -0.020 2.710 6400 ---- 2.450 2.340 2.450 2.380 -0.030 2.410 6450 ---- 2.160 2.070 2.160 2.100 -0.020 2.120 6500 ---- 1.900 1.790 1.900 1.830 -0.030 1.860 6550 ---- 1.670 1.560 1.670 1.590 -0.030 1.620 6600 ---- 1.450 1.350 1.450 1.380 -0.030 1.410 6650 ---- 1.250 1.160 1.250 1.180 -0.040 1.220 6700 ---- 1.070 0.990 1.070 1.010 -0.030 1.040 6750 ---- 0.910 0.840 0.910 0.860 -0.030 0.890 6800 ---- 0.770 0.710 0.770 0.730 -0.030 0.760 6850 ---- 0.650 0.600 0.650 0.610 -0.030 0.640 6900 ---- 0.540 0.500 0.540 0.510 -0.020 0.530 6950 ---- ---- 0.420 0.420 0.420 -0.030 0.450 7000 ---- ---- 0.350 0.350 0.350 -0.020 0.370 7050 0.330 0.330 0.290 0.290 0.290 -0.020 2 0.310 2 7100 0.270 0.270 0.250 0.250 0.240 -0.020 2 0.260 2 7150 ---- ---- ---- ---- 0.200 -0.010 0.210 2 7200 ---- ---- ---- ---- 0.160 -0.020 0.180 7250 ---- ---- ---- ---- 0.140 -0.010 0.150 7300 ---- ---- ---- ---- 0.110 -0.020 0.130 15 7350 ---- ---- ---- ---- 0.090 -0.020 0.110 10 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7700 ---- ---- ---- ---- 0.025 -0.010 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.490 0.010 14.480 5100 ---- ---- ---- ---- 13.540 0.010 13.530 5200 ---- ---- ---- ---- 12.580 0.010 12.570 5300 ---- ---- ---- ---- 11.630 0.010 11.620 5400 ---- ---- ---- ---- 10.680 0.000 10.680 5500 ---- ---- ---- ---- 9.750 0.010 9.740 5600 ---- ---- ---- ---- 8.820 0.000 8.820 5700 ---- ---- ---- ---- 7.920 0.000 7.920 5800 ---- ---- ---- ---- 7.030 -0.010 7.040 5900 ---- ---- ---- ---- 6.180 0.000 6.180 5950 ---- ---- ---- ---- 5.760 -0.010 5.770 6000 ---- ---- ---- ---- 5.350 -0.010 5.360 6050 ---- ---- ---- ---- 4.950 -0.010 4.960 6100 ---- ---- ---- ---- 4.560 -0.020 4.580 6150 ---- ---- ---- ---- 4.190 -0.010 4.200 6200 ---- ---- ---- ---- 3.820 -0.020 3.840 6250 ---- ---- ---- ---- 3.470 -0.020 3.490 6300 ---- ---- ---- ---- 3.130 -0.020 3.150 6350 ---- ---- 2.770 2.770 2.810 -0.020 2.830 6400 ---- 2.560 2.470 2.560 2.510 -0.020 2.530 6450 ---- 2.280 2.200 2.280 2.230 -0.020 2.250 6500 ---- 2.020 1.920 2.020 1.960 -0.030 1.990 6550 ---- 1.810 1.690 1.810 1.720 -0.030 1.750 6600 ---- 1.580 1.480 1.580 1.500 -0.040 1.540 6650 ---- 1.380 1.290 1.380 1.310 -0.030 1.340 6700 ---- 1.190 1.110 1.190 1.130 -0.030 1.160 6750 ---- 1.030 0.960 1.030 0.970 -0.040 1.010 6800 ---- 0.880 0.820 0.880 0.830 -0.040 0.870 6850 ---- 0.750 0.700 0.750 0.710 -0.030 0.740 6900 ---- 0.640 0.600 0.640 0.600 -0.030 0.630 6950 ---- ---- 0.510 0.510 0.510 -0.030 0.540 2 7000 ---- ---- 0.430 0.430 0.430 -0.030 0.460 7050 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7100 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7150 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7200 ---- ---- ---- ---- 0.210 -0.020 0.230 7250 ---- ---- ---- ---- 0.180 -0.020 0.200 7300 ---- ---- ---- ---- 0.150 -0.020 0.170 15 7350 ---- ---- ---- ---- 0.130 -0.010 0.140 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 7450 ---- ---- ---- ---- 0.090 -0.020 0.110 15 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.320 0.010 16.310 4900 ---- ---- ---- ---- 15.370 0.010 15.360 5000 ---- ---- ---- ---- 14.420 0.010 14.410 5100 ---- ---- ---- ---- 13.470 0.000 13.470 5200 ---- ---- ---- ---- 12.530 0.000 12.530 5300 ---- ---- ---- ---- 11.600 0.000 11.600 5400 ---- ---- ---- ---- 10.670 0.000 10.670 5500 ---- ---- ---- ---- 9.750 -0.010 9.760 5600 ---- ---- ---- ---- 8.850 0.000 8.850 5700 ---- ---- ---- ---- 7.960 0.000 7.960 5800 ---- ---- ---- ---- 7.090 0.000 7.090 5850 ---- ---- ---- ---- 6.660 -0.010 6.670 5900 ---- ---- ---- ---- 6.250 0.000 6.250 5950 ---- ---- ---- ---- 5.840 0.000 5.840 6000 ---- ---- ---- ---- 5.440 0.000 5.440 6050 ---- ---- ---- ---- 5.050 0.000 5.050 6100 ---- ---- ---- ---- 4.670 0.000 4.670 6150 ---- ---- ---- ---- 4.300 -0.010 4.310 6200 ---- ---- ---- ---- 3.940 -0.010 3.950 6250 ---- ---- ---- ---- 3.600 -0.010 3.610 6300 ---- ---- ---- ---- 3.270 -0.020 3.290 6350 ---- 3.000 2.910 3.000 2.950 -0.030 2.980 6400 ---- 2.700 2.620 2.700 2.650 -0.040 2.690 6450 ---- 2.420 2.350 2.420 2.370 -0.040 2.410 6500 ---- ---- 2.090 2.090 2.110 -0.050 2.160 6550 ---- 1.950 1.840 1.950 1.870 -0.050 1.920 6600 ---- 1.720 1.620 1.720 1.650 -0.050 1.700 6650 ---- 1.520 1.430 1.520 1.450 -0.050 1.500 6700 ---- 1.330 1.250 1.330 1.270 -0.050 1.320 6750 ---- ---- 1.090 1.090 1.100 -0.060 1.160 6800 0.990 0.990 0.950 1.010 0.960 -0.050 2 1.010 6850 0.860 0.860 0.820 0.870 0.830 -0.040 2 0.870 6900 ---- ---- 0.710 0.710 0.720 -0.040 0.760 2 2 6950 ---- ---- 0.610 0.610 0.620 -0.030 0.650 7000 ---- ---- 0.530 0.530 0.530 -0.030 0.560 1 7050 ---- ---- 0.450 0.450 0.450 -0.030 0.480 7100 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7150 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7200 ---- ---- 0.290 0.290 0.280 -0.020 0.300 7250 ---- ---- ---- ---- 0.240 -0.020 0.260 1 7300 ---- ---- ---- ---- 0.210 -0.010 0.220 10 7350 ---- ---- ---- ---- 0.180 -0.010 0.190 7400 0.150 0.150 0.150 0.150 0.150 -0.010 10 0.160 15 7450 ---- ---- ---- ---- 0.130 -0.010 0.140 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7550 ---- ---- ---- ---- 0.090 -0.020 0.110 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 13 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.030 -0.010 0.040 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.520 0.010 14.510 5100 ---- ---- ---- ---- 13.580 0.010 13.570 5200 ---- ---- ---- ---- 12.640 0.010 12.630 5300 ---- ---- ---- ---- 11.710 0.010 11.700 5400 ---- ---- ---- ---- 10.780 0.000 10.780 5500 ---- ---- ---- ---- 9.870 0.000 9.870 5600 ---- ---- ---- ---- 8.970 0.000 8.970 5700 ---- ---- ---- ---- 8.100 0.000 8.100 5800 ---- ---- ---- ---- 7.240 0.000 7.240 5900 ---- ---- ---- ---- 6.410 -0.010 6.420 5950 ---- ---- ---- ---- 6.010 -0.010 6.020 6000 ---- ---- ---- ---- 5.610 -0.010 5.620 6050 ---- ---- ---- ---- 5.230 -0.010 5.240 6100 ---- ---- ---- ---- 4.850 -0.010 4.860 6150 ---- ---- ---- ---- 4.480 -0.020 4.500 6200 ---- ---- ---- ---- 4.130 -0.010 4.140 6250 ---- ---- ---- ---- 3.790 -0.010 3.800 6300 ---- ---- ---- ---- 3.460 -0.010 3.470 6350 ---- 3.170 3.110 3.170 3.150 -0.010 3.160 6400 ---- 2.870 2.820 2.870 2.860 0.000 2.860 6450 ---- 2.590 2.550 2.590 2.580 0.000 2.580 6500 ---- ---- 2.290 2.290 2.320 0.000 2.320 6550 ---- 2.130 2.020 2.130 2.070 -0.010 2.080 6600 ---- 1.900 1.800 1.900 1.850 -0.010 1.860 6650 ---- 1.690 1.590 1.680 1.640 -0.010 1.650 6700 ---- 1.490 1.410 1.490 1.440 -0.020 1.460 6750 ---- 1.310 1.240 1.310 1.270 -0.020 1.290 6800 ---- 1.150 1.090 1.150 1.110 -0.030 1.140 6850 ---- 1.010 0.950 1.010 0.970 -0.030 1.000 6900 ---- 0.880 0.830 0.880 0.840 -0.030 0.870 6950 ---- 0.770 0.730 0.770 0.730 -0.030 0.760 7000 ---- ---- 0.630 0.630 0.630 -0.030 0.660 7050 ---- ---- 0.550 0.550 0.540 -0.030 0.570 7100 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7150 ---- ---- 0.410 0.410 0.400 -0.030 0.430 7200 ---- ---- 0.360 0.360 0.350 -0.020 0.370 100 7250 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7300 ---- ---- ---- ---- 0.260 -0.020 0.280 30 7350 ---- ---- ---- ---- 0.230 -0.010 0.240 7400 ---- ---- ---- ---- 0.200 -0.010 0.210 7450 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.480 0.020 14.460 5100 ---- ---- ---- ---- 13.540 0.010 13.530 5200 ---- ---- ---- ---- 12.610 0.010 12.600 5300 ---- ---- ---- ---- 11.690 0.010 11.680 5400 ---- ---- ---- ---- 10.780 0.010 10.770 5500 ---- ---- ---- ---- 9.880 0.010 9.870 5600 ---- ---- ---- ---- 8.990 0.000 8.990 5700 ---- ---- ---- ---- 8.130 0.000 8.130 5800 ---- ---- ---- ---- 7.290 0.000 7.290 5900 ---- ---- ---- ---- 6.480 0.000 6.480 5950 ---- ---- ---- ---- 6.080 -0.010 6.090 6000 ---- ---- ---- ---- 5.700 0.000 5.700 6050 ---- ---- ---- ---- 5.320 0.000 5.320 6100 ---- ---- ---- ---- 4.950 0.000 4.950 6150 ---- ---- ---- ---- 4.590 0.000 4.590 6200 ---- ---- ---- ---- 4.240 -0.010 4.250 6250 ---- ---- ---- ---- 3.910 0.000 3.910 6300 ---- ---- ---- ---- 3.590 0.000 3.590 6350 ---- ---- 3.250 3.250 3.280 -0.010 3.290 6400 ---- ---- 2.960 2.960 2.990 -0.010 3.000 6450 ---- ---- 2.690 2.690 2.720 -0.010 2.730 6500 ---- ---- 2.440 2.440 2.460 -0.010 2.470 6550 ---- 2.260 2.150 2.260 2.210 -0.020 2.230 6600 ---- 2.040 1.930 2.040 1.980 -0.020 2.000 6650 ---- 1.820 1.730 1.820 1.770 -0.020 1.790 6700 ---- 1.620 1.540 1.620 1.570 -0.030 1.600 6750 ---- 1.440 1.370 1.440 1.390 -0.040 1.430 6800 ---- 1.280 1.220 1.280 1.230 -0.030 1.260 6850 ---- 1.130 1.070 1.130 1.090 -0.030 1.120 6900 ---- 1.000 0.950 1.000 0.960 -0.030 0.990 6950 ---- 0.880 0.830 0.880 0.840 -0.030 0.870 7000 ---- ---- 0.730 0.730 0.740 -0.030 0.770 7050 ---- ---- 0.640 0.640 0.650 -0.020 0.670 7100 ---- ---- 0.570 0.570 0.570 -0.020 0.590 7150 ---- ---- 0.500 0.500 0.500 -0.020 0.520 7200 ---- ---- 0.440 0.440 0.430 -0.020 0.450 2 7300 ---- ---- ---- ---- 0.330 -0.010 0.340 7400 ---- ---- ---- ---- 0.250 -0.010 0.260 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.300 0.010 16.290 4900 ---- ---- ---- ---- 15.370 0.010 15.360 5000 ---- ---- ---- ---- 14.430 0.010 14.420 5100 ---- ---- ---- ---- 13.500 0.000 13.500 5200 ---- ---- ---- ---- 12.580 0.000 12.580 5300 ---- ---- ---- ---- 11.670 0.010 11.660 5400 ---- ---- ---- ---- 10.760 0.000 10.760 5500 ---- ---- ---- ---- 9.880 0.000 9.880 5600 ---- ---- ---- ---- 9.010 0.000 9.010 5700 ---- ---- ---- ---- 8.150 -0.010 8.160 5800 ---- ---- ---- ---- 7.330 0.000 7.330 5850 ---- ---- ---- ---- 6.920 -0.010 6.930 5900 ---- ---- ---- ---- 6.530 0.000 6.530 5950 ---- ---- ---- ---- 6.130 -0.010 6.140 6000 ---- ---- ---- ---- 5.750 -0.010 5.760 6050 ---- ---- ---- ---- 5.380 0.000 5.380 6100 ---- ---- ---- ---- 5.010 -0.010 5.020 6150 ---- ---- ---- ---- 4.660 -0.010 4.670 6200 ---- ---- ---- ---- 4.320 0.000 4.320 6250 ---- ---- ---- ---- 3.990 0.000 3.990 6300 ---- ---- 3.640 3.640 3.670 -0.010 3.680 6350 ---- ---- 3.340 3.340 3.370 0.000 3.370 6400 ---- ---- 3.060 3.060 3.080 -0.010 3.090 6450 ---- ---- 2.790 2.790 2.810 0.000 2.810 6500 ---- ---- 2.540 2.540 2.550 -0.010 2.560 1 6550 ---- 2.340 2.250 2.340 2.300 -0.020 2.320 6600 ---- 2.130 2.030 2.130 2.080 -0.010 2.090 6650 ---- 1.910 1.820 1.910 1.860 -0.020 1.880 6700 ---- 1.710 1.630 1.710 1.670 -0.020 1.690 22 6750 ---- 1.530 1.460 1.530 1.490 -0.020 1.510 6800 ---- 1.360 1.300 1.360 1.320 -0.030 1.350 6850 ---- 1.210 1.160 1.210 1.170 -0.030 1.200 6900 ---- 1.080 1.030 1.080 1.040 -0.030 1.070 6950 ---- ---- 0.910 0.910 0.920 -0.030 0.950 7000 ---- ---- 0.810 0.810 0.810 -0.030 0.840 7050 ---- ---- 0.710 0.710 0.710 -0.030 0.740 7100 ---- ---- 0.630 0.630 0.630 -0.030 0.660 7150 ---- ---- 0.560 0.560 0.550 -0.030 0.580 3 7200 ---- ---- 0.490 0.490 0.490 -0.020 0.510 7250 ---- ---- 0.430 0.430 0.430 -0.020 0.450 7300 ---- ---- 0.380 0.380 0.370 -0.020 0.390 10 7350 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7400 ---- ---- ---- ---- 0.290 -0.010 0.300 7450 ---- ---- ---- ---- 0.250 -0.020 0.270 7500 ---- ---- ---- ---- 0.220 -0.010 0.230 7550 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.170 -0.010 0.180 7650 ---- ---- ---- ---- 0.150 0.000 0.150 3 7700 ---- ---- ---- ---- 0.130 0.000 0.130 1 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.350 0.000 14.350 5100 ---- ---- ---- ---- 13.450 0.000 13.450 5200 ---- ---- ---- ---- 12.560 -0.010 12.570 5300 ---- ---- ---- ---- 11.680 -0.010 11.690 5400 ---- ---- ---- ---- 10.810 -0.010 10.820 5500 ---- ---- ---- ---- 9.960 -0.010 9.970 5600 ---- ---- ---- ---- 9.120 -0.010 9.130 5700 ---- ---- ---- ---- 8.300 -0.020 8.320 5800 ---- ---- ---- ---- 7.510 -0.010 7.520 5900 ---- ---- ---- ---- 6.730 -0.020 6.750 5950 ---- ---- ---- ---- 6.360 -0.010 6.370 6000 ---- ---- ---- ---- 5.990 -0.020 6.010 6050 ---- ---- ---- ---- 5.630 -0.020 5.650 6100 ---- ---- ---- ---- 5.280 -0.020 5.300 6150 ---- ---- ---- ---- 4.940 -0.020 4.960 6200 ---- ---- ---- ---- 4.610 -0.020 4.630 6250 ---- ---- ---- ---- 4.290 -0.020 4.310 6300 ---- ---- ---- ---- 3.980 -0.020 4.000 6350 ---- ---- ---- ---- 3.680 -0.030 3.710 6400 ---- ---- ---- ---- 3.400 -0.030 3.430 6450 ---- 3.170 ---- ---- 3.130 -0.030 3.160 6500 ---- 2.920 ---- 2.920 2.870 -0.040 2.910 6550 ---- ---- 2.620 2.620 2.630 -0.040 2.670 6600 ---- 2.490 2.400 2.490 2.410 -0.030 2.440 6650 ---- 2.270 2.190 2.270 2.210 -0.020 2.230 6700 ---- 2.070 1.990 2.070 2.010 -0.030 2.040 6750 ---- 1.880 1.810 1.880 1.830 -0.020 1.850 6800 ---- 1.710 1.650 1.710 1.670 -0.010 1.680 6850 ---- 1.540 1.490 1.540 1.510 -0.020 1.530 6900 ---- 1.400 1.350 1.400 1.360 -0.020 1.380 6950 ---- 1.260 1.220 1.260 1.230 -0.020 1.250 7000 ---- 1.130 1.100 1.130 1.100 -0.020 1.120 7050 ---- 1.020 0.990 1.020 0.990 -0.020 1.010 7100 ---- 0.920 0.890 0.920 0.890 -0.020 0.910 7150 ---- ---- 0.800 0.800 0.800 -0.020 0.820 7200 ---- ---- 0.730 0.730 0.720 -0.020 0.740 7250 ---- ---- 0.650 0.650 0.650 -0.010 0.660 7300 ---- ---- 0.590 0.590 0.580 -0.020 0.600 7350 ---- ---- 0.530 0.530 0.520 -0.020 0.540 7400 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7450 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7500 ---- ---- ---- ---- 0.380 -0.010 0.390 7550 ---- ---- ---- ---- 0.340 -0.010 0.350 7600 ---- ---- ---- ---- 0.300 -0.020 0.320 7650 ---- ---- ---- ---- 0.270 -0.010 0.280 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.360 0.010 14.350 5100 ---- ---- ---- ---- 13.480 0.000 13.480 5200 ---- ---- ---- ---- 12.620 0.000 12.620 5300 ---- ---- ---- ---- 11.760 0.000 11.760 5400 ---- ---- ---- ---- 10.920 0.000 10.920 5500 ---- ---- ---- ---- 10.080 -0.010 10.090 5600 ---- ---- ---- ---- 9.270 0.000 9.270 5700 ---- ---- ---- ---- 8.470 0.000 8.470 5800 ---- ---- ---- ---- 7.690 0.000 7.690 5900 ---- ---- ---- ---- 6.930 -0.010 6.940 5950 ---- ---- ---- ---- 6.570 0.000 6.570 6000 ---- ---- ---- ---- 6.210 0.000 6.210 6050 ---- ---- ---- ---- 5.860 0.000 5.860 6100 ---- ---- ---- ---- 5.520 0.000 5.520 6150 ---- ---- ---- ---- 5.180 -0.010 5.190 6200 ---- ---- ---- ---- 4.860 -0.010 4.870 6250 ---- ---- ---- ---- 4.550 0.000 4.550 6300 ---- ---- ---- ---- 4.250 0.000 4.250 6350 ---- ---- ---- ---- 3.960 -0.010 3.970 6400 ---- ---- ---- ---- 3.690 0.000 3.690 6450 ---- ---- ---- ---- 3.420 -0.010 3.430 6500 ---- ---- ---- ---- 3.170 -0.010 3.180 6550 ---- ---- ---- ---- 2.940 0.000 2.940 6600 ---- ---- ---- ---- 2.720 0.000 2.720 6650 ---- ---- ---- ---- 2.510 0.000 2.510 6700 ---- ---- ---- ---- 2.310 0.000 2.310 6750 ---- ---- ---- ---- 2.120 -0.010 2.130 6800 ---- ---- ---- ---- 1.950 -0.010 1.960 6850 ---- ---- ---- ---- 1.790 -0.010 1.800 6900 ---- ---- ---- ---- 1.640 -0.010 1.650 6950 ---- ---- ---- ---- 1.510 0.000 1.510 7000 ---- ---- ---- ---- 1.380 0.000 1.380 7050 ---- ---- ---- ---- 1.260 -0.010 1.270 7100 ---- ---- ---- ---- 1.150 -0.010 1.160 7150 ---- ---- ---- ---- 1.050 -0.010 1.060 7200 ---- ---- ---- ---- 0.960 -0.010 0.970 7250 ---- ---- ---- ---- 0.880 0.000 0.880 1 7300 ---- ---- ---- ---- 0.800 -0.010 0.810 7350 ---- ---- ---- ---- 0.730 -0.010 0.740 7400 ---- ---- ---- ---- 0.670 0.000 0.670 7500 ---- ---- ---- ---- 0.560 0.000 0.560 7600 ---- ---- ---- ---- 0.460 -0.010 0.470 7700 ---- ---- ---- ---- 0.390 0.000 0.390 7800 ---- ---- ---- ---- 0.320 -0.010 0.330 7900 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.340 -0.010 14.350 5100 ---- ---- ---- ---- 13.490 0.000 13.490 5200 ---- ---- ---- ---- 12.640 -0.010 12.650 5300 ---- ---- ---- ---- 11.810 0.000 11.810 5400 ---- ---- ---- ---- 10.980 -0.010 10.990 5500 ---- ---- ---- ---- 10.170 -0.010 10.180 5600 ---- ---- ---- ---- 9.380 0.000 9.380 5700 ---- ---- ---- ---- 8.600 0.000 8.600 5800 ---- ---- ---- ---- 7.840 -0.010 7.850 5900 ---- ---- ---- ---- 7.100 -0.010 7.110 5950 ---- ---- ---- ---- 6.750 0.000 6.750 6000 ---- ---- ---- ---- 6.400 0.000 6.400 6050 ---- ---- ---- ---- 6.050 -0.010 6.060 6100 ---- ---- ---- ---- 5.720 -0.010 5.730 6150 ---- ---- ---- ---- 5.390 -0.010 5.400 6200 ---- ---- ---- ---- 5.080 -0.010 5.090 6250 ---- ---- ---- ---- 4.770 -0.010 4.780 6300 ---- ---- ---- ---- 4.480 -0.010 4.490 6350 ---- ---- ---- ---- 4.190 -0.010 4.200 6400 ---- ---- ---- ---- 3.920 -0.010 3.930 6450 ---- ---- ---- ---- 3.660 -0.010 3.670 6500 ---- ---- ---- ---- 3.420 0.000 3.420 6550 ---- ---- ---- ---- 3.180 -0.010 3.190 6600 ---- ---- ---- ---- 2.960 -0.010 2.970 6650 ---- ---- ---- ---- 2.750 0.000 2.750 6700 ---- ---- ---- ---- 2.550 -0.010 2.560 1 6750 ---- ---- ---- ---- 2.360 -0.010 2.370 6800 ---- ---- ---- ---- 2.190 -0.010 2.200 6850 ---- ---- ---- ---- 2.030 0.000 2.030 6900 ---- ---- ---- ---- 1.870 -0.010 1.880 6950 ---- ---- ---- ---- 1.730 -0.010 1.740 7000 ---- ---- ---- ---- 1.600 -0.010 1.610 7050 ---- ---- ---- ---- 1.480 0.000 1.480 7100 ---- ---- ---- ---- 1.360 -0.010 1.370 7150 ---- ---- ---- ---- 1.260 -0.010 1.270 7200 ---- ---- ---- ---- 1.160 -0.010 1.170 7250 ---- ---- ---- ---- 1.070 -0.010 1.080 7300 ---- ---- ---- ---- 0.990 0.000 0.990 7350 ---- ---- ---- ---- 0.910 -0.010 0.920 7400 ---- ---- ---- ---- 0.840 -0.010 0.850 7500 ---- ---- ---- ---- 0.710 -0.010 0.720 7600 ---- ---- ---- ---- 0.610 0.000 0.610 7700 ---- ---- ---- ---- 0.520 0.000 0.520 7800 ---- ---- ---- ---- 0.440 0.000 0.440 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 8000 ---- ---- ---- ---- 0.320 0.000 0.320 8100 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.170 0.000 0.170 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.350 -0.010 14.360 5100 ---- ---- ---- ---- 13.510 -0.010 13.520 5200 ---- ---- ---- ---- 12.680 -0.010 12.690 5300 ---- ---- ---- ---- 11.870 -0.010 11.880 5400 ---- ---- ---- ---- 11.060 -0.010 11.070 5500 ---- ---- ---- ---- 10.270 -0.010 10.280 5600 ---- ---- ---- ---- 9.490 -0.010 9.500 5700 ---- ---- ---- ---- 8.730 -0.010 8.740 5800 ---- ---- ---- ---- 7.980 -0.020 8.000 5900 ---- ---- ---- ---- 7.260 -0.010 7.270 5950 ---- ---- ---- ---- 6.910 -0.010 6.920 6000 ---- ---- ---- ---- 6.570 -0.010 6.580 6050 ---- ---- ---- ---- 6.230 -0.010 6.240 6100 ---- ---- ---- ---- 5.910 -0.010 5.920 6150 ---- ---- ---- ---- 5.590 -0.010 5.600 6200 ---- ---- ---- ---- 5.280 -0.010 5.290 6250 ---- ---- ---- ---- 4.970 -0.020 4.990 6300 ---- ---- ---- ---- 4.680 -0.010 4.690 6350 ---- ---- ---- ---- 4.400 -0.010 4.410 6400 ---- ---- ---- ---- 4.130 -0.010 4.140 6450 ---- ---- ---- ---- 3.880 -0.010 3.890 6500 ---- ---- ---- ---- 3.630 -0.010 3.640 6550 ---- ---- ---- ---- 3.400 -0.010 3.410 6600 ---- ---- ---- ---- 3.170 -0.010 3.180 6650 ---- ---- ---- ---- 2.960 -0.010 2.970 6700 ---- ---- ---- ---- 2.760 -0.010 2.770 6750 ---- ---- ---- ---- 2.580 -0.010 2.590 6800 ---- ---- ---- ---- 2.400 -0.010 2.410 6850 ---- ---- ---- ---- 2.240 -0.010 2.250 6900 ---- ---- ---- ---- 2.080 -0.010 2.090 6950 ---- ---- ---- ---- 1.940 -0.010 1.950 7000 ---- ---- ---- ---- 1.800 -0.010 1.810 7050 ---- ---- ---- ---- 1.680 0.000 1.680 7100 ---- ---- ---- ---- 1.560 -0.010 1.570 7200 ---- ---- ---- ---- 1.350 0.000 1.350 7300 ---- ---- ---- ---- 1.160 -0.010 1.170 7400 ---- ---- ---- ---- 1.000 0.000 1.000 7500 ---- ---- ---- ---- 0.850 -0.010 0.860 7600 ---- ---- ---- ---- 0.730 -0.010 0.740 7700 ---- ---- ---- ---- 0.620 -0.010 0.630 7800 ---- ---- ---- ---- 0.530 0.000 0.530 7900 ---- ---- ---- ---- 0.450 0.000 0.450 8000 ---- ---- ---- ---- 0.380 0.000 0.380 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- 0.005 0.005 -0.010 0.010 4900 ---- ---- 0.005 0.005 -0.010 0.010 5000 ---- ---- 0.005 0.005 -0.010 0.010 5100 ---- ---- 0.005 0.005 -0.010 0.010 5200 ---- ---- 0.005 0.005 -0.010 0.010 5300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 5600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5 5700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 224 5750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 24 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 25 5950 ---- ---- ---- ---- 0.010 0.000 0.010 19 6000 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 121 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 1 117 6100 ---- ---- ---- ---- 0.015 0.000 2 0.015 2 244 6150 0.020 0.020 0.020 0.020 0.020 -0.005 3 0.025 3 474 6200 ---- ---- 0.035 0.035 0.035 -0.015 0.050 92 826 6225 0.040 0.040 0.040 0.040 0.045 -0.025 7 0.070 5 54 6250 0.060 0.060 0.060 0.060 0.060 -0.020 7 0.080 8 393 6275 0.090 0.090 0.080 0.080 0.080 -0.030 5 0.110 15 136 6300 0.120 0.120 0.100 0.100 0.110 -0.030 15 0.140 234 612 6325 0.140 0.190 0.140 0.140 0.150 -0.030 1 0.180 8 267 6350 0.200 0.240 0.190 0.190 0.200 -0.030 2 0.230 19 995 6375 ---- 0.310 0.250 0.250 0.260 -0.040 0.300 1 262 6400 ---- 0.400 0.320 0.320 0.330 -0.040 6 0.370 3 953 6425 0.410 0.500 0.400 0.420 0.430 -0.040 19 0.470 81 780 6450 0.520 0.630 0.510 0.520 0.540 -0.040 11 0.580 642 1956 6475 ---- 0.770 0.630 0.630 0.670 -0.040 0.710 222 230 6500 ---- 0.920 0.770 0.770 0.810 -0.050 0.860 190 714 6525 ---- 1.090 0.930 0.930 0.970 -0.050 1.020 1 1 6550 ---- 1.280 1.110 1.110 1.150 -0.050 1 1.200 1 26 6575 ---- 1.480 1.290 1.290 1.350 -0.040 1.390 6600 ---- 1.690 1.490 1.490 1.560 -0.030 5 1.590 154 6625 ---- 1.910 1.700 1.700 1.780 -0.030 1.810 6650 ---- 2.140 1.930 1.930 2.000 -0.030 2.030 1 109 6700 ---- 2.610 2.390 2.390 2.480 -0.010 2.490 89 6750 ---- 3.100 2.870 2.870 2.960 -0.010 2.970 63 6800 ---- 3.590 3.360 3.360 3.460 0.000 3.460 33 6850 ---- 4.040 3.860 3.860 3.950 -0.010 3.960 199 6900 ---- ---- ---- ---- 4.450 0.000 4.450 6950 ---- ---- ---- ---- 4.950 0.000 4.950 88 7000 ---- ---- ---- ---- 5.450 0.000 5.450 7050 ---- ---- ---- ---- 5.940 -0.010 5.950 7100 ---- ---- ---- ---- 6.440 -0.010 6.450 7150 ---- ---- ---- ---- 6.940 0.000 6.940 7200 ---- ---- ---- ---- 7.440 0.000 7.440 7250 ---- ---- ---- ---- 7.940 0.000 7.940 7300 ---- ---- ---- ---- 8.440 0.000 8.440 7350 ---- ---- ---- ---- 8.940 0.000 8.940 7400 ---- ---- ---- ---- 9.440 0.000 9.440 7450 ---- ---- ---- ---- 9.930 0.000 9.930 7500 ---- ---- ---- ---- 10.430 0.000 10.430 7550 ---- ---- ---- ---- 10.930 0.000 10.930 7600 ---- ---- ---- ---- 11.430 0.000 11.430 7650 ---- ---- ---- ---- 11.930 0.000 11.930 7700 ---- ---- ---- ---- 12.430 0.000 12.430 7800 ---- ---- ---- ---- 13.420 0.000 13.420 7900 ---- ---- ---- ---- 14.420 0.000 14.420 8000 ---- ---- ---- ---- 15.420 0.000 15.420 8100 ---- ---- ---- ---- 16.420 0.010 16.410 8200 ---- ---- ---- ---- 17.410 0.000 17.410 8300 ---- ---- ---- ---- 18.410 0.000 18.410 8400 ---- ---- ---- ---- 19.410 0.000 19.410 8500 ---- ---- ---- ---- 20.410 0.010 20.400 8600 ---- ---- ---- ---- 21.400 0.000 21.400 8700 ---- ---- ---- ---- 22.400 0.000 22.400 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.010 0.010 CAB 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 19 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 2 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5 5800 ---- ---- ---- ---- 0.020 0.000 0.020 4 5900 0.035 0.035 0.035 0.035 0.025 -0.010 2 0.035 6 247 5950 ---- ---- 0.035 0.035 0.035 -0.010 0.045 5 22 6000 ---- ---- 0.050 0.050 0.045 -0.015 3 0.060 9 115 6050 0.070 0.070 0.070 0.070 0.060 -0.010 2 0.070 7 87 6100 0.090 0.090 0.090 0.090 0.090 -0.010 16 0.100 42 284 6150 0.120 0.120 0.120 0.120 0.130 -0.010 17 0.140 14 135 6200 0.170 0.210 0.170 0.170 0.180 -0.020 5 0.200 22 487 6250 0.250 0.290 0.250 0.250 0.260 -0.020 4 0.280 17 146 6300 0.340 0.400 0.340 0.350 0.360 -0.030 1 0.390 8 61 6350 0.530 0.550 0.470 0.480 0.490 -0.030 20 0.520 2 40 6400 0.630 0.730 0.630 0.650 0.660 -0.040 1000 0.700 3 518 6450 ---- 0.960 0.850 0.850 0.870 -0.050 0.920 7 6500 ---- 1.240 1.100 1.100 1.130 -0.050 1.180 1 441 6550 ---- 1.550 1.390 1.390 1.440 -0.040 1.480 112 6600 ---- 1.910 1.740 1.740 1.790 -0.030 1 1.820 1 452 6650 ---- 2.300 2.120 2.120 2.180 -0.030 2.210 24 6700 ---- 2.720 2.520 2.520 2.600 -0.020 2 2.620 1 11 6750 ---- 3.170 2.960 2.960 3.040 -0.020 3.060 1 6800 ---- 3.630 3.410 3.410 3.500 -0.020 3.520 6850 ---- 4.110 3.880 3.880 3.980 -0.010 3.990 43 6900 ---- 4.590 4.360 4.360 4.460 -0.010 4.470 6950 ---- 5.080 4.850 4.850 4.950 0.000 4.950 7000 ---- 5.570 5.340 5.340 5.440 0.000 5.440 28 7050 ---- 6.060 5.830 5.830 5.930 0.000 5.930 7100 ---- 6.550 6.320 6.320 6.430 0.000 6.430 1 7150 ---- 7.050 6.820 6.820 6.920 0.000 6.920 7200 ---- 7.540 7.310 7.310 7.420 0.010 7.410 7250 ---- ---- 7.810 7.810 7.910 0.000 7.910 7300 ---- ---- ---- ---- 8.410 0.010 8.400 7350 ---- ---- ---- ---- 8.900 0.000 8.900 7400 ---- ---- ---- ---- 9.400 0.000 9.400 7450 ---- ---- ---- ---- 9.900 0.010 9.890 7500 ---- ---- ---- ---- 10.390 0.000 10.390 7550 ---- ---- ---- ---- 10.890 0.000 10.890 7600 ---- ---- ---- ---- 11.390 0.010 11.380 7650 ---- ---- ---- ---- 11.880 0.000 11.880 7700 ---- ---- ---- ---- 12.380 0.000 12.380 7800 ---- ---- ---- ---- 13.370 0.000 13.370 20 7900 ---- ---- ---- ---- 14.360 0.000 14.360 8000 ---- ---- ---- ---- 15.360 0.010 15.350 8100 ---- ---- ---- ---- 16.350 0.000 16.350 8200 ---- ---- ---- ---- 17.340 0.000 17.340 8300 ---- ---- ---- ---- 18.340 0.010 18.330 8400 ---- ---- ---- ---- 19.330 0.000 19.330 8500 ---- ---- ---- ---- 20.320 0.000 20.320 8600 ---- ---- ---- ---- 21.320 0.010 21.310 8700 ---- ---- ---- ---- 22.310 0.010 22.300 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 5500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 40 5600 ---- ---- ---- ---- 0.030 0.000 0.030 3 5700 ---- ---- ---- ---- 0.040 0.000 0.040 57 5750 0.045 0.045 0.045 0.045 0.045 -0.005 1 0.050 9 5800 ---- ---- ---- ---- 0.050 -0.010 1 0.060 6 110 5850 ---- ---- 0.070 0.070 0.070 -0.010 13 0.080 17 92 5900 0.090 0.090 0.090 0.090 0.090 -0.010 10 0.100 1 146 5950 ---- ---- 0.110 0.110 0.110 -0.010 23 0.120 4 133 6000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 116 6050 0.170 0.170 0.170 0.170 0.180 -0.020 36 0.200 2 98 6100 0.220 0.250 0.220 0.230 0.230 -0.020 14 0.250 19 202 6150 ---- 0.330 0.300 0.300 0.300 -0.020 0.320 216 6200 ---- 0.420 0.380 0.380 0.380 -0.030 1 0.410 11 58 6250 0.500 0.530 0.480 0.480 0.480 -0.030 60 0.510 4 146 6300 0.630 0.670 0.600 0.670 0.610 -0.030 1 0.640 211 810 6350 ---- 0.830 0.750 0.750 0.760 -0.040 0.800 29 6400 0.940 1.030 0.930 0.940 0.950 -0.040 1 0.990 788 6450 ---- 1.260 1.140 1.140 1.170 -0.030 1.200 1 105 6500 ---- 1.520 1.400 1.400 1.430 -0.030 1.460 217 6550 ---- 1.820 1.670 1.670 1.720 -0.020 1.740 12 6600 2.100 2.150 1.980 2.150 2.040 -0.030 1 2.070 10 6650 ---- 2.500 2.340 2.340 2.390 -0.030 2.420 113 6700 ---- 2.890 2.710 2.710 2.770 -0.030 2.800 24 6750 ---- 3.300 3.110 3.110 3.170 -0.030 3.200 4 6800 ---- 3.730 3.530 3.530 3.600 -0.020 3.620 1 9 6850 ---- 4.170 3.970 3.970 4.040 -0.020 4.060 23 6900 ---- 4.630 4.420 4.420 4.500 -0.020 4.520 6950 ---- 5.100 4.880 4.880 4.970 -0.010 4.980 7000 ---- 5.570 5.360 5.360 5.450 -0.010 5.460 10 7050 ---- 6.050 5.840 5.840 5.930 -0.010 5.940 7100 ---- 6.540 6.320 6.320 6.410 -0.010 6.420 7150 ---- 7.030 6.810 6.810 6.900 -0.010 6.910 7200 ---- 7.510 7.290 7.290 7.390 -0.010 7.400 7250 ---- 8.000 7.780 7.780 7.880 0.000 7.880 7300 ---- 8.490 8.270 8.270 8.370 -0.010 8.380 7350 ---- 8.990 8.760 8.760 8.860 -0.010 8.870 7400 ---- 9.480 9.260 9.260 9.360 0.000 9.360 7450 ---- 9.970 9.750 9.750 9.850 0.000 9.850 7500 ---- 10.460 10.240 10.240 10.340 0.000 10.340 7550 ---- 10.960 10.730 10.730 10.840 0.000 10.840 7600 ---- 11.450 11.230 11.230 11.330 0.000 11.330 7650 ---- 11.940 11.720 11.720 11.820 0.000 11.820 7700 ---- 12.440 12.210 12.210 12.320 0.000 12.320 7750 ---- 12.930 12.710 12.710 12.810 0.000 12.810 7800 ---- 13.420 13.200 13.200 13.300 0.000 13.300 7850 ---- 13.920 13.690 13.690 13.800 0.010 13.790 7900 ---- 14.410 14.190 14.190 14.290 0.000 14.290 7950 ---- 14.900 14.680 14.680 14.780 0.000 14.780 8000 ---- 15.400 15.180 15.180 15.280 0.000 15.280 8050 ---- 15.890 15.670 15.670 15.770 0.000 15.770 8100 ---- 16.390 16.160 16.160 16.270 0.010 16.260 8200 ---- 17.370 17.150 17.150 17.250 0.000 17.250 8300 ---- 18.360 18.140 18.140 18.240 0.000 18.240 8400 ---- 19.350 19.130 19.130 19.230 0.000 19.230 8500 ---- 20.340 20.110 20.110 20.220 0.010 20.210 8600 ---- 21.320 21.100 21.100 21.210 0.010 21.200 8700 ---- 22.310 22.090 22.090 22.200 0.010 22.190 8800 ---- 23.300 23.080 23.080 23.180 0.000 23.180 8900 ---- 24.290 24.070 24.070 24.170 0.000 24.170 9000 ---- 25.270 25.050 25.050 25.160 0.010 25.150 9100 ---- 26.260 26.040 26.040 26.150 0.010 26.140 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 5700 ---- ---- ---- ---- 0.060 0.000 0.060 10 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 24 5900 ---- ---- 0.140 0.140 0.140 -0.010 25 0.150 1 16 5950 ---- ---- 0.170 0.170 0.170 -0.010 0.180 12 6000 ---- ---- 0.210 0.210 0.210 -0.010 0.220 83 6050 ---- ---- 0.260 0.260 0.250 -0.020 0.270 52 6100 ---- ---- 0.320 0.310 0.310 -0.020 31 0.330 9 6150 ---- ---- 0.390 0.390 0.390 -0.020 0.410 15 6200 ---- 0.510 0.480 0.480 0.480 -0.020 0.500 3 6250 ---- 0.620 0.580 0.580 0.580 -0.030 0.610 3 6300 ---- 0.760 0.710 0.710 0.710 -0.040 0.750 3 6350 ---- 0.920 0.860 0.860 0.870 -0.030 0.900 6400 ---- 1.110 1.030 1.030 1.050 -0.030 1.080 1 6450 ---- 1.320 1.230 1.230 1.250 -0.040 1.290 80 6500 ---- 1.570 1.470 1.470 1.490 -0.030 1.520 6550 ---- 1.850 1.730 1.730 1.760 -0.030 1.790 6600 ---- 2.160 2.020 2.020 2.050 -0.040 2.090 3 6650 ---- ---- 2.340 2.340 2.380 -0.030 2.410 1 6700 ---- ---- ---- ---- 2.730 -0.030 2.760 1 6750 ---- ---- ---- ---- 3.110 -0.030 3.140 6800 ---- ---- ---- ---- 3.520 -0.020 3.540 6850 ---- ---- ---- ---- 3.940 -0.010 3.950 6900 ---- ---- ---- ---- 4.370 -0.020 4.390 6950 ---- ---- ---- ---- 4.820 -0.010 4.830 7000 ---- ---- ---- ---- 5.280 -0.010 5.290 7050 ---- ---- ---- ---- 5.740 -0.020 5.760 7100 ---- ---- ---- ---- 6.210 -0.020 6.230 7150 ---- ---- ---- ---- 6.690 -0.010 6.700 7200 ---- ---- ---- ---- 7.170 -0.010 7.180 7250 ---- ---- ---- ---- 7.660 0.000 7.660 7300 ---- ---- ---- ---- 8.150 0.000 8.150 7350 ---- ---- ---- ---- 8.640 0.010 8.630 7400 ---- ---- ---- ---- 9.130 0.010 9.120 7450 ---- ---- ---- ---- 9.620 0.010 9.610 7500 ---- ---- ---- ---- 10.110 0.010 10.100 7550 ---- ---- ---- ---- 10.600 0.010 10.590 7600 ---- ---- ---- ---- 11.090 0.010 11.080 7650 ---- ---- ---- ---- 11.580 0.010 11.570 7700 ---- ---- ---- ---- 12.070 0.010 12.060 7800 ---- ---- ---- ---- 13.050 0.010 13.040 7900 ---- ---- ---- ---- 14.030 0.010 14.020 8000 ---- ---- ---- ---- 15.020 0.010 15.010 8100 ---- ---- ---- ---- 16.000 0.010 15.990 8200 ---- ---- ---- ---- 16.980 0.010 16.970 8300 ---- ---- ---- ---- 17.970 0.010 17.960 8400 ---- ---- ---- ---- 18.950 0.010 18.940 8500 ---- ---- ---- ---- 19.940 0.020 19.920 8600 ---- ---- ---- ---- 20.920 0.010 20.910 8700 ---- ---- ---- ---- 21.900 0.010 21.890 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 1 5200 ---- ---- ---- ---- 0.020 0.000 0.020 2 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 1 5500 ---- ---- ---- ---- 0.060 0.000 0.060 6 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5800 ---- ---- 0.160 0.160 0.160 -0.010 0.170 3 5900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6 5950 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 1 6000 ---- ---- 0.330 0.330 0.320 -0.020 0.340 6050 ---- ---- 0.390 0.390 0.380 -0.020 0.400 8 6100 ---- ---- 0.460 0.460 0.460 -0.020 0.480 1 6150 ---- 0.580 0.550 0.550 0.550 -0.020 0.570 5 6200 ---- 0.690 0.650 0.650 0.650 -0.020 0.670 6250 ---- 0.810 0.770 0.770 0.780 -0.020 0.800 6300 ---- 0.960 0.910 0.910 0.920 -0.020 0.940 4 6350 ---- 1.130 1.060 1.060 1.080 -0.020 1.100 2 6400 ---- 1.320 1.240 1.240 1.260 -0.030 1.290 1 6450 ---- 1.540 1.440 1.440 1.470 -0.030 1.500 6500 ---- 1.780 1.670 1.670 1.710 -0.020 1.730 6 6550 ---- 2.050 1.950 1.950 1.970 -0.030 2.000 3 6600 ---- 2.350 2.230 2.230 2.260 -0.030 2.290 1 6650 ---- 2.670 2.540 2.540 2.570 -0.030 2.600 6700 ---- ---- ---- ---- 2.910 -0.020 2.930 6750 ---- ---- ---- ---- 3.260 -0.030 3.290 6800 ---- ---- ---- ---- 3.640 -0.030 3.670 1 6850 ---- ---- ---- ---- 4.030 -0.040 4.070 6900 ---- ---- ---- ---- 4.450 -0.030 4.480 6950 ---- ---- ---- ---- 4.880 -0.020 4.900 7000 ---- ---- ---- ---- 5.330 -0.010 5.340 7050 ---- ---- ---- ---- 5.780 -0.010 5.790 7100 ---- ---- ---- ---- 6.250 0.000 6.250 7150 ---- ---- ---- ---- 6.710 0.000 6.710 7200 ---- ---- ---- ---- 7.180 0.000 7.180 7250 ---- ---- ---- ---- 7.650 -0.010 7.660 7300 ---- ---- ---- ---- 8.130 0.000 8.130 7350 ---- ---- ---- ---- 8.610 0.000 8.610 7400 ---- ---- ---- ---- 9.090 0.000 9.090 7450 ---- ---- ---- ---- 9.570 -0.010 9.580 7500 ---- ---- ---- ---- 10.060 0.000 10.060 7550 ---- ---- ---- ---- 10.540 0.000 10.540 7600 ---- ---- ---- ---- 11.030 0.000 11.030 7700 ---- ---- ---- ---- 12.000 0.000 12.000 7800 ---- ---- ---- ---- 12.980 0.000 12.980 7900 ---- ---- ---- ---- 13.950 0.000 13.950 8000 ---- ---- ---- ---- 14.930 0.000 14.930 8100 ---- ---- ---- ---- 15.910 0.000 15.910 8200 ---- ---- ---- ---- 16.890 0.000 16.890 8300 ---- ---- ---- ---- 17.870 0.010 17.860 8400 ---- ---- ---- ---- 18.850 0.010 18.840 8500 ---- ---- ---- ---- 19.830 0.010 19.820 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5300 ---- ---- ---- ---- 0.045 0.000 0.045 9 5400 ---- ---- ---- ---- 0.060 0.000 0.060 4 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 8 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 5700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 5750 ---- ---- 0.190 0.190 0.180 -0.020 0.200 5800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 2 5850 ---- ---- 0.260 0.260 0.250 -0.020 0.270 5900 ---- ---- 0.300 0.300 0.290 -0.030 0.320 4 5950 ---- ---- 0.360 0.360 0.350 -0.020 0.370 50 6000 ---- ---- 0.420 0.420 0.410 -0.020 0.430 1 31 6050 ---- ---- 0.490 0.490 0.480 -0.030 0.510 6100 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7 6150 ---- 0.700 0.670 0.670 0.670 -0.020 0.690 26 6200 ---- 0.820 0.780 0.780 0.780 -0.030 0.810 111 6250 ---- 0.950 0.900 0.900 0.910 -0.030 0.940 101 6300 ---- 1.100 1.040 1.040 1.050 -0.030 1.080 6350 ---- 1.270 1.210 1.210 1.220 -0.030 1.250 2 6400 ---- 1.470 1.390 1.390 1.410 -0.030 1.440 2 6450 ---- 1.680 1.590 1.590 1.620 -0.030 1.650 1 6500 ---- 1.920 1.820 1.820 1.850 -0.030 1.880 6550 ---- 2.190 2.090 2.090 2.110 -0.030 2.140 15 6600 ---- 2.480 2.370 2.370 2.390 -0.030 2.420 6650 ---- 2.790 2.680 2.680 2.690 -0.040 2.730 6700 ---- ---- 3.000 3.000 3.020 -0.030 3.050 6750 ---- ---- ---- ---- 3.370 -0.030 3.400 6800 ---- ---- ---- ---- 3.740 -0.030 3.770 1 6850 ---- ---- ---- ---- 4.130 -0.020 4.150 6900 ---- ---- ---- ---- 4.530 -0.020 4.550 6950 ---- ---- ---- ---- 4.950 -0.020 4.970 7000 ---- ---- ---- ---- 5.380 -0.010 5.390 7050 ---- ---- ---- ---- 5.820 -0.010 5.830 50 7100 ---- ---- ---- ---- 6.270 -0.010 6.280 7150 ---- ---- ---- ---- 6.720 -0.010 6.730 1 7200 ---- ---- ---- ---- 7.190 0.000 7.190 7250 ---- ---- ---- ---- 7.650 -0.010 7.660 7300 ---- ---- ---- ---- 8.120 -0.010 8.130 7350 ---- ---- ---- ---- 8.600 0.000 8.600 7400 ---- ---- ---- ---- 9.070 0.000 9.070 7450 ---- ---- ---- ---- 9.550 0.000 9.550 7500 ---- ---- ---- ---- 10.030 0.000 10.030 7550 ---- ---- ---- ---- 10.510 0.000 10.510 7600 ---- ---- ---- ---- 10.990 0.000 10.990 7650 ---- ---- ---- ---- 11.480 0.000 11.480 7700 ---- ---- ---- ---- 11.960 0.000 11.960 7750 ---- ---- ---- ---- 12.450 0.010 12.440 7800 ---- ---- ---- ---- 12.930 0.000 12.930 7850 ---- ---- ---- ---- 13.420 0.010 13.410 7900 ---- ---- ---- ---- 13.900 0.000 13.900 7950 ---- ---- ---- ---- 14.390 0.000 14.390 8000 ---- ---- ---- ---- 14.870 0.000 14.870 8050 ---- ---- ---- ---- 15.360 0.000 15.360 8100 ---- ---- ---- ---- 15.850 0.010 15.840 8200 ---- ---- ---- ---- 16.820 0.000 16.820 8300 ---- ---- ---- ---- 17.790 0.000 17.790 8400 ---- ---- ---- ---- 18.770 0.010 18.760 8500 ---- ---- ---- ---- 19.740 0.000 19.740 8600 ---- ---- ---- ---- 20.720 0.010 20.710 8700 ---- ---- ---- ---- 21.690 0.000 21.690 8800 ---- ---- ---- ---- 22.670 0.010 22.660 8900 ---- ---- ---- ---- 23.640 0.000 23.640 9000 ---- ---- ---- ---- 24.620 0.010 24.610 9100 ---- ---- ---- ---- 25.590 0.000 25.590 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 1 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 5700 ---- ---- ---- ---- 0.210 -0.010 0.220 5800 ---- ---- ---- ---- 0.280 -0.010 0.290 5900 ---- ---- 0.370 0.370 0.370 -0.010 0.380 5950 ---- ---- 0.430 0.430 0.430 -0.010 0.440 6000 ---- ---- 0.490 0.490 0.490 -0.020 0.510 6050 ---- ---- 0.570 0.570 0.570 -0.020 0.590 6100 ---- ---- 0.660 0.660 0.660 -0.020 0.680 6150 ---- ---- 0.750 0.750 0.760 -0.020 0.780 6200 ---- ---- 0.860 0.860 0.870 -0.030 0.900 6250 ---- 1.040 0.990 0.990 1.000 -0.030 1.030 6300 ---- 1.190 1.130 1.130 1.140 -0.030 1.170 6350 ---- 1.360 1.290 1.290 1.300 -0.030 1.330 6400 ---- 1.540 1.470 1.470 1.480 -0.030 1.510 6450 ---- 1.750 1.670 1.670 1.680 -0.040 1.720 6500 ---- 1.970 1.890 1.890 1.910 -0.030 1.940 6550 ---- 2.230 2.150 2.150 2.150 -0.040 2.190 6600 ---- 2.510 2.420 2.420 2.420 -0.040 2.460 6650 ---- 2.800 2.710 2.710 2.710 -0.040 2.750 6700 ---- 3.120 3.020 3.020 3.030 -0.030 3.060 6750 ---- ---- 3.350 3.350 3.360 -0.040 3.400 6800 ---- ---- ---- ---- 3.710 -0.040 3.750 6850 ---- ---- ---- ---- 4.080 -0.030 4.110 6900 ---- ---- ---- ---- 4.470 -0.020 4.490 6950 ---- ---- ---- ---- 4.860 -0.030 4.890 7000 ---- ---- ---- ---- 5.280 -0.020 5.300 7050 ---- ---- ---- ---- 5.700 -0.020 5.720 7100 ---- ---- ---- ---- 6.140 -0.020 6.160 7150 ---- ---- ---- ---- 6.580 -0.020 6.600 7200 ---- ---- ---- ---- 7.030 -0.020 7.050 7250 ---- ---- ---- ---- 7.490 -0.020 7.510 7300 ---- ---- ---- ---- 7.950 -0.020 7.970 7350 ---- ---- ---- ---- 8.420 -0.010 8.430 7400 ---- ---- ---- ---- 8.890 -0.010 8.900 7450 ---- ---- ---- ---- 9.360 -0.010 9.370 7500 ---- ---- ---- ---- 9.840 -0.010 9.850 7600 ---- ---- ---- ---- 10.790 -0.010 10.800 7700 ---- ---- ---- ---- 11.750 -0.010 11.760 7800 ---- ---- ---- ---- 12.710 -0.010 12.720 7900 ---- ---- ---- ---- 13.680 0.000 13.680 8000 ---- ---- ---- ---- 14.650 0.000 14.650 8100 ---- ---- ---- ---- 15.610 -0.010 15.620 8200 ---- ---- ---- ---- 16.580 0.000 16.580 8300 ---- ---- ---- ---- 17.550 0.000 17.550 8400 ---- ---- ---- ---- 18.520 0.000 18.520 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5700 ---- ---- ---- ---- 0.250 -0.010 0.260 5800 ---- ---- ---- ---- 0.340 -0.010 0.350 5900 ---- ---- 0.450 0.450 0.450 -0.010 0.460 5950 ---- ---- 0.520 0.520 0.510 -0.020 0.530 6000 ---- ---- 0.590 0.590 0.590 -0.020 0.610 6050 ---- ---- 0.670 0.670 0.670 -0.020 0.690 6100 ---- ---- 0.760 0.760 0.770 -0.020 0.790 6150 ---- 0.900 0.870 0.870 0.880 -0.010 0.890 6200 ---- 1.020 0.980 0.980 0.990 -0.020 1.010 6250 ---- 1.160 1.110 1.110 1.130 -0.020 1.150 6300 ---- 1.310 1.260 1.260 1.270 -0.030 1.300 6350 ---- 1.490 1.420 1.420 1.430 -0.030 1.460 6400 ---- 1.680 1.600 1.600 1.610 -0.030 1.640 6450 ---- 1.890 1.800 1.800 1.810 -0.040 1.850 2 6500 ---- 2.110 2.020 2.020 2.040 -0.030 2.070 6550 ---- 2.360 2.280 2.280 2.280 -0.030 2.310 6600 ---- 2.630 2.540 2.540 2.540 -0.040 2.580 6650 ---- 2.920 2.840 2.840 2.830 -0.040 2.870 6700 ---- 3.220 3.140 3.140 3.140 -0.030 3.170 6750 ---- 3.510 3.460 3.460 3.460 -0.040 3.500 6800 ---- ---- ---- ---- 3.810 -0.030 3.840 6850 ---- ---- ---- ---- 4.170 -0.030 4.200 6900 ---- ---- ---- ---- 4.540 -0.040 4.580 6950 ---- ---- ---- ---- 4.930 -0.030 4.960 7000 ---- ---- ---- ---- 5.340 -0.030 5.370 7050 ---- ---- ---- ---- 5.750 -0.030 5.780 7100 ---- ---- ---- ---- 6.180 -0.020 6.200 7150 ---- ---- ---- ---- 6.610 -0.030 6.640 7200 ---- ---- ---- ---- 7.050 -0.030 7.080 7250 ---- ---- ---- ---- 7.510 -0.010 7.520 7300 ---- ---- ---- ---- 7.960 -0.020 7.980 7350 ---- ---- ---- ---- 8.420 -0.020 8.440 7400 ---- ---- ---- ---- 8.890 -0.010 8.900 7450 ---- ---- ---- ---- 9.350 -0.010 9.360 7500 ---- ---- ---- ---- 9.820 -0.010 9.830 7600 ---- ---- ---- ---- 10.770 -0.010 10.780 7700 ---- ---- ---- ---- 11.720 0.000 11.720 7800 ---- ---- ---- ---- 12.670 -0.010 12.680 7900 ---- ---- ---- ---- 13.630 -0.010 13.640 8000 ---- ---- ---- ---- 14.590 -0.010 14.600 8100 ---- ---- ---- ---- 15.560 0.000 15.560 8200 ---- ---- ---- ---- 16.520 0.000 16.520 8300 ---- ---- ---- ---- 17.490 0.010 17.480 8400 ---- ---- ---- ---- 18.450 0.000 18.450 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.005 0.040 10 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.160 -0.010 0.170 5500 ---- ---- ---- ---- 0.200 -0.020 0.220 4 5600 ---- ---- ---- ---- 0.260 -0.010 0.270 1 5700 ---- ---- ---- ---- 0.330 -0.010 0.340 150 5800 ---- ---- 0.430 0.430 0.430 -0.010 0.440 5850 ---- ---- ---- ---- 0.480 -0.010 0.490 5900 ---- ---- 0.550 0.550 0.550 -0.010 0.560 5950 ---- ---- 0.620 0.620 0.620 -0.010 0.630 6000 ---- ---- 0.700 0.700 0.700 -0.010 0.710 6050 ---- ---- 0.790 0.790 0.790 -0.010 0.800 1 6100 ---- 0.910 0.880 0.880 0.890 -0.010 0.900 6150 ---- ---- 0.990 0.990 1.000 -0.020 1.020 6200 ---- ---- 1.120 1.120 1.130 -0.020 1.150 6250 ---- 1.300 1.250 1.250 1.260 -0.030 1.290 6300 ---- 1.450 1.400 1.400 1.410 -0.030 1.440 6350 ---- 1.630 1.570 1.570 1.580 -0.030 1.610 6400 ---- 1.820 1.750 1.750 1.760 -0.040 1.800 1 6450 ---- 2.030 1.950 1.950 1.960 -0.050 2.010 1 6500 ---- 2.260 2.170 2.170 2.180 -0.050 2.230 6550 ---- 2.500 2.430 2.430 2.420 -0.060 2.480 20 6600 ---- 2.760 2.690 2.690 2.680 -0.060 2.740 6650 ---- 3.050 2.970 2.970 2.960 -0.060 3.020 6700 ---- 3.330 3.270 3.270 3.260 -0.060 3.320 6750 ---- 3.660 3.590 3.590 3.580 -0.060 3.640 1 6800 ---- ---- 3.920 3.920 3.920 -0.050 3.970 6850 ---- ---- ---- ---- 4.270 -0.050 4.320 6900 ---- ---- ---- ---- 4.640 -0.040 4.680 6950 ---- ---- ---- ---- 5.020 -0.040 5.060 7000 ---- ---- ---- ---- 5.410 -0.040 5.450 7050 ---- ---- ---- ---- 5.820 -0.030 5.850 7100 ---- ---- ---- ---- 6.230 -0.030 6.260 7150 ---- ---- ---- ---- 6.660 -0.020 6.680 7200 ---- ---- ---- ---- 7.090 -0.020 7.110 7250 ---- ---- ---- ---- 7.530 -0.020 7.550 7300 ---- ---- ---- ---- 7.980 -0.010 7.990 7350 ---- ---- ---- ---- 8.430 -0.010 8.440 7400 ---- ---- ---- ---- 8.880 -0.010 8.890 7450 ---- ---- ---- ---- 9.340 -0.010 9.350 7500 ---- ---- ---- ---- 9.800 -0.020 9.820 7550 ---- ---- ---- ---- 10.270 -0.010 10.280 7600 ---- ---- ---- ---- 10.740 -0.010 10.750 7650 ---- ---- ---- ---- 11.200 -0.020 11.220 7700 ---- ---- ---- ---- 11.680 -0.010 11.690 7800 ---- ---- ---- ---- 12.620 -0.010 12.630 7900 ---- ---- ---- ---- 13.570 -0.010 13.580 8000 ---- ---- ---- ---- 14.530 0.000 14.530 8100 ---- ---- ---- ---- 15.480 -0.010 15.490 8200 ---- ---- ---- ---- 16.440 0.000 16.440 8300 ---- ---- ---- ---- 17.400 0.000 17.400 8400 ---- ---- ---- ---- 18.360 0.000 18.360 8500 ---- ---- ---- ---- 19.320 0.000 19.320 8600 ---- ---- ---- ---- 20.280 0.000 20.280 8700 ---- ---- ---- ---- 21.240 0.000 21.240 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 1 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.230 -0.010 0.240 5600 ---- ---- ---- ---- 0.290 -0.010 0.300 1 5700 ---- ---- ---- ---- 0.370 -0.010 0.380 5800 ---- ---- ---- ---- 0.480 -0.010 0.490 150 5900 ---- ---- 0.610 0.610 0.610 -0.010 0.620 50 5950 ---- ---- 0.690 0.690 0.680 -0.020 0.700 6000 ---- ---- 0.770 0.770 0.770 -0.020 0.790 6050 ---- ---- 0.860 0.860 0.860 -0.020 0.880 6100 ---- ---- 0.960 0.960 0.960 -0.020 0.980 6150 ---- ---- 1.070 1.070 1.070 -0.030 1.100 6200 ---- 1.230 1.190 1.190 1.200 -0.020 1.220 6250 ---- 1.370 1.330 1.330 1.340 -0.020 1.360 6300 ---- 1.530 1.480 1.480 1.490 -0.020 1.510 6350 ---- 1.700 1.640 1.640 1.660 -0.010 1.670 6400 ---- 1.890 1.820 1.820 1.840 -0.020 1.860 6450 ---- 2.090 2.020 2.020 2.040 -0.020 2.060 6500 ---- 2.320 2.230 2.230 2.260 -0.010 2.270 6550 ---- 2.540 2.500 2.540 2.490 -0.020 2.510 6600 ---- 2.800 2.750 2.750 2.750 -0.020 2.770 6650 ---- 3.070 3.020 3.020 3.020 -0.020 3.040 6700 ---- 3.360 3.320 3.320 3.300 -0.030 3.330 6750 ---- 3.660 3.620 3.620 3.610 -0.030 3.640 6800 ---- 4.000 3.940 3.940 3.930 -0.040 3.970 6850 ---- ---- ---- ---- 4.260 -0.040 4.300 6900 ---- ---- ---- ---- 4.620 -0.040 4.660 6950 ---- ---- ---- ---- 4.980 -0.040 5.020 7000 ---- ---- ---- ---- 5.360 -0.040 5.400 7050 ---- ---- ---- ---- 5.760 -0.030 5.790 7100 ---- ---- ---- ---- 6.160 -0.040 6.200 7150 ---- ---- ---- ---- 6.580 -0.030 6.610 7200 ---- ---- ---- ---- 7.000 -0.030 7.030 7250 ---- ---- ---- ---- 7.430 -0.030 7.460 7300 ---- ---- ---- ---- 7.870 -0.020 7.890 7350 ---- ---- ---- ---- 8.310 -0.020 8.330 7400 ---- ---- ---- ---- 8.760 -0.020 8.780 7450 ---- ---- ---- ---- 9.220 -0.010 9.230 7500 ---- ---- ---- ---- 9.670 -0.020 9.690 7600 ---- ---- ---- ---- 10.600 -0.010 10.610 7700 ---- ---- ---- ---- 11.530 -0.010 11.540 7800 ---- ---- ---- ---- 12.470 0.000 12.470 7900 ---- ---- ---- ---- 13.410 -0.010 13.420 8000 ---- ---- ---- ---- 14.360 0.000 14.360 8100 ---- ---- ---- ---- 15.310 0.000 15.310 8200 ---- ---- ---- ---- 16.260 0.000 16.260 8300 ---- ---- ---- ---- 17.210 0.000 17.210 8400 ---- ---- ---- ---- 18.160 -0.010 18.170 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.190 0.000 0.190 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- ---- ---- 0.290 0.000 0.290 5600 ---- ---- ---- ---- 0.360 0.000 0.360 2 5700 ---- ---- ---- ---- 0.450 -0.010 0.460 100 5800 ---- ---- ---- ---- 0.560 -0.010 0.570 50 5900 ---- ---- 0.710 0.710 0.700 -0.020 0.720 5950 ---- ---- 0.790 0.790 0.780 -0.020 0.800 6000 ---- ---- 0.870 0.870 0.870 -0.020 0.890 50 6050 ---- ---- 0.970 0.970 0.970 -0.020 0.990 6100 ---- 1.100 1.070 1.070 1.080 -0.010 1.090 6150 ---- 1.220 1.190 1.190 1.190 -0.020 1.210 6200 ---- 1.350 1.320 1.320 1.320 -0.020 1.340 6250 ---- 1.500 1.460 1.460 1.470 -0.010 1.480 6300 ---- 1.660 1.610 1.610 1.620 -0.020 1.640 6350 ---- 1.830 1.780 1.780 1.800 -0.010 1.810 6400 ---- 2.020 1.960 1.960 1.980 -0.020 2.000 6450 ---- 2.230 2.160 2.160 2.180 -0.020 2.200 6500 ---- 2.450 2.370 2.370 2.400 -0.020 2.420 6550 ---- ---- 2.600 2.600 2.630 -0.030 2.660 6600 ---- ---- 2.880 2.880 2.880 -0.030 2.910 6650 ---- 3.200 3.150 3.150 3.140 -0.040 3.180 6700 ---- 3.470 3.440 3.440 3.420 -0.040 3.460 6750 ---- ---- 3.750 3.750 3.720 -0.040 3.760 6800 ---- ---- ---- ---- 4.040 -0.040 4.080 6850 ---- ---- ---- ---- 4.370 -0.040 4.410 6900 ---- ---- ---- ---- 4.710 -0.040 4.750 6950 ---- ---- ---- ---- 5.080 -0.030 5.110 7000 ---- ---- ---- ---- 5.450 -0.040 5.490 7050 ---- ---- ---- ---- 5.840 -0.030 5.870 7100 ---- ---- ---- ---- 6.230 -0.030 6.260 7150 ---- ---- ---- ---- 6.640 -0.030 6.670 7200 ---- ---- ---- ---- 7.050 -0.030 7.080 7300 ---- ---- ---- ---- 7.900 -0.020 7.920 7400 ---- ---- ---- ---- 8.780 -0.010 8.790 7500 ---- ---- ---- ---- 9.670 -0.010 9.680 7600 ---- ---- ---- ---- 10.580 -0.010 10.590 7700 ---- ---- ---- ---- 11.490 -0.010 11.500 7800 ---- ---- ---- ---- 12.420 -0.010 12.430 7900 ---- ---- ---- ---- 13.350 -0.010 13.360 8000 ---- ---- ---- ---- 14.290 -0.010 14.300 8100 ---- ---- ---- ---- 15.230 -0.010 15.240 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.000 0.100 4900 ---- ---- ---- ---- 0.110 -0.010 0.120 5000 ---- ---- ---- ---- 0.130 0.000 0.130 2 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- ---- ---- 0.180 0.000 0.180 5300 ---- ---- ---- ---- 0.210 -0.010 0.220 5400 ---- ---- ---- ---- 0.260 -0.010 0.270 5500 ---- ---- ---- ---- 0.320 -0.010 0.330 5600 ---- ---- ---- ---- 0.400 -0.010 0.410 1 5700 ---- ---- ---- ---- 0.500 -0.020 0.520 50 5800 ---- ---- 0.630 0.630 0.620 -0.020 0.640 50 5850 ---- ---- 0.700 0.700 0.690 -0.020 0.710 50 5900 ---- ---- 0.780 0.780 0.770 -0.020 0.790 50 5950 ---- ---- 0.860 0.860 0.850 -0.020 0.870 6000 ---- ---- 0.950 0.950 0.940 -0.020 0.960 6050 ---- ---- 1.040 1.040 1.050 -0.010 1.060 1 6100 ---- 1.180 1.150 1.150 1.160 -0.010 1.170 6150 ---- 1.300 1.270 1.270 1.280 -0.010 1.290 6200 ---- 1.440 1.400 1.400 1.410 -0.020 1.430 6250 ---- 1.580 1.540 1.540 1.560 -0.010 1.570 6300 ---- 1.750 1.700 1.700 1.710 -0.020 1.730 6350 ---- 1.920 1.870 1.870 1.890 -0.010 1.900 6400 ---- 2.110 2.050 2.050 2.070 -0.020 2.090 6450 ---- 2.320 2.250 2.250 2.270 -0.020 2.290 3 6500 ---- 2.540 2.460 2.460 2.490 -0.020 2.510 6550 ---- 2.750 2.690 2.690 2.720 -0.020 2.740 6600 ---- 3.000 ---- 3.000 2.970 -0.020 2.990 6650 ---- 3.270 ---- 3.270 3.230 -0.030 3.260 6700 ---- 3.560 ---- 3.560 3.510 -0.030 3.540 6750 ---- ---- 3.830 3.830 3.810 -0.030 3.840 6800 ---- ---- ---- ---- 4.120 -0.030 4.150 6850 ---- ---- ---- ---- 4.440 -0.040 4.480 6900 ---- ---- ---- ---- 4.780 -0.040 4.820 6950 ---- ---- ---- ---- 5.140 -0.040 5.180 7000 ---- ---- ---- ---- 5.500 -0.040 5.540 7050 ---- ---- ---- ---- 5.880 -0.040 5.920 7100 ---- ---- ---- ---- 6.270 -0.040 6.310 7150 ---- ---- ---- ---- 6.670 -0.030 6.700 7200 ---- ---- ---- ---- 7.080 -0.030 7.110 7250 ---- ---- ---- ---- 7.490 -0.030 7.520 7300 ---- ---- ---- ---- 7.920 -0.020 7.940 7350 ---- ---- ---- ---- 8.350 -0.020 8.370 7400 ---- ---- ---- ---- 8.780 -0.020 8.800 7450 ---- ---- ---- ---- 9.220 -0.020 9.240 7500 ---- ---- ---- ---- 9.660 -0.020 9.680 7550 ---- ---- ---- ---- 10.110 -0.020 10.130 7600 ---- ---- ---- ---- 10.560 -0.020 10.580 7650 ---- ---- ---- ---- 11.020 -0.010 11.030 7700 ---- ---- ---- ---- 11.470 -0.010 11.480 7800 ---- ---- ---- ---- 12.390 -0.010 12.400 7900 ---- ---- ---- ---- 13.320 0.000 13.320 8000 ---- ---- ---- ---- 14.250 0.000 14.250 8100 ---- ---- ---- ---- 15.180 -0.010 15.190 8200 ---- ---- ---- ---- 16.120 -0.010 16.130 8300 ---- ---- ---- ---- 17.070 0.000 17.070 8400 ---- ---- ---- ---- 18.010 0.000 18.010 8500 ---- ---- ---- ---- 18.960 0.000 18.960 8600 ---- ---- ---- ---- 19.900 0.000 19.900 8700 ---- ---- ---- ---- 20.850 0.000 20.850 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.170 -0.010 0.180 5100 ---- ---- ---- ---- 0.210 -0.020 0.230 5200 ---- ---- ---- ---- 0.260 -0.020 0.280 5300 ---- ---- ---- ---- 0.320 -0.020 0.340 5400 ---- ---- ---- ---- 0.390 -0.020 0.410 5500 ---- ---- ---- ---- 0.480 -0.020 0.500 5600 ---- ---- ---- ---- 0.580 -0.020 0.600 5700 ---- ---- 0.710 0.710 0.700 -0.020 0.720 5800 ---- ---- 0.850 0.850 0.840 -0.020 0.860 5900 ---- ---- 1.010 1.010 1.000 -0.030 1.030 5950 ---- ---- 1.100 1.100 1.090 -0.030 1.120 6000 ---- ---- 1.200 1.200 1.200 -0.030 1.230 6050 ---- ---- 1.300 1.300 1.300 -0.040 1.340 6100 ---- ---- 1.420 1.420 1.420 -0.040 1.460 6150 ---- ---- 1.550 1.550 1.550 -0.030 1.580 6200 ---- ---- 1.680 1.680 1.690 -0.030 1.720 6250 ---- ---- 1.830 1.830 1.840 -0.040 1.880 6300 ---- ---- 1.990 1.990 2.000 -0.040 2.040 6350 ---- ---- 2.160 2.160 2.180 -0.030 2.210 6400 ---- ---- 2.350 2.350 2.360 -0.040 2.400 6450 ---- ---- 2.540 2.540 2.560 -0.040 2.600 6500 ---- ---- 2.750 2.750 2.770 -0.050 2.820 6550 ---- ---- 2.980 2.980 3.010 -0.040 3.050 6600 ---- ---- 3.270 3.270 3.250 -0.040 3.290 6650 ---- ---- ---- ---- 3.520 -0.030 3.550 6700 ---- ---- 3.790 3.790 3.790 -0.030 3.820 6750 ---- ---- 4.080 4.080 4.080 -0.030 4.110 6800 ---- ---- 4.370 4.370 4.380 -0.030 4.410 6850 ---- ---- ---- ---- 4.700 -0.020 4.720 6900 ---- ---- ---- ---- 5.020 -0.030 5.050 6950 ---- ---- ---- ---- 5.350 -0.030 5.380 7000 ---- ---- ---- ---- 5.700 -0.030 5.730 7050 ---- ---- ---- ---- 6.060 -0.020 6.080 7100 ---- ---- ---- ---- 6.430 -0.020 6.450 7150 ---- ---- ---- ---- 6.800 -0.030 6.830 7200 ---- ---- ---- ---- 7.190 -0.030 7.220 7250 ---- ---- ---- ---- 7.590 -0.020 7.610 7300 ---- ---- ---- ---- 7.990 -0.030 8.020 7350 ---- ---- ---- ---- 8.400 -0.030 8.430 7400 ---- ---- ---- ---- 8.820 -0.020 8.840 7450 ---- ---- ---- ---- 9.240 -0.020 9.260 7500 ---- ---- ---- ---- 9.660 -0.030 9.690 7550 ---- ---- ---- ---- 10.090 -0.030 10.120 7600 ---- ---- ---- ---- 10.530 -0.020 10.550 7650 ---- ---- ---- ---- 10.960 -0.030 10.990 7700 ---- ---- ---- ---- 11.400 -0.030 11.430 7800 ---- ---- ---- ---- 12.290 -0.020 12.310 7900 ---- ---- ---- ---- 13.190 -0.020 13.210 8000 ---- ---- ---- ---- 14.100 -0.020 14.120 8100 ---- ---- ---- ---- 15.010 -0.020 15.030 8200 ---- ---- ---- ---- 15.930 -0.020 15.950 8300 ---- ---- ---- ---- 16.850 -0.020 16.870 8400 ---- ---- ---- ---- 17.780 -0.010 17.790 8500 ---- ---- ---- ---- 18.710 -0.010 18.720 8600 ---- ---- ---- ---- 19.640 -0.010 19.650 8700 ---- ---- ---- ---- 20.570 -0.010 20.580 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.300 -0.010 0.310 5100 ---- ---- ---- ---- 0.360 0.000 0.360 5200 ---- ---- ---- ---- 0.420 0.000 0.420 5300 ---- ---- ---- ---- 0.490 -0.010 0.500 5400 ---- ---- ---- ---- 0.580 0.000 0.580 5500 ---- ---- ---- ---- 0.670 -0.010 0.680 5600 ---- ---- ---- ---- 0.780 -0.010 0.790 5700 ---- ---- ---- ---- 0.910 -0.010 0.920 5800 ---- ---- ---- ---- 1.060 -0.010 1.070 5900 ---- ---- ---- ---- 1.240 0.000 1.240 5950 ---- ---- ---- ---- 1.330 -0.010 1.340 6000 ---- ---- ---- ---- 1.440 -0.010 1.450 6050 ---- ---- ---- ---- 1.550 -0.010 1.560 6100 ---- ---- ---- ---- 1.670 -0.010 1.680 6150 ---- ---- ---- ---- 1.800 -0.010 1.810 6200 ---- ---- ---- ---- 1.950 -0.010 1.960 6250 ---- ---- ---- ---- 2.100 -0.010 2.110 6300 ---- ---- ---- ---- 2.260 -0.010 2.270 6350 ---- ---- ---- ---- 2.440 -0.010 2.450 6400 ---- ---- ---- ---- 2.630 -0.010 2.640 6450 ---- ---- ---- ---- 2.830 -0.010 2.840 6500 ---- ---- ---- ---- 3.040 -0.010 3.050 6550 ---- ---- ---- ---- 3.270 -0.010 3.280 6600 ---- ---- ---- ---- 3.510 -0.010 3.520 6650 ---- ---- ---- ---- 3.770 -0.010 3.780 6700 ---- ---- ---- ---- 4.040 -0.010 4.050 6750 ---- ---- ---- ---- 4.320 -0.010 4.330 6800 ---- ---- ---- ---- 4.610 -0.010 4.620 6850 ---- ---- ---- ---- 4.910 -0.010 4.920 6900 ---- ---- ---- ---- 5.230 -0.010 5.240 6950 ---- ---- ---- ---- 5.550 -0.010 5.560 7000 ---- ---- ---- ---- 5.890 -0.010 5.900 7050 ---- ---- ---- ---- 6.230 -0.010 6.240 7100 ---- ---- ---- ---- 6.590 -0.010 6.600 7150 ---- ---- ---- ---- 6.960 0.000 6.960 7200 ---- ---- ---- ---- 7.330 -0.010 7.340 7250 ---- ---- ---- ---- 7.710 -0.010 7.720 7300 ---- ---- ---- ---- 8.100 0.000 8.100 7350 ---- ---- ---- ---- 8.490 -0.010 8.500 7400 ---- ---- ---- ---- 8.890 -0.010 8.900 7500 ---- ---- ---- ---- 9.710 -0.010 9.720 7600 ---- ---- ---- ---- 10.540 -0.010 10.550 7700 ---- ---- ---- ---- 11.390 -0.010 11.400 7800 ---- ---- ---- ---- 12.260 -0.010 12.270 7900 ---- ---- ---- ---- 13.130 -0.010 13.140 8000 ---- ---- ---- ---- 14.020 -0.010 14.030 8100 ---- ---- ---- ---- 14.910 -0.010 14.920 8200 ---- ---- ---- ---- 15.810 0.000 15.810 8300 ---- ---- ---- ---- 16.710 -0.010 16.720 8400 ---- ---- ---- ---- 17.620 0.000 17.620 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.400 -0.010 0.410 5100 ---- ---- ---- ---- 0.470 0.000 0.470 5200 ---- ---- ---- ---- 0.540 0.000 0.540 5300 ---- ---- ---- ---- 0.620 -0.010 0.630 5400 ---- ---- ---- ---- 0.720 0.000 0.720 5500 ---- ---- ---- ---- 0.830 0.000 0.830 5600 ---- ---- ---- ---- 0.950 0.000 0.950 5700 ---- ---- ---- ---- 1.090 0.000 1.090 5800 ---- ---- ---- ---- 1.250 0.000 1.250 5900 ---- ---- ---- ---- 1.430 -0.010 1.440 5950 ---- ---- ---- ---- 1.530 -0.010 1.540 6000 ---- ---- ---- ---- 1.640 -0.010 1.650 6050 ---- ---- ---- ---- 1.760 -0.010 1.770 6100 ---- ---- ---- ---- 1.880 -0.010 1.890 6150 ---- ---- ---- ---- 2.020 -0.010 2.030 6200 ---- ---- ---- ---- 2.160 -0.010 2.170 6250 ---- ---- ---- ---- 2.320 0.000 2.320 6300 ---- ---- ---- ---- 2.480 -0.010 2.490 6350 ---- ---- ---- ---- 2.660 0.000 2.660 6400 ---- ---- ---- ---- 2.840 -0.010 2.850 6450 ---- ---- ---- ---- 3.040 -0.010 3.050 6500 ---- ---- ---- ---- 3.250 -0.010 3.260 6550 ---- ---- ---- ---- 3.480 -0.010 3.490 6600 ---- ---- ---- ---- 3.720 0.000 3.720 6650 ---- ---- ---- ---- 3.960 -0.010 3.970 6700 ---- ---- ---- ---- 4.230 0.000 4.230 6750 ---- ---- ---- ---- 4.500 -0.010 4.510 6800 ---- ---- ---- ---- 4.780 -0.010 4.790 6850 ---- ---- ---- ---- 5.080 -0.010 5.090 6900 ---- ---- ---- ---- 5.390 0.000 5.390 6950 ---- ---- ---- ---- 5.700 -0.010 5.710 7000 ---- ---- ---- ---- 6.030 -0.010 6.040 7050 ---- ---- ---- ---- 6.370 -0.010 6.380 7100 ---- ---- ---- ---- 6.710 -0.010 6.720 7150 ---- ---- ---- ---- 7.070 -0.010 7.080 7200 ---- ---- ---- ---- 7.430 -0.010 7.440 7250 ---- ---- ---- ---- 7.800 -0.010 7.810 7300 ---- ---- ---- ---- 8.180 0.000 8.180 7350 ---- ---- ---- ---- 8.560 0.000 8.560 7400 ---- ---- ---- ---- 8.950 0.000 8.950 7500 ---- ---- ---- ---- 9.740 0.000 9.740 7600 ---- ---- ---- ---- 10.550 -0.010 10.560 7700 ---- ---- ---- ---- 11.380 0.000 11.380 7800 ---- ---- ---- ---- 12.220 0.000 12.220 7900 ---- ---- ---- ---- 13.070 -0.010 13.080 8000 ---- ---- ---- ---- 13.940 0.000 13.940 8100 ---- ---- ---- ---- 14.810 0.000 14.810 8200 ---- ---- ---- ---- 15.680 -0.010 15.690 8300 ---- ---- ---- ---- 16.570 0.000 16.570 8400 ---- ---- ---- ---- 17.460 0.000 17.460 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.510 -0.010 0.520 5100 ---- ---- ---- ---- 0.590 0.000 0.590 5200 ---- ---- ---- ---- 0.670 0.000 0.670 5300 ---- ---- ---- ---- 0.760 -0.010 0.770 5400 ---- ---- ---- ---- 0.860 -0.010 0.870 5500 ---- ---- ---- ---- 0.980 -0.010 0.990 5600 ---- ---- ---- ---- 1.110 -0.010 1.120 5700 ---- ---- ---- ---- 1.260 0.000 1.260 5800 ---- ---- ---- ---- 1.430 0.000 1.430 5900 ---- ---- ---- ---- 1.610 -0.010 1.620 5950 ---- ---- ---- ---- 1.720 0.000 1.720 6000 ---- ---- ---- ---- 1.830 -0.010 1.840 6050 ---- ---- ---- ---- 1.950 0.000 1.950 6100 ---- ---- ---- ---- 2.080 0.000 2.080 6150 ---- ---- ---- ---- 2.210 -0.010 2.220 6200 ---- ---- ---- ---- 2.360 0.000 2.360 6250 ---- ---- ---- ---- 2.510 -0.010 2.520 6300 ---- ---- ---- ---- 2.670 -0.010 2.680 6350 ---- ---- ---- ---- 2.850 0.000 2.850 6400 ---- ---- ---- ---- 3.030 -0.010 3.040 6450 ---- ---- ---- ---- 3.230 -0.010 3.240 6500 ---- ---- ---- ---- 3.440 0.000 3.440 6550 ---- ---- ---- ---- 3.660 0.000 3.660 6600 ---- ---- ---- ---- 3.890 -0.010 3.900 6650 ---- ---- ---- ---- 4.140 0.000 4.140 6700 ---- ---- ---- ---- 4.390 -0.010 4.400 6750 ---- ---- ---- ---- 4.660 0.000 4.660 6800 ---- ---- ---- ---- 4.940 0.000 4.940 6850 ---- ---- ---- ---- 5.230 0.000 5.230 6900 ---- ---- ---- ---- 5.530 0.000 5.530 6950 ---- ---- ---- ---- 5.840 0.000 5.840 7000 ---- ---- ---- ---- 6.160 0.000 6.160 7050 ---- ---- ---- ---- 6.490 0.000 6.490 7100 ---- ---- ---- ---- 6.830 0.000 6.830 7200 ---- ---- ---- ---- 7.520 -0.010 7.530 7300 ---- ---- ---- ---- 8.250 0.000 8.250 7400 ---- ---- ---- ---- 8.990 0.000 8.990 7500 ---- ---- ---- ---- 9.760 0.000 9.760 7600 ---- ---- ---- ---- 10.540 -0.010 10.550 7700 ---- ---- ---- ---- 11.350 0.000 11.350 7800 ---- ---- ---- ---- 12.160 -0.010 12.170 7900 ---- ---- ---- ---- 12.990 0.000 12.990 8000 ---- ---- ---- ---- 13.830 -0.010 13.840 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.530 0.010 6.520 5850 ---- ---- ---- ---- 6.030 0.010 6.020 5900 ---- ---- ---- ---- 5.530 0.010 5.520 5950 ---- ---- ---- ---- 5.030 0.000 5.030 6000 ---- ---- ---- ---- 4.530 0.000 4.530 6050 ---- ---- 3.910 3.910 4.030 0.000 4.030 6100 ---- 3.640 3.410 3.640 3.540 0.000 3.540 6150 ---- 3.140 2.920 3.140 3.040 -0.010 3.050 6200 ---- 2.650 2.430 2.650 2.550 -0.010 2.560 6225 ---- 2.410 2.190 2.410 2.310 -0.010 2.320 6250 ---- 2.170 1.950 2.170 2.070 -0.010 2.080 6275 ---- 1.930 1.720 1.930 1.830 -0.010 1.840 6300 ---- 1.700 1.490 1.700 1.600 -0.010 1.610 6325 ---- 1.480 1.280 1.480 1.370 -0.020 1.390 6350 ---- 1.270 1.070 1.270 1.160 -0.030 1.190 6375 ---- 1.060 0.890 1.060 0.960 -0.040 1.000 6400 ---- 0.880 0.720 0.880 0.780 -0.040 0.820 6425 ---- 0.710 0.570 0.710 0.620 -0.040 0.660 6450 ---- 0.560 0.430 0.560 0.470 -0.050 0.520 6475 ---- 0.450 0.330 0.450 0.360 -0.040 0.400 6500 ---- 0.340 0.240 0.340 0.260 -0.040 0.300 6525 ---- 0.250 0.170 0.250 0.190 -0.030 0.220 6550 ---- 0.180 0.120 0.180 0.130 -0.030 0.160 1 6575 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 6600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6625 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 6650 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.015 -0.015 0.030 8 6225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6250 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6275 ---- ---- 0.050 0.050 0.040 -0.020 0.060 10 6300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6325 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6350 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6375 ---- ---- 0.170 0.170 0.180 -0.040 0.220 6400 ---- 0.300 0.240 0.240 0.240 -0.050 0.290 6425 ---- 0.400 0.320 0.320 0.330 -0.050 0.380 6450 ---- 0.530 0.420 0.420 0.430 -0.060 0.490 6475 ---- 0.670 0.540 0.540 0.570 -0.040 0.610 6500 ---- 0.830 0.680 0.680 0.720 -0.040 0.760 6525 ---- 1.010 0.860 0.860 0.890 -0.040 0.930 6550 ---- 1.210 1.040 1.040 1.090 -0.030 1.120 6575 ---- 1.420 1.230 1.230 1.290 -0.030 1.320 6600 ---- 1.640 1.440 1.440 1.510 -0.030 1.540 6625 ---- 1.870 1.660 1.660 1.740 -0.020 1.760 6650 ---- 2.110 1.900 1.900 1.980 -0.010 1.990 6675 ---- 2.350 2.130 2.130 2.220 -0.010 2.230 6700 ---- 2.600 2.380 2.380 2.460 -0.010 2.470 6750 ---- 3.090 2.870 2.870 2.950 -0.010 2.960 6800 ---- ---- 3.360 3.360 3.450 -0.010 3.460 6850 ---- ---- ---- ---- 3.950 -0.010 3.960 6900 ---- ---- ---- ---- 4.450 0.000 4.450 6950 ---- ---- ---- ---- 4.950 0.000 4.950 7000 ---- ---- ---- ---- 5.450 0.000 5.450 7050 ---- ---- ---- ---- 5.950 0.000 5.950 7100 ---- ---- ---- ---- 6.450 0.000 6.450 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.020 0.010 6.010 5900 ---- ---- ---- ---- 5.520 0.000 5.520 5950 ---- 5.100 4.900 5.100 5.020 0.000 5.020 6000 ---- 4.630 4.410 4.630 4.530 0.010 4.520 6050 ---- 4.140 3.910 4.140 4.030 0.000 4.030 6100 ---- 3.640 3.420 3.640 3.540 0.000 3.540 6150 ---- 3.150 2.930 3.150 3.050 0.000 3.050 6200 ---- 2.670 2.450 2.670 2.570 -0.010 2.580 6250 ---- 2.200 1.990 2.200 2.100 -0.020 2.120 6275 ---- 1.980 1.770 1.980 1.870 -0.020 1.890 6300 ---- 1.760 1.560 1.760 1.660 -0.020 1.680 6325 ---- 1.550 1.360 1.550 1.450 -0.020 1.470 6350 ---- 1.340 1.160 1.340 1.250 -0.030 1.280 6375 ---- 1.160 0.990 1.160 1.060 -0.040 1.100 6400 ---- 0.980 0.820 0.980 0.890 -0.040 0.930 6425 ---- 0.820 0.680 0.820 0.730 -0.040 0.770 6450 ---- 0.670 0.540 0.670 0.590 -0.040 0.630 6475 ---- 0.560 0.440 0.560 0.470 -0.040 0.510 6500 ---- 0.450 0.340 0.450 0.370 -0.040 0.410 6525 ---- 0.350 0.260 0.350 0.280 -0.050 0.330 6550 ---- 0.270 0.200 0.270 0.210 -0.040 0.250 6575 ---- 0.200 0.150 0.200 0.150 -0.040 0.190 6600 ---- 0.150 0.110 0.150 0.110 -0.030 0.140 6625 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6700 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6250 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6275 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6300 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6325 ---- 0.200 0.160 0.160 0.160 -0.030 0.190 6350 ---- ---- 0.210 0.210 0.210 -0.040 0.250 6375 ---- 0.320 0.270 0.270 0.280 -0.030 0.310 6400 ---- 0.410 0.340 0.340 0.350 -0.040 0.390 6425 ---- 0.520 0.430 0.430 0.440 -0.040 0.480 6450 ---- 0.640 0.530 0.530 0.550 -0.040 0.590 6475 ---- 0.780 0.650 0.650 0.680 -0.050 0.730 6500 ---- 0.930 0.780 0.780 0.830 -0.040 0.870 6525 ---- 1.100 0.950 0.950 0.990 -0.050 1.040 6550 ---- 1.290 1.130 1.130 1.170 -0.040 1.210 6575 ---- 1.480 1.310 1.310 1.360 -0.040 1.400 6600 ---- 1.690 1.510 1.510 1.570 -0.030 1.600 6625 ---- 1.910 1.710 1.710 1.790 -0.020 1.810 6650 ---- 2.140 1.930 1.930 2.010 -0.030 2.040 6700 ---- 2.610 2.400 2.400 2.490 -0.010 2.500 6750 ---- 3.100 2.880 2.880 2.970 -0.010 2.980 6800 ---- 3.590 3.360 3.360 3.460 -0.010 3.470 6850 ---- 4.080 3.860 3.860 3.950 -0.010 3.960 6900 ---- ---- 4.350 4.350 4.450 0.000 4.450 6950 ---- ---- ---- ---- 4.940 -0.010 4.950 7000 ---- ---- ---- ---- 5.440 -0.010 5.450 7050 ---- ---- ---- ---- 5.940 0.000 5.940 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- 6.640 6.480 6.640 6.430 -0.100 6.530 5850 ---- 6.140 5.980 6.140 5.930 -0.100 6.030 5900 ---- 5.640 5.480 5.640 5.430 -0.100 5.530 5950 ---- 5.140 4.980 5.140 4.930 -0.100 5.030 6000 ---- 4.640 4.480 4.640 4.430 -0.100 4.530 6050 ---- 4.140 3.980 4.140 3.930 -0.100 4.030 6100 ---- 3.640 3.480 3.640 3.430 -0.100 3.530 6150 ---- 3.140 2.980 3.140 2.930 -0.100 3.030 6200 ---- 2.640 2.480 2.640 2.430 -0.100 2.530 6225 ---- 2.390 2.230 2.390 2.180 -0.100 2.280 6250 ---- 2.140 1.980 2.140 1.930 -0.100 2.030 6275 ---- 1.890 1.730 1.890 1.680 -0.100 1.780 6300 ---- 1.640 1.480 1.640 1.430 -0.100 1.530 6325 ---- 1.390 1.230 1.390 1.180 -0.100 1.280 6350 ---- 1.140 0.980 1.140 0.930 -0.100 1.030 6375 ---- 0.890 0.730 0.890 0.680 -0.110 0.790 6400 ---- 0.640 0.480 0.640 0.430 -0.120 0.550 6425 ---- 0.390 0.230 0.390 0.180 -0.140 4 0.320 10 10 6450 ---- 0.170 0.005 0.170 0.000 -0.140 10 0.140 30 10 6475 ---- ---- 0.010 0.010 0.000 -0.045 0.045 7 8 6500 ---- ---- ---- ---- 0.000 -0.010 0.010 1 3 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 3 6575 ---- ---- ---- ---- 0.000 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 8 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6400 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6425 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 6450 ---- ---- 0.010 0.010 0.070 -0.040 0.110 3 3 6475 ---- 0.270 0.140 0.140 0.320 0.060 0.260 6 6500 ---- 0.520 0.360 0.360 0.570 0.100 0.470 6525 ---- 0.770 0.610 0.610 0.820 0.100 0.720 6550 ---- 1.020 0.860 0.860 1.070 0.110 0.960 6575 ---- 1.270 1.110 1.110 1.320 0.110 1.210 6600 ---- 1.520 1.360 1.360 1.570 0.110 1.460 6625 ---- 1.770 1.610 1.610 1.820 0.110 1.710 6650 ---- 2.020 1.860 1.860 2.070 0.110 1.960 6675 ---- 2.270 2.110 2.110 2.320 0.110 2.210 6700 ---- 2.520 2.360 2.360 2.570 0.110 2.460 6750 ---- 3.020 2.860 2.860 3.070 0.110 2.960 6800 ---- 3.520 3.360 3.360 3.570 0.110 3.460 6850 ---- 4.020 3.860 3.860 4.070 0.110 3.960 6900 ---- 4.520 4.360 4.360 4.570 0.110 4.460 6950 ---- 5.020 4.860 4.860 5.070 0.110 4.960 7000 ---- 5.520 5.360 5.360 5.570 0.110 5.460 7050 ---- 6.020 5.860 5.860 6.070 0.110 5.960 7100 ---- 6.520 6.360 6.360 6.570 0.110 6.460 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.530 0.000 6.530 5850 ---- ---- ---- ---- 6.030 0.000 6.030 5900 ---- ---- ---- ---- 5.530 0.000 5.530 5950 ---- ---- ---- ---- 5.030 0.000 5.030 6000 ---- ---- ---- ---- 4.540 0.010 4.530 6050 ---- ---- ---- ---- 4.040 0.010 4.030 6100 ---- ---- ---- ---- 3.540 0.010 3.530 6150 ---- ---- ---- ---- 3.040 0.010 3.030 6200 ---- 2.640 2.410 2.640 2.540 0.000 2.540 6225 ---- 2.390 2.170 2.390 2.290 0.000 2.290 6250 ---- 2.140 1.920 2.140 2.040 -0.010 2.050 6275 ---- 1.900 1.680 1.900 1.800 -0.010 1.810 6300 ---- 1.660 1.440 1.660 1.550 -0.020 1.570 6325 ---- 1.420 1.200 1.420 1.320 -0.020 1.340 6350 ---- 1.190 0.980 1.190 1.090 -0.020 1.110 6375 ---- 0.970 0.770 0.970 0.870 -0.030 0.900 6400 ---- 0.770 0.590 0.590 0.670 -0.040 0.710 6425 ---- 0.580 0.420 0.580 0.490 -0.050 0.540 6450 ---- 0.430 0.300 0.430 0.340 -0.050 0.390 100 6475 ---- 0.320 0.200 0.320 0.230 -0.050 0.280 6500 0.170 0.210 0.130 0.130 0.140 -0.050 1 0.190 6525 ---- 0.140 0.080 0.140 0.080 -0.040 0.120 6550 ---- 0.090 0.050 0.080 0.045 -0.025 0.070 6575 ---- 0.050 0.030 0.050 0.030 -0.015 0.045 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 24 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6300 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6325 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6350 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6375 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6400 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6425 ---- 0.270 0.190 0.190 0.200 -0.060 0.260 6450 ---- 0.390 0.280 0.280 0.300 -0.060 0.360 2 6475 ---- 0.540 0.400 0.400 0.440 -0.050 0.490 6500 ---- 0.720 0.560 0.560 0.600 -0.050 0.650 6525 ---- 0.920 0.740 0.740 0.790 -0.040 0.830 6550 ---- 1.130 0.940 0.940 1.010 -0.030 1.040 6575 ---- 1.360 1.160 1.160 1.240 -0.020 1.260 6600 ---- 1.600 1.390 1.390 1.470 -0.020 1.490 6625 ---- 1.850 1.630 1.630 1.720 -0.010 1.730 6650 ---- 2.090 1.870 1.870 1.960 -0.010 1.970 6675 ---- 2.340 2.120 2.120 2.210 -0.010 2.220 6700 ---- ---- 2.370 2.370 2.460 0.000 2.460 6750 ---- ---- ---- ---- 2.960 0.000 2.960 6800 ---- ---- ---- ---- 3.460 0.000 3.460 6850 ---- ---- ---- ---- 3.960 0.000 3.960 6900 ---- ---- ---- ---- 4.460 0.000 4.460 6950 ---- ---- ---- ---- 4.960 0.000 4.960 7000 ---- ---- ---- ---- 5.450 -0.010 5.460 7050 ---- ---- ---- ---- 5.950 -0.010 5.960 7100 ---- ---- ---- ---- 6.450 -0.010 6.460 SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- 6.630 6.410 6.630 6.540 0.010 6.530 5850 ---- 6.130 5.910 6.130 6.040 0.010 6.030 5900 ---- 5.630 5.410 5.630 5.540 0.010 5.530 5950 ---- 5.130 4.910 5.130 5.040 0.010 5.030 6000 ---- 4.630 4.410 4.630 4.540 0.010 4.530 6050 ---- 4.130 3.910 4.130 4.040 0.010 4.030 6100 ---- 3.630 3.410 3.630 3.540 0.010 3.530 6150 ---- 3.130 2.910 3.130 3.040 0.010 3.030 6200 ---- 2.640 2.410 2.640 2.540 0.000 2.540 6225 ---- 2.390 2.160 2.390 2.290 0.000 2.290 6250 ---- 2.140 1.920 2.140 2.040 0.000 2.040 6275 ---- 1.890 1.670 1.890 1.790 -0.010 1.800 6300 ---- 1.650 1.420 1.650 1.540 -0.010 1.550 6325 ---- 1.400 1.180 1.400 1.300 -0.020 1.320 6350 ---- 1.160 0.950 1.160 1.060 -0.020 1.080 6375 ---- 0.940 0.730 0.940 0.830 -0.030 0.860 6400 ---- 0.720 0.530 0.720 0.620 -0.040 0.660 6425 ---- 0.530 0.370 0.530 0.440 -0.040 0.480 6450 ---- 0.370 0.240 0.370 0.280 -0.050 0.330 6475 ---- 0.240 0.140 0.240 0.170 -0.050 0.220 6500 ---- 0.150 0.080 0.150 0.090 -0.050 0.140 6525 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6550 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6375 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6400 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6425 ---- 0.210 0.130 0.130 0.150 -0.050 0.200 6450 ---- 0.340 0.210 0.210 0.250 -0.050 0.300 6475 ---- 0.480 0.340 0.340 0.380 -0.050 0.430 6500 ---- 0.670 0.510 0.510 0.550 -0.050 0.600 6525 ---- 0.880 0.690 0.690 0.760 -0.030 0.790 6550 ---- 1.110 0.900 0.900 0.980 -0.030 1.010 6575 ---- 1.350 1.140 1.140 1.220 -0.020 1.240 6600 ---- 1.590 1.370 1.370 1.460 -0.010 1.470 6625 ---- 1.840 1.620 1.620 1.710 -0.010 1.720 6650 ---- 2.090 1.870 1.870 1.960 0.000 1.960 6700 ---- 2.590 2.360 2.360 2.460 0.000 2.460 6750 ---- 3.090 2.860 2.860 2.960 0.000 2.960 6800 ---- 3.590 3.360 3.360 3.460 0.000 3.460 6850 ---- 4.090 3.860 3.860 3.960 0.000 3.960 6900 ---- 4.590 4.360 4.360 4.460 0.000 4.460 6950 ---- 5.080 4.860 4.860 4.960 0.000 4.960 7000 ---- 5.580 5.360 5.360 5.460 0.000 5.460 7050 ---- 6.080 5.860 5.860 5.960 0.000 5.960 SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.030 0.010 6.020 5900 ---- ---- ---- ---- 5.530 0.010 5.520 5950 ---- ---- ---- ---- 5.030 0.000 5.030 6000 ---- ---- ---- ---- 4.530 0.000 4.530 6050 ---- ---- ---- ---- 4.030 0.000 4.030 6100 ---- ---- 3.410 3.410 3.530 0.000 3.530 6150 ---- 3.140 2.920 3.140 3.040 0.000 3.040 6200 ---- 2.650 2.420 2.650 2.540 -0.010 2.550 6250 ---- 2.160 1.940 2.160 2.050 -0.020 2.070 6275 ---- 1.920 1.700 1.920 1.810 -0.020 1.830 6300 ---- 1.680 1.470 1.680 1.580 -0.020 1.600 6325 ---- 1.450 1.250 1.450 1.350 -0.020 1.370 6350 ---- 1.240 1.040 1.240 1.130 -0.030 1.160 6375 ---- 1.030 0.850 1.030 0.920 -0.040 0.960 6400 ---- 0.840 0.670 0.840 0.740 -0.040 0.780 6425 ---- 0.660 0.510 0.660 0.570 -0.040 0.610 6450 ---- 0.520 0.390 0.520 0.430 -0.040 0.470 6475 ---- 0.400 0.280 0.400 0.310 -0.050 0.360 6500 ---- 0.290 0.200 0.290 0.220 -0.040 0.260 6525 ---- 0.210 0.130 0.210 0.150 -0.030 0.180 6550 ---- 0.140 0.090 0.140 0.090 -0.040 0.130 6575 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6625 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6650 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6275 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6300 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6325 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6350 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6375 ---- 0.180 0.130 0.130 0.140 -0.030 0.170 6400 ---- 0.260 0.190 0.190 0.200 -0.040 0.240 6425 ---- 0.360 0.270 0.270 0.280 -0.050 0.330 6450 ---- 0.480 0.370 0.370 0.390 -0.050 0.440 6475 ---- 0.620 0.490 0.490 0.520 -0.050 0.570 6500 ---- 0.790 0.640 0.640 0.680 -0.040 0.720 6525 ---- 0.970 0.810 0.810 0.850 -0.050 0.900 6550 ---- 1.180 1.000 1.000 1.050 -0.040 1.090 6575 ---- 1.400 1.200 1.200 1.270 -0.030 1.300 6600 ---- 1.630 1.420 1.420 1.490 -0.030 1.520 6625 ---- 1.860 1.650 1.650 1.730 -0.020 1.750 6650 ---- 2.100 1.890 1.890 1.970 -0.010 1.980 6700 ---- 2.590 2.370 2.370 2.460 -0.010 2.470 6750 ---- 2.990 2.860 2.860 2.960 0.000 2.960 6800 ---- ---- ---- ---- 3.460 0.000 3.460 6850 ---- ---- ---- ---- 3.950 -0.010 3.960 6900 ---- ---- ---- ---- 4.450 -0.010 4.460 6950 ---- ---- ---- ---- 4.950 -0.010 4.960 7000 ---- ---- ---- ---- 5.450 0.000 5.450 7050 ---- ---- ---- ---- 5.950 0.000 5.950 TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- 6.630 6.410 6.630 6.540 0.010 6.530 5850 ---- 6.130 5.910 6.130 6.040 0.010 6.030 5900 ---- 5.630 5.410 5.630 5.540 0.010 5.530 5950 ---- 5.130 4.910 5.130 5.040 0.010 5.030 6000 ---- 4.640 4.410 4.640 4.540 0.010 4.530 6050 ---- 4.140 3.910 4.140 4.040 0.010 4.030 6100 ---- 3.640 3.410 3.640 3.540 0.010 3.530 6150 ---- 3.140 2.910 3.140 3.040 0.010 3.030 6200 ---- 2.640 2.410 2.640 2.540 0.010 2.530 6225 ---- 2.390 2.160 2.390 2.290 0.010 2.280 6250 ---- 2.140 1.910 2.140 2.040 0.010 2.030 6275 ---- 1.890 1.660 1.890 1.790 0.010 1.780 6300 ---- 1.640 1.410 1.640 1.540 0.010 1.530 6325 ---- 1.390 1.160 1.390 1.290 0.010 1.280 6350 ---- 1.140 0.910 1.140 1.040 0.000 1.040 6375 ---- 0.890 0.670 0.890 0.790 -0.010 0.800 6400 ---- 0.650 0.430 0.650 0.550 -0.020 0.570 6425 ---- 0.430 0.230 0.430 0.310 -0.060 0.370 6450 0.100 0.230 0.090 0.090 0.130 -0.070 8 0.200 5 5 6475 ---- 0.110 0.025 0.110 0.035 -0.065 0.100 6500 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- ---- ---- -0.005 0.005 2 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6425 0.050 0.070 0.025 0.070 0.025 -0.055 1 0.080 6450 0.160 0.180 0.080 0.080 0.090 -0.080 1 0.170 6475 ---- 0.370 0.200 0.200 0.240 -0.070 0.310 11 6 6500 ---- 0.600 0.400 0.400 0.470 -0.030 0.500 6525 ---- 0.840 0.620 0.620 0.710 -0.020 0.730 6550 ---- 1.090 0.870 0.870 0.960 -0.010 0.970 6575 ---- 1.340 1.110 1.110 1.210 0.000 1.210 6600 ---- 1.590 1.360 1.360 1.460 0.000 1.460 6625 ---- 1.840 1.610 1.610 1.710 0.000 1.710 6650 ---- 2.090 1.860 1.860 1.960 0.000 1.960 6700 ---- 2.590 2.360 2.360 2.460 0.000 2.460 6750 ---- 3.090 2.860 2.860 2.960 0.000 2.960 6800 ---- 3.590 3.360 3.360 3.460 0.000 3.460 6850 ---- 4.090 3.860 3.860 3.960 0.000 3.960 6900 ---- 4.590 4.360 4.360 4.460 0.000 4.460 6950 ---- 5.090 4.860 4.860 4.960 0.000 4.960 7000 ---- 5.590 5.360 5.360 5.460 0.000 5.460 7050 ---- 6.090 5.860 5.860 5.960 0.000 5.960 TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.030 0.000 6.030 5900 ---- ---- ---- ---- 5.530 0.000 5.530 5950 ---- ---- ---- ---- 5.030 0.000 5.030 6000 ---- ---- ---- ---- 4.530 0.000 4.530 6050 ---- ---- ---- ---- 4.040 0.010 4.030 6100 ---- ---- ---- ---- 3.540 0.010 3.530 6150 ---- ---- 2.910 2.910 3.040 0.010 3.030 6200 ---- 2.640 2.420 2.640 2.540 0.000 2.540 6250 ---- 2.150 1.920 2.150 2.050 0.000 2.050 6275 ---- 1.900 1.680 1.900 1.800 -0.010 1.810 6300 ---- 1.660 1.440 1.660 1.560 -0.020 1.580 6325 ---- 1.430 1.210 1.430 1.330 -0.020 1.350 6350 ---- 1.200 1.000 1.200 1.100 -0.030 1.130 6375 ---- 0.990 0.800 0.990 0.880 -0.040 0.920 6400 ---- 0.790 0.610 0.610 0.690 -0.040 0.730 6425 ---- 0.610 0.460 0.610 0.510 -0.050 0.560 6450 ---- 0.460 0.320 0.460 0.370 -0.050 0.420 6475 ---- 0.350 0.230 0.350 0.250 -0.050 0.300 6500 ---- 0.240 0.150 0.240 0.170 -0.040 0.210 6525 ---- 0.160 0.100 0.160 0.110 -0.030 0.140 6550 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 6575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6300 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6325 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6350 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6375 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6400 ---- ---- 0.140 0.140 0.150 -0.050 0.200 6425 ---- 0.300 0.210 0.210 0.230 -0.050 0.280 6450 ---- 0.430 0.310 0.310 0.330 -0.060 0.390 6475 ---- 0.570 0.420 0.420 0.460 -0.060 0.520 6500 ---- 0.740 0.590 0.590 0.630 -0.040 0.670 6525 ---- 0.930 0.760 0.760 0.810 -0.040 0.850 6550 ---- 1.150 0.960 0.960 1.020 -0.040 1.060 6575 ---- 1.370 1.170 1.170 1.240 -0.030 1.270 6600 ---- 1.610 1.400 1.400 1.480 -0.020 1.500 6625 ---- 1.850 1.630 1.630 1.720 -0.020 1.740 6650 ---- 2.100 1.870 1.870 1.960 -0.020 1.980 6700 ---- 2.540 2.370 2.370 2.460 -0.010 2.470 6750 ---- ---- ---- ---- 2.960 0.000 2.960 6800 ---- ---- ---- ---- 3.460 0.000 3.460 6850 ---- ---- ---- ---- 3.960 0.000 3.960 6900 ---- ---- ---- ---- 4.450 -0.010 4.460 6950 ---- ---- ---- ---- 4.950 -0.010 4.960 7000 ---- ---- ---- ---- 5.450 -0.010 5.460 7050 ---- ---- ---- ---- 5.950 -0.010 5.960 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.520 0.000 6.520 5850 ---- ---- ---- ---- 6.030 0.010 6.020 5900 ---- ---- ---- ---- 5.530 0.010 5.520 5950 ---- ---- ---- ---- 5.030 0.010 5.020 6000 ---- ---- 4.410 4.410 4.530 0.000 4.530 6050 ---- 4.130 3.910 4.130 4.030 0.000 4.030 6100 ---- 3.640 3.420 3.640 3.540 0.000 3.540 6150 ---- 3.150 2.920 3.150 3.040 -0.010 3.050 6200 ---- 2.660 2.440 2.660 2.560 -0.010 2.570 6225 ---- 2.420 2.200 2.420 2.320 -0.010 2.330 6250 ---- 2.180 1.970 2.180 2.080 -0.010 2.090 6275 ---- 1.950 1.740 1.950 1.850 -0.010 1.860 6300 ---- 1.730 1.520 1.730 1.630 -0.010 1.640 6325 ---- 1.510 1.310 1.510 1.410 -0.020 1.430 6350 ---- 1.300 1.110 1.300 1.200 -0.030 1.230 6375 ---- 1.100 0.930 1.100 1.010 -0.030 1.040 6400 ---- 0.920 0.770 0.920 0.830 -0.040 0.870 6425 ---- 0.760 0.620 0.760 0.670 -0.040 0.710 6450 ---- 0.610 0.480 0.610 0.530 -0.040 0.570 6475 ---- 0.500 0.380 0.500 0.410 -0.040 0.450 16 6500 ---- 0.390 0.290 0.390 0.310 -0.040 0.350 6525 ---- 0.290 0.210 0.290 0.220 -0.050 0.270 6550 ---- 0.220 0.150 0.220 0.160 -0.030 0.190 6575 ---- 0.160 0.110 0.160 0.120 -0.020 0.140 6600 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 6625 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6650 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.010 0.010 4 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 0.015 0.015 0.015 0.015 0.010 -0.015 1 0.025 6200 0.030 0.030 0.030 0.030 0.025 -0.015 1 0.040 6225 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6275 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6325 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6350 ---- ---- 0.160 0.160 0.160 -0.040 0.200 6375 ---- 0.270 0.220 0.220 0.220 -0.040 0.260 6400 ---- 0.360 0.280 0.280 0.290 -0.050 0.340 6425 ---- 0.460 0.370 0.370 0.380 -0.050 0.430 6450 ---- 0.580 0.470 0.470 0.490 -0.050 0.540 200 6475 ---- 0.720 0.590 0.590 0.620 -0.040 0.660 6500 ---- 0.880 0.730 0.730 0.770 -0.040 0.810 6525 ---- 1.050 0.900 0.900 0.930 -0.050 0.980 6550 ---- 1.240 1.080 1.080 1.120 -0.040 1.160 6575 ---- 1.450 1.260 1.260 1.320 -0.030 1.350 6600 ---- 1.660 1.470 1.470 1.540 -0.020 1.560 6625 ---- 1.890 1.680 1.680 1.760 -0.030 1.790 6650 ---- 2.120 1.910 1.910 1.990 -0.020 2.010 6700 ---- 2.600 2.380 2.380 2.470 -0.020 2.490 6750 ---- 3.090 2.870 2.870 2.960 -0.010 2.970 6800 ---- 3.580 3.360 3.360 3.450 -0.010 3.460 6850 ---- ---- 3.860 3.860 3.950 -0.010 3.960 6900 ---- ---- ---- ---- 4.450 0.000 4.450 6950 ---- ---- ---- ---- 4.950 0.000 4.950 7000 ---- ---- ---- ---- 5.450 0.000 5.450 7050 ---- ---- ---- ---- 5.950 0.000 5.950 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.020 0.010 6.010 5900 ---- ---- 5.400 5.400 5.520 0.000 5.520 5950 ---- 5.130 4.900 5.130 5.030 0.010 5.020 6000 ---- 4.630 4.410 4.630 4.530 0.000 4.530 6050 ---- 4.140 3.910 4.140 4.040 0.010 4.030 6100 ---- 3.650 3.420 3.650 3.550 0.010 3.540 6150 ---- 3.160 2.940 3.160 3.060 0.000 3.060 6200 ---- 2.680 2.460 2.680 2.580 -0.010 2.590 6250 ---- 2.220 2.010 2.220 2.120 -0.010 2.130 6275 ---- 1.990 1.790 1.990 1.890 -0.020 1.910 6300 ---- 1.780 1.580 1.780 1.670 -0.030 1.700 6325 ---- 1.570 1.380 1.570 1.470 -0.030 1.500 6350 ---- 1.370 1.190 1.370 1.270 -0.040 1.310 6375 ---- 1.180 1.010 1.180 1.090 -0.040 1.130 6400 ---- 1.010 0.850 1.010 0.920 -0.040 0.960 6425 ---- 0.850 0.700 0.850 0.760 -0.040 0.800 6450 ---- 0.710 0.580 0.710 0.620 -0.040 0.660 6475 ---- 0.600 0.470 0.600 0.500 -0.040 0.540 6500 ---- 0.480 0.370 0.480 0.400 -0.040 0.440 6525 ---- 0.380 0.290 0.380 0.320 -0.030 0.350 6550 ---- 0.300 0.220 0.300 0.240 -0.030 0.270 6575 ---- 0.230 0.170 0.230 0.180 -0.030 0.210 6600 ---- 0.170 0.130 0.170 0.130 -0.030 0.160 6625 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 6650 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6700 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 4 4 6150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6200 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6275 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6300 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6325 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6350 ---- ---- 0.230 0.230 0.240 -0.040 0.280 6375 ---- 0.360 0.290 0.290 0.300 -0.040 0.340 6400 ---- 0.450 0.370 0.370 0.380 -0.040 0.420 6425 ---- 0.550 0.460 0.460 0.480 -0.040 0.520 6450 ---- 0.670 0.560 0.560 0.580 -0.050 0.630 6475 ---- 0.810 0.680 0.680 0.710 -0.050 0.760 6500 ---- 0.960 0.820 0.820 0.860 -0.040 0.900 6525 ---- 1.130 0.980 0.980 1.020 -0.040 1.060 6550 ---- 1.310 1.150 1.150 1.200 -0.040 1.240 6575 ---- 1.500 1.330 1.330 1.380 -0.040 1.420 6600 ---- 1.710 1.530 1.530 1.590 -0.030 1.620 6625 ---- 1.930 1.730 1.730 1.800 -0.030 1.830 6650 ---- 2.150 1.950 1.950 2.020 -0.030 2.050 6700 ---- 2.620 2.400 2.400 2.490 -0.010 2.500 6750 ---- 3.100 2.880 2.880 2.970 -0.010 2.980 6800 ---- 3.590 3.370 3.370 3.460 0.000 3.460 6850 ---- 4.080 3.860 3.860 3.950 -0.010 3.960 6900 ---- 4.480 4.350 4.350 4.450 0.000 4.450 6950 ---- ---- ---- ---- 4.940 -0.010 4.950 7000 ---- ---- ---- ---- 5.440 0.000 5.440 7050 ---- ---- ---- ---- 5.940 0.000 5.940 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- 6.630 6.410 6.630 6.540 0.010 6.530 5850 ---- 6.130 5.910 6.130 6.040 0.010 6.030 5900 ---- 5.630 5.410 5.630 5.540 0.010 5.530 5950 ---- 5.130 4.910 5.130 5.040 0.010 5.030 6000 ---- 4.630 4.410 4.630 4.540 0.010 4.530 6050 ---- 4.130 3.910 4.130 4.040 0.010 4.030 6100 ---- 3.630 3.410 3.630 3.540 0.010 3.530 6150 ---- 3.130 2.910 3.130 3.040 0.010 3.030 6200 ---- 2.640 2.410 2.640 2.540 0.010 2.530 6225 ---- 2.390 2.160 2.390 2.290 0.010 2.280 6250 ---- 2.140 1.910 2.140 2.040 0.010 2.030 6275 ---- 1.890 1.660 1.890 1.790 0.000 1.790 6300 ---- 1.640 1.410 1.640 1.540 0.000 1.540 6325 ---- 1.390 1.160 1.390 1.290 0.000 1.290 6350 ---- 1.140 0.920 1.140 1.040 -0.010 1.050 6375 ---- 0.900 0.680 0.900 0.800 -0.020 0.820 6400 ---- 0.670 0.460 0.670 0.560 -0.040 0.600 6425 ---- 0.450 0.270 0.450 0.350 -0.060 0.410 6450 0.180 0.280 0.140 0.140 0.190 -0.060 10 0.250 6475 ---- 0.160 0.070 0.160 0.080 -0.060 0.140 6500 ---- ---- 0.030 0.030 0.030 -0.050 0.080 10 10 6525 ---- ---- 0.015 0.015 0.010 -0.025 0.035 3 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 220 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 8 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 8 6350 ---- ---- 0.010 0.010 -0.020 0.020 6375 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6400 ---- ---- 0.025 0.025 0.025 -0.045 0.070 3 6425 0.120 0.120 0.060 0.060 0.060 -0.060 30 0.120 165 90 6450 ---- 0.230 0.120 0.120 0.150 -0.070 0.220 6475 ---- 0.400 0.250 0.250 0.290 -0.070 0.360 6500 ---- 0.610 0.430 0.430 0.490 -0.050 0.540 6525 ---- 0.850 0.640 0.640 0.720 -0.030 0.750 6550 ---- 1.090 0.870 0.870 0.960 -0.020 0.980 6575 ---- 1.340 1.120 1.120 1.210 -0.010 1.220 6600 ---- 1.590 1.370 1.370 1.460 0.000 1.460 6625 ---- 1.840 1.610 1.610 1.710 0.000 1.710 6650 ---- 2.090 1.860 1.860 1.960 0.000 1.960 6675 ---- 2.340 2.110 2.110 2.210 0.000 2.210 6700 ---- 2.590 2.360 2.360 2.460 0.000 2.460 6750 ---- 3.090 2.860 2.860 2.960 0.000 2.960 6800 ---- 3.590 3.360 3.360 3.460 0.000 3.460 6850 ---- 4.090 3.860 3.860 3.960 0.000 3.960 6900 ---- 4.590 4.360 4.360 4.460 0.000 4.460 6950 ---- 5.090 4.860 4.860 4.960 0.000 4.960 7000 ---- 5.590 5.360 5.360 5.460 0.000 5.460 7050 ---- 6.090 5.860 5.860 5.960 0.000 5.960 7100 ---- 6.590 6.360 6.360 6.460 0.000 6.460 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.530 0.010 6.520 5850 ---- ---- ---- ---- 6.030 0.010 6.020 5900 ---- ---- ---- ---- 5.530 0.000 5.530 5950 ---- ---- ---- ---- 5.030 0.000 5.030 6000 ---- ---- ---- ---- 4.530 0.000 4.530 6050 ---- ---- ---- ---- 4.030 0.000 4.030 6100 ---- ---- ---- ---- 3.540 0.010 3.530 6150 ---- 3.140 2.910 3.140 3.040 0.000 3.040 6200 ---- 2.640 2.420 2.640 2.540 0.000 2.540 6225 ---- 2.400 2.170 2.400 2.300 0.000 2.300 6250 ---- 2.150 1.930 2.150 2.050 -0.010 2.060 6275 ---- 1.910 1.690 1.910 1.810 -0.010 1.820 6300 ---- 1.670 1.460 1.670 1.570 -0.020 1.590 6325 ---- 1.440 1.230 1.440 1.340 -0.020 1.360 6350 ---- 1.220 1.020 1.220 1.110 -0.030 1.140 6375 ---- 1.010 0.830 1.010 0.900 -0.040 0.940 6400 ---- 0.820 0.650 0.820 0.710 -0.050 0.760 6425 ---- 0.640 0.480 0.640 0.550 -0.040 0.590 6450 ---- 0.490 0.360 0.490 0.400 -0.050 0.450 6475 ---- 0.370 0.260 0.370 0.290 -0.040 0.330 6500 ---- 0.270 0.170 0.270 0.200 -0.040 0.240 1 6525 0.170 0.180 0.120 0.180 0.130 -0.040 1 0.170 6550 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 6575 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 6600 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6625 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 4 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6275 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6325 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6350 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6375 ---- 0.170 0.110 0.110 0.120 -0.040 0.160 6400 ---- 0.230 0.170 0.170 0.170 -0.050 0.220 6425 ---- 0.330 0.240 0.240 0.260 -0.050 0.310 6450 ---- 0.460 0.350 0.350 0.370 -0.040 0.410 6475 ---- 0.600 0.470 0.470 0.500 -0.050 0.550 6500 ---- 0.770 0.620 0.620 0.660 -0.040 0.700 6525 ---- 0.960 0.790 0.790 0.840 -0.040 0.880 6550 ---- 1.170 0.980 0.980 1.040 -0.040 1.080 6575 ---- 1.390 1.190 1.190 1.260 -0.030 1.290 1 1 6600 ---- 1.620 1.410 1.410 1.490 -0.020 1.510 6625 ---- 1.860 1.640 1.640 1.720 -0.020 1.740 6650 ---- 2.100 1.880 1.880 1.970 -0.010 1.980 6675 ---- 2.340 2.120 2.120 2.210 -0.010 2.220 6700 ---- 2.590 2.370 2.370 2.460 -0.010 2.470 6750 ---- ---- 2.860 2.860 2.960 0.000 2.960 6800 ---- ---- ---- ---- 3.460 0.000 3.460 6850 ---- ---- ---- ---- 3.950 -0.010 3.960 6900 ---- ---- ---- ---- 4.450 -0.010 4.460 6950 ---- ---- ---- ---- 4.950 -0.010 4.960 7000 ---- ---- ---- ---- 5.450 -0.010 5.460 7050 ---- ---- ---- ---- 5.950 0.000 5.950 7100 ---- ---- ---- ---- 6.450 0.000 6.450 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1145 ---- 9.520 9.230 9.520 9.210 -0.080 9.290 1150 ---- 9.020 8.740 9.020 8.710 -0.080 8.790 1155 ---- 8.530 8.240 8.530 8.220 -0.080 8.300 1160 ---- 8.030 7.750 8.030 7.720 -0.080 7.800 1165 ---- 7.540 7.260 7.540 7.230 -0.080 7.310 1170 ---- 7.050 6.760 7.050 6.740 -0.080 6.820 1175 ---- 6.550 6.270 6.550 6.250 -0.080 6.330 1180 ---- 6.060 5.780 6.060 5.760 -0.080 5.840 1185 ---- 5.570 5.300 5.570 5.270 -0.080 5.350 1190 ---- 5.090 4.810 5.090 4.790 -0.080 4.870 1195 ---- 4.610 4.340 4.610 4.320 -0.080 4.400 1200 ---- 4.140 3.870 4.140 3.850 -0.080 3.930 1205 ---- 3.680 3.420 3.680 3.390 -0.090 3.480 1210 ---- 3.230 2.980 3.230 2.960 -0.080 3.040 1215 ---- 2.800 2.560 2.800 2.540 -0.090 2.630 1217 ---- ---- ---- 2.360 2.340 ---- ---- 1220 ---- 2.390 2.160 2.390 2.150 -0.080 2.230 1222 ---- 2.190 1.970 2.190 1.960 -0.080 2.040 1225 ---- 2.000 1.790 2.000 1.780 -0.080 1.860 1227 ---- 1.820 1.620 1.820 1.610 -0.080 1.690 1230 ---- 1.650 1.460 1.650 1.450 -0.080 1.530 1232 ---- 1.490 1.310 1.490 1.300 -0.070 1.370 1235 ---- 1.350 1.170 1.350 1.150 -0.080 1.230 1237 ---- 1.190 1.030 1.190 1.020 -0.070 1.090 1240 ---- 1.050 0.910 1.050 0.900 -0.060 0.960 1242 ---- 0.940 0.800 0.940 0.780 -0.070 0.850 1245 ---- 0.830 0.690 0.830 0.680 -0.060 0.740 1247 ---- 0.720 0.600 0.720 0.590 -0.060 0.650 8 1250 ---- 0.620 0.510 0.620 0.500 -0.060 0.560 24 1252 ---- 0.540 0.440 0.540 0.430 -0.050 0.480 100 114 1255 ---- 0.460 0.370 0.460 0.360 -0.050 0.410 118 1257 ---- 0.390 0.320 0.390 0.310 -0.030 0.340 12 1260 ---- 0.330 0.270 0.330 0.260 -0.030 1 0.290 215 320 1262 ---- 0.270 0.230 0.270 0.210 -0.030 0.240 50 1265 ---- 0.220 0.190 0.220 0.180 -0.020 0.200 1267 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 1270 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 1272 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1275 ---- ---- 0.090 0.090 0.080 -0.020 0.100 114 1277 ---- ---- ---- ---- 0.060 -0.020 1 0.080 1 1280 ---- ---- 0.060 0.060 0.050 -0.020 0.070 120 1285 ---- ---- ---- ---- 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 20 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.040 0.000 0.040 1185 ---- ---- ---- ---- 0.050 -0.010 0.060 1190 ---- ---- ---- ---- 0.070 0.000 0.070 1195 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1200 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1205 ---- ---- 0.150 0.150 0.170 -0.010 0.180 1210 ---- ---- 0.200 0.200 0.230 -0.010 0.240 1215 ---- ---- 0.270 0.270 0.310 -0.010 0.320 114 1217 ---- ---- ---- 0.310 0.360 ---- ---- 1220 ---- ---- 0.360 0.360 0.410 -0.010 0.420 120 1222 ---- ---- 0.410 0.410 0.480 0.000 0.480 1225 ---- ---- 0.470 0.470 0.550 0.000 0.550 1227 ---- ---- 0.540 0.540 0.630 0.000 0.630 62 1230 ---- 0.720 0.620 0.620 0.710 0.000 0.710 1232 ---- 0.810 0.700 0.700 0.810 0.010 0.800 168 1235 ---- ---- 0.790 0.790 0.910 0.000 0.910 100 1237 ---- 1.040 0.900 0.900 1.030 0.010 1.020 100 1240 ---- 1.150 1.010 1.010 1.160 0.020 1.140 5 30 1242 ---- 1.290 1.130 1.130 1.290 0.010 1.280 115 1245 ---- 1.440 1.260 1.260 1.440 0.020 1.420 16 1247 ---- 1.600 1.400 1.400 1.590 0.020 1.570 166 1250 ---- 1.750 1.560 1.560 1.760 0.030 1.730 2 1252 ---- 1.930 1.720 1.720 1.930 0.030 1.900 102 1255 ---- 2.110 1.890 1.890 2.120 0.040 2.080 1257 ---- 2.300 2.060 2.060 2.310 0.040 2.270 1260 ---- 2.500 2.270 2.270 2.510 0.050 2.460 23 1262 ---- 2.710 2.470 2.470 2.710 0.050 2.660 1265 ---- 2.920 2.670 2.670 2.930 0.060 2.870 1267 ---- 3.130 2.880 2.880 3.150 0.070 3.080 1270 ---- 3.360 3.100 3.100 3.370 0.060 3.310 18 1272 ---- 3.580 3.320 3.320 3.590 0.060 3.530 1275 ---- 3.810 3.540 3.540 3.830 0.070 3.760 1277 ---- 4.050 3.780 3.780 4.060 0.070 3.990 1 1280 ---- 4.280 4.010 4.010 4.300 0.070 4.230 1285 ---- 4.760 4.480 4.480 4.780 0.070 4.710 1290 ---- 5.250 4.970 4.970 5.260 0.070 5.190 1295 ---- 5.740 5.460 5.460 5.750 0.070 5.680 1300 ---- 6.230 5.950 5.950 6.240 0.070 6.170 1305 ---- 6.730 6.440 6.440 6.740 0.080 6.660 1310 ---- 7.220 6.940 6.940 7.230 0.070 7.160 1315 ---- 7.720 7.430 7.430 7.730 0.080 7.650 1320 ---- 8.210 7.930 7.930 8.230 0.080 8.150 1325 ---- 8.710 8.430 8.430 8.730 0.090 8.640 1330 ---- 9.210 8.920 8.920 9.230 0.090 9.140 1335 ---- 9.700 9.420 9.420 9.720 0.080 9.640 1340 ---- 10.200 9.920 9.920 10.220 0.080 10.140 1345 ---- 10.700 10.420 10.420 10.720 0.080 10.640 1350 ---- 11.200 10.910 10.910 11.220 0.090 11.130 1355 ---- 11.700 11.410 11.410 11.720 0.090 11.630 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- ---- ---- 9.230 9.210 ---- ---- 1150 ---- ---- ---- 8.740 8.710 ---- ---- 1155 ---- ---- ---- 8.250 8.220 ---- ---- 1160 ---- ---- ---- 7.750 7.730 ---- ---- 1165 ---- ---- ---- 7.260 7.240 ---- ---- 1170 ---- ---- ---- 6.770 6.750 ---- ---- 1175 ---- ---- ---- 6.280 6.260 ---- ---- 1180 ---- ---- ---- 5.800 5.780 ---- ---- 1185 ---- ---- ---- 5.320 5.300 ---- ---- 1190 ---- ---- ---- 4.850 4.830 ---- ---- 1195 ---- ---- ---- 4.380 4.360 ---- ---- 1200 ---- ---- ---- 3.930 3.900 ---- ---- 1205 ---- ---- ---- 3.480 3.460 ---- ---- 1210 ---- ---- ---- 3.060 3.030 ---- ---- 1215 ---- ---- ---- 2.650 2.630 ---- 1 ---- 1217 ---- ---- ---- 2.460 2.430 ---- ---- 1220 ---- ---- ---- 2.250 2.250 ---- ---- 1222 ---- ---- ---- 2.070 2.070 ---- ---- 1225 ---- ---- ---- 1.900 1.890 ---- ---- 1227 ---- ---- ---- 1.740 1.730 ---- ---- 1230 ---- ---- ---- 1.580 1.570 ---- ---- 1232 ---- ---- ---- 1.430 1.420 ---- ---- 1235 ---- ---- ---- 1.290 1.280 ---- 1 ---- 1237 ---- ---- ---- 1.160 1.140 ---- ---- 1240 ---- ---- ---- 1.030 1.020 ---- ---- 1242 ---- ---- ---- 0.920 0.900 ---- ---- 1245 ---- ---- ---- 0.810 0.800 ---- ---- 1247 ---- ---- ---- 0.720 0.700 ---- ---- 1250 ---- ---- ---- 0.630 0.610 ---- ---- 1252 ---- ---- ---- 0.550 0.530 ---- ---- 1255 ---- ---- ---- 0.470 0.460 ---- ---- 1257 ---- ---- ---- 0.410 0.400 ---- ---- 1260 ---- ---- ---- 0.350 0.340 ---- ---- 1265 ---- ---- ---- 0.260 0.250 ---- ---- 1270 ---- ---- ---- 0.190 0.180 ---- ---- 1275 ---- ---- ---- 0.140 0.130 ---- ---- 1280 ---- ---- ---- 0.100 0.090 ---- ---- 1285 ---- ---- ---- 0.070 0.060 ---- ---- 1290 ---- ---- ---- 0.050 0.040 ---- ---- 1295 ---- ---- ---- 0.050 0.030 ---- ---- 1300 ---- ---- ---- 0.030 0.020 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.020 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- 0.030 0.010 ---- ---- 1150 ---- ---- ---- 0.030 0.010 ---- ---- 1155 ---- ---- ---- 0.030 0.020 ---- ---- 1160 ---- ---- ---- 0.040 0.020 ---- ---- 1165 ---- ---- ---- 0.040 0.030 ---- ---- 1170 ---- ---- ---- 0.050 0.040 ---- ---- 1175 ---- ---- ---- 0.060 0.050 ---- ---- 1180 ---- ---- ---- 0.070 0.070 ---- ---- 1185 ---- ---- ---- 0.080 0.080 ---- ---- 1190 ---- ---- ---- 0.100 0.110 ---- ---- 1195 ---- ---- ---- 0.130 0.140 ---- ---- 1200 ---- ---- ---- 0.160 0.180 ---- ---- 1205 ---- ---- ---- 0.210 0.240 ---- ---- 1210 ---- ---- ---- 0.270 0.310 ---- ---- 1215 ---- ---- ---- 0.350 0.400 ---- ---- 1217 ---- ---- ---- 0.400 0.450 ---- ---- 1220 ---- ---- ---- 0.450 0.510 ---- ---- 1222 ---- ---- ---- 0.510 0.580 ---- ---- 1225 ---- ---- ---- 0.580 0.660 ---- ---- 1227 0.680 0.680 0.680 0.730 0.740 ---- 2 ---- 1230 ---- ---- ---- 0.730 0.830 ---- ---- 1232 ---- ---- ---- 0.810 0.930 ---- ---- 1235 ---- ---- ---- 0.910 1.040 ---- ---- 1237 ---- ---- ---- 1.010 1.150 ---- ---- 1240 ---- ---- ---- 1.130 1.280 ---- ---- 1242 ---- ---- ---- 1.250 1.410 ---- ---- 1245 ---- ---- ---- 1.380 1.550 ---- ---- 1247 ---- ---- ---- 1.520 1.710 ---- ---- 1250 1.820 1.820 1.820 1.860 1.870 ---- 10 ---- 1252 ---- ---- ---- 1.830 2.040 ---- ---- 1255 ---- ---- ---- 1.990 2.210 ---- ---- 1257 ---- ---- ---- 2.160 2.400 ---- ---- 1260 ---- ---- ---- 2.350 2.590 ---- ---- 1265 ---- ---- ---- 2.750 3.000 ---- ---- 1270 ---- ---- ---- 3.160 3.430 ---- ---- 1275 ---- ---- ---- 3.590 3.870 ---- ---- 1280 ---- ---- ---- 4.040 4.330 ---- ---- 1285 ---- ---- ---- 4.510 4.800 ---- ---- 1290 ---- ---- ---- 4.980 5.280 ---- ---- 1295 ---- ---- ---- 5.470 5.760 ---- ---- 1300 ---- ---- ---- 5.950 6.250 ---- ---- 1305 ---- ---- ---- 6.440 6.740 ---- ---- 1310 ---- ---- ---- 6.940 7.230 ---- ---- 1315 ---- ---- ---- 7.430 7.720 ---- ---- 1320 ---- ---- ---- 7.920 8.220 ---- ---- 1325 ---- ---- ---- 8.420 8.720 ---- ---- 1330 ---- ---- ---- 8.920 9.220 ---- ---- 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- 9.540 9.260 9.540 9.230 -0.080 9.310 1150 ---- 9.040 8.760 9.040 8.730 -0.080 8.810 1155 ---- 8.540 8.260 8.540 8.240 -0.070 8.310 1160 ---- 8.040 7.760 8.040 7.740 -0.070 7.810 1165 ---- 7.540 7.260 7.540 7.240 -0.070 7.310 1170 ---- 7.040 6.760 7.040 6.740 -0.070 6.810 1175 ---- 6.540 6.260 6.540 6.240 -0.070 6.310 1180 ---- 6.040 5.760 6.040 5.740 -0.070 5.810 1185 ---- 5.540 5.260 5.540 5.240 -0.070 5.310 1190 ---- 5.050 4.760 5.050 4.740 -0.080 4.820 1195 ---- 4.550 4.270 4.550 4.240 -0.080 4.320 1200 ---- 4.050 3.770 4.050 3.740 -0.090 3.830 1205 ---- 3.560 3.280 3.560 3.250 -0.080 3.330 1210 ---- 3.070 2.790 3.070 2.760 -0.090 2.850 1215 ---- 2.580 2.310 2.580 2.290 -0.090 2.380 1217 ---- ---- ---- 2.080 2.050 ---- ---- 1220 ---- 2.110 1.850 2.110 1.830 -0.090 1.920 1222 ---- 1.880 1.630 1.880 1.610 -0.100 1.710 1225 ---- 1.660 1.420 1.660 1.400 -0.100 1.500 1227 ---- 1.450 1.220 1.450 1.200 -0.100 1.300 1230 ---- 1.250 1.030 1.250 1.020 -0.090 1.110 1232 ---- 1.060 0.860 1.060 0.850 -0.090 0.940 1235 ---- 0.890 0.710 0.890 0.700 -0.090 0.790 1237 ---- 0.730 0.580 0.730 0.560 -0.080 0.640 44 1240 0.460 0.590 0.460 0.580 0.440 -0.080 2 0.520 136 1242 0.450 0.470 0.360 0.360 0.340 -0.070 27 0.410 1245 0.330 0.360 0.280 0.360 0.260 -0.060 2 0.320 2 3 1247 0.210 0.270 0.210 0.270 0.200 -0.050 8 0.250 1 1 1250 0.150 0.200 0.150 0.200 0.140 -0.040 11 0.180 28 28 1252 0.130 0.130 0.120 0.140 0.100 -0.040 1 0.140 4 1255 0.080 0.080 0.080 0.100 0.070 -0.030 5 0.100 106 112 1257 0.050 0.070 0.050 0.060 0.050 -0.020 3 0.070 2 11 1260 ---- ---- 0.040 0.040 0.030 -0.020 0.050 4 1262 ---- ---- ---- ---- 0.020 -0.010 0.030 1 2 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 3 7 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1 3 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 631 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 3 1292 ---- ---- ---- ---- 0.000 CAB 118 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 116 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 35 1315 ---- ---- ---- ---- 0.000 CAB 125 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 40 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 165 1180 ---- ---- ---- ---- 0.000 CAB 35 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1 3 1215 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1217 ---- ---- ---- 0.060 0.070 ---- ---- 1220 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1 22 1222 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1225 ---- ---- 0.130 0.130 0.160 -0.020 0.180 100 100 1227 ---- ---- 0.160 0.160 0.210 -0.020 0.230 1230 0.260 0.280 0.210 0.270 0.280 -0.010 25 0.290 34 152 1232 0.320 0.320 0.280 0.280 0.360 -0.010 14 0.370 1 4 1235 0.370 0.370 0.350 0.440 0.460 -0.010 10 0.470 1 1 1237 ---- ---- 0.450 0.450 0.570 0.000 0.570 37 1240 0.610 0.700 0.560 0.560 0.700 0.000 1 0.700 211 1242 ---- 0.850 0.680 0.680 0.850 0.010 0.840 2 74 1245 ---- 1.010 0.820 0.820 1.020 0.020 1.000 2 1247 ---- 1.190 0.970 0.970 1.210 0.040 1.170 1 1 1250 ---- 1.390 1.150 1.150 1.400 0.040 1.360 4 1252 ---- 1.600 1.360 1.360 1.610 0.050 1.560 1255 ---- 1.820 1.570 1.570 1.830 0.050 1.780 1257 ---- 2.040 1.780 1.780 2.060 0.060 2.000 4 1260 ---- 2.280 2.010 2.010 2.290 0.060 2.230 1 1262 ---- 2.520 2.240 2.240 2.530 0.070 2.460 2 1265 ---- 2.760 2.480 2.480 2.770 0.070 2.700 3 1267 ---- 3.000 2.720 2.720 3.020 0.080 2.940 10 1270 ---- 3.250 2.970 2.970 3.260 0.070 3.190 5 1272 ---- 3.500 3.210 3.210 3.510 0.080 3.430 1453 1275 ---- 3.740 3.460 3.460 3.760 0.080 3.680 8 1277 ---- 3.990 3.710 3.710 4.010 0.080 3.930 1280 ---- 4.240 3.960 3.960 4.260 0.080 4.180 5 1282 ---- 4.490 4.210 4.210 4.510 0.080 4.430 1285 ---- 4.740 4.460 4.460 4.760 0.080 4.680 1287 ---- 4.990 4.710 4.710 5.010 0.080 4.930 4 1290 ---- 5.240 4.950 4.950 5.260 0.090 5.170 1292 ---- 5.490 5.200 5.200 5.510 0.090 5.420 1295 ---- 5.740 5.450 5.450 5.760 0.090 5.670 1300 ---- 6.240 5.950 5.950 6.260 0.090 6.170 1305 ---- 6.740 6.450 6.450 6.760 0.090 6.670 1310 ---- 7.230 6.950 6.950 7.260 0.090 7.170 1315 ---- 7.730 7.450 7.450 7.760 0.090 7.670 1320 ---- 8.230 7.950 7.950 8.260 0.090 8.170 1325 ---- 8.730 8.450 8.450 8.750 0.080 8.670 1330 ---- 9.230 8.950 8.950 9.250 0.080 9.170 1335 ---- 9.730 9.450 9.450 9.750 0.080 9.670 1340 ---- 10.230 9.950 9.950 10.250 0.080 10.170 1345 ---- 10.730 10.450 10.450 10.750 0.080 10.670 1350 ---- 11.230 10.950 10.950 11.250 0.080 11.170 1355 ---- 11.730 11.450 11.450 11.750 0.080 11.670 1360 ---- 12.230 11.950 11.950 12.250 0.080 12.170 1365 ---- 12.730 12.450 12.450 12.750 0.080 12.670 1370 ---- 13.230 12.950 12.950 13.250 0.080 13.170 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 9.530 9.250 9.530 9.230 -0.070 9.300 1150 ---- 9.030 8.750 9.030 8.730 -0.070 8.800 1155 ---- 8.530 8.250 8.530 8.230 -0.070 8.300 1160 ---- 8.030 7.750 8.030 7.730 -0.070 7.800 1165 ---- 7.540 7.250 7.540 7.230 -0.080 7.310 1170 ---- 7.040 6.760 7.040 6.730 -0.080 6.810 1175 ---- 6.540 6.260 6.540 6.240 -0.070 6.310 1180 ---- 6.040 5.760 6.040 5.740 -0.080 5.820 1185 ---- 5.550 5.270 5.550 5.240 -0.080 5.320 1190 ---- 5.060 4.770 5.060 4.750 -0.080 4.830 1195 ---- 4.560 4.280 4.560 4.260 -0.080 4.340 1200 ---- 4.070 3.790 4.070 3.770 -0.080 3.850 1205 ---- 3.590 3.310 3.590 3.290 -0.080 3.370 1210 ---- 3.110 2.840 3.110 2.820 -0.080 2.900 1215 ---- 2.640 2.380 2.640 2.360 -0.090 2.450 1217 ---- ---- ---- 2.170 2.140 ---- ---- 1220 ---- 2.200 1.950 2.200 1.930 -0.090 2.020 1222 ---- 1.980 1.750 1.980 1.730 -0.090 1.820 1225 ---- 1.770 1.540 1.770 1.540 -0.080 1.620 1227 ---- 1.580 1.360 1.580 1.350 -0.090 1.440 1230 ---- 1.390 1.190 1.390 1.180 -0.080 1.260 1232 ---- 1.210 1.030 1.210 1.010 -0.090 1.100 24 1235 ---- 1.050 0.880 1.050 0.870 -0.080 0.950 1237 ---- 0.900 0.750 0.900 0.730 -0.080 0.810 1240 ---- 0.760 0.630 0.760 0.610 -0.070 0.680 151 1242 ---- 0.640 0.520 0.640 0.500 -0.070 0.570 10 1245 ---- 0.530 0.430 0.530 0.410 -0.060 0.470 1247 ---- 0.430 0.340 0.430 0.330 -0.060 0.390 1250 ---- 0.350 0.280 0.350 0.260 -0.050 0.310 11 1252 ---- 0.270 0.220 0.270 0.210 -0.040 0.250 3 1255 ---- 0.210 0.170 0.210 0.160 -0.040 0.200 5 1257 ---- 0.160 0.140 0.160 0.120 -0.030 0.150 1260 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1262 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1265 ---- ---- ---- ---- 0.050 -0.020 0.070 1267 ---- ---- 0.050 0.050 0.040 -0.020 0.060 37 1270 ---- ---- ---- ---- 0.030 -0.010 0.040 1272 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 115 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1210 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1215 ---- ---- 0.110 0.110 0.130 -0.010 0.140 1217 ---- ---- ---- 0.130 0.160 ---- ---- 1220 ---- ---- 0.160 0.160 0.200 -0.010 0.210 3 3 1222 ---- ---- 0.200 0.200 0.240 -0.010 0.250 1225 ---- ---- 0.240 0.240 0.300 -0.010 0.310 116 1227 ---- ---- 0.290 0.290 0.360 -0.010 0.370 1230 ---- ---- 0.360 0.360 0.440 0.000 0.440 1 6 1232 ---- ---- 0.430 0.430 0.530 0.000 0.530 1235 ---- ---- 0.520 0.520 0.630 0.000 0.630 3 1237 ---- ---- 0.610 0.610 0.740 0.000 0.740 1240 ---- 0.870 0.720 0.720 0.870 0.010 0.860 3 123 1242 ---- 1.010 0.850 0.850 1.010 0.010 1.000 1245 ---- 1.170 0.990 0.990 1.170 0.020 1.150 1 1247 ---- 1.330 1.140 1.140 1.340 0.030 1.310 19 1250 ---- 1.510 1.300 1.300 1.520 0.030 1.490 133 1252 ---- 1.710 1.470 1.470 1.710 0.030 1.680 31 1255 ---- 1.910 1.670 1.670 1.920 0.050 1.870 271 1257 ---- 2.120 1.870 1.870 2.130 0.050 2.080 21 1260 ---- 2.340 2.080 2.080 2.350 0.050 2.300 1262 ---- 2.560 2.300 2.300 2.580 0.060 2.520 49 1265 ---- 2.800 2.530 2.530 2.810 0.060 2.750 56 1267 ---- 3.030 2.760 2.760 3.040 0.060 2.980 1270 ---- 3.270 2.990 2.990 3.280 0.060 3.220 1 1272 ---- 3.510 3.230 3.230 3.520 0.070 3.450 1275 ---- 3.760 3.470 3.470 3.770 0.070 3.700 8 1277 ---- 4.000 3.720 3.720 4.010 0.070 3.940 80 1280 ---- 4.250 3.960 3.960 4.260 0.080 4.180 1282 ---- 4.490 4.210 4.210 4.500 0.070 4.430 1285 ---- 4.740 4.460 4.460 4.750 0.070 4.680 1287 ---- 4.990 4.700 4.700 5.000 0.080 4.920 1290 ---- 5.240 4.950 4.950 5.250 0.080 5.170 1292 ---- 5.490 5.200 5.200 5.500 0.080 5.420 1295 ---- 5.730 5.450 5.450 5.750 0.080 5.670 1300 ---- 6.230 5.950 5.950 6.250 0.080 6.170 1305 ---- 6.730 6.450 6.450 6.750 0.080 6.670 1310 ---- 7.230 6.950 6.950 7.250 0.080 7.170 1315 ---- 7.730 7.440 7.440 7.750 0.090 7.660 1320 ---- 8.230 7.940 7.940 8.250 0.090 8.160 1325 ---- 8.730 8.440 8.440 8.750 0.090 8.660 1330 ---- 9.220 8.940 8.940 9.250 0.090 9.160 1335 ---- 9.720 9.440 9.440 9.740 0.080 9.660 1340 ---- 10.220 9.940 9.940 10.240 0.080 10.160 1345 ---- 10.720 10.440 10.440 10.740 0.080 10.660 1350 ---- 11.220 10.940 10.940 11.240 0.080 11.160 1355 ---- 11.720 11.440 11.440 11.740 0.080 11.660 1360 ---- 12.220 11.940 11.940 12.240 0.080 12.160 1365 ---- 12.720 12.440 12.440 12.740 0.090 12.650 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 33.950 33.670 33.950 33.650 -0.070 33.720 11 9100 ---- 32.960 32.670 32.960 32.650 -0.070 32.720 5 9200 ---- 31.960 31.670 31.960 31.660 -0.060 31.720 9300 ---- 30.960 30.670 30.960 30.660 -0.070 30.730 9400 ---- 29.970 29.680 29.970 29.660 -0.070 29.730 9500 ---- 28.970 28.680 28.970 28.660 -0.070 28.730 9600 ---- 27.970 27.680 27.970 27.670 -0.070 27.740 9700 ---- 26.970 26.680 26.970 26.670 -0.070 26.740 9800 ---- 25.980 25.690 25.980 25.670 -0.070 25.740 9900 ---- 24.980 24.690 24.980 24.680 -0.060 24.740 1000 ---- 23.980 23.690 23.980 23.680 -0.070 23.750 1010 ---- 22.980 22.700 22.980 22.680 -0.070 22.750 1020 ---- 21.990 21.700 21.990 21.680 -0.070 21.750 1030 ---- 20.990 20.700 20.990 20.690 -0.070 20.760 1040 ---- 19.990 19.700 19.990 19.690 -0.070 19.760 1045 ---- 19.490 19.200 19.490 19.190 -0.070 19.260 5 1050 ---- 19.000 18.710 19.000 18.690 -0.070 18.760 1055 ---- 18.500 18.210 18.500 18.190 -0.070 18.260 1060 ---- 18.000 17.710 18.000 17.690 -0.080 17.770 1065 ---- 17.500 17.210 17.500 17.200 -0.070 17.270 1070 ---- 17.000 16.710 17.000 16.700 -0.070 16.770 1075 ---- 16.500 16.210 16.500 16.200 -0.070 16.270 1080 ---- 16.000 15.710 16.000 15.700 -0.070 15.770 1085 ---- 15.500 15.220 15.500 15.200 -0.070 15.270 1090 ---- 15.010 14.720 15.010 14.700 -0.070 14.770 1095 ---- 14.510 14.220 14.510 14.200 -0.080 14.280 1100 ---- 14.010 13.720 14.010 13.700 -0.080 13.780 1105 ---- 13.510 13.220 13.510 13.210 -0.070 13.280 1110 ---- 13.010 12.720 13.010 12.710 -0.070 12.780 1115 ---- 12.510 12.220 12.510 12.210 -0.070 12.280 1120 ---- 12.020 11.730 12.020 11.710 -0.070 11.780 1125 ---- 11.520 11.230 11.520 11.210 -0.080 11.290 1130 ---- 11.020 10.730 11.020 10.710 -0.080 10.790 1135 ---- 10.520 10.230 10.520 10.210 -0.080 10.290 1140 ---- 10.020 9.730 10.020 9.710 -0.080 9.790 1145 ---- 9.530 9.240 9.530 9.220 -0.070 9.290 1150 ---- 9.030 8.740 9.030 8.720 -0.070 8.790 1155 ---- 8.530 8.240 8.530 8.220 -0.070 8.290 2 1160 ---- 8.030 7.750 8.030 7.720 -0.080 7.800 1165 ---- 7.540 7.250 7.540 7.230 -0.070 7.300 1170 ---- 7.040 6.750 7.040 6.730 -0.080 6.810 27 1175 ---- 6.550 6.260 6.550 6.240 -0.070 6.310 1180 ---- 6.060 5.770 6.060 5.740 -0.080 5.820 1 1185 ---- 5.560 5.280 5.560 5.250 -0.080 5.330 1190 ---- 5.070 4.790 5.070 4.760 -0.090 4.850 19 1195 ---- 4.580 4.300 4.580 4.280 -0.080 4.360 1200 ---- 4.100 3.820 4.100 3.800 -0.090 3.890 5 1205 ---- 3.630 3.360 3.630 3.330 -0.090 3.420 19 1210 ---- 3.170 2.900 3.170 2.880 -0.090 2.970 8 1215 ---- 2.720 2.470 2.720 2.450 -0.090 2.540 10 1217 ---- ---- ---- 2.260 2.240 ---- ---- 1220 ---- 2.290 2.060 2.290 2.040 -0.090 2.130 1222 ---- 2.090 1.850 2.090 1.840 -0.090 1.930 1225 ---- 1.890 1.670 1.890 1.660 -0.090 1.750 43 1227 ---- 1.710 1.490 1.710 1.480 -0.090 1.570 1230 ---- 1.530 1.330 1.530 1.320 -0.080 1.400 546 1232 ---- 1.360 1.170 1.360 1.160 -0.080 1.240 1235 ---- 1.200 1.030 1.200 1.010 -0.080 1.090 55 1237 ---- 1.060 0.890 1.060 0.880 -0.070 0.950 1240 ---- 0.920 0.770 0.920 0.760 -0.070 8 0.830 188 1242 ---- 0.800 0.660 0.800 0.650 -0.060 0.710 1245 0.630 0.680 0.560 0.680 0.550 -0.060 16 0.610 93 1247 ---- 0.580 0.470 0.580 0.460 -0.060 0.520 1250 0.450 0.480 0.400 0.480 0.380 -0.060 2 0.440 1 241 1252 ---- 0.410 0.330 0.410 0.320 -0.040 0.360 113 1255 ---- 0.340 0.270 0.340 0.260 -0.040 0.300 110 610 1257 0.240 0.270 0.200 0.260 0.210 -0.040 106 0.250 1 106 1260 0.210 0.220 0.180 0.180 0.170 -0.030 16 0.200 2 745 1262 ---- 0.180 0.150 0.180 0.130 -0.030 0.160 154 1265 0.130 0.140 0.120 0.120 0.110 -0.020 25 0.130 699 1267 0.110 0.110 0.100 0.100 0.090 -0.020 4 0.110 1270 0.080 0.090 0.080 0.090 0.070 -0.020 3 0.090 637 1275 0.050 0.050 0.050 0.050 0.050 -0.010 2 0.060 2 606 1280 ---- ---- ---- ---- 0.030 -0.010 0.040 832 1285 ---- ---- ---- ---- 0.030 0.000 2 0.030 262 1290 ---- ---- ---- ---- 0.020 0.000 0.020 244 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1 544 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1474 1305 ---- ---- ---- ---- 0.020 0.000 0.020 43 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 131 1315 ---- ---- ---- ---- 0.010 0.000 0.010 4 81 1320 ---- ---- ---- ---- 0.010 0.000 0.010 242 1325 ---- ---- ---- ---- 0.010 0.000 0.010 111 1330 ---- ---- ---- ---- 0.010 0.000 0.010 4 45 1335 ---- ---- ---- ---- 0.010 0.000 0.010 122 1340 ---- ---- ---- ---- 0.010 0.000 0.010 656 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 9 1355 ---- ---- ---- ---- 0.010 0.000 0.010 4 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 42 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 28.850 28.560 28.850 28.550 -0.060 28.610 9600 ---- 27.850 27.560 27.850 27.550 -0.070 27.620 9700 ---- 26.860 26.570 26.860 26.560 -0.070 26.630 9800 ---- 25.870 25.580 25.870 25.570 -0.070 25.640 9900 ---- 24.870 24.580 24.870 24.570 -0.070 24.640 1000 ---- 23.880 23.590 23.880 23.580 -0.070 23.650 1010 ---- 22.890 22.600 22.890 22.590 -0.070 22.660 1020 ---- 21.890 21.610 21.890 21.590 -0.070 21.660 1030 ---- 20.900 20.610 20.900 20.600 -0.070 20.670 1040 ---- 19.910 19.620 19.910 19.610 -0.070 19.680 1050 ---- 18.920 18.630 18.920 18.620 -0.070 18.690 1060 ---- 17.920 17.640 17.920 17.630 -0.060 17.690 1070 ---- 16.930 16.640 16.930 16.640 -0.070 16.710 1080 ---- 15.940 15.650 15.940 15.640 -0.070 15.710 1090 ---- 14.950 14.660 14.950 14.650 -0.070 14.720 1095 ---- 14.450 14.170 14.450 14.160 -0.070 14.230 1100 ---- 13.960 13.670 13.960 13.660 -0.070 13.730 1105 ---- 13.470 13.180 13.470 13.170 -0.070 13.240 1110 ---- 12.970 12.680 12.970 12.670 -0.070 12.740 1115 ---- 12.480 12.190 12.480 12.180 -0.070 12.250 1120 ---- 11.980 11.700 11.980 11.690 -0.060 11.750 1125 ---- 11.490 11.200 11.490 11.190 -0.070 11.260 1130 ---- 11.000 10.710 11.000 10.700 -0.070 10.770 1135 ---- 10.510 10.220 10.510 10.210 -0.070 10.280 1140 ---- 10.010 9.730 10.010 9.710 -0.070 9.780 1145 ---- 9.520 9.230 9.520 9.220 -0.070 9.290 1150 ---- 9.030 8.750 9.030 8.730 -0.080 8.810 1 1155 ---- 8.540 8.260 8.540 8.240 -0.080 8.320 1160 ---- 8.050 7.770 8.050 7.750 -0.080 7.830 2 1165 ---- 7.570 7.280 7.570 7.270 -0.080 7.350 1170 ---- 7.090 6.800 7.090 6.790 -0.080 6.870 1175 ---- 6.610 6.330 6.610 6.310 -0.080 6.390 1180 ---- 6.130 5.860 6.130 5.840 -0.080 5.920 1185 ---- 5.660 5.390 5.660 5.370 -0.090 5.460 1190 ---- 5.200 4.940 5.200 4.920 -0.080 5.000 32 1195 ---- 4.750 4.490 4.750 4.470 -0.080 4.550 1200 ---- 4.310 4.060 4.310 4.040 -0.080 4.120 5 1205 ---- 3.880 3.640 3.880 3.620 -0.080 3.700 1210 ---- 3.470 3.230 3.470 3.220 -0.080 3.300 1215 ---- 3.070 2.830 3.070 2.830 -0.080 2.910 1220 ---- 2.690 2.470 2.690 2.470 -0.080 2.550 22 1225 ---- 2.340 2.130 2.340 2.130 -0.080 1 2.210 1 1230 ---- 2.020 1.820 2.020 1.820 -0.070 1.890 7 1235 ---- 1.720 1.540 1.720 1.530 -0.070 1.600 1240 ---- 1.440 1.280 1.440 1.270 -0.070 1.340 2301 1245 ---- 1.200 1.060 1.200 1.040 -0.060 1.100 58 1250 ---- 0.970 0.860 0.970 0.840 -0.060 1 0.900 274 367 1255 ---- 0.790 0.690 0.790 0.670 -0.050 1 0.720 225 1260 ---- 0.620 0.550 0.620 0.530 -0.040 0.570 2 133 1265 ---- 0.490 0.430 0.490 0.420 -0.030 1 0.450 1 384 1270 ---- 0.380 0.330 0.380 0.320 -0.030 0.350 1 679 1275 ---- 0.290 ---- 0.290 0.250 -0.010 0.260 2 273 1280 ---- 0.220 ---- 0.220 0.190 -0.010 2 0.200 17 382 1285 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 548 1290 ---- 0.120 ---- 0.120 0.110 0.000 0.110 14 463 1295 ---- ---- ---- ---- 0.080 -0.010 0.090 241 1300 ---- ---- ---- ---- 0.060 -0.010 1 0.070 52 535 1305 ---- ---- 0.050 0.050 0.050 -0.010 0.060 153 1310 ---- ---- 0.040 0.040 0.040 -0.010 0.050 27 1315 0.030 0.030 0.030 0.030 0.030 -0.010 2 0.040 19 1320 0.030 0.030 0.030 0.030 0.020 -0.010 3 0.030 109 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 49 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 359 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 65 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 390 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1360 ---- ---- ---- ---- 0.010 0.000 0.010 12 1370 ---- ---- ---- ---- -0.010 0.010 4 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 2 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 37.510 37.580 37.300 37.580 37.290 -0.070 9 37.360 8700 ---- 36.590 36.310 36.590 36.310 -0.060 36.370 8800 ---- 35.610 35.320 35.610 35.320 -0.060 35.380 8900 34.470 34.620 34.330 34.570 34.330 -0.060 9 34.390 9000 ---- 33.630 33.350 33.630 33.340 -0.070 33.410 9100 ---- 32.640 32.360 32.640 32.350 -0.070 32.420 9200 ---- 31.650 31.370 31.650 31.370 -0.060 31.430 9300 ---- 30.670 30.380 30.670 30.380 -0.060 30.440 9400 ---- 29.680 29.390 29.680 29.390 -0.060 29.450 9500 ---- 28.690 28.410 28.690 28.400 -0.070 28.470 9600 ---- 27.700 27.420 27.700 27.410 -0.070 27.480 9700 ---- 26.720 26.430 26.720 26.420 -0.070 26.490 9800 ---- 25.730 25.450 25.730 25.440 -0.060 25.500 9900 ---- 24.740 24.460 24.740 24.450 -0.070 24.520 1000 ---- 23.760 23.470 23.760 23.460 -0.070 23.530 1010 ---- 22.770 22.480 22.770 22.480 -0.070 22.550 1015 ---- 22.280 21.990 22.280 21.980 -0.070 22.050 1020 ---- 21.780 21.500 21.780 21.490 -0.070 21.560 1025 ---- 21.290 21.010 21.290 21.000 -0.070 21.070 1030 ---- 20.800 20.510 20.800 20.500 -0.080 20.580 1035 ---- 20.300 20.020 20.300 20.010 -0.070 20.080 1040 ---- 19.810 19.530 19.810 19.520 -0.070 19.590 1045 ---- 19.320 19.030 19.320 19.030 -0.070 19.100 1050 ---- 18.830 18.540 18.830 18.530 -0.070 18.600 1055 ---- 18.330 18.050 18.330 18.040 -0.070 18.110 1060 ---- 17.840 17.560 17.840 17.550 -0.070 17.620 1065 ---- 17.350 17.070 17.350 17.060 -0.070 17.130 1070 ---- 16.860 16.570 16.860 16.560 -0.080 16.640 1075 ---- 16.370 16.080 16.370 16.070 -0.070 16.140 1080 ---- 15.880 15.590 15.880 15.580 -0.070 15.650 1085 ---- 15.390 15.100 15.390 15.090 -0.070 15.160 1090 ---- 14.900 14.610 14.900 14.600 -0.070 14.670 1095 ---- 14.410 14.120 14.410 14.110 -0.070 14.180 1100 ---- 13.920 13.630 13.920 13.620 -0.070 13.690 1105 ---- 13.430 13.140 13.430 13.130 -0.070 13.200 1110 ---- 12.940 12.660 12.940 12.640 -0.070 12.710 1115 ---- 12.450 12.170 12.450 12.160 -0.060 12.220 1120 ---- 11.960 11.680 11.960 11.670 -0.070 11.740 120 1125 ---- 11.480 11.190 11.480 11.180 -0.070 11.250 1130 ---- 10.990 10.710 10.990 10.700 -0.070 10.770 19 1135 ---- 10.510 10.230 10.510 10.210 -0.070 10.280 11 1140 ---- 10.020 9.740 10.020 9.730 -0.070 9.800 1145 ---- 9.540 9.260 9.540 9.250 -0.070 9.320 1150 ---- 9.060 8.790 9.060 8.770 -0.080 8.850 1 1155 ---- 8.590 8.310 8.590 8.290 -0.090 8.380 2 1160 ---- 8.120 7.850 8.120 7.820 -0.090 7.910 1165 ---- 7.650 7.380 7.650 7.360 -0.080 7.440 1170 ---- 7.190 6.920 7.190 6.900 -0.090 6.990 1 1 1175 ---- 6.730 6.470 6.730 6.450 -0.080 6.530 1 1180 ---- 6.280 6.030 6.280 6.000 -0.090 6.090 1185 ---- 5.840 5.590 5.840 5.570 -0.080 5.650 1190 ---- 5.410 5.160 5.410 5.140 -0.080 5.220 1195 ---- 4.990 4.750 4.990 4.730 -0.080 4.810 3 1200 ---- 4.570 4.340 4.570 4.320 -0.080 4.400 5 1205 ---- 4.170 3.950 4.170 3.930 -0.080 4.010 1 1210 ---- 3.790 3.550 3.790 3.560 -0.070 3.630 2 1215 ---- 3.420 3.190 3.420 3.200 -0.070 3.270 6 6 1220 ---- 3.060 2.850 3.060 2.860 -0.070 2.930 2 1225 ---- 2.730 2.530 2.730 2.530 -0.070 2.600 155 1230 ---- 2.440 2.230 2.440 2.230 -0.070 2.300 57 1235 ---- 2.140 1.950 2.140 1.950 -0.060 2.010 302 1240 1.780 1.860 1.700 1.790 1.690 -0.060 20 1.750 1296 1245 ---- 1.610 1.460 1.610 1.450 -0.060 1.510 1226 1250 ---- 1.380 1.250 1.380 1.230 -0.060 1.290 229 1255 1.050 1.170 1.050 1.150 1.040 -0.050 1 1.090 1 337 1260 ---- 0.990 0.890 0.990 0.870 -0.050 0.920 7 1441 1265 ---- 0.830 0.750 0.830 0.730 -0.040 0.770 1 131 1270 ---- 0.690 0.620 0.690 0.600 -0.040 0.640 2 583 1275 ---- 0.570 0.510 0.570 0.500 -0.030 0.530 191 1280 0.450 0.470 0.420 0.470 0.410 -0.030 18 0.440 1056 1285 0.340 0.380 0.340 0.370 0.330 -0.040 2 0.370 1 20 1290 ---- 0.310 0.280 0.280 0.270 -0.030 0.300 147 1295 ---- ---- 0.230 0.230 0.220 -0.030 0.250 369 1300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 4 140 1305 0.160 0.160 0.150 0.150 0.140 -0.030 1 0.170 2 119 1310 ---- ---- ---- ---- 0.110 -0.020 1 0.130 16 1315 ---- ---- ---- ---- 0.090 -0.010 2 0.100 94 1320 ---- ---- ---- ---- 0.070 -0.010 0.080 1 88 1325 ---- ---- ---- ---- 0.060 0.000 0.060 19 1330 ---- ---- ---- ---- 0.050 0.000 0.050 412 1335 ---- 0.040 ---- 0.040 0.040 0.010 0.030 93 1340 ---- ---- ---- ---- 0.040 0.010 0.030 607 1345 ---- 0.030 ---- 0.030 0.030 0.010 2 0.020 7 1350 ---- ---- ---- ---- 0.030 0.010 0.020 2468 1355 ---- ---- ---- ---- 0.030 0.010 0.020 84 1360 ---- ---- ---- ---- 0.020 0.000 0.020 664 1365 ---- ---- ---- ---- 0.020 0.000 0.020 2 1370 ---- ---- ---- ---- 0.020 0.000 0.020 667 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 115 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 10 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.390 -0.070 23.460 1010 ---- ---- ---- ---- 22.410 -0.070 22.480 1020 ---- ---- ---- ---- 21.430 -0.070 21.500 1030 ---- ---- ---- ---- 20.440 -0.080 20.520 1040 ---- ---- ---- ---- 19.460 -0.080 19.540 1050 ---- ---- ---- ---- 18.480 -0.080 18.560 1060 ---- ---- ---- ---- 17.510 -0.070 17.580 1070 ---- ---- ---- ---- 16.530 -0.080 16.610 1080 ---- ---- ---- ---- 15.550 -0.080 15.630 1090 ---- ---- ---- ---- 14.580 -0.080 14.660 1100 ---- ---- ---- ---- 13.610 -0.080 13.690 1110 ---- ---- ---- ---- 12.640 -0.080 12.720 1120 ---- ---- ---- ---- 11.680 -0.080 11.760 1130 ---- ---- ---- ---- 10.730 -0.080 10.810 1140 ---- ---- ---- ---- 9.780 -0.080 9.860 1145 ---- ---- ---- ---- 9.310 -0.080 9.390 1150 ---- ---- ---- ---- 8.850 -0.080 8.930 1155 ---- ---- ---- ---- 8.390 -0.080 8.470 1160 ---- ---- ---- ---- 7.930 -0.080 8.010 1165 ---- ---- ---- ---- 7.480 -0.080 7.560 1170 ---- ---- ---- ---- 7.030 -0.090 7.120 1175 ---- ---- ---- ---- 6.600 -0.080 6.680 1180 ---- ---- ---- ---- 6.170 -0.080 6.250 1185 ---- ---- ---- ---- 5.750 -0.080 5.830 1190 ---- ---- ---- ---- 5.340 -0.080 5.420 1195 ---- ---- ---- ---- 4.930 -0.090 5.020 1200 ---- ---- ---- ---- 4.550 -0.080 4.630 1205 ---- ---- ---- ---- 4.170 -0.080 4.250 1210 ---- ---- ---- ---- 3.810 -0.080 3.890 1215 ---- ---- ---- ---- 3.460 -0.080 3.540 1220 ---- ---- ---- ---- 3.120 -0.090 3.210 1225 ---- 2.980 2.830 2.980 2.810 -0.080 2.890 1230 ---- 2.720 2.530 2.720 2.510 -0.080 2.590 1 1235 ---- 2.420 2.250 2.420 2.230 -0.080 2.310 1240 ---- 2.150 1.990 2.150 1.970 -0.070 2.040 49 1245 1.870 1.890 1.750 1.880 1.730 -0.070 3 1.800 1 1250 ---- 1.660 1.530 1.660 1.510 -0.070 1.580 1255 ---- 1.450 1.330 1.450 1.310 -0.070 1.380 1260 ---- 1.250 1.150 1.250 1.130 -0.060 1.190 1265 ---- 1.080 0.990 1.080 0.970 -0.060 1.030 1 1270 ---- 0.930 0.840 0.930 0.830 -0.050 0.880 1275 ---- 0.790 0.720 0.790 0.710 -0.040 0.750 6 1280 ---- 0.670 0.620 0.670 0.600 -0.040 0.640 1285 ---- 0.570 0.520 0.570 0.500 -0.040 0.540 3 1290 ---- 0.470 0.450 0.470 0.420 -0.040 0.460 1 1295 ---- 0.400 ---- 0.400 0.360 -0.020 0.380 63 1300 ---- 0.330 ---- 0.330 0.300 -0.020 0.320 1 1305 ---- 0.280 ---- 0.280 0.250 -0.020 0.270 1310 ---- ---- ---- ---- 0.210 -0.020 0.230 1315 ---- ---- ---- ---- 0.170 -0.020 0.190 1 1320 ---- ---- ---- ---- 0.150 -0.010 0.160 4 39 1325 ---- ---- ---- ---- 0.120 -0.020 0.140 1330 ---- ---- ---- ---- 0.100 -0.010 0.110 1 3 1335 ---- ---- ---- ---- 0.090 -0.010 0.100 1340 ---- ---- ---- ---- 0.070 -0.010 0.080 1345 ---- ---- ---- ---- 0.060 -0.010 0.070 1350 ---- ---- ---- ---- 0.050 -0.010 0.060 7 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- -0.010 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.290 -0.060 23.350 1010 ---- ---- ---- ---- 22.310 -0.070 22.380 1020 ---- ---- ---- ---- 21.340 -0.070 21.410 1030 ---- ---- ---- ---- 20.370 -0.060 20.430 1040 ---- ---- ---- ---- 19.400 -0.060 19.460 1050 ---- ---- ---- ---- 18.430 -0.060 18.490 1060 ---- ---- ---- ---- 17.460 -0.070 17.530 1070 ---- ---- ---- ---- 16.490 -0.070 16.560 1080 ---- ---- ---- ---- 15.530 -0.070 15.600 1090 ---- ---- ---- ---- 14.570 -0.070 14.640 1100 ---- ---- ---- ---- 13.610 -0.080 13.690 1110 ---- ---- ---- ---- 12.660 -0.080 12.740 1120 ---- ---- ---- ---- 11.720 -0.080 11.800 1130 ---- ---- ---- ---- 10.780 -0.090 10.870 1140 ---- ---- ---- ---- 9.860 -0.080 9.940 1145 ---- ---- ---- ---- 9.400 -0.090 9.490 1150 ---- ---- ---- ---- 8.950 -0.090 9.040 1155 ---- ---- ---- ---- 8.500 -0.090 8.590 1160 ---- ---- ---- ---- 8.060 -0.090 8.150 1165 ---- ---- ---- ---- 7.630 -0.090 7.720 1170 ---- ---- ---- ---- 7.200 -0.090 7.290 1175 ---- ---- ---- ---- 6.780 -0.090 6.870 1180 ---- ---- ---- ---- 6.370 -0.090 6.460 1185 ---- ---- ---- ---- 5.970 -0.080 6.050 1190 ---- ---- ---- ---- 5.570 -0.090 5.660 1195 ---- ---- ---- ---- 5.190 -0.080 5.270 1200 ---- ---- ---- ---- 4.810 -0.080 4.890 1205 ---- ---- ---- ---- 4.450 -0.080 4.530 1210 ---- ---- ---- ---- 4.100 -0.080 4.180 1215 ---- ---- ---- ---- 3.760 -0.080 3.840 1220 ---- ---- ---- ---- 3.430 -0.090 3.520 1225 ---- 3.340 3.160 3.340 3.130 -0.080 3.210 1230 ---- 3.030 2.860 3.030 2.830 -0.080 2.910 30 1235 ---- 2.740 2.580 2.740 2.550 -0.080 2.630 2150 1240 ---- 2.470 2.320 2.470 2.300 -0.070 2.370 1245 ---- 2.220 2.080 2.220 2.050 -0.070 2.120 1250 ---- 1.980 1.850 1.980 1.830 -0.070 1.900 16 1255 ---- 1.770 1.640 1.770 1.620 -0.060 1.680 16 1260 1.530 1.560 1.450 1.560 1.430 -0.060 10 1.490 16 1265 ---- 1.380 1.280 1.380 1.260 -0.050 1.310 15 1270 ---- 1.210 1.120 1.210 1.100 -0.050 1.150 31 1275 ---- 1.060 0.980 1.060 0.970 -0.040 1.010 1280 0.850 0.930 0.850 0.900 0.840 -0.040 1 0.880 50 1285 0.770 0.800 0.750 0.780 0.730 -0.030 1 0.760 1 1290 ---- 0.700 ---- 0.700 0.630 -0.030 0.660 2 1295 ---- 0.600 0.570 0.600 0.550 -0.030 0.580 1 1300 ---- 0.520 ---- 0.520 0.470 -0.030 0.500 22 1305 0.480 0.480 0.430 0.430 0.410 -0.020 2 0.430 2 1310 ---- 0.380 ---- 0.380 0.350 -0.020 0.370 2 1315 ---- ---- ---- ---- 0.300 -0.020 0.320 3 1320 ---- ---- ---- ---- 0.260 -0.020 0.280 2 1325 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1330 ---- ---- ---- ---- 0.190 -0.020 0.210 1335 ---- ---- ---- ---- 0.160 -0.020 0.180 1340 ---- ---- ---- ---- 0.140 -0.010 0.150 1345 ---- ---- ---- ---- 0.120 -0.010 0.130 1350 ---- ---- ---- ---- 0.100 -0.010 0.110 1355 ---- ---- ---- ---- 0.090 -0.010 0.100 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.830 -0.050 36.880 8700 ---- ---- ---- ---- 35.860 -0.050 35.910 8800 ---- ---- ---- ---- 34.880 -0.060 34.940 8900 ---- ---- ---- ---- 33.910 -0.060 33.970 9000 ---- ---- ---- ---- 32.940 -0.050 32.990 9100 ---- ---- ---- ---- 31.960 -0.060 32.020 9200 ---- ---- ---- ---- 30.990 -0.060 31.050 9300 ---- ---- ---- ---- 30.020 -0.060 30.080 9400 ---- ---- ---- ---- 29.040 -0.060 29.100 9500 ---- ---- ---- ---- 28.070 -0.060 28.130 9600 ---- ---- ---- ---- 27.100 -0.060 27.160 9700 ---- ---- ---- ---- 26.130 -0.060 26.190 9800 ---- ---- ---- ---- 25.160 -0.060 25.220 9900 ---- ---- ---- ---- 24.190 -0.060 24.250 1000 ---- ---- ---- ---- 23.210 -0.070 23.280 1005 ---- ---- ---- ---- 22.730 -0.070 22.800 1010 ---- ---- ---- ---- 22.250 -0.070 22.320 1015 ---- ---- ---- ---- 21.760 -0.070 21.830 1020 ---- ---- ---- ---- 21.280 -0.070 21.350 1025 ---- ---- ---- ---- 20.790 -0.080 20.870 1030 ---- ---- ---- ---- 20.310 -0.070 20.380 1035 ---- ---- ---- ---- 19.830 -0.070 19.900 1040 ---- ---- ---- ---- 19.350 -0.070 19.420 1045 ---- ---- ---- ---- 18.860 -0.080 18.940 1050 ---- ---- ---- ---- 18.380 -0.080 18.460 1055 ---- ---- ---- ---- 17.900 -0.080 17.980 1060 ---- ---- ---- ---- 17.420 -0.080 17.500 1065 ---- ---- ---- ---- 16.940 -0.080 17.020 1070 ---- ---- ---- ---- 16.460 -0.080 16.540 1075 ---- ---- ---- ---- 15.990 -0.070 16.060 1080 ---- ---- ---- ---- 15.510 -0.080 15.590 1085 ---- ---- ---- ---- 15.030 -0.080 15.110 1090 ---- ---- ---- ---- 14.560 -0.080 14.640 1095 ---- ---- ---- ---- 14.090 -0.070 14.160 1100 ---- ---- ---- ---- 13.610 -0.080 13.690 1105 ---- ---- ---- ---- 13.140 -0.080 13.220 1110 ---- ---- ---- ---- 12.680 -0.070 12.750 1115 ---- ---- ---- ---- 12.210 -0.080 12.290 1120 ---- ---- ---- ---- 11.750 -0.080 11.830 1125 ---- ---- ---- ---- 11.290 -0.080 11.370 1130 ---- ---- ---- ---- 10.830 -0.080 10.910 1135 ---- ---- ---- ---- 10.370 -0.090 10.460 1140 ---- ---- ---- ---- 9.920 -0.090 10.010 1145 ---- ---- ---- ---- 9.480 -0.080 9.560 1150 ---- ---- ---- ---- 9.040 -0.080 9.120 1155 ---- ---- ---- ---- 8.600 -0.090 8.690 1160 ---- ---- ---- ---- 8.170 -0.090 8.260 1165 ---- ---- ---- ---- 7.750 -0.090 7.840 1170 ---- ---- ---- ---- 7.340 -0.080 7.420 1175 ---- ---- ---- ---- 6.930 -0.080 7.010 1180 ---- ---- ---- ---- 6.530 -0.080 6.610 1185 ---- ---- ---- ---- 6.130 -0.090 6.220 1190 ---- ---- ---- ---- 5.750 -0.080 5.830 1195 ---- ---- ---- ---- 5.370 -0.080 5.450 1200 ---- ---- ---- ---- 5.010 -0.080 5.090 1 1205 ---- ---- ---- ---- 4.650 -0.080 4.730 1210 ---- ---- ---- ---- 4.310 -0.080 4.390 1215 ---- ---- ---- ---- 3.980 -0.070 4.050 1 1220 ---- ---- 3.680 3.680 3.660 -0.070 3.730 1225 ---- 3.550 3.380 3.550 3.350 -0.070 3.420 1 1230 ---- 3.260 3.090 3.260 3.060 -0.070 3.130 27 1235 ---- 2.960 2.810 2.960 2.780 -0.070 2.850 1240 ---- 2.690 2.550 2.690 2.520 -0.070 2.590 1245 ---- 2.450 2.310 2.450 2.280 -0.060 2.340 89 1250 ---- 2.200 2.080 2.200 2.050 -0.060 2.110 378 1255 ---- 1.990 1.860 1.990 1.840 -0.060 1.900 16 1260 ---- 1.770 1.670 1.770 1.650 -0.050 1.700 20 1265 ---- 1.590 1.490 1.590 1.470 -0.050 1.520 2 18 1270 ---- 1.420 1.320 1.420 1.300 -0.050 1.350 46 1275 ---- 1.260 1.170 1.260 1.160 -0.040 1.200 55 1280 ---- 1.110 1.040 1.110 1.020 -0.040 1.060 172 1285 ---- 0.980 0.920 0.980 0.900 -0.040 0.940 102 1290 ---- 0.860 0.820 0.860 0.790 -0.040 0.830 5 1295 ---- 0.760 0.720 0.760 0.700 -0.030 0.730 7 1300 ---- 0.660 ---- 0.660 0.610 -0.030 0.640 1 31 1305 ---- 0.580 ---- 0.580 0.530 -0.030 0.560 1 1310 0.510 0.510 0.490 0.490 0.470 -0.020 1 0.490 22 1315 ---- 0.440 ---- 0.440 0.410 -0.020 0.430 1320 ---- ---- ---- ---- 0.360 -0.020 0.380 1 1325 ---- ---- ---- ---- 0.310 -0.020 0.330 1330 ---- ---- ---- ---- 0.270 -0.020 0.290 3 1335 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1340 ---- ---- ---- ---- 0.210 -0.010 0.220 3 1345 ---- ---- ---- ---- 0.180 -0.010 0.190 1350 ---- ---- ---- ---- 0.150 -0.020 0.170 55 1355 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1360 ---- ---- ---- ---- 0.120 0.000 0.120 2 1365 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1 1375 ---- ---- ---- ---- 0.080 0.000 0.080 1 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1385 ---- ---- ---- ---- 0.060 0.000 0.060 1 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.250 -0.060 20.310 1040 ---- ---- ---- ---- 19.290 -0.070 19.360 1050 ---- ---- ---- ---- 18.340 -0.060 18.400 1060 ---- ---- ---- ---- 17.380 -0.070 17.450 1070 ---- ---- ---- ---- 16.430 -0.070 16.500 1080 ---- ---- ---- ---- 15.490 -0.070 15.560 1090 ---- ---- ---- ---- 14.550 -0.070 14.620 1100 ---- ---- ---- ---- 13.620 -0.070 13.690 1110 ---- ---- ---- ---- 12.690 -0.080 12.770 1120 ---- ---- ---- ---- 11.780 -0.080 11.860 1130 ---- ---- ---- ---- 10.890 -0.070 10.960 1140 ---- ---- ---- ---- 10.010 -0.070 10.080 1150 ---- ---- ---- ---- 9.140 -0.080 9.220 1160 ---- ---- ---- ---- 8.300 -0.080 8.380 1170 ---- ---- ---- ---- 7.470 -0.090 7.560 1180 ---- ---- ---- ---- 6.680 -0.080 6.760 1185 ---- ---- ---- ---- 6.290 -0.090 6.380 1190 ---- ---- ---- ---- 5.910 -0.090 6.000 1195 ---- ---- ---- ---- 5.550 -0.080 5.630 1200 ---- ---- ---- ---- 5.190 -0.080 5.270 1205 ---- ---- ---- ---- 4.840 -0.080 4.920 1210 ---- ---- ---- ---- 4.500 -0.080 4.580 1215 ---- ---- ---- ---- 4.170 -0.080 4.250 1220 ---- 4.020 3.900 4.020 3.860 -0.080 3.940 1 1225 ---- 3.730 3.600 3.730 3.560 -0.070 3.630 19 1230 ---- 3.440 3.310 3.440 3.270 -0.070 3.340 14 1235 ---- 3.180 3.030 3.180 3.000 -0.060 3.060 1240 ---- 2.890 2.780 2.890 2.740 -0.060 2.800 1245 ---- 2.650 2.530 2.650 2.490 -0.060 2.550 1250 ---- 2.400 2.300 2.400 2.260 -0.060 2.320 1255 ---- 2.190 2.080 2.190 2.050 -0.050 2.100 1260 ---- 1.970 1.880 1.970 1.850 -0.050 1.900 1265 ---- 1.790 1.700 1.790 1.670 -0.050 1.720 1270 ---- 1.610 1.530 1.610 1.500 -0.040 1.540 1275 ---- 1.440 1.370 1.440 1.340 -0.050 1.390 1 1 1280 ---- 1.290 1.230 1.290 1.200 -0.040 1.240 1285 ---- 1.150 1.100 1.150 1.070 -0.040 1.110 1290 ---- 1.030 ---- 1.030 0.960 -0.030 0.990 1295 ---- 0.920 0.880 0.920 0.850 -0.040 0.890 1300 ---- 0.810 ---- 0.810 0.760 -0.030 1 0.790 56 1305 0.700 0.720 0.700 0.700 0.670 -0.030 1 0.700 1310 ---- 0.640 0.620 0.640 0.600 -0.030 0.630 50 1315 ---- ---- 0.550 0.550 0.530 -0.030 0.560 23 1320 ---- 0.500 ---- 0.500 0.470 -0.020 0.490 1 1325 ---- ---- ---- ---- 0.420 -0.020 0.440 1330 ---- ---- ---- ---- 0.370 -0.020 1 0.390 42 1335 ---- ---- ---- ---- 0.330 -0.010 0.340 1340 ---- ---- ---- ---- 0.290 -0.010 1 0.300 1 1345 ---- ---- ---- ---- 0.250 -0.020 0.270 1350 ---- ---- ---- ---- 0.220 -0.010 0.230 1355 ---- ---- ---- ---- 0.200 0.000 0.200 1360 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1370 ---- ---- ---- ---- 0.140 0.000 1 0.140 1 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.200 -0.060 20.260 1040 ---- ---- ---- ---- 19.250 -0.070 19.320 1050 ---- ---- ---- ---- 18.300 -0.070 18.370 1060 ---- ---- ---- ---- 17.360 -0.070 17.430 1070 ---- ---- ---- ---- 16.420 -0.070 16.490 1080 ---- ---- ---- ---- 15.480 -0.080 15.560 1090 ---- ---- ---- ---- 14.560 -0.070 14.630 1100 ---- ---- ---- ---- 13.640 -0.070 13.710 1110 ---- ---- ---- ---- 12.730 -0.080 12.810 1120 ---- ---- ---- ---- 11.840 -0.070 11.910 1130 ---- ---- ---- ---- 10.960 -0.070 11.030 1140 ---- ---- ---- ---- 10.090 -0.080 10.170 1150 ---- ---- ---- ---- 9.250 -0.070 9.320 1160 ---- ---- ---- ---- 8.420 -0.080 8.500 1170 ---- ---- ---- ---- 7.610 -0.080 7.690 1180 ---- ---- ---- ---- 6.830 -0.080 6.910 1185 ---- ---- ---- ---- 6.450 -0.080 6.530 1190 ---- ---- ---- ---- 6.080 -0.080 6.160 1195 ---- ---- ---- ---- 5.720 -0.080 5.800 1200 ---- ---- ---- ---- 5.370 -0.080 5.450 1205 ---- ---- ---- ---- 5.020 -0.080 5.100 1210 ---- ---- ---- ---- 4.690 -0.080 4.770 1215 ---- ---- 4.400 4.400 4.370 -0.070 4.440 1220 ---- 4.230 4.100 4.230 4.060 -0.070 4.130 1225 ---- 3.930 3.800 3.930 3.760 -0.070 3.830 1230 ---- 3.630 3.520 3.630 3.470 -0.070 3.540 150 1235 ---- 3.350 3.240 3.350 3.200 -0.070 3.270 97 1240 ---- 3.090 2.980 3.090 2.940 -0.070 3.010 1245 ---- 2.860 2.740 2.860 2.700 -0.060 2.760 24 1250 ---- 2.600 2.500 2.600 2.470 -0.050 2.520 1255 ---- 2.390 2.280 2.390 2.250 -0.050 2.300 1260 ---- 2.180 2.080 2.180 2.050 -0.050 2.100 25 1265 ---- 1.980 1.890 1.980 1.860 -0.050 1.910 1270 ---- 1.800 1.710 1.800 1.680 -0.050 1.730 1275 ---- 1.630 1.550 1.630 1.520 -0.050 1.570 1280 ---- 1.470 1.400 1.470 1.380 -0.030 1.410 1285 ---- 1.330 1.260 1.330 1.240 -0.040 1.280 1290 ---- 1.200 1.140 1.200 1.120 -0.030 1.150 1295 ---- 1.070 1.030 1.070 1.010 -0.030 1.040 1300 ---- 0.960 ---- 0.960 0.900 -0.030 0.930 1305 ---- 0.860 ---- 0.860 0.810 -0.030 0.840 1310 ---- 0.770 0.750 0.770 0.730 -0.030 0.760 1315 ---- 0.690 ---- 0.690 0.650 -0.030 0.680 1320 ---- ---- ---- ---- 0.590 -0.020 0.610 1325 ---- 0.550 ---- 0.550 0.520 -0.020 0.540 1330 ---- ---- ---- ---- 0.470 -0.020 0.490 1335 ---- ---- ---- ---- 0.420 -0.010 0.430 1340 ---- ---- ---- ---- 0.370 -0.020 0.390 1345 ---- ---- ---- ---- 0.330 -0.010 0.340 1350 ---- ---- ---- ---- 0.300 0.000 0.300 1355 ---- ---- ---- ---- 0.260 -0.010 0.270 1360 ---- ---- ---- ---- 0.230 -0.010 0.240 1370 ---- ---- ---- ---- 0.190 0.010 0.180 1380 ---- ---- ---- ---- 0.150 0.010 0.140 1390 ---- ---- ---- ---- 0.110 0.000 0.110 1400 ---- ---- ---- ---- 0.090 0.010 0.080 1410 ---- ---- ---- ---- 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.310 -0.060 37.370 8600 ---- ---- ---- ---- 36.350 -0.060 36.410 8700 ---- ---- ---- ---- 35.390 -0.060 35.450 8800 ---- ---- ---- ---- 34.430 -0.070 34.500 8900 ---- ---- ---- ---- 33.470 -0.070 33.540 9000 ---- ---- ---- ---- 32.520 -0.060 32.580 9100 ---- ---- ---- ---- 31.560 -0.070 31.630 9200 ---- ---- ---- ---- 30.600 -0.070 30.670 9300 ---- ---- ---- ---- 29.650 -0.060 29.710 9400 ---- ---- ---- ---- 28.690 -0.070 28.760 9500 ---- ---- ---- ---- 27.740 -0.060 27.800 9600 ---- ---- ---- ---- 26.780 -0.070 26.850 9700 ---- ---- ---- ---- 25.830 -0.070 25.900 9800 ---- ---- ---- ---- 24.880 -0.070 24.950 9900 ---- ---- ---- ---- 23.930 -0.070 24.000 1000 ---- ---- ---- ---- 22.980 -0.070 23.050 1005 ---- ---- ---- ---- 22.500 -0.070 22.570 1010 ---- ---- ---- ---- 22.030 -0.070 22.100 1015 ---- ---- ---- ---- 21.560 -0.060 21.620 1020 ---- ---- ---- ---- 21.080 -0.070 21.150 1025 ---- ---- ---- ---- 20.610 -0.070 20.680 1030 ---- ---- ---- ---- 20.140 -0.070 20.210 1035 ---- ---- ---- ---- 19.670 -0.070 19.740 1040 ---- ---- ---- ---- 19.200 -0.070 19.270 1045 ---- ---- ---- ---- 18.730 -0.070 18.800 1050 ---- ---- ---- ---- 18.260 -0.070 18.330 1055 ---- ---- ---- ---- 17.800 -0.060 17.860 1060 ---- ---- ---- ---- 17.330 -0.070 17.400 1065 ---- ---- ---- ---- 16.870 -0.070 16.940 1070 ---- ---- ---- ---- 16.410 -0.070 16.480 1075 ---- ---- ---- ---- 15.950 -0.070 16.020 1080 ---- ---- ---- ---- 15.490 -0.070 15.560 1085 ---- ---- ---- ---- 15.030 -0.070 15.100 1090 ---- ---- ---- ---- 14.580 -0.070 14.650 1095 ---- ---- ---- ---- 14.130 -0.070 14.200 1100 ---- ---- ---- ---- 13.680 -0.070 13.750 1000 1105 ---- ---- ---- ---- 13.230 -0.080 13.310 1110 ---- ---- ---- ---- 12.790 -0.070 12.860 1115 ---- ---- ---- ---- 12.350 -0.070 12.420 1000 1120 ---- ---- ---- ---- 11.910 -0.080 11.990 1125 ---- ---- ---- ---- 11.480 -0.070 11.550 1130 ---- ---- ---- ---- 11.050 -0.070 11.120 1135 ---- ---- ---- ---- 10.620 -0.080 10.700 1140 ---- ---- ---- ---- 10.200 -0.080 10.280 1145 ---- ---- ---- ---- 9.780 -0.080 9.860 1150 ---- ---- ---- ---- 9.370 -0.080 9.450 1155 ---- ---- ---- ---- 8.960 -0.080 9.040 1160 ---- ---- ---- ---- 8.560 -0.080 8.640 1165 ---- ---- ---- ---- 8.160 -0.080 8.240 1170 ---- ---- ---- ---- 7.770 -0.080 7.850 1175 ---- ---- ---- ---- 7.390 -0.070 7.460 1180 ---- ---- ---- ---- 7.010 -0.070 7.080 1185 ---- ---- ---- ---- 6.640 -0.070 6.710 1190 ---- ---- ---- ---- 6.270 -0.080 6.350 1195 ---- ---- ---- ---- 5.920 -0.070 5.990 1200 ---- ---- ---- ---- 5.570 -0.070 5.640 1205 ---- ---- ---- ---- 5.230 -0.070 5.300 1000 1210 ---- ---- ---- ---- 4.900 -0.070 4.970 1215 ---- 4.720 4.640 4.640 4.590 -0.070 4.660 1220 ---- 4.440 4.330 4.440 4.280 -0.070 4.350 1000 1225 ---- 4.140 4.040 4.140 3.980 -0.070 4.050 1000 1230 ---- 3.860 3.750 3.860 3.700 -0.070 3.770 1235 ---- 3.580 3.480 3.580 3.430 -0.060 3.490 1240 ---- 3.310 3.220 3.310 3.170 -0.070 3.240 1245 ---- 3.090 2.970 3.090 2.930 -0.060 2.990 33 1250 ---- 2.850 2.740 2.850 2.700 -0.050 2.750 2 1255 ---- 2.620 2.520 2.620 2.480 -0.050 2.530 1260 ---- 2.410 2.310 2.410 2.270 -0.060 2.330 1265 ---- 2.210 2.110 2.210 2.080 -0.050 2.130 1270 ---- 2.010 1.930 2.010 1.900 -0.050 1.950 1275 ---- 1.840 1.760 1.840 1.730 -0.050 1.780 1280 ---- 1.680 1.600 1.680 1.580 -0.040 1.620 1285 ---- 1.520 1.460 1.520 1.430 -0.050 1.480 1290 ---- 1.390 1.330 1.390 1.300 -0.040 1.340 1295 ---- 1.260 1.210 1.260 1.180 -0.040 1.220 50 1300 ---- 1.140 ---- 1.140 1.070 -0.030 1.100 50 1305 ---- 1.030 ---- 1.030 0.970 -0.030 1.000 1310 ---- 0.930 ---- 0.930 0.880 -0.020 0.900 150 1315 ---- 0.840 ---- 0.840 0.790 -0.030 0.820 1320 ---- 0.760 ---- 0.760 0.710 -0.030 0.740 2 1325 ---- 0.690 ---- 0.690 0.650 -0.020 0.670 1330 ---- 0.620 ---- 0.620 0.580 -0.020 0.600 1335 ---- 0.560 ---- 0.560 0.530 -0.010 0.540 1340 ---- 0.500 ---- 0.500 0.470 -0.020 0.490 1345 ---- 0.450 ---- 0.450 0.430 -0.010 0.440 1350 ---- ---- ---- ---- 0.380 -0.020 0.400 1355 ---- ---- ---- ---- 0.350 -0.010 0.360 1360 ---- ---- ---- ---- 0.310 -0.010 0.320 1370 ---- ---- ---- ---- 0.250 -0.010 0.260 3 1380 ---- ---- ---- ---- 0.200 -0.010 0.210 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.100 -0.060 19.160 1050 ---- ---- ---- ---- 18.180 -0.060 18.240 1060 ---- ---- ---- ---- 17.260 -0.060 17.320 1070 ---- ---- ---- ---- 16.350 -0.060 16.410 1080 ---- ---- ---- ---- 15.440 -0.070 15.510 1090 ---- ---- ---- ---- 14.550 -0.070 14.620 1100 ---- ---- ---- ---- 13.660 -0.070 13.730 1110 ---- ---- ---- ---- 12.790 -0.070 12.860 1120 ---- ---- ---- ---- 11.920 -0.080 12.000 1130 ---- ---- ---- ---- 11.070 -0.080 11.150 1140 ---- ---- ---- ---- 10.240 -0.080 10.320 1150 ---- ---- ---- ---- 9.420 -0.080 9.500 1160 ---- ---- ---- ---- 8.620 -0.090 8.710 1170 ---- ---- ---- ---- 7.850 -0.080 7.930 1180 ---- ---- ---- ---- 7.100 -0.080 7.180 1190 ---- ---- ---- ---- 6.380 -0.080 6.460 1195 ---- ---- ---- ---- 6.030 -0.080 6.110 1200 ---- ---- ---- ---- 5.690 -0.080 5.770 1205 ---- ---- ---- ---- 5.360 -0.080 5.440 1210 ---- ---- 5.080 5.080 5.040 -0.070 5.110 1215 ---- 4.870 ---- 4.870 4.720 -0.080 4.800 1220 ---- 4.580 ---- 4.580 4.420 -0.070 4.490 1225 ---- 4.280 ---- 4.280 4.130 -0.070 4.200 1230 ---- 3.990 ---- 3.990 3.850 -0.070 3.920 1235 ---- 3.710 ---- 3.710 3.590 -0.060 3.650 1240 ---- 3.500 3.380 3.500 3.330 -0.060 3.390 1245 ---- 3.250 3.130 3.250 3.090 -0.050 3.140 1250 ---- 3.010 2.900 3.010 2.860 -0.050 2.910 1255 ---- 2.780 2.680 2.780 2.640 -0.050 2.690 200 1260 ---- 2.570 ---- 2.570 2.440 -0.040 2.480 1265 ---- 2.370 2.280 2.370 2.240 -0.050 2.290 1270 ---- 2.180 2.100 2.180 2.060 -0.050 2.110 1275 ---- 2.000 ---- 2.000 1.890 -0.040 1.930 1280 ---- 1.830 ---- 1.830 1.730 -0.040 1.770 1 1285 ---- 1.680 ---- 1.680 1.590 -0.030 1.620 1290 ---- 1.530 ---- 1.530 1.450 -0.040 1.490 1295 ---- 1.400 ---- 1.400 1.320 -0.040 1.360 400 1300 ---- 1.280 ---- 1.280 1.210 -0.030 1.240 1305 ---- 1.160 ---- 1.160 1.100 -0.030 1.130 1310 ---- 1.060 ---- 1.060 1.000 -0.030 1.030 1315 ---- 0.960 ---- 0.960 0.910 -0.030 0.940 1320 ---- 0.880 ---- 0.880 0.830 -0.030 0.860 543 1325 ---- 0.800 ---- 0.800 0.760 -0.020 0.780 1330 ---- 0.720 ---- 0.720 0.690 -0.020 0.710 1335 ---- 0.660 ---- 0.660 0.630 -0.020 0.650 1340 ---- 0.600 ---- 0.600 0.570 -0.020 0.590 1345 ---- ---- ---- ---- 0.520 -0.020 0.540 1350 ---- ---- ---- ---- 0.470 -0.020 0.490 1355 ---- ---- ---- ---- 0.430 -0.010 0.440 1360 ---- ---- ---- ---- 0.390 -0.010 0.400 1370 ---- ---- ---- ---- 0.320 -0.010 0.330 1380 ---- ---- ---- ---- 0.260 -0.010 0.270 1390 ---- ---- ---- ---- 0.210 -0.010 0.220 1400 ---- ---- ---- ---- 0.170 -0.010 0.180 2 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU AUG24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.070 -0.070 19.140 1050 ---- ---- ---- ---- 18.160 -0.070 18.230 1060 ---- ---- ---- ---- 17.250 -0.070 17.320 1070 ---- ---- ---- ---- 16.350 -0.070 16.420 1080 ---- ---- ---- ---- 15.460 -0.080 15.540 1090 ---- ---- ---- ---- 14.580 -0.070 14.650 1100 ---- ---- ---- ---- 13.710 -0.070 13.780 1110 ---- ---- ---- ---- 12.850 -0.070 12.920 1120 ---- ---- ---- ---- 12.010 -0.070 12.080 1130 ---- ---- ---- ---- 11.170 -0.070 11.240 1140 ---- ---- ---- ---- 10.350 -0.070 10.420 1150 ---- ---- ---- ---- 9.550 -0.070 9.620 1160 ---- ---- ---- ---- 8.770 -0.070 8.840 1170 ---- ---- ---- ---- 8.010 -0.070 8.080 1180 ---- ---- ---- ---- 7.280 -0.070 7.350 1190 ---- ---- ---- ---- 6.570 -0.070 6.640 1195 ---- ---- ---- ---- 6.230 -0.070 6.300 1200 ---- ---- ---- ---- 5.890 -0.070 5.960 1205 ---- ---- ---- ---- 5.570 -0.060 5.630 1210 ---- 5.370 5.290 5.370 5.250 -0.070 5.320 1215 ---- 5.140 4.980 4.980 4.940 -0.070 5.010 1220 ---- 4.840 4.680 4.680 4.640 -0.070 4.710 1225 ---- 4.480 ---- 4.480 4.350 -0.070 4.420 1230 ---- 4.200 ---- 4.200 4.080 -0.060 4.140 1235 ---- 3.930 ---- 3.930 3.810 -0.060 3.870 1240 ---- 3.670 ---- 3.670 3.560 -0.060 3.620 1245 ---- 3.480 3.360 3.480 3.310 -0.060 3.370 1250 ---- 3.240 3.130 3.240 3.080 -0.060 3.140 1255 ---- 3.010 2.910 3.010 2.860 -0.060 2.920 1260 ---- 2.790 2.700 2.790 2.650 -0.060 2.710 79 1265 ---- 2.580 2.500 2.580 2.460 -0.050 2.510 16 1270 ---- 2.400 ---- 2.400 2.270 -0.050 2.320 1275 ---- 2.210 2.140 2.210 2.100 -0.050 2.150 1280 ---- 2.040 ---- 2.040 1.940 -0.040 1.980 3 1285 ---- 1.880 1.820 1.880 1.780 -0.050 1.830 1290 ---- 1.730 ---- 1.730 1.640 -0.040 1.680 1295 ---- 1.590 ---- 1.590 1.510 -0.040 1.550 1300 ---- 1.470 ---- 1.470 1.390 -0.030 1.420 1305 ---- 1.350 ---- 1.350 1.280 -0.020 1.300 1310 ---- 1.230 ---- 1.230 1.170 -0.030 1.200 50 1315 ---- 1.130 ---- 1.130 1.070 -0.030 1.100 1320 ---- 1.040 ---- 1.040 0.980 -0.020 1.000 1325 ---- 0.950 ---- 0.950 0.900 -0.020 0.920 1330 ---- 0.870 ---- 0.870 0.820 -0.020 0.840 1340 ---- 0.730 ---- 0.730 0.690 -0.010 0.700 1350 ---- 0.610 ---- 0.610 0.570 -0.010 0.580 1360 ---- 0.510 ---- 0.510 0.480 0.000 0.480 1370 ---- ---- ---- ---- 0.390 -0.010 0.400 1380 ---- ---- ---- ---- 0.330 0.000 0.330 1390 ---- ---- ---- ---- 0.270 -0.010 0.280 1400 ---- ---- ---- ---- 0.220 -0.010 0.230 1410 ---- ---- ---- ---- 0.180 -0.010 0.190 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.810 -0.060 36.870 8600 ---- ---- ---- ---- 35.860 -0.060 35.920 8700 ---- ---- ---- ---- 34.920 -0.060 34.980 8800 ---- ---- ---- ---- 33.980 -0.060 34.040 8900 ---- ---- ---- ---- 33.040 -0.050 33.090 9000 ---- ---- ---- ---- 32.090 -0.060 32.150 9100 ---- ---- ---- ---- 31.150 -0.060 31.210 9200 ---- ---- ---- ---- 30.210 -0.060 30.270 9300 ---- ---- ---- ---- 29.270 -0.060 29.330 9400 ---- ---- ---- ---- 28.340 -0.060 28.400 9500 ---- ---- ---- ---- 27.400 -0.060 27.460 9600 ---- ---- ---- ---- 26.460 -0.070 26.530 9700 ---- ---- ---- ---- 25.530 -0.060 25.590 9800 ---- ---- ---- ---- 24.600 -0.060 24.660 9900 ---- ---- ---- ---- 23.660 -0.070 23.730 1000 ---- ---- ---- ---- 22.740 -0.060 22.800 1005 ---- ---- ---- ---- 22.270 -0.070 22.340 1010 ---- ---- ---- ---- 21.810 -0.070 21.880 1015 ---- ---- ---- ---- 21.350 -0.070 21.420 1020 ---- ---- ---- ---- 20.890 -0.070 20.960 1025 ---- ---- ---- ---- 20.430 -0.070 20.500 1030 ---- ---- ---- ---- 19.970 -0.070 20.040 1035 ---- ---- ---- ---- 19.510 -0.070 19.580 1040 ---- ---- ---- ---- 19.060 -0.070 19.130 1045 ---- ---- ---- ---- 18.600 -0.070 18.670 1050 ---- ---- ---- ---- 18.150 -0.070 18.220 1055 ---- ---- ---- ---- 17.700 -0.070 17.770 1060 ---- ---- ---- ---- 17.250 -0.070 17.320 1065 ---- ---- ---- ---- 16.810 -0.070 16.880 1070 ---- ---- ---- ---- 16.360 -0.070 16.430 1075 ---- ---- ---- ---- 15.920 -0.070 15.990 1080 ---- ---- ---- ---- 15.480 -0.070 15.550 1085 ---- ---- ---- ---- 15.040 -0.080 15.120 1090 ---- ---- ---- ---- 14.610 -0.070 14.680 1095 ---- ---- ---- ---- 14.180 -0.070 14.250 1100 ---- ---- ---- ---- 13.750 -0.070 13.820 1105 ---- ---- ---- ---- 13.320 -0.080 13.400 1110 ---- ---- ---- ---- 12.900 -0.070 12.970 1115 ---- ---- ---- ---- 12.480 -0.070 12.550 1120 ---- ---- ---- ---- 12.060 -0.080 12.140 1125 ---- ---- ---- ---- 11.650 -0.080 11.730 1130 ---- ---- ---- ---- 11.240 -0.080 11.320 1135 ---- ---- ---- ---- 10.830 -0.080 10.910 1140 ---- ---- ---- ---- 10.430 -0.080 10.510 1145 ---- ---- ---- ---- 10.030 -0.080 10.110 1150 ---- ---- ---- ---- 9.640 -0.080 9.720 1155 ---- ---- ---- ---- 9.250 -0.080 9.330 1160 ---- ---- ---- ---- 8.870 -0.080 8.950 1165 ---- ---- ---- ---- 8.490 -0.080 8.570 1170 ---- ---- ---- ---- 8.120 -0.080 8.200 1175 ---- ---- ---- ---- 7.750 -0.080 7.830 1180 ---- ---- ---- ---- 7.390 -0.080 7.470 1185 ---- ---- ---- ---- 7.040 -0.080 7.120 1190 ---- ---- ---- ---- 6.690 -0.080 6.770 1195 ---- ---- ---- ---- 6.350 -0.080 6.430 1200 ---- ---- ---- ---- 6.020 -0.080 6.100 1205 ---- ---- ---- ---- 5.700 -0.080 5.780 1210 ---- 5.530 ---- 5.530 5.390 -0.070 5.460 1215 ---- 5.290 5.130 5.130 5.080 -0.080 5.160 1220 ---- 4.920 ---- 4.920 4.790 -0.070 4.860 1225 ---- 4.630 ---- 4.630 4.500 -0.070 4.570 1230 ---- 4.350 ---- 4.350 4.230 -0.070 4.300 1235 ---- 4.080 ---- 4.080 3.960 -0.070 4.030 1240 ---- 3.880 3.760 3.760 3.710 -0.070 3.780 1245 ---- 3.630 3.520 3.630 3.470 -0.060 3.530 1250 ---- 3.380 3.290 3.380 3.240 -0.060 3.300 1255 ---- 3.160 3.060 3.160 3.020 -0.050 3.070 1260 ---- 2.950 2.850 2.950 2.810 -0.050 2.860 1265 ---- 2.730 ---- 2.730 2.620 -0.040 2.660 1270 ---- 2.550 ---- 2.550 2.430 -0.040 2.470 200 1275 ---- 2.360 ---- 2.360 2.250 -0.040 2.290 150 1280 ---- 2.190 ---- 2.190 2.090 -0.030 2.120 300 1285 ---- 2.030 ---- 2.030 1.930 -0.030 1.960 150 1290 ---- 1.870 ---- 1.870 1.790 -0.030 1.820 100 1295 ---- 1.730 ---- 1.730 1.650 -0.030 1.680 50 1300 ---- 1.600 ---- 1.600 1.520 -0.030 1.550 1305 ---- 1.470 ---- 1.470 1.400 -0.020 1.420 1310 ---- 1.360 ---- 1.360 1.290 -0.020 1.310 100 1315 ---- 1.250 ---- 1.250 1.190 -0.020 1.210 1320 ---- 1.150 ---- 1.150 1.090 -0.020 1.110 1325 ---- 1.060 ---- 1.060 1.010 -0.010 1.020 1330 ---- 0.980 ---- 0.980 0.920 -0.020 0.940 50 1335 ---- 0.890 ---- 0.890 0.850 -0.010 0.860 1340 ---- 0.820 ---- 0.820 0.780 -0.010 0.790 1345 ---- 0.760 ---- 0.760 0.710 -0.020 0.730 1350 ---- 0.700 ---- 0.700 0.650 -0.020 0.670 3 1355 ---- 0.640 ---- 0.640 0.600 -0.010 0.610 1360 ---- 0.590 ---- 0.590 0.550 -0.010 0.560 2 1370 ---- 0.500 ---- 0.500 0.460 -0.010 0.470 1380 ---- ---- ---- ---- 0.380 -0.010 0.390 1390 ---- ---- ---- ---- 0.320 -0.010 0.330 1400 ---- ---- ---- ---- 0.270 0.000 0.270 1 1410 ---- ---- ---- ---- 0.220 -0.010 0.230 1420 ---- ---- ---- ---- 0.180 -0.010 0.190 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.070 0.000 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.560 -0.020 22.580 1010 ---- ---- ---- ---- 21.660 -0.020 21.680 1020 ---- ---- ---- ---- 20.780 -0.010 20.790 1030 ---- ---- ---- ---- 19.890 -0.020 19.910 1040 ---- ---- ---- ---- 19.010 -0.020 19.030 1050 ---- ---- ---- ---- 18.140 -0.020 18.160 1060 ---- ---- ---- ---- 17.280 -0.020 17.300 1070 ---- ---- ---- ---- 16.420 -0.020 16.440 1080 ---- ---- ---- ---- 15.570 -0.020 15.590 1090 ---- ---- ---- ---- 14.730 -0.020 14.750 1100 ---- ---- ---- ---- 13.900 -0.030 13.930 1110 ---- ---- ---- ---- 13.090 -0.020 13.110 1120 ---- ---- ---- ---- 12.280 -0.020 12.300 1130 ---- ---- ---- ---- 11.490 -0.020 11.510 1140 ---- ---- ---- ---- 10.710 -0.030 10.740 1145 ---- ---- ---- ---- 10.330 -0.030 10.360 1150 ---- ---- ---- ---- 9.950 -0.030 9.980 1155 ---- ---- ---- ---- 9.580 -0.030 9.610 1160 ---- ---- ---- ---- 9.210 -0.030 9.240 1165 ---- ---- ---- ---- 8.850 -0.030 8.880 1170 ---- ---- ---- ---- 8.500 -0.020 8.520 1175 ---- ---- ---- ---- 8.150 -0.020 8.170 1180 ---- ---- ---- ---- 7.810 -0.020 7.830 1185 ---- ---- ---- ---- 7.470 -0.020 7.490 1190 ---- ---- ---- ---- 7.130 -0.030 7.160 1195 ---- ---- ---- ---- 6.810 -0.030 6.840 1200 ---- ---- ---- ---- 6.490 -0.030 6.520 1205 ---- ---- ---- ---- 6.180 -0.030 6.210 1210 ---- ---- ---- ---- 5.880 -0.030 5.910 1215 ---- ---- ---- ---- 5.590 -0.030 5.620 1220 ---- ---- ---- ---- 5.300 -0.030 5.330 1225 ---- ---- ---- ---- 5.020 -0.030 5.050 1230 ---- 4.860 ---- 4.860 4.740 -0.040 4.780 1235 ---- ---- ---- ---- 4.470 -0.050 4.520 1240 ---- ---- ---- ---- 4.200 -0.070 4.270 1245 ---- 4.140 ---- 4.140 3.950 -0.080 4.030 1250 ---- 3.890 ---- 3.890 3.710 -0.090 3.800 1255 ---- 3.670 ---- 3.670 3.490 -0.090 3.580 1260 ---- 3.460 ---- 3.460 3.280 -0.090 3.370 1265 ---- 3.250 ---- 3.250 3.080 -0.090 3.170 1270 ---- 3.050 ---- 3.050 2.890 -0.090 2.980 1275 ---- 2.860 ---- 2.860 2.710 -0.080 2.790 1280 ---- 2.680 ---- 2.680 2.540 -0.080 2.620 1285 ---- 2.510 ---- 2.510 2.380 -0.070 2.450 1290 ---- 2.350 ---- 2.350 2.220 -0.080 2.300 1295 ---- 2.200 ---- 2.200 2.080 -0.070 2.150 1300 ---- 2.060 ---- 2.060 1.940 -0.080 2.020 1305 ---- 1.920 ---- 1.920 1.810 -0.080 1.890 1310 ---- 1.790 ---- 1.790 1.690 -0.070 1.760 1315 ---- 1.680 ---- 1.680 1.580 -0.070 1.650 1320 ---- 1.570 ---- 1.570 1.470 -0.070 1.540 1325 ---- 1.460 ---- 1.460 1.370 -0.070 1.440 1 1330 ---- 1.360 ---- 1.360 1.280 -0.070 1.350 1335 ---- 1.270 ---- 1.270 1.190 -0.070 1.260 1340 ---- 1.190 ---- 1.190 1.110 -0.070 1.180 1345 ---- 1.110 ---- 1.110 1.030 -0.070 1.100 1350 ---- ---- ---- ---- 0.960 -0.070 1.030 1360 ---- ---- ---- ---- 0.840 -0.060 0.900 1370 ---- ---- ---- ---- 0.730 -0.060 0.790 1380 ---- ---- ---- ---- 0.630 -0.060 0.690 1 1 1390 ---- ---- ---- ---- 0.550 -0.050 0.600 1400 ---- ---- ---- ---- 0.480 -0.050 0.530 4 1410 ---- ---- ---- ---- 0.410 -0.050 0.460 1420 ---- ---- ---- ---- 0.360 -0.040 0.400 1430 ---- ---- ---- ---- 0.310 -0.040 0.350 1440 ---- ---- ---- ---- 0.270 -0.030 0.300 1450 ---- ---- ---- ---- 0.230 -0.030 0.260 1460 ---- ---- ---- ---- 0.200 -0.030 0.230 1470 ---- ---- ---- ---- 0.170 -0.030 0.200 1480 ---- ---- ---- ---- 0.150 -0.020 0.170 1490 ---- ---- ---- ---- 0.130 -0.020 0.150 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.430 -0.050 22.480 1010 ---- ---- ---- ---- 21.550 -0.050 21.600 1020 ---- ---- ---- ---- 20.690 -0.040 20.730 1030 ---- ---- ---- ---- 19.820 -0.050 19.870 1040 ---- ---- ---- ---- 18.960 -0.050 19.010 1050 ---- ---- ---- ---- 18.110 -0.050 18.160 1060 ---- ---- ---- ---- 17.270 -0.050 17.320 1070 ---- ---- ---- ---- 16.440 -0.050 16.490 1080 ---- ---- ---- ---- 15.610 -0.050 15.660 1090 ---- ---- ---- ---- 14.800 -0.050 14.850 1100 ---- ---- ---- ---- 14.000 -0.050 14.050 1110 ---- ---- ---- ---- 13.210 -0.050 13.260 1120 ---- ---- ---- ---- 12.440 -0.050 12.490 1130 ---- ---- ---- ---- 11.680 -0.050 11.730 1140 ---- ---- ---- ---- 10.940 -0.050 10.990 1145 ---- ---- ---- ---- 10.570 -0.050 10.620 1150 ---- ---- ---- ---- 10.210 -0.050 10.260 1155 ---- ---- ---- ---- 9.860 -0.040 9.900 1160 ---- ---- ---- ---- 9.500 -0.050 9.550 1165 ---- ---- ---- ---- 9.150 -0.050 9.200 1170 ---- ---- ---- ---- 8.810 -0.040 8.850 1175 ---- ---- ---- ---- 8.460 -0.050 8.510 1180 ---- ---- ---- ---- 8.130 -0.040 8.170 1185 ---- ---- ---- ---- 7.790 -0.050 7.840 1190 ---- ---- ---- ---- 7.460 -0.050 7.510 1195 ---- ---- ---- ---- 7.140 -0.040 7.180 1200 ---- ---- ---- ---- 6.820 -0.040 6.860 1205 ---- ---- ---- ---- 6.500 -0.040 6.540 1210 ---- ---- ---- ---- 6.200 -0.040 6.240 1215 ---- ---- ---- ---- 5.890 -0.040 5.930 1220 ---- ---- ---- ---- 5.600 -0.040 5.640 1225 ---- ---- ---- ---- 5.310 -0.040 5.350 1230 ---- ---- ---- ---- 5.030 -0.040 5.070 1235 ---- ---- ---- ---- 4.770 -0.030 4.800 1240 ---- ---- ---- ---- 4.500 -0.040 4.540 1245 ---- ---- ---- ---- 4.250 -0.040 4.290 1250 ---- ---- ---- ---- 4.010 -0.040 4.050 1255 ---- ---- ---- ---- 3.780 -0.030 3.810 1260 ---- ---- ---- ---- 3.560 -0.030 3.590 1265 ---- ---- ---- ---- 3.350 -0.030 3.380 1270 ---- ---- ---- ---- 3.140 -0.030 3.170 1275 ---- ---- ---- ---- 2.950 -0.030 2.980 1280 ---- ---- ---- ---- 2.770 -0.030 2.800 1285 ---- ---- ---- ---- 2.590 -0.030 2.620 1290 ---- ---- ---- ---- 2.430 -0.030 2.460 1295 ---- ---- ---- ---- 2.270 -0.030 2.300 1300 ---- ---- ---- ---- 2.120 -0.030 2.150 1305 ---- ---- ---- ---- 1.980 -0.030 2.010 1310 ---- ---- ---- ---- 1.850 -0.030 1.880 1315 ---- ---- ---- ---- 1.730 -0.020 1.750 1320 ---- ---- ---- ---- 1.610 -0.020 1.630 1325 ---- ---- ---- ---- 1.500 -0.020 1.520 1330 ---- ---- ---- ---- 1.400 -0.020 1.420 1335 ---- ---- ---- ---- 1.310 -0.010 1.320 1340 ---- ---- ---- ---- 1.220 -0.010 1.230 1350 ---- ---- ---- ---- 1.050 -0.020 1.070 1360 ---- ---- ---- ---- 0.910 -0.020 0.930 1370 ---- ---- ---- ---- 0.790 -0.010 0.800 1380 ---- ---- ---- ---- 0.680 -0.010 0.690 1390 ---- ---- ---- ---- 0.590 -0.010 0.600 1400 ---- ---- ---- ---- 0.510 -0.010 0.520 1410 ---- ---- ---- ---- 0.440 -0.010 0.450 1420 ---- ---- ---- ---- 0.380 -0.010 0.390 1430 ---- ---- ---- ---- 0.330 0.000 0.330 1440 ---- ---- ---- ---- 0.280 -0.010 0.290 1450 ---- ---- ---- ---- 0.240 -0.010 0.250 1460 ---- ---- ---- ---- 0.210 0.000 0.210 1470 ---- ---- ---- ---- 0.180 0.000 0.180 1480 ---- ---- ---- ---- 0.150 -0.010 0.160 1490 ---- ---- ---- ---- 0.130 0.000 0.130 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.920 -0.050 18.970 1050 ---- ---- ---- ---- 18.100 -0.050 18.150 1060 ---- ---- ---- ---- 17.280 -0.050 17.330 1070 ---- ---- ---- ---- 16.470 -0.050 16.520 1080 ---- ---- ---- ---- 15.670 -0.050 15.720 1090 ---- ---- ---- ---- 14.880 -0.050 14.930 1100 ---- ---- ---- ---- 14.100 -0.050 14.150 1110 ---- ---- ---- ---- 13.330 -0.050 13.380 1120 ---- ---- ---- ---- 12.570 -0.050 12.620 1130 ---- ---- ---- ---- 11.830 -0.040 11.870 1140 ---- ---- ---- ---- 11.090 -0.050 11.140 1150 ---- ---- ---- ---- 10.370 -0.050 10.420 1160 ---- ---- ---- ---- 9.670 -0.040 9.710 1170 ---- ---- ---- ---- 8.980 -0.050 9.030 1180 ---- ---- ---- ---- 8.320 -0.040 8.360 1185 ---- ---- ---- ---- 7.990 -0.040 8.030 1190 ---- ---- ---- ---- 7.670 -0.040 7.710 1195 ---- ---- ---- ---- 7.360 -0.040 7.400 1200 ---- ---- ---- ---- 7.050 -0.040 7.090 1205 ---- ---- ---- ---- 6.750 -0.040 6.790 1210 ---- ---- ---- ---- 6.450 -0.040 6.490 1215 ---- ---- ---- ---- 6.160 -0.040 6.200 1220 ---- ---- ---- ---- 5.880 -0.040 5.920 1225 ---- ---- ---- ---- 5.600 -0.040 5.640 1230 ---- ---- ---- ---- 5.330 -0.040 5.370 1235 ---- ---- ---- ---- 5.070 -0.040 5.110 1240 ---- ---- ---- ---- 4.820 -0.030 4.850 1245 ---- ---- ---- ---- 4.570 -0.030 4.600 1250 ---- ---- ---- ---- 4.330 -0.030 4.360 1255 ---- ---- ---- ---- 4.100 -0.030 4.130 1260 ---- ---- ---- ---- 3.870 -0.040 3.910 1265 ---- ---- ---- ---- 3.660 -0.030 3.690 1270 ---- ---- ---- ---- 3.450 -0.030 3.480 1275 ---- ---- ---- ---- 3.260 -0.030 3.290 1280 ---- ---- ---- ---- 3.070 -0.030 3.100 1285 ---- ---- ---- ---- 2.890 -0.020 2.910 1290 ---- ---- ---- ---- 2.710 -0.030 2.740 1295 ---- ---- ---- ---- 2.550 -0.030 2.580 1300 ---- ---- ---- ---- 2.400 -0.020 2.420 1305 ---- ---- ---- ---- 2.250 -0.020 2.270 1310 ---- ---- ---- ---- 2.110 -0.030 2.140 1315 ---- ---- ---- ---- 1.980 -0.020 2.000 1320 ---- ---- ---- ---- 1.860 -0.020 1.880 1325 ---- ---- ---- ---- 1.740 -0.020 1.760 1330 ---- ---- ---- ---- 1.640 -0.020 1.660 1335 ---- ---- ---- ---- 1.530 -0.020 1.550 1340 ---- ---- ---- ---- 1.440 -0.020 1.460 1350 ---- ---- ---- ---- 1.260 -0.020 1.280 1360 ---- ---- ---- ---- 1.110 -0.020 1.130 1370 ---- ---- ---- ---- 0.980 -0.010 0.990 1380 ---- ---- ---- ---- 0.860 -0.010 0.870 1390 ---- ---- ---- ---- 0.760 -0.010 0.770 1400 ---- ---- ---- ---- 0.670 -0.010 0.680 1410 ---- ---- ---- ---- 0.590 -0.010 0.600 1420 ---- ---- ---- ---- 0.520 -0.010 0.530 1430 ---- ---- ---- ---- 0.460 0.000 0.460 1440 ---- ---- ---- ---- 0.400 -0.010 0.410 1450 ---- ---- ---- ---- 0.350 -0.010 0.360 1460 ---- ---- ---- ---- 0.310 -0.010 0.320 1470 ---- ---- ---- ---- 0.270 -0.010 0.280 1480 ---- ---- ---- ---- 0.240 0.000 0.240 GBU SEP25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.910 -0.040 18.950 1050 ---- ---- ---- ---- 18.100 -0.050 18.150 1060 ---- ---- ---- ---- 17.310 -0.040 17.350 1070 ---- ---- ---- ---- 16.520 -0.040 16.560 1080 ---- ---- ---- ---- 15.740 -0.040 15.780 1090 ---- ---- ---- ---- 14.960 -0.040 15.000 1100 ---- ---- ---- ---- 14.200 -0.040 14.240 1110 ---- ---- ---- ---- 13.450 -0.040 13.490 1120 ---- ---- ---- ---- 12.700 -0.040 12.740 1130 ---- ---- ---- ---- 11.970 -0.040 12.010 1140 ---- ---- ---- ---- 11.250 -0.040 11.290 1150 ---- ---- ---- ---- 10.550 -0.040 10.590 1160 ---- ---- ---- ---- 9.860 -0.040 9.900 1170 ---- ---- ---- ---- 9.190 -0.040 9.230 1180 ---- ---- ---- ---- 8.530 -0.040 8.570 1185 ---- ---- ---- ---- 8.210 -0.040 8.250 1190 ---- ---- ---- ---- 7.900 -0.030 7.930 1195 ---- ---- ---- ---- 7.590 -0.030 7.620 1200 ---- ---- ---- ---- 7.290 -0.030 7.320 1205 ---- ---- ---- ---- 6.990 -0.030 7.020 1210 ---- ---- ---- ---- 6.690 -0.040 6.730 1215 ---- ---- ---- ---- 6.410 -0.030 6.440 1220 ---- ---- ---- ---- 6.130 -0.030 6.160 1225 ---- ---- ---- ---- 5.850 -0.040 5.890 1230 ---- ---- ---- ---- 5.590 -0.030 5.620 1235 ---- ---- ---- ---- 5.330 -0.030 5.360 1240 ---- ---- ---- ---- 5.070 -0.030 5.100 1245 ---- ---- ---- ---- 4.830 -0.030 4.860 1250 ---- ---- ---- ---- 4.590 -0.030 4.620 1255 ---- ---- ---- ---- 4.360 -0.030 4.390 1260 ---- ---- ---- ---- 4.140 -0.020 4.160 1265 ---- ---- ---- ---- 3.920 -0.030 3.950 1270 ---- ---- ---- ---- 3.710 -0.030 3.740 1275 ---- ---- ---- ---- 3.510 -0.030 3.540 1280 ---- ---- ---- ---- 3.320 -0.030 3.350 1285 ---- ---- ---- ---- 3.140 -0.020 3.160 1290 ---- ---- ---- ---- 2.960 -0.030 2.990 1295 ---- ---- ---- ---- 2.800 -0.020 2.820 1300 ---- ---- ---- ---- 2.640 -0.020 2.660 1310 ---- ---- ---- ---- 2.350 -0.020 2.370 1320 ---- ---- ---- ---- 2.090 -0.020 2.110 1330 ---- ---- ---- ---- 1.860 -0.010 1.870 1340 ---- ---- ---- ---- 1.650 -0.020 1.670 1350 ---- ---- ---- ---- 1.460 -0.020 1.480 1360 ---- ---- ---- ---- 1.300 -0.020 1.320 1370 ---- ---- ---- ---- 1.160 -0.010 1.170 1380 ---- ---- ---- ---- 1.030 -0.010 1.040 1390 ---- ---- ---- ---- 0.920 -0.010 0.930 1400 ---- ---- ---- ---- 0.820 -0.010 0.830 1410 ---- ---- ---- ---- 0.730 -0.010 0.740 1420 ---- ---- ---- ---- 0.650 -0.010 0.660 1430 ---- ---- ---- ---- 0.580 -0.010 0.590 1440 ---- ---- ---- ---- 0.520 -0.010 0.530 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 0.010 0.010 0.010 0.010 0.000 1 CAB 26 1165 ---- ---- ---- ---- 0.010 0.000 0.010 9 1170 ---- ---- ---- ---- 0.010 0.000 0.010 14 1175 ---- ---- ---- ---- 0.010 0.000 0.010 19 1180 ---- ---- ---- ---- 0.020 0.000 0.020 54 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 25 1190 ---- ---- ---- ---- 0.040 0.000 0.040 128 1195 ---- ---- 0.050 0.050 0.050 -0.010 0.060 217 1200 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 257 1205 ---- ---- 0.090 0.090 0.100 -0.010 0.110 5 1000 1210 ---- ---- 0.130 0.130 0.150 -0.010 0.160 1 325 1215 0.180 0.200 0.180 0.200 0.210 -0.010 65 0.220 3536 1217 ---- ---- ---- 0.220 0.250 ---- ---- 1220 0.270 0.300 0.260 0.290 0.300 -0.010 111 0.310 5 449 1222 ---- ---- 0.300 0.300 0.360 -0.010 0.370 109 109 1225 ---- ---- 0.350 0.350 0.420 -0.010 3 0.430 5 952 1227 ---- ---- 0.410 0.410 0.500 0.000 2 0.500 1 234 1230 0.530 0.530 0.490 0.570 0.580 0.000 57 0.580 28 839 1232 ---- ---- 0.570 0.570 0.670 0.000 4 0.670 373 1235 0.680 0.790 0.660 0.660 0.780 0.010 14 0.770 6 659 1237 0.860 0.900 0.760 0.880 0.890 0.000 23 0.890 3 172 1240 0.900 1.020 0.870 0.870 1.020 0.010 12 1.010 3 684 1242 ---- 1.160 0.990 0.990 1.160 0.020 2 1.140 95 1245 1.270 1.310 1.120 1.140 1.310 0.020 5 1.290 2028 1247 ---- 1.470 1.270 1.270 1.470 0.030 2 1.440 53 1250 1.570 1.640 1.420 1.630 1.640 0.030 42 1.610 5 283 1252 ---- 1.820 1.590 1.590 1.820 0.030 1.790 2 1255 ---- 2.010 1.770 1.770 2.010 0.040 1.970 1 467 1257 ---- 2.210 1.970 1.970 2.210 0.040 10 2.170 1260 ---- 2.420 2.170 2.170 2.420 0.050 2.370 337 1262 ---- 2.630 2.380 2.380 2.640 0.060 2.580 1265 ---- 2.850 2.590 2.590 2.860 0.060 2.800 115 1267 ---- 3.080 2.810 2.810 3.090 0.060 10 3.030 1270 ---- 3.310 3.040 3.040 3.320 0.060 3.260 105 1275 ---- 3.780 3.500 3.500 3.800 0.070 3.730 71 1280 ---- 4.260 3.980 3.980 4.280 0.070 4.210 177 1285 ---- 4.750 4.460 4.460 4.770 0.070 4.700 83 1290 ---- 5.240 4.950 4.950 5.270 0.080 5.190 4 1295 ---- 5.740 5.450 5.450 5.760 0.080 5.680 67 1300 ---- 6.230 5.940 5.940 6.260 0.080 6.180 48 1305 ---- 6.730 6.440 6.440 6.760 0.080 6.680 3 1310 ---- 7.230 6.940 6.940 7.260 0.090 7.170 48 1315 ---- 7.720 7.430 7.430 7.750 0.080 7.670 19 1320 ---- 8.220 7.930 7.930 8.250 0.080 8.170 10 1325 ---- 8.720 8.430 8.430 8.750 0.080 8.670 1330 ---- 9.220 8.930 8.930 9.250 0.090 9.160 28 1335 ---- 9.720 9.430 9.430 9.750 0.090 9.660 1340 ---- 10.210 9.930 9.930 10.250 0.090 10.160 1345 ---- 10.710 10.420 10.420 10.740 0.080 10.660 1350 ---- 11.210 10.920 10.920 11.240 0.080 11.160 37 1355 ---- 11.710 11.420 11.420 11.740 0.090 11.650 1360 ---- 12.210 11.920 11.920 12.240 0.090 12.150 1370 ---- 13.210 12.920 12.920 13.240 0.090 13.150 1380 ---- 14.200 13.910 13.910 14.240 0.090 14.150 1390 ---- 15.200 14.910 14.910 15.230 0.090 15.140 1400 ---- 16.200 15.910 15.910 16.230 0.090 16.140 1 1410 ---- 17.200 16.910 16.910 17.230 0.090 17.140 1 1420 ---- 18.190 17.900 17.900 18.230 0.100 18.130 1430 ---- 19.190 18.900 18.900 19.220 0.090 19.130 1 1440 ---- 20.190 19.900 19.900 20.210 0.080 20.130 1 1450 ---- 21.180 20.900 20.900 21.200 0.070 21.130 1460 ---- 22.180 21.890 21.890 22.200 0.080 22.120 1470 ---- 23.180 22.890 22.890 23.200 0.080 23.120 1480 ---- 24.180 23.890 23.890 24.200 0.080 24.120 1490 ---- 25.170 24.880 24.880 25.190 0.080 25.110 1500 ---- 26.170 25.880 25.880 26.190 0.080 26.110 1510 ---- 27.170 26.880 26.880 27.190 0.080 27.110 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.010 0.010 CAB 500 1060 ---- ---- ---- ---- 0.010 0.010 CAB 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.020 0.010 0.010 1219 1105 ---- ---- ---- ---- 0.020 0.010 0.010 1 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.030 0.010 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.000 0.040 2 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.050 0.000 0.050 2 1155 ---- ---- ---- ---- 0.060 0.000 0.060 1160 ---- ---- ---- ---- 0.070 0.000 0.070 110 1165 ---- ---- ---- ---- 0.080 0.000 0.080 1170 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12 1175 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5 1180 ---- ---- 0.130 0.130 0.140 0.000 1 0.140 39 1185 ---- ---- 0.160 0.160 0.170 0.000 0.170 4 1190 ---- ---- 0.190 0.190 0.210 -0.010 0.220 11 1195 ---- ---- 0.240 0.240 0.260 -0.010 1 0.270 3 71 1200 ---- ---- 0.300 0.300 0.320 -0.010 1 0.330 2 166 1205 ---- ---- 0.360 0.360 0.400 -0.010 0.410 1 286 1210 ---- ---- 0.450 0.450 0.500 0.000 0.500 1 338 1215 ---- ---- 0.550 0.550 0.610 0.000 0.610 3 1158 1220 ---- ---- 0.670 0.670 0.740 0.000 0.740 2 545 1225 ---- ---- 0.810 0.810 0.900 0.000 0.900 5 226 1230 ---- 1.080 0.970 0.970 1.080 0.010 1.070 1 80 1235 ---- 1.290 1.160 1.160 1.290 0.010 1.280 21 1240 ---- 1.530 1.380 1.380 1.530 0.020 1.510 2 895 1245 ---- 1.810 1.630 1.630 1.800 0.020 1.780 260 1250 ---- 2.110 1.900 1.900 2.090 0.020 2.070 2 151 1255 ---- 2.420 2.210 2.210 2.420 0.030 2.390 106 1260 ---- 2.770 2.550 2.550 2.780 0.040 2.740 1 184 1265 ---- 3.150 2.910 2.910 3.160 0.050 3.110 246 1270 ---- 3.550 3.310 3.310 3.560 0.060 3.500 482 1275 ---- 3.970 3.720 3.720 3.980 0.060 3.920 148 1280 ---- 4.410 4.140 4.140 4.420 0.070 4.350 15 1285 ---- 4.860 4.590 4.590 4.870 0.080 4.790 14 1290 ---- 5.320 5.040 5.040 5.330 0.080 5.250 36 1295 ---- 5.790 5.510 5.510 5.800 0.080 5.720 97 1300 ---- 6.260 5.980 5.980 6.280 0.080 6.200 58 1305 ---- 6.740 6.460 6.460 6.760 0.070 6.690 1310 ---- 7.230 6.940 6.940 7.250 0.070 7.180 4 1315 ---- 7.720 7.430 7.430 7.740 0.070 7.670 1320 ---- 8.210 7.920 7.920 8.230 0.070 8.160 9 1325 ---- 8.700 8.410 8.410 8.720 0.070 8.650 9 1330 ---- 9.190 8.900 8.900 9.220 0.080 9.140 1335 ---- 9.690 9.400 9.400 9.710 0.070 9.640 1340 ---- 10.180 9.890 9.890 10.200 0.070 10.130 1345 ---- 10.670 10.390 10.390 10.700 0.080 10.620 1350 ---- 11.170 10.880 10.880 11.190 0.070 11.120 1355 ---- 11.670 11.380 11.380 11.690 0.080 11.610 1360 ---- 12.160 11.870 11.870 12.180 0.070 12.110 244 1370 ---- 13.150 12.860 12.860 13.170 0.070 13.100 1380 ---- 14.140 13.860 13.860 14.160 0.070 14.090 1390 ---- 15.140 14.850 14.850 15.160 0.080 15.080 1400 ---- 16.130 15.840 15.840 16.150 0.080 16.070 1410 ---- 17.120 16.830 16.830 17.140 0.070 17.070 1420 ---- 18.120 17.830 17.830 18.140 0.080 18.060 1430 ---- 19.110 18.820 18.820 19.130 0.080 19.050 1440 ---- 20.100 19.810 19.810 20.120 0.080 20.040 1450 ---- 21.090 20.810 20.810 21.120 0.090 21.030 1460 ---- 22.090 21.800 21.800 22.110 0.080 22.030 1470 ---- 23.080 22.790 22.790 23.100 0.090 23.010 1480 ---- 24.070 23.790 23.790 24.100 0.090 24.010 1490 ---- 25.070 24.780 24.780 25.090 0.090 25.000 1500 ---- 26.060 25.770 25.770 26.080 0.090 25.990 1510 ---- 27.050 26.760 26.760 27.080 0.090 26.990 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 40 1060 ---- ---- ---- ---- 0.020 0.000 0.020 45 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 40 0.020 1 1075 ---- ---- ---- ---- 0.030 0.010 0.020 1080 ---- ---- ---- ---- 0.030 0.000 40 0.030 16 1085 ---- ---- ---- ---- 0.030 0.000 0.030 2 1090 ---- ---- ---- ---- 0.040 0.010 0.030 4 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 109 1105 ---- ---- ---- ---- 0.050 0.010 0.040 1110 ---- ---- ---- ---- 0.060 0.010 0.050 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1 1130 ---- ---- ---- ---- 0.080 0.000 0.080 1135 ---- ---- ---- ---- 0.090 0.000 2 0.090 5 1140 ---- ---- ---- ---- 0.100 0.000 0.100 170 1145 ---- ---- ---- ---- 0.110 -0.010 0.120 8 1150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 69 1155 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1160 ---- ---- 0.170 0.170 0.170 -0.010 1 0.180 55 1165 ---- ---- 0.200 0.200 0.200 -0.010 0.210 12 1170 ---- ---- 0.230 0.230 0.240 -0.010 0.250 2 1175 0.270 0.270 0.270 0.270 0.280 -0.010 1 0.290 542 1180 ---- ---- 0.310 0.310 0.330 -0.010 2 0.340 78 1185 ---- ---- 0.370 0.370 0.390 -0.010 0.400 118 1190 ---- ---- 0.430 0.430 0.460 0.000 0.460 258 1195 ---- ---- 0.500 0.500 0.540 0.000 0.540 112 1200 0.600 0.600 0.580 0.610 0.630 0.000 13 0.630 12 1424 1205 ---- ---- 0.670 0.670 0.730 0.000 0.730 2 313 1210 ---- ---- 0.780 0.780 0.850 0.000 0.850 2035 1215 0.920 0.990 0.910 0.970 0.980 0.000 11 0.980 3 384 1220 1.090 1.140 1.050 1.120 1.140 0.010 5 1.130 7 73 1225 ---- 1.310 1.200 1.200 1.310 0.010 1.300 1 136 1230 ---- 1.500 1.380 1.380 1.500 0.010 1.490 6 88 1235 ---- 1.710 1.580 1.580 1.710 0.010 1.700 1 115 1240 1.840 1.950 1.800 1.920 1.940 0.010 34 1.930 94 1245 ---- 2.210 2.040 2.040 2.200 0.020 2.180 69 1250 2.380 2.500 2.310 2.480 2.480 0.020 1 2.460 2090 1255 ---- 2.800 2.590 2.590 2.780 0.030 2.750 218 1260 3.100 3.110 2.900 3.040 3.110 0.040 1 3.070 73 1265 ---- 3.460 3.240 3.240 3.460 0.040 3.420 8 1270 ---- 3.820 3.590 3.590 3.820 0.040 3.780 15 1275 ---- 4.210 3.980 3.980 4.210 0.040 4.170 58 1280 ---- 4.610 4.370 4.370 4.620 0.050 4.570 18 1285 ---- 5.030 4.780 4.780 5.040 0.050 4.990 20 1290 ---- 5.460 5.200 5.200 5.470 0.050 5.420 70 1295 ---- 5.900 5.640 5.640 5.910 0.050 5.860 104 1300 ---- 6.350 6.080 6.080 6.370 0.060 6.310 176 1305 ---- 6.810 6.540 6.540 6.820 0.060 6.760 34 1310 ---- 7.270 7.000 7.000 7.290 0.070 7.220 1080 1315 ---- 7.740 7.470 7.470 7.760 0.070 7.690 1320 ---- 8.220 7.940 7.940 8.240 0.080 8.160 4 1325 ---- 8.700 8.420 8.420 8.720 0.090 8.630 1330 ---- 9.180 8.900 8.900 9.200 0.090 9.110 20 1335 ---- 9.670 9.380 9.380 9.690 0.090 9.600 1340 ---- 10.150 9.870 9.870 10.180 0.100 10.080 2750 1345 ---- 10.640 10.360 10.360 10.670 0.100 10.570 1350 ---- 11.130 10.840 10.840 11.160 0.100 11.060 2466 1355 ---- 11.620 11.330 11.330 11.650 0.090 11.560 1360 ---- 12.110 11.820 11.820 12.140 0.090 12.050 648 1365 ---- 12.600 12.310 12.310 12.630 0.090 12.540 1370 ---- 13.090 12.810 12.810 13.130 0.090 13.040 650 1375 ---- 13.580 13.300 13.300 13.620 0.090 13.530 1380 ---- 14.080 13.790 13.790 14.110 0.090 14.020 100 1390 ---- 15.060 14.780 14.780 15.100 0.090 15.010 1400 ---- 16.050 15.760 15.760 16.080 0.090 15.990 1410 ---- 17.030 16.750 16.750 17.070 0.090 16.980 1420 ---- 18.020 17.740 17.740 18.060 0.090 17.970 1430 ---- 19.010 18.720 18.720 19.040 0.090 18.950 1440 ---- 20.000 19.710 19.710 20.030 0.090 19.940 1450 ---- 20.980 20.700 20.700 21.020 0.100 20.920 1460 ---- 21.970 21.690 21.690 22.010 0.100 21.910 1470 ---- 22.960 22.670 22.670 22.990 0.090 22.900 1480 ---- 23.950 23.660 23.660 23.980 0.100 23.880 1490 ---- 24.930 24.650 24.650 24.970 0.100 24.870 1500 ---- 25.920 25.640 25.640 25.960 0.100 25.860 11 1510 ---- 26.910 26.620 26.620 26.950 0.100 26.850 1520 ---- 27.900 27.610 27.610 27.930 0.090 27.840 1530 ---- 28.880 28.600 28.600 28.920 0.100 28.820 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 7 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1060 ---- ---- ---- ---- 0.030 0.000 0.030 2 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 10 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1130 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1140 ---- ---- ---- ---- 0.180 0.000 0.180 2 1145 ---- ---- 0.200 0.200 0.200 -0.010 0.210 2 1150 ---- ---- 0.220 0.220 0.230 0.000 0.230 1 13 1155 ---- ---- 0.250 0.250 0.260 0.000 0.260 1160 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1165 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1170 ---- ---- 0.370 0.370 0.380 -0.010 0.390 4 38 1175 ---- ---- 0.420 0.420 0.440 0.000 0.440 50 1180 ---- ---- 0.480 0.480 0.500 -0.010 0.510 29 1185 ---- ---- 0.550 0.550 0.570 -0.010 0.580 1190 ---- ---- 0.620 0.620 0.650 -0.010 0.660 1195 ---- ---- 0.710 0.710 0.740 -0.010 0.750 1 1200 ---- ---- 0.800 0.800 0.840 -0.010 0.850 506 1205 ---- ---- 0.910 0.910 0.960 -0.010 0.970 103 1210 ---- ---- 1.030 1.030 1.090 -0.010 1.100 41 1215 ---- ---- 1.160 1.160 1.230 -0.010 1.240 133 1220 1.290 1.290 1.290 1.380 1.390 -0.010 25 1.400 25 27 1225 ---- ---- 1.480 1.480 1.570 0.000 1.570 2 1230 1.630 1.630 1.630 1.750 1.760 0.000 25 1.760 25 27 1235 ---- 1.980 1.860 1.860 1.970 0.000 1.970 5 1240 ---- 2.210 2.080 2.080 2.210 0.010 2.200 11 1245 ---- 2.470 2.320 2.320 2.460 0.010 2.450 1 1250 ---- 2.740 2.580 2.580 2.730 0.010 2.720 32 1255 ---- 3.030 2.860 2.860 3.020 0.010 3.010 1 1260 ---- 3.340 3.170 3.170 3.340 0.020 3.320 7 1265 ---- ---- 3.480 3.480 3.670 0.030 3.640 171 1270 ---- ---- ---- ---- 4.020 0.030 3.990 1905 1275 ---- ---- ---- ---- 4.390 0.040 4.350 441 1280 ---- ---- ---- ---- 4.770 0.040 4.730 535 1285 ---- ---- ---- ---- 5.170 0.040 5.130 9 1290 ---- ---- ---- ---- 5.580 0.050 5.530 30 1295 ---- ---- ---- ---- 6.010 0.060 5.950 22 1300 ---- ---- ---- ---- 6.440 0.060 6.380 907 1305 ---- ---- ---- ---- 6.880 0.060 6.820 637 1310 ---- ---- ---- ---- 7.330 0.060 7.270 3 1315 ---- ---- ---- ---- 7.790 0.060 7.730 1320 ---- ---- ---- ---- 8.260 0.070 8.190 1325 ---- ---- ---- ---- 8.720 0.070 8.650 1330 ---- ---- ---- ---- 9.200 0.080 9.120 1335 ---- ---- ---- ---- 9.670 0.070 9.600 1340 ---- ---- ---- ---- 10.150 0.080 10.070 1345 ---- ---- ---- ---- 10.630 0.080 10.550 1350 ---- ---- ---- ---- 11.110 0.080 11.030 1355 ---- ---- ---- ---- 11.590 0.070 11.520 1360 ---- ---- ---- ---- 12.080 0.080 12.000 1370 ---- ---- ---- ---- 13.050 0.080 12.970 1380 ---- ---- ---- ---- 14.030 0.080 13.950 1390 ---- ---- ---- ---- 15.010 0.080 14.930 1400 ---- ---- ---- ---- 15.990 0.080 15.910 1410 ---- ---- ---- ---- 16.970 0.080 16.890 1420 ---- ---- ---- ---- 17.950 0.090 17.860 1430 ---- ---- ---- ---- 18.930 0.080 18.850 1440 ---- ---- ---- ---- 19.920 0.090 19.830 1450 ---- ---- ---- ---- 20.900 0.090 20.810 1460 ---- ---- ---- ---- 21.890 0.090 21.800 1470 ---- ---- ---- ---- 22.870 0.090 22.780 1480 ---- ---- ---- ---- 23.860 0.090 23.770 1490 ---- ---- ---- ---- 24.840 0.090 24.750 1500 ---- ---- ---- ---- 25.820 0.090 25.730 1510 ---- ---- ---- ---- 26.810 0.090 26.720 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.140 0.000 0.140 4 1110 ---- ---- ---- ---- 0.170 0.000 0.170 1120 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 1130 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1140 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1145 ---- ---- 0.330 0.330 0.340 -0.010 0.350 1150 ---- ---- 0.370 0.370 0.380 -0.010 0.390 6 1155 ---- ---- 0.410 0.410 0.420 -0.010 0.430 1160 ---- ---- 0.460 0.460 0.470 -0.010 0.480 1 1165 ---- ---- 0.510 0.510 0.520 -0.020 0.540 1170 ---- ---- 0.570 0.570 0.580 -0.020 0.600 1175 ---- ---- 0.630 0.630 0.650 -0.020 0.670 1180 ---- ---- 0.710 0.710 0.730 -0.010 0.740 5 1185 ---- ---- 0.790 0.790 0.820 -0.010 0.830 1190 ---- ---- 0.880 0.880 0.910 -0.010 0.920 28 1195 ---- ---- 0.970 0.970 1.010 -0.010 1.020 1200 ---- ---- 1.080 1.080 1.130 -0.010 1.140 50 1205 ---- ---- 1.200 1.200 1.260 0.000 1.260 114 1210 ---- ---- 1.330 1.330 1.390 -0.010 1.400 28 1215 ---- ---- 1.480 1.480 1.550 0.000 1.550 200 1220 ---- ---- 1.640 1.640 1.710 -0.010 1.720 2 1225 ---- 1.900 1.810 1.810 1.890 0.000 1.890 1230 ---- ---- 1.990 1.990 2.090 0.000 2.090 2 1235 ---- 2.310 2.200 2.200 2.300 0.000 2.300 2 1240 ---- ---- 2.410 2.410 2.530 0.000 2.530 2 1245 ---- 2.780 2.650 2.650 2.780 0.010 2.770 1250 ---- 3.040 2.900 2.900 3.040 0.010 3.030 1255 ---- 3.320 3.170 3.170 3.320 0.010 3.310 1260 ---- 3.620 3.450 3.450 3.630 0.030 3.600 1265 ---- 3.940 3.780 3.780 3.940 0.020 3.920 3 1270 ---- ---- 4.100 4.100 4.280 0.040 4.240 1275 ---- ---- ---- ---- 4.630 0.040 4.590 1280 ---- ---- ---- ---- 4.990 0.040 4.950 1285 ---- ---- ---- ---- 5.370 0.050 5.320 1290 ---- ---- ---- ---- 5.760 0.050 5.710 1295 ---- ---- ---- ---- 6.170 0.060 6.110 1300 ---- ---- ---- ---- 6.580 0.050 6.530 1305 ---- ---- ---- ---- 7.010 0.060 6.950 3 1310 ---- ---- ---- ---- 7.440 0.060 7.380 12 1315 ---- ---- ---- ---- 7.880 0.060 7.820 1 1320 ---- ---- ---- ---- 8.330 0.070 8.260 1325 ---- ---- ---- ---- 8.780 0.070 8.710 1330 ---- ---- ---- ---- 9.240 0.070 9.170 1335 ---- ---- ---- ---- 9.700 0.070 9.630 1340 ---- ---- ---- ---- 10.170 0.080 10.090 1345 ---- ---- ---- ---- 10.630 0.070 10.560 1350 ---- ---- ---- ---- 11.110 0.080 11.030 1355 ---- ---- ---- ---- 11.580 0.070 11.510 1360 ---- ---- ---- ---- 12.060 0.080 11.980 1370 ---- ---- ---- ---- 13.020 0.080 12.940 1380 ---- ---- ---- ---- 13.980 0.080 13.900 1390 ---- ---- ---- ---- 14.950 0.080 14.870 1400 ---- ---- ---- ---- 15.920 0.080 15.840 1410 ---- ---- ---- ---- 16.890 0.080 16.810 1420 ---- ---- ---- ---- 17.870 0.090 17.780 1430 ---- ---- ---- ---- 18.840 0.080 18.760 1440 ---- ---- ---- ---- 19.820 0.090 19.730 1450 ---- ---- ---- ---- 20.790 0.080 20.710 1460 ---- ---- ---- ---- 21.770 0.080 21.690 1470 ---- ---- ---- ---- 22.750 0.090 22.660 1480 ---- ---- ---- ---- 23.730 0.090 23.640 1490 ---- ---- ---- ---- 24.710 0.090 24.620 1500 ---- ---- ---- ---- 25.690 0.090 25.600 1510 ---- ---- ---- ---- 26.670 0.090 26.580 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.010 0.010 70 8700 ---- ---- ---- ---- 0.020 0.010 0.010 1 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.120 -0.010 0.130 1075 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 6 1085 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.170 0.000 0.170 2 1095 ---- ---- ---- ---- 0.180 -0.010 0.190 1100 ---- ---- ---- ---- 0.200 0.000 0.200 1 1105 ---- ---- ---- ---- 0.220 0.000 0.220 1110 ---- ---- ---- ---- 0.240 0.000 0.240 2 1115 ---- ---- ---- ---- 0.260 0.000 0.260 1120 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1 1125 ---- ---- ---- ---- 0.310 0.000 0.310 1130 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1135 ---- ---- 0.370 0.370 0.370 -0.010 0.380 1140 ---- ---- 0.410 0.410 0.410 -0.010 0.420 1145 ---- ---- 0.450 0.450 0.450 -0.010 0.460 1150 ---- ---- 0.490 0.490 0.500 -0.010 0.510 68 1155 ---- ---- 0.540 0.540 0.550 -0.010 0.560 1160 ---- ---- 0.600 0.600 0.610 -0.010 0.620 1 1165 ---- ---- 0.660 0.660 0.670 -0.010 0.680 1170 ---- ---- 0.730 0.730 0.750 -0.010 0.760 1175 ---- ---- 0.800 0.800 0.820 -0.010 0.830 1180 ---- ---- 0.880 0.880 0.910 -0.010 0.920 2 1185 ---- ---- 0.970 0.970 1.010 0.000 1.010 1190 ---- ---- 1.070 1.070 1.110 0.000 1.110 1195 ---- ---- 1.170 1.170 1.220 0.000 1.220 2 1200 ---- ---- 1.290 1.290 1.340 -0.010 1.350 21 1205 ---- ---- 1.410 1.410 1.470 -0.010 1.480 1210 ---- ---- 1.550 1.550 1.620 0.000 1.620 1 1215 ---- ---- 1.700 1.700 1.770 0.000 1.770 1 1220 ---- ---- 1.860 1.860 1.940 0.000 1.940 50 1225 ---- ---- 2.040 2.040 2.120 0.000 2.120 1230 ---- ---- 2.220 2.220 2.320 0.010 2.310 1235 ---- 2.530 2.430 2.430 2.530 0.010 2.520 119 1240 ---- ---- 2.640 2.640 2.760 0.010 2.750 50 1245 ---- 3.000 2.880 2.880 3.000 0.010 2.990 1250 ---- 3.270 3.120 3.120 3.260 0.020 3.240 79 1255 ---- 3.540 3.380 3.380 3.540 0.020 3.520 1260 ---- 3.820 3.670 3.670 3.830 0.020 3.810 1265 ---- 4.120 3.990 3.990 4.140 0.030 4.110 1270 ---- 4.450 4.300 4.300 4.460 0.030 4.430 16 1275 ---- ---- ---- ---- 4.800 0.030 4.770 1280 ---- ---- ---- ---- 5.160 0.040 5.120 1285 ---- ---- ---- ---- 5.520 0.040 5.480 1290 ---- ---- ---- ---- 5.900 0.040 5.860 1295 ---- ---- ---- ---- 6.290 0.050 6.240 1300 ---- ---- ---- ---- 6.690 0.050 6.640 1305 ---- ---- ---- ---- 7.100 0.050 7.050 1310 ---- ---- ---- ---- 7.530 0.060 7.470 2 1315 ---- ---- ---- ---- 7.950 0.060 7.890 1320 ---- ---- ---- ---- 8.390 0.060 8.330 1325 ---- ---- ---- ---- 8.830 0.060 8.770 1330 ---- ---- ---- ---- 9.280 0.070 9.210 1335 ---- ---- ---- ---- 9.730 0.070 9.660 1340 ---- ---- ---- ---- 10.190 0.070 10.120 1345 ---- ---- ---- ---- 10.650 0.070 10.580 1350 ---- ---- ---- ---- 11.110 0.070 11.040 1355 ---- ---- ---- ---- 11.580 0.070 11.510 1360 ---- ---- ---- ---- 12.050 0.070 11.980 1365 ---- ---- ---- ---- 12.520 0.070 12.450 1370 ---- ---- ---- ---- 13.000 0.080 12.920 1375 ---- ---- ---- ---- 13.470 0.080 13.390 1380 ---- ---- ---- ---- 13.950 0.080 13.870 1385 ---- ---- ---- ---- 14.430 0.080 14.350 1390 ---- ---- ---- ---- 14.910 0.080 14.830 1400 ---- ---- ---- ---- 15.870 0.080 15.790 1410 ---- ---- ---- ---- 16.830 0.080 16.750 1420 ---- ---- ---- ---- 17.800 0.080 17.720 1430 ---- ---- ---- ---- 18.770 0.080 18.690 1440 ---- ---- ---- ---- 19.740 0.080 19.660 1450 ---- ---- ---- ---- 20.720 0.090 20.630 1460 ---- ---- ---- ---- 21.690 0.090 21.600 1470 ---- ---- ---- ---- 22.660 0.090 22.570 1480 ---- ---- ---- ---- 23.630 0.090 23.540 1490 ---- ---- ---- ---- 24.610 0.090 24.520 1500 ---- ---- ---- ---- 25.580 0.090 25.490 1510 ---- ---- ---- ---- 26.560 0.090 26.470 1520 ---- ---- ---- ---- 27.530 0.090 27.440 1530 ---- ---- ---- ---- 28.510 0.090 28.420 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 8 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1080 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.220 -0.020 0.240 1100 ---- ---- ---- ---- 0.260 -0.020 0.280 17 1110 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1120 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1130 ---- ---- 0.450 0.450 0.450 -0.010 0.460 1140 ---- ---- 0.540 0.540 0.540 -0.010 0.550 2 1150 ---- ---- 0.640 0.640 0.640 -0.020 0.660 1160 ---- ---- 0.760 0.760 0.770 -0.020 0.790 1170 ---- ---- 0.900 0.900 0.920 -0.020 0.940 1180 ---- ---- 1.070 1.070 1.100 -0.010 1.110 1 1 1185 ---- ---- 1.170 1.170 1.190 -0.020 1.210 1 1190 ---- ---- 1.270 1.270 1.300 -0.020 1.320 1 1195 ---- ---- 1.390 1.390 1.420 -0.020 1.440 1200 ---- ---- 1.510 1.510 1.540 -0.020 1.560 1205 ---- ---- 1.640 1.640 1.680 -0.020 1.700 1210 ---- ---- 1.780 1.780 1.830 -0.010 1.840 1215 ---- ---- 1.930 1.930 1.990 -0.010 2.000 1220 ---- ---- 2.090 2.090 2.160 -0.010 2.170 1225 ---- ---- 2.270 2.270 2.340 -0.010 2.350 1230 ---- 2.550 2.460 2.460 2.540 0.000 2.540 1235 ---- ---- 2.670 2.670 2.760 0.010 2.750 50 1240 ---- ---- 2.880 2.880 2.980 0.010 2.970 1245 ---- ---- 3.120 3.120 3.220 0.010 3.210 1250 ---- 3.490 3.360 3.360 3.480 0.010 3.470 6 1255 ---- 3.750 3.620 3.620 3.750 0.020 3.730 1260 ---- 4.050 3.890 3.890 4.040 0.020 4.020 1265 ---- ---- 4.190 4.190 4.340 0.020 4.320 3 1270 ---- ---- 4.510 4.510 4.650 0.020 4.630 1275 ---- ---- 4.830 4.830 4.980 0.020 4.960 1280 ---- ---- ---- ---- 5.330 0.030 5.300 1285 ---- ---- ---- ---- 5.680 0.030 5.650 1290 ---- ---- ---- ---- 6.050 0.030 6.020 1295 ---- ---- ---- ---- 6.430 0.030 6.400 1300 ---- ---- ---- ---- 6.830 0.040 6.790 1305 ---- ---- ---- ---- 7.230 0.040 7.190 1310 ---- ---- ---- ---- 7.640 0.050 7.590 891 1315 ---- ---- ---- ---- 8.060 0.050 8.010 1102 1320 ---- ---- ---- ---- 8.480 0.050 8.430 1325 ---- ---- ---- ---- 8.910 0.050 8.860 1330 ---- ---- ---- ---- 9.350 0.050 9.300 1335 ---- ---- ---- ---- 9.790 0.050 9.740 1340 ---- ---- ---- ---- 10.240 0.060 10.180 1345 ---- ---- ---- ---- 10.690 0.060 10.630 1350 ---- ---- ---- ---- 11.150 0.070 11.080 1355 ---- ---- ---- ---- 11.610 0.070 11.540 1360 ---- ---- ---- ---- 12.070 0.070 12.000 1370 ---- ---- ---- ---- 13.000 0.070 12.930 1380 ---- ---- ---- ---- 13.940 0.070 13.870 1390 ---- ---- ---- ---- 14.890 0.080 14.810 1400 ---- ---- ---- ---- 15.840 0.080 15.760 1410 ---- ---- ---- ---- 16.800 0.080 16.720 1420 ---- ---- ---- ---- 17.760 0.080 17.680 1430 ---- ---- ---- ---- 18.720 0.080 18.640 1440 ---- ---- ---- ---- 19.680 0.080 19.600 1450 ---- ---- ---- ---- 20.650 0.080 20.570 1460 ---- ---- ---- ---- 21.620 0.080 21.540 1470 ---- ---- ---- ---- 22.580 0.080 22.500 1480 ---- ---- ---- ---- 23.550 0.080 23.470 1490 ---- ---- ---- ---- 24.520 0.080 24.440 1500 ---- ---- ---- ---- 25.490 0.080 25.410 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.220 -0.010 0.230 1080 ---- ---- ---- ---- 0.250 -0.010 0.260 1090 ---- ---- ---- ---- 0.290 -0.020 0.310 1100 ---- ---- ---- ---- 0.340 -0.020 0.360 2 1110 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1120 ---- ---- 0.480 0.480 0.480 -0.010 0.490 1 1130 ---- ---- 0.560 0.560 0.560 -0.010 0.570 1140 ---- ---- 0.660 0.660 0.670 -0.010 0.680 1150 ---- ---- 0.780 0.780 0.790 -0.010 0.800 1160 ---- ---- 0.910 0.910 0.920 -0.020 0.940 1170 ---- ---- 1.070 1.070 1.080 -0.020 1.100 1180 ---- ---- 1.250 1.250 1.270 -0.020 1.290 1185 ---- ---- 1.350 1.350 1.380 -0.010 1.390 1190 ---- ---- 1.460 1.460 1.490 -0.010 1.500 1195 ---- ---- 1.580 1.580 1.610 -0.010 1.620 1200 ---- ---- 1.700 1.700 1.740 -0.010 1.750 1205 ---- ---- 1.830 1.830 1.880 -0.010 1.890 1210 ---- ---- 1.980 1.980 2.030 -0.010 2.040 1215 ---- ---- 2.140 2.140 2.190 -0.010 2.200 1220 ---- ---- 2.300 2.300 2.370 0.000 2.370 1225 ---- ---- 2.480 2.480 2.550 0.000 2.550 1230 ---- ---- 2.670 2.670 2.750 0.000 2.750 2 1235 ---- ---- 2.870 2.870 2.960 0.000 2.960 1240 ---- ---- 3.090 3.090 3.180 0.000 3.180 1245 ---- ---- 3.320 3.320 3.420 0.010 3.410 1250 ---- 3.680 3.560 3.560 3.680 0.020 3.660 1255 ---- 3.940 3.820 3.820 3.940 0.010 3.930 1260 ---- ---- 4.090 4.090 4.220 0.020 4.200 1265 ---- ---- 4.370 4.370 4.520 0.020 4.500 1270 ---- ---- 4.710 4.710 4.830 0.030 4.800 1275 ---- ---- 5.020 5.020 5.150 0.030 5.120 1280 ---- ---- 5.340 5.340 5.480 0.020 5.460 1285 ---- ---- ---- ---- 5.830 0.030 5.800 1290 ---- ---- ---- ---- 6.190 0.030 6.160 662 1295 ---- ---- ---- ---- 6.570 0.040 6.530 1300 ---- ---- ---- ---- 6.950 0.040 6.910 1305 ---- ---- ---- ---- 7.340 0.040 7.300 1310 ---- ---- ---- ---- 7.740 0.040 7.700 19 1315 ---- ---- ---- ---- 8.150 0.050 8.100 1320 ---- ---- ---- ---- 8.560 0.050 8.510 1325 ---- ---- ---- ---- 8.990 0.060 8.930 1330 ---- ---- ---- ---- 9.410 0.050 9.360 1335 ---- ---- ---- ---- 9.850 0.060 9.790 1340 ---- ---- ---- ---- 10.290 0.070 10.220 1345 ---- ---- ---- ---- 10.730 0.060 10.670 1350 ---- ---- ---- ---- 11.180 0.070 11.110 1355 ---- ---- ---- ---- 11.630 0.070 11.560 1360 ---- ---- ---- ---- 12.080 0.070 12.010 1370 ---- ---- ---- ---- 13.000 0.080 12.920 1380 ---- ---- ---- ---- 13.920 0.070 13.850 1390 ---- ---- ---- ---- 14.860 0.080 14.780 1400 ---- ---- ---- ---- 15.800 0.080 15.720 1410 ---- ---- ---- ---- 16.750 0.080 16.670 1420 ---- ---- ---- ---- 17.700 0.080 17.620 1430 ---- ---- ---- ---- 18.660 0.090 18.570 1440 ---- ---- ---- ---- 19.610 0.080 19.530 1450 ---- ---- ---- ---- 20.570 0.080 20.490 1460 ---- ---- ---- ---- 21.530 0.080 21.450 1470 ---- ---- ---- ---- 22.500 0.080 22.420 1480 ---- ---- ---- ---- 23.460 0.080 23.380 1490 ---- ---- ---- ---- 24.420 0.080 24.340 1500 ---- ---- ---- ---- 25.390 0.090 25.300 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.080 -0.020 0.100 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 10 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 1000 ---- ---- ---- ---- 0.130 -0.010 0.140 32 1005 ---- ---- ---- ---- 0.130 -0.010 0.140 1010 ---- ---- ---- ---- 0.140 -0.010 0.150 1015 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.160 -0.010 0.170 1025 ---- ---- ---- ---- 0.170 0.000 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.200 -0.010 0.210 1045 ---- ---- ---- ---- 0.210 -0.010 0.220 1050 ---- ---- ---- ---- 0.230 0.000 0.230 1055 ---- ---- ---- ---- 0.240 -0.010 0.250 1060 ---- ---- ---- ---- 0.260 0.000 0.260 1065 ---- ---- ---- ---- 0.270 -0.010 0.280 1070 ---- ---- ---- ---- 0.290 -0.010 0.300 1075 ---- ---- ---- ---- 0.310 -0.010 0.320 1080 ---- ---- ---- ---- 0.340 0.000 0.340 1085 ---- ---- ---- ---- 0.360 -0.010 0.370 1090 ---- ---- ---- ---- 0.390 -0.010 0.400 1095 ---- ---- ---- ---- 0.420 -0.010 0.430 1100 ---- ---- ---- ---- 0.450 -0.010 0.460 1105 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1110 ---- ---- ---- ---- 0.520 -0.010 0.530 2 1115 ---- ---- 0.570 0.570 0.570 -0.010 0.580 1120 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1 1125 ---- ---- 0.660 0.660 0.660 -0.010 0.670 1130 ---- ---- 0.710 0.710 0.710 -0.010 0.720 2 1135 ---- ---- 0.760 0.760 0.760 -0.010 0.770 1140 ---- ---- 0.820 0.820 0.820 -0.010 0.830 1145 ---- ---- 0.880 0.880 0.890 -0.010 0.900 1150 ---- ---- 0.940 0.940 0.950 -0.010 0.960 26 1155 ---- ---- 1.010 1.010 1.030 -0.010 1.040 160 1160 ---- ---- 1.090 1.090 1.100 -0.010 1.110 1 1165 ---- ---- 1.170 1.170 1.190 -0.010 1.200 1170 ---- ---- 1.260 1.260 1.280 -0.010 1.290 1175 ---- ---- 1.350 1.350 1.370 -0.010 1.380 1180 ---- ---- 1.450 1.450 1.480 0.000 1.480 2 1185 ---- ---- 1.560 1.560 1.590 0.000 1.590 1190 ---- ---- 1.670 1.670 1.700 -0.010 1.710 1195 ---- ---- 1.790 1.790 1.830 0.000 1.830 1200 ---- ---- 1.920 1.920 1.960 -0.010 1.970 6 1205 ---- ---- 2.060 2.060 2.110 0.000 2.110 23 1210 ---- ---- 2.200 2.200 2.260 0.000 2.260 16 1215 ---- ---- 2.360 2.360 2.420 0.000 2.420 23 1220 ---- ---- 2.530 2.530 2.600 0.000 2.600 1225 ---- ---- 2.710 2.710 2.780 0.000 2.780 60 1230 ---- ---- 2.900 2.900 2.980 0.000 2.980 1 1235 ---- ---- 3.100 3.100 3.190 0.000 3.190 16 1240 ---- 3.420 3.320 3.320 3.410 0.000 3.410 1245 ---- ---- 3.560 3.560 3.650 0.010 3.640 1250 ---- ---- 3.790 3.790 3.900 0.010 3.890 1255 ---- ---- 4.050 4.050 4.160 0.010 4.150 1260 ---- ---- 4.310 4.310 4.440 0.020 4.420 1 1265 ---- ---- 4.590 4.590 4.730 0.020 4.710 1270 ---- ---- 4.880 4.880 5.030 0.020 5.010 1275 ---- ---- 5.230 5.230 5.340 0.020 5.320 1280 ---- ---- 5.540 5.540 5.670 0.030 5.640 1285 ---- ---- 5.870 5.870 6.000 0.020 5.980 1290 ---- ---- ---- ---- 6.350 0.030 6.320 1295 ---- ---- ---- ---- 6.710 0.030 6.680 6 1300 ---- ---- ---- ---- 7.080 0.030 7.050 1305 ---- ---- ---- ---- 7.460 0.040 7.420 1310 ---- ---- ---- ---- 7.850 0.040 7.810 4 1315 ---- ---- ---- ---- 8.250 0.050 8.200 1320 ---- ---- ---- ---- 8.650 0.050 8.600 1325 ---- ---- ---- ---- 9.060 0.050 9.010 1330 ---- ---- ---- ---- 9.480 0.050 9.430 1335 ---- ---- ---- ---- 9.910 0.060 9.850 1340 ---- ---- ---- ---- 10.330 0.050 10.280 1345 ---- ---- ---- ---- 10.770 0.060 10.710 1350 ---- ---- ---- ---- 11.210 0.060 11.150 1 1355 ---- ---- ---- ---- 11.650 0.060 11.590 1360 ---- ---- ---- ---- 12.100 0.070 12.030 1370 ---- ---- ---- ---- 13.000 0.070 12.930 1380 ---- ---- ---- ---- 13.910 0.070 13.840 1390 ---- ---- ---- ---- 14.830 0.070 14.760 1400 ---- ---- ---- ---- 15.760 0.070 15.690 1410 ---- ---- ---- ---- 16.700 0.070 16.630 1420 ---- ---- ---- ---- 17.640 0.070 17.570 1430 ---- ---- ---- ---- 18.580 0.070 18.510 1440 ---- ---- ---- ---- 19.530 0.070 19.460 1450 ---- ---- ---- ---- 20.480 0.070 20.410 1460 ---- ---- ---- ---- 21.440 0.080 21.360 1470 ---- ---- ---- ---- 22.390 0.070 22.320 1480 ---- ---- ---- ---- 23.350 0.080 23.270 1490 ---- ---- ---- ---- 24.310 0.080 24.230 1500 ---- ---- ---- ---- 25.270 0.080 25.190 GBU JUL24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.230 0.000 0.230 1050 ---- ---- ---- ---- 0.270 0.000 0.270 1060 ---- ---- ---- ---- 0.310 0.000 0.310 1070 ---- ---- ---- ---- 0.350 -0.010 0.360 1080 ---- ---- ---- ---- 0.410 0.000 0.410 1090 ---- ---- ---- ---- 0.470 -0.010 0.480 1100 ---- ---- ---- ---- 0.540 -0.010 0.550 1 1110 ---- ---- 0.630 0.630 0.630 -0.010 0.640 1120 ---- ---- ---- ---- 0.720 -0.010 0.730 1130 ---- ---- 0.830 0.830 0.830 -0.010 0.840 1 1140 ---- ---- 0.950 0.950 0.950 -0.020 0.970 1 1150 ---- ---- 1.090 1.090 1.090 -0.020 1.110 2 1160 ---- ---- 1.250 1.250 1.250 -0.020 1.270 1170 ---- ---- 1.420 1.420 1.440 -0.020 1.460 1180 ---- ---- 1.620 1.620 1.650 -0.020 1.670 1190 ---- ---- 1.850 1.850 1.880 -0.020 1.900 1195 ---- ---- 1.980 1.980 2.010 -0.020 2.030 1200 ---- ---- 2.110 2.110 2.150 -0.020 2.170 80 1205 ---- ---- 2.250 2.250 2.300 -0.010 2.310 1210 ---- ---- 2.410 2.410 2.460 -0.010 2.470 1215 ---- ---- 2.560 2.560 2.630 0.000 2.630 1220 ---- ---- 2.730 2.730 2.800 -0.010 2.810 1225 ---- ---- 2.920 2.920 2.990 0.000 2.990 1230 ---- ---- 3.110 3.110 3.190 0.000 3.190 1235 ---- ---- 3.310 3.310 3.400 0.000 3.400 1240 ---- ---- 3.540 3.540 3.630 0.010 3.620 1245 ---- ---- 3.790 3.790 3.870 0.020 3.850 1250 ---- ---- 4.030 4.030 4.110 0.010 4.100 1255 ---- ---- 4.280 4.280 4.380 0.020 4.360 1260 ---- ---- 4.540 4.540 4.650 0.020 4.630 1265 ---- ---- 4.810 4.810 4.940 0.030 4.910 1270 ---- ---- 5.100 5.100 5.230 0.020 5.210 1275 ---- ---- 5.430 5.430 5.540 0.020 5.520 1280 ---- ---- 5.740 5.740 5.860 0.020 5.840 1285 ---- ---- 6.060 6.060 6.200 0.030 6.170 1290 ---- ---- ---- ---- 6.540 0.030 6.510 1295 ---- ---- ---- ---- 6.890 0.030 6.860 1300 ---- ---- ---- ---- 7.250 0.030 7.220 1305 ---- ---- ---- ---- 7.630 0.040 7.590 1310 ---- ---- ---- ---- 8.010 0.040 7.970 1315 ---- ---- ---- ---- 8.400 0.040 8.360 1320 ---- ---- ---- ---- 8.790 0.040 8.750 1325 ---- ---- ---- ---- 9.200 0.050 9.150 1330 ---- ---- ---- ---- 9.610 0.050 9.560 1335 ---- ---- ---- ---- 10.030 0.050 9.980 1340 ---- ---- ---- ---- 10.450 0.050 10.400 1345 ---- ---- ---- ---- 10.880 0.060 10.820 1350 ---- ---- ---- ---- 11.310 0.060 11.250 1355 ---- ---- ---- ---- 11.740 0.050 11.690 1360 ---- ---- ---- ---- 12.180 0.050 12.130 1370 ---- ---- ---- ---- 13.070 0.060 13.010 1380 ---- ---- ---- ---- 13.970 0.060 13.910 1390 ---- ---- ---- ---- 14.880 0.060 14.820 1400 ---- ---- ---- ---- 15.800 0.060 15.740 1410 ---- ---- ---- ---- 16.730 0.070 16.660 1420 ---- ---- ---- ---- 17.660 0.070 17.590 1430 ---- ---- ---- ---- 18.600 0.070 18.530 1440 ---- ---- ---- ---- 19.540 0.070 19.470 1450 ---- ---- ---- ---- 20.480 0.070 20.410 1460 ---- ---- ---- ---- 21.430 0.080 21.350 1470 ---- ---- ---- ---- 22.380 0.080 22.300 1480 ---- ---- ---- ---- 23.330 0.080 23.250 1490 ---- ---- ---- ---- 24.280 0.080 24.200 1500 ---- ---- ---- ---- 25.230 0.070 25.160 GBU AUG24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.290 -0.010 0.300 1050 ---- ---- ---- ---- 0.330 -0.010 0.340 1060 ---- ---- ---- ---- 0.380 -0.010 0.390 1070 ---- ---- ---- ---- 0.440 -0.010 0.450 1080 ---- ---- ---- ---- 0.500 -0.010 0.510 1090 ---- ---- ---- ---- 0.580 0.000 0.580 1100 ---- ---- ---- ---- 0.660 -0.010 0.670 1 1110 ---- ---- ---- ---- 0.750 -0.010 0.760 1 1120 ---- ---- 0.860 0.860 0.860 -0.010 0.870 1130 ---- ---- ---- ---- 0.980 0.000 0.980 1140 ---- ---- 1.110 1.110 1.110 -0.010 1.120 1150 ---- ---- 1.260 1.260 1.270 0.000 1.270 1160 ---- ---- 1.430 1.430 1.440 0.000 1.440 1170 ---- ---- 1.610 1.610 1.630 -0.010 1.640 1180 ---- ---- 1.820 1.820 1.850 -0.010 1.860 1190 ---- ---- 2.060 2.060 2.100 0.000 2.100 1195 ---- ---- 2.190 2.190 2.230 -0.010 2.240 1200 ---- ---- 2.330 2.330 2.370 -0.010 2.380 1205 ---- ---- 2.470 2.470 2.520 -0.010 2.530 1210 ---- ---- 2.630 2.630 2.680 -0.010 2.690 1215 ---- ---- 2.790 2.790 2.850 0.000 2.850 1220 ---- ---- 2.970 2.970 3.030 0.000 3.030 1225 ---- ---- 3.140 3.140 3.220 0.000 3.220 1230 ---- 3.420 3.340 3.340 3.420 0.010 3.410 1235 ---- 3.630 3.540 3.540 3.630 0.010 3.620 1240 ---- ---- 3.770 3.770 3.850 0.010 3.840 4 1245 ---- ---- 4.010 4.010 4.090 0.010 4.080 1250 ---- ---- 4.250 4.250 4.330 0.010 4.320 1255 ---- ---- 4.500 4.500 4.590 0.010 4.580 8 1260 ---- ---- 4.750 4.750 4.860 0.020 4.840 2 1265 ---- 5.140 5.000 5.130 5.140 0.020 5.120 3 1270 ---- ---- 5.300 5.300 5.430 0.020 5.410 35 1275 ---- ---- 5.600 5.600 5.730 0.020 5.710 1280 ---- ---- ---- ---- 6.050 0.020 6.030 12 1285 ---- ---- ---- ---- 6.370 0.020 6.350 3 1290 ---- ---- ---- ---- 6.710 0.030 6.680 1295 ---- ---- ---- ---- 7.050 0.030 7.020 1300 ---- ---- ---- ---- 7.410 0.040 7.370 1305 ---- ---- ---- ---- 7.770 0.040 7.730 1310 ---- ---- ---- ---- 8.140 0.040 8.100 1315 ---- ---- ---- ---- 8.520 0.050 8.470 1320 ---- ---- ---- ---- 8.910 0.050 8.860 1325 ---- ---- ---- ---- 9.300 0.050 9.250 1330 ---- ---- ---- ---- 9.700 0.050 9.650 1340 ---- ---- ---- ---- 10.520 0.060 10.460 1350 ---- ---- ---- ---- 11.360 0.060 11.300 1360 ---- ---- ---- ---- 12.210 0.060 12.150 1370 ---- ---- ---- ---- 13.090 0.070 13.020 1380 ---- ---- ---- ---- 13.970 0.060 13.910 1390 ---- ---- ---- ---- 14.870 0.070 14.800 1400 ---- ---- ---- ---- 15.770 0.060 15.710 1410 ---- ---- ---- ---- 16.690 0.070 16.620 1420 ---- ---- ---- ---- 17.610 0.070 17.540 1430 ---- ---- ---- ---- 18.530 0.060 18.470 1440 ---- ---- ---- ---- 19.470 0.070 19.400 1450 ---- ---- ---- ---- 20.400 0.070 20.330 1460 ---- ---- ---- ---- 21.340 0.070 21.270 1470 ---- ---- ---- ---- 22.280 0.070 22.210 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.190 -0.010 0.200 9900 ---- ---- ---- ---- 0.210 -0.010 0.220 1000 ---- ---- ---- ---- 0.230 -0.010 0.240 1005 ---- ---- ---- ---- 0.240 -0.010 0.250 1010 ---- ---- ---- ---- 0.260 0.000 0.260 1015 ---- ---- ---- ---- 0.270 -0.010 0.280 1020 ---- ---- ---- ---- 0.290 0.000 0.290 1025 ---- ---- ---- ---- 0.300 -0.010 0.310 1030 ---- ---- ---- ---- 0.320 0.000 0.320 1035 ---- ---- ---- ---- 0.340 0.000 0.340 1040 ---- ---- ---- ---- 0.350 -0.010 0.360 1045 ---- ---- ---- ---- 0.380 0.000 0.380 1050 ---- ---- ---- ---- 0.400 -0.010 0.410 1055 ---- ---- ---- ---- 0.420 -0.010 0.430 1060 ---- ---- ---- ---- 0.450 -0.010 0.460 1065 ---- ---- ---- ---- 0.480 -0.010 0.490 1070 ---- ---- ---- ---- 0.510 -0.010 0.520 1 1075 ---- ---- ---- ---- 0.540 -0.010 0.550 1080 ---- ---- ---- ---- 0.580 -0.010 0.590 1085 ---- ---- ---- ---- 0.620 -0.010 0.630 1090 ---- ---- ---- ---- 0.660 -0.010 0.670 1095 ---- ---- ---- ---- 0.700 -0.010 0.710 1100 ---- ---- ---- ---- 0.750 -0.010 0.760 1105 ---- ---- 0.800 0.800 0.790 -0.020 0.810 1110 ---- ---- 0.850 0.850 0.850 -0.010 0.860 1115 ---- ---- ---- ---- 0.900 -0.010 0.910 1120 ---- ---- 0.960 0.960 0.960 -0.010 0.970 1125 ---- ---- 1.020 1.020 1.020 -0.010 1.030 1130 ---- ---- 1.090 1.090 1.090 -0.010 1.100 1135 ---- ---- 1.160 1.160 1.150 -0.020 1.170 1140 ---- ---- 1.230 1.230 1.230 -0.010 1.240 1145 ---- ---- 1.300 1.300 1.300 -0.020 1.320 1150 ---- ---- 1.380 1.380 1.390 -0.010 1.400 2 1155 ---- ---- 1.470 1.470 1.470 -0.020 1.490 1160 ---- ---- 1.550 1.550 1.560 -0.020 1.580 1165 ---- ---- 1.650 1.650 1.660 -0.010 1.670 1170 ---- ---- 1.750 1.750 1.760 -0.020 1.780 1175 ---- ---- 1.850 1.850 1.870 -0.020 1.890 1180 ---- ---- 1.960 1.960 1.990 -0.010 2.000 2 1185 ---- ---- 2.080 2.080 2.110 -0.010 2.120 1190 ---- ---- 2.200 2.200 2.240 -0.010 2.250 1195 ---- ---- 2.340 2.340 2.370 -0.020 2.390 1200 ---- ---- 2.480 2.480 2.520 -0.010 2.530 20 1205 ---- ---- 2.630 2.630 2.670 -0.010 2.680 1210 ---- ---- 2.780 2.780 2.830 -0.010 2.840 1 1215 ---- ---- 2.950 2.950 3.000 -0.010 3.010 3 1220 ---- ---- 3.120 3.120 3.180 -0.010 3.190 50 1225 ---- ---- 3.300 3.300 3.370 -0.010 3.380 50 1230 ---- ---- 3.490 3.490 3.570 -0.010 3.580 51 1235 ---- ---- 3.700 3.700 3.780 0.000 3.780 50 1240 ---- ---- 3.920 3.920 4.010 0.010 4.000 50 1245 ---- ---- 4.180 4.180 4.240 0.010 4.230 300 1250 ---- 4.480 4.370 4.480 4.480 0.010 4.470 100 1255 ---- ---- 4.660 4.660 4.740 0.010 4.730 150 1260 ---- ---- 4.910 4.910 5.010 0.020 4.990 50 1265 ---- 5.280 5.140 5.280 5.280 0.020 5.260 400 1270 ---- ---- 5.460 5.460 5.570 0.020 5.550 1275 ---- ---- 5.750 5.750 5.870 0.030 5.840 1280 ---- ---- ---- ---- 6.180 0.030 6.150 1285 ---- ---- ---- ---- 6.500 0.030 6.470 50 1290 ---- ---- ---- ---- 6.830 0.040 6.790 50 1295 ---- ---- ---- ---- 7.170 0.040 7.130 1300 ---- ---- ---- ---- 7.520 0.050 7.470 1305 ---- ---- ---- ---- 7.870 0.040 7.830 1310 ---- ---- ---- ---- 8.240 0.050 8.190 1315 ---- ---- ---- ---- 8.610 0.050 8.560 1320 ---- ---- ---- ---- 8.990 0.050 8.940 2 1325 ---- ---- ---- ---- 9.370 0.050 9.320 1330 ---- ---- ---- ---- 9.770 0.060 9.710 1335 ---- ---- ---- ---- 10.170 0.060 10.110 1340 ---- ---- ---- ---- 10.570 0.050 10.520 1345 ---- ---- ---- ---- 10.980 0.050 10.930 1350 ---- ---- ---- ---- 11.400 0.060 11.340 1355 ---- ---- ---- ---- 11.820 0.060 11.760 1360 ---- ---- ---- ---- 12.240 0.060 12.180 1370 ---- ---- ---- ---- 13.100 0.060 13.040 1380 ---- ---- ---- ---- 13.980 0.060 13.920 1390 ---- ---- ---- ---- 14.860 0.060 14.800 1400 ---- ---- ---- ---- 15.760 0.070 15.690 1410 ---- ---- ---- ---- 16.660 0.060 16.600 1420 ---- ---- ---- ---- 17.570 0.060 17.510 1430 ---- ---- ---- ---- 18.490 0.060 18.430 1440 ---- ---- ---- ---- 19.420 0.070 19.350 1450 ---- ---- ---- ---- 20.340 0.070 20.270 1460 ---- ---- ---- ---- 21.270 0.060 21.210 1470 ---- ---- ---- ---- 22.210 0.070 22.140 1480 ---- ---- ---- ---- 23.150 0.070 23.080 1490 ---- ---- ---- ---- 24.090 0.070 24.020 1500 ---- ---- ---- ---- 25.030 0.070 24.960 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.410 0.030 0.380 1010 ---- ---- ---- ---- 0.450 0.030 0.420 1020 ---- ---- ---- ---- 0.500 0.030 0.470 1030 ---- ---- ---- ---- 0.560 0.040 0.520 1040 ---- ---- ---- ---- 0.620 0.040 0.580 1050 ---- ---- ---- ---- 0.690 0.040 0.650 1060 ---- ---- ---- ---- 0.760 0.040 0.720 1070 ---- ---- ---- ---- 0.840 0.030 0.810 1080 ---- ---- ---- ---- 0.930 0.030 0.900 1090 ---- ---- ---- ---- 1.030 0.030 1.000 1100 ---- ---- ---- ---- 1.140 0.030 1.110 1110 ---- ---- ---- ---- 1.260 0.030 1.230 1120 ---- ---- ---- ---- 1.390 0.030 1.360 1130 ---- ---- ---- ---- 1.540 0.030 1.510 1140 ---- ---- 1.660 1.660 1.700 0.030 1.670 1145 ---- ---- 1.750 1.750 1.790 0.030 1.760 1150 ---- ---- 1.840 1.840 1.880 0.030 1.850 1155 ---- ---- 1.930 1.930 1.980 0.030 1.950 1160 ---- ---- 2.030 2.030 2.080 0.030 2.050 1165 ---- ---- 2.140 2.140 2.190 0.030 2.160 1170 ---- ---- 2.250 2.250 2.300 0.030 2.270 1175 ---- ---- 2.360 2.360 2.420 0.030 2.390 1180 ---- ---- 2.480 2.480 2.550 0.030 2.520 1185 ---- ---- 2.610 2.610 2.680 0.030 2.650 1190 ---- ---- 2.750 2.750 2.820 0.030 2.790 1195 ---- ---- 2.890 2.890 2.960 0.030 2.930 1200 ---- ---- 3.030 3.030 3.110 0.020 3.090 2 1205 ---- ---- 3.190 3.190 3.270 0.020 3.250 1210 ---- ---- 3.350 3.350 3.440 0.030 3.410 1215 ---- ---- 3.520 3.520 3.620 0.030 3.590 1220 ---- ---- 3.700 3.700 3.800 0.030 3.770 1225 ---- ---- 3.890 3.890 3.990 0.030 3.960 1230 ---- ---- 4.080 4.080 4.180 0.020 4.160 1235 ---- ---- 4.290 4.290 4.380 0.010 4.370 1240 ---- ---- 4.500 4.500 4.580 -0.010 4.590 1245 ---- ---- ---- ---- 4.790 -0.030 4.820 1250 ---- ---- 4.960 4.960 5.020 -0.040 5.060 2 1255 ---- ---- ---- ---- 5.270 -0.040 5.310 1260 ---- ---- ---- ---- 5.530 -0.040 5.570 1265 ---- ---- ---- ---- 5.800 -0.030 5.830 1270 ---- ---- ---- ---- 6.080 -0.030 6.110 1275 ---- ---- ---- ---- 6.370 -0.030 6.400 1280 ---- ---- ---- ---- 6.670 -0.020 6.690 1285 ---- ---- ---- ---- 6.980 -0.020 7.000 1290 ---- ---- ---- ---- 7.290 -0.020 7.310 1295 ---- ---- ---- ---- 7.620 -0.010 7.630 1300 ---- ---- ---- ---- 7.950 -0.020 7.970 1305 ---- ---- ---- ---- 8.290 -0.010 8.300 1310 ---- ---- ---- ---- 8.640 -0.010 8.650 1315 ---- ---- ---- ---- 8.990 -0.020 9.010 1320 ---- ---- ---- ---- 9.350 -0.020 9.370 1325 ---- ---- ---- ---- 9.720 -0.020 9.740 1330 ---- ---- ---- ---- 10.100 -0.010 10.110 1335 ---- ---- ---- ---- 10.480 -0.020 10.500 1340 ---- ---- ---- ---- 10.870 -0.010 10.880 1345 ---- ---- ---- ---- 11.270 -0.010 11.280 1350 ---- ---- ---- ---- 11.660 -0.010 11.670 1360 ---- ---- ---- ---- 12.480 0.000 12.480 1370 ---- ---- ---- ---- 13.310 0.000 13.310 1380 ---- ---- ---- ---- 14.150 0.000 14.150 1390 ---- ---- ---- ---- 15.000 0.000 15.000 1400 ---- ---- ---- ---- 15.870 0.010 15.860 1410 ---- ---- ---- ---- 16.740 0.010 16.730 1420 ---- ---- ---- ---- 17.630 0.020 17.610 1430 ---- ---- ---- ---- 18.520 0.020 18.500 1440 ---- ---- ---- ---- 19.410 0.020 19.390 1450 ---- ---- ---- ---- 20.320 0.030 20.290 1460 ---- ---- ---- ---- 21.220 0.030 21.190 1470 ---- ---- ---- ---- 22.140 0.040 22.100 1480 ---- ---- ---- ---- 23.050 0.040 23.010 1490 ---- ---- ---- ---- 23.970 0.040 23.930 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.610 -0.010 0.620 1010 ---- ---- ---- ---- 0.670 0.000 0.670 1020 ---- ---- ---- ---- 0.730 0.000 0.730 1030 ---- ---- ---- ---- 0.790 -0.010 0.800 1040 ---- ---- ---- ---- 0.870 0.000 0.870 1050 ---- ---- ---- ---- 0.940 -0.010 0.950 1060 ---- ---- ---- ---- 1.030 0.000 1.030 1070 ---- ---- ---- ---- 1.120 -0.010 1.130 1080 ---- ---- ---- ---- 1.230 0.000 1.230 1090 ---- ---- ---- ---- 1.340 -0.010 1.350 1100 ---- ---- ---- ---- 1.470 0.000 1.470 1110 ---- ---- ---- ---- 1.610 0.000 1.610 1120 ---- ---- ---- ---- 1.770 0.000 1.770 1130 ---- ---- ---- ---- 1.940 0.000 1.940 1140 ---- ---- ---- ---- 2.120 0.000 2.120 1145 ---- ---- ---- ---- 2.220 0.000 2.220 1150 ---- ---- ---- ---- 2.320 0.000 2.320 1155 ---- ---- ---- ---- 2.430 0.000 2.430 1160 ---- ---- ---- ---- 2.540 0.000 2.540 1165 ---- ---- ---- ---- 2.660 0.000 2.660 1170 ---- ---- ---- ---- 2.770 0.000 2.770 1175 ---- ---- ---- ---- 2.900 0.010 2.890 1180 ---- ---- ---- ---- 3.020 0.000 3.020 1185 ---- ---- ---- ---- 3.150 0.000 3.150 1190 ---- ---- ---- ---- 3.290 0.010 3.280 1195 ---- ---- ---- ---- 3.420 0.000 3.420 1200 ---- ---- ---- ---- 3.570 0.010 3.560 1205 ---- ---- ---- ---- 3.720 0.010 3.710 1210 ---- ---- ---- ---- 3.870 0.000 3.870 1215 ---- ---- ---- ---- 4.040 0.010 4.030 1220 ---- ---- ---- ---- 4.210 0.010 4.200 1225 ---- ---- ---- ---- 4.390 0.010 4.380 1230 ---- ---- ---- ---- 4.570 0.010 4.560 1235 ---- ---- ---- ---- 4.770 0.010 4.760 1240 ---- ---- ---- ---- 4.970 0.010 4.960 1245 ---- ---- ---- ---- 5.180 0.010 5.170 1250 ---- ---- ---- ---- 5.400 0.010 5.390 1255 ---- ---- ---- ---- 5.640 0.020 5.620 1260 ---- ---- ---- ---- 5.880 0.020 5.860 1265 ---- ---- ---- ---- 6.130 0.010 6.120 1270 ---- ---- ---- ---- 6.390 0.010 6.380 1275 ---- ---- ---- ---- 6.660 0.010 6.650 1280 ---- ---- ---- ---- 6.940 0.010 6.930 1285 ---- ---- ---- ---- 7.230 0.010 7.220 1290 ---- ---- ---- ---- 7.530 0.020 7.510 1295 ---- ---- ---- ---- 7.840 0.020 7.820 1300 ---- ---- ---- ---- 8.160 0.020 8.140 1305 ---- ---- ---- ---- 8.480 0.020 8.460 1310 ---- ---- ---- ---- 8.810 0.020 8.790 1315 ---- ---- ---- ---- 9.150 0.020 9.130 1320 ---- ---- ---- ---- 9.500 0.020 9.480 1325 ---- ---- ---- ---- 9.860 0.030 9.830 1330 ---- ---- ---- ---- 10.220 0.030 10.190 1335 ---- ---- ---- ---- 10.590 0.030 10.560 1340 ---- ---- ---- ---- 10.960 0.030 10.930 1350 ---- ---- ---- ---- 11.730 0.030 11.700 1360 ---- ---- ---- ---- 12.510 0.030 12.480 1370 ---- ---- ---- ---- 13.320 0.030 13.290 1380 ---- ---- ---- ---- 14.140 0.030 14.110 1390 ---- ---- ---- ---- 14.980 0.040 14.940 1400 ---- ---- ---- ---- 15.820 0.030 15.790 1410 ---- ---- ---- ---- 16.680 0.040 16.640 1420 ---- ---- ---- ---- 17.550 0.040 17.510 1430 ---- ---- ---- ---- 18.430 0.040 18.390 1440 ---- ---- ---- ---- 19.310 0.040 19.270 1450 ---- ---- ---- ---- 20.200 0.040 20.160 1460 ---- ---- ---- ---- 21.090 0.040 21.050 1470 ---- ---- ---- ---- 21.990 0.040 21.950 1480 ---- ---- ---- ---- 22.890 0.040 22.850 1490 ---- ---- ---- ---- 23.800 0.050 23.750 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.100 0.000 1.100 1050 ---- ---- ---- ---- 1.200 0.000 1.200 1060 ---- ---- ---- ---- 1.300 0.000 1.300 1070 ---- ---- ---- ---- 1.410 0.000 1.410 1080 ---- ---- ---- ---- 1.530 0.000 1.530 1090 ---- ---- ---- ---- 1.650 -0.010 1.660 1100 ---- ---- ---- ---- 1.790 0.000 1.790 1110 ---- ---- ---- ---- 1.940 0.000 1.940 1120 ---- ---- ---- ---- 2.100 0.000 2.100 1130 ---- ---- ---- ---- 2.270 0.000 2.270 1140 ---- ---- ---- ---- 2.460 0.000 2.460 1150 ---- ---- ---- ---- 2.660 0.000 2.660 1160 ---- ---- ---- ---- 2.870 0.000 2.870 1170 ---- ---- ---- ---- 3.100 0.000 3.100 1180 ---- ---- ---- ---- 3.360 0.010 3.350 1185 ---- ---- ---- ---- 3.490 0.000 3.490 1190 ---- ---- ---- ---- 3.630 0.000 3.630 1195 ---- ---- ---- ---- 3.770 0.000 3.770 1200 ---- ---- ---- ---- 3.930 0.010 3.920 1205 ---- ---- ---- ---- 4.080 0.000 4.080 1210 ---- ---- ---- ---- 4.250 0.010 4.240 1215 ---- ---- ---- ---- 4.410 0.000 4.410 1220 ---- ---- ---- ---- 4.590 0.010 4.580 1225 ---- ---- ---- ---- 4.770 0.000 4.770 1230 ---- ---- ---- ---- 4.960 0.000 4.960 1235 ---- ---- ---- ---- 5.160 0.010 5.150 1240 ---- ---- ---- ---- 5.370 0.010 5.360 1245 ---- ---- ---- ---- 5.580 0.010 5.570 1250 ---- ---- ---- ---- 5.800 0.010 5.790 1255 ---- ---- ---- ---- 6.030 0.020 6.010 1260 ---- ---- ---- ---- 6.260 0.010 6.250 1265 ---- ---- ---- ---- 6.510 0.020 6.490 1270 ---- ---- ---- ---- 6.760 0.010 6.750 1275 ---- ---- ---- ---- 7.020 0.010 7.010 1280 ---- ---- ---- ---- 7.290 0.010 7.280 1285 ---- ---- ---- ---- 7.570 0.020 7.550 1290 ---- ---- ---- ---- 7.860 0.020 7.840 1295 ---- ---- ---- ---- 8.150 0.010 8.140 1300 ---- ---- ---- ---- 8.460 0.020 8.440 1305 ---- ---- ---- ---- 8.770 0.020 8.750 1310 ---- ---- ---- ---- 9.090 0.020 9.070 1315 ---- ---- ---- ---- 9.420 0.020 9.400 1320 ---- ---- ---- ---- 9.760 0.020 9.740 1325 ---- ---- ---- ---- 10.100 0.020 10.080 1330 ---- ---- ---- ---- 10.450 0.020 10.430 1335 ---- ---- ---- ---- 10.810 0.030 10.780 1340 ---- ---- ---- ---- 11.170 0.020 11.150 1350 ---- ---- ---- ---- 11.920 0.030 11.890 1360 ---- ---- ---- ---- 12.680 0.020 12.660 1370 ---- ---- ---- ---- 13.470 0.030 13.440 1380 ---- ---- ---- ---- 14.270 0.030 14.240 1390 ---- ---- ---- ---- 15.090 0.040 15.050 1400 ---- ---- ---- ---- 15.910 0.030 15.880 1410 ---- ---- ---- ---- 16.750 0.030 16.720 1420 ---- ---- ---- ---- 17.600 0.030 17.570 1430 ---- ---- ---- ---- 18.460 0.040 18.420 1440 ---- ---- ---- ---- 19.320 0.030 19.290 1450 ---- ---- ---- ---- 20.190 0.030 20.160 1460 ---- ---- ---- ---- 21.070 0.040 21.030 1470 ---- ---- ---- ---- 21.950 0.040 21.910 1480 ---- ---- ---- ---- 22.840 0.040 22.800 GBU SEP25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.350 -0.010 1.360 1050 ---- ---- ---- ---- 1.460 0.000 1.460 1060 ---- ---- ---- ---- 1.570 0.000 1.570 1070 ---- ---- ---- ---- 1.690 0.000 1.690 1080 ---- ---- ---- ---- 1.820 0.000 1.820 1090 ---- ---- ---- ---- 1.960 0.000 1.960 1100 ---- ---- ---- ---- 2.100 -0.010 2.110 1110 ---- ---- ---- ---- 2.260 0.000 2.260 1120 ---- ---- ---- ---- 2.430 0.000 2.430 1130 ---- ---- ---- ---- 2.600 -0.010 2.610 1140 ---- ---- ---- ---- 2.800 0.000 2.800 1150 ---- ---- ---- ---- 3.000 0.000 3.000 1160 ---- ---- ---- ---- 3.220 0.000 3.220 1170 ---- ---- ---- ---- 3.460 0.000 3.460 1180 ---- ---- ---- ---- 3.710 0.000 3.710 1185 ---- ---- ---- ---- 3.850 0.000 3.850 1190 ---- ---- ---- ---- 3.990 0.000 3.990 1195 ---- ---- ---- ---- 4.130 0.000 4.130 1200 ---- ---- ---- ---- 4.280 0.000 4.280 1205 ---- ---- ---- ---- 4.440 0.000 4.440 1210 ---- ---- ---- ---- 4.600 0.000 4.600 1215 ---- ---- ---- ---- 4.770 0.000 4.770 1220 ---- ---- ---- ---- 4.950 0.010 4.940 1225 ---- ---- ---- ---- 5.130 0.010 5.120 1230 ---- ---- ---- ---- 5.310 0.000 5.310 1235 ---- ---- ---- ---- 5.510 0.010 5.500 1240 ---- ---- ---- ---- 5.710 0.010 5.700 1245 ---- ---- ---- ---- 5.920 0.010 5.910 1250 ---- ---- ---- ---- 6.140 0.010 6.130 1255 ---- ---- ---- ---- 6.360 0.010 6.350 1260 ---- ---- ---- ---- 6.590 0.010 6.580 1265 ---- ---- ---- ---- 6.830 0.010 6.820 1270 ---- ---- ---- ---- 7.080 0.010 7.070 1275 ---- ---- ---- ---- 7.330 0.010 7.320 1280 ---- ---- ---- ---- 7.600 0.010 7.590 1285 ---- ---- ---- ---- 7.870 0.010 7.860 1290 ---- ---- ---- ---- 8.150 0.010 8.140 1295 ---- ---- ---- ---- 8.440 0.010 8.430 1300 ---- ---- ---- ---- 8.730 0.010 8.720 1310 ---- ---- ---- ---- 9.350 0.010 9.340 1320 ---- ---- ---- ---- 10.000 0.010 9.990 1330 ---- ---- ---- ---- 10.680 0.020 10.660 1340 ---- ---- ---- ---- 11.380 0.020 11.360 1350 ---- ---- ---- ---- 12.110 0.020 12.090 1360 ---- ---- ---- ---- 12.850 0.020 12.830 1370 ---- ---- ---- ---- 13.620 0.020 13.600 1380 ---- ---- ---- ---- 14.400 0.020 14.380 1390 ---- ---- ---- ---- 15.200 0.020 15.180 1400 ---- ---- ---- ---- 16.010 0.020 15.990 1410 ---- ---- ---- ---- 16.830 0.020 16.810 1420 ---- ---- ---- ---- 17.660 0.020 17.640 1430 ---- ---- ---- ---- 18.500 0.030 18.470 1440 ---- ---- ---- ---- 19.350 0.030 19.320 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1145 ---- 9.530 9.240 9.530 9.220 -0.080 9.300 1150 ---- 9.030 8.740 9.030 8.720 -0.080 8.800 1155 ---- 8.530 8.250 8.530 8.220 -0.080 8.300 1160 ---- 8.030 7.750 8.030 7.720 -0.080 7.800 1165 ---- 7.530 7.250 7.530 7.230 -0.070 7.300 1170 ---- 7.040 6.750 7.040 6.730 -0.070 6.800 1175 ---- 6.540 6.260 6.540 6.230 -0.080 6.310 1180 ---- 6.040 5.760 6.040 5.740 -0.070 5.810 1185 ---- 5.550 5.270 5.550 5.240 -0.080 5.320 1190 ---- 5.060 4.770 5.060 4.750 -0.080 4.830 1195 ---- 4.570 4.280 4.570 4.260 -0.080 4.340 1200 ---- 4.080 3.800 4.080 3.780 -0.080 3.860 1205 ---- 3.590 3.320 3.590 3.300 -0.080 3.380 1210 ---- 3.120 2.850 3.120 2.830 -0.090 2.920 1215 ---- 2.660 2.400 2.660 2.380 -0.090 2.470 1217 ---- ---- ---- 2.180 2.160 ---- ---- 1220 ---- 2.210 1.970 2.210 1.950 -0.090 2.040 1222 ---- 2.000 1.770 2.000 1.750 -0.090 1.840 1225 ---- 1.800 1.570 1.800 1.560 -0.090 1.650 1227 ---- 1.600 1.390 1.600 1.380 -0.080 1.460 1230 ---- 1.420 1.220 1.420 1.200 -0.090 1.290 1232 ---- 1.240 1.060 1.240 1.040 -0.090 1.130 1235 ---- 1.080 0.910 1.080 0.900 -0.080 0.980 1237 ---- 0.930 0.780 0.930 0.760 -0.080 0.840 1240 ---- 0.790 0.660 0.790 0.640 -0.070 0.710 1242 ---- 0.670 0.550 0.670 0.530 -0.070 0.600 1245 ---- 0.560 0.450 0.560 0.430 -0.060 0.490 1247 ---- 0.460 0.370 0.460 0.350 -0.060 0.410 1250 ---- 0.370 0.300 0.370 0.280 -0.050 0.330 1252 ---- 0.300 0.240 0.300 0.230 -0.040 0.270 1255 ---- 0.240 0.190 0.240 0.180 -0.030 0.210 4 1257 ---- 0.180 0.150 0.180 0.140 -0.030 0.170 1260 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1262 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1265 ---- ---- ---- ---- 0.070 -0.010 0.080 1267 ---- ---- ---- ---- 0.050 -0.010 0.060 1270 ---- ---- ---- ---- 0.040 -0.010 0.050 1272 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 3 0.020 3 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 -0.010 0.050 1205 ---- ---- 0.060 0.060 0.070 0.000 0.070 1210 ---- ---- 0.090 0.090 0.100 0.000 0.100 1215 ---- ---- 0.120 0.120 0.140 -0.010 3 0.150 3 1217 ---- ---- ---- 0.150 0.180 ---- ---- 1220 ---- ---- 0.180 0.180 0.220 -0.010 0.230 1222 ---- ---- 0.220 0.220 0.260 -0.010 0.270 1225 ---- ---- 0.270 0.270 0.320 -0.010 0.330 1227 ---- ---- 0.320 0.320 0.390 -0.010 0.400 1230 ---- ---- 0.380 0.380 0.470 0.000 0.470 1232 ---- ---- 0.460 0.460 0.550 -0.010 0.560 1235 ---- ---- 0.540 0.540 0.660 0.000 0.660 1237 ---- ---- 0.640 0.640 0.770 0.000 0.770 1240 ---- 0.900 0.750 0.750 0.900 0.010 0.890 1242 ---- 1.040 0.880 0.880 1.040 0.010 1.030 1245 ---- 1.190 1.010 1.010 1.190 0.020 1.170 1247 ---- 1.360 1.170 1.170 1.360 0.030 1.330 1250 ---- 1.540 1.330 1.330 1.540 0.030 1.510 1252 ---- 1.730 1.500 1.500 1.740 0.050 1.690 1255 ---- 1.930 1.700 1.700 1.940 0.050 1.890 1257 ---- 2.140 1.890 1.890 2.150 0.050 2.100 1 1260 ---- 2.350 2.100 2.100 2.370 0.060 2.310 489 1262 ---- 2.580 2.320 2.320 2.590 0.060 2.530 1 1265 ---- 2.800 2.540 2.540 2.820 0.070 2.750 1267 ---- 3.040 2.770 2.770 3.050 0.070 2.980 1270 ---- 3.280 3.000 3.000 3.290 0.070 3.220 1272 ---- 3.520 3.240 3.240 3.530 0.080 3.450 1275 ---- 3.760 3.480 3.480 3.770 0.080 3.690 1277 ---- 4.000 3.720 3.720 4.020 0.080 3.940 1280 ---- 4.250 3.970 3.970 4.260 0.080 4.180 1282 ---- 4.490 4.210 4.210 4.510 0.080 4.430 1285 ---- 4.740 4.460 4.460 4.750 0.080 4.670 1287 ---- 4.990 4.700 4.700 5.000 0.080 4.920 1290 ---- 5.240 4.950 4.950 5.250 0.080 5.170 5 1292 ---- 5.480 5.200 5.200 5.500 0.080 5.420 1295 ---- 5.730 5.450 5.450 5.750 0.080 5.670 1300 ---- 6.230 5.950 5.950 6.250 0.090 6.160 1305 ---- 6.730 6.440 6.440 6.750 0.090 6.660 1310 ---- 7.230 6.940 6.940 7.250 0.090 7.160 1315 ---- 7.720 7.440 7.440 7.740 0.080 7.660 1320 ---- 8.220 7.940 7.940 8.240 0.080 8.160 1325 ---- 8.720 8.440 8.440 8.740 0.080 8.660 1330 ---- 9.220 8.940 8.940 9.240 0.080 9.160 1335 ---- 9.720 9.440 9.440 9.740 0.080 9.660 1340 ---- 10.220 9.930 9.930 10.240 0.090 10.150 1345 ---- 10.720 10.430 10.430 10.740 0.090 10.650 1350 ---- 11.220 10.930 10.930 11.240 0.090 11.150 1355 ---- 11.710 11.430 11.430 11.740 0.090 11.650 1360 ---- 12.210 11.930 11.930 12.240 0.090 12.150 1365 ---- 12.710 12.430 12.430 12.730 0.080 12.650 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1145 ---- 9.520 9.230 9.520 9.210 -0.080 9.290 1150 ---- 9.020 8.740 9.020 8.710 -0.080 8.790 1155 ---- 8.520 8.240 8.520 8.210 -0.080 8.290 1160 ---- 8.030 7.740 8.030 7.720 -0.080 7.800 1165 ---- 7.530 7.250 7.530 7.220 -0.080 7.300 1170 ---- 7.040 6.750 7.040 6.730 -0.080 6.810 1175 ---- 6.540 6.260 6.540 6.230 -0.080 6.310 1180 ---- 6.050 5.770 6.050 5.740 -0.080 5.820 1185 ---- 5.560 5.280 5.560 5.250 -0.080 5.330 1190 ---- 5.070 4.790 5.070 4.760 -0.090 4.850 1195 ---- 4.580 4.310 4.580 4.280 -0.090 4.370 1200 ---- 4.100 3.830 4.100 3.810 -0.090 3.900 1205 ---- 3.630 3.370 3.630 3.350 -0.080 3.430 1210 ---- 3.170 2.920 3.170 2.900 -0.090 2.990 1215 ---- 2.730 2.490 2.730 2.470 -0.080 2.550 1217 ---- ---- ---- 2.280 2.260 ---- ---- 1220 ---- 2.310 2.080 2.310 2.060 -0.080 2.140 1222 ---- 2.100 1.880 2.100 1.870 -0.080 1.950 1225 ---- 1.910 1.690 1.910 1.680 -0.090 1.770 1227 ---- 1.720 1.520 1.720 1.510 -0.080 1.590 1230 ---- 1.550 1.350 1.550 1.340 -0.080 1.420 1232 ---- 1.380 1.200 1.380 1.190 -0.070 1.260 1235 ---- 1.220 1.050 1.220 1.040 -0.080 1.120 1237 ---- 1.070 0.920 1.070 0.900 -0.080 0.980 1240 ---- 0.940 0.800 0.940 0.780 -0.070 0.850 1242 ---- 0.820 0.690 0.820 0.670 -0.070 0.740 1245 ---- 0.710 0.590 0.710 0.570 -0.060 0.630 1247 ---- 0.600 0.500 0.600 0.480 -0.060 0.540 1250 ---- 0.510 0.420 0.510 0.400 -0.060 0.460 1252 ---- 0.430 0.350 0.430 0.330 -0.050 0.380 1255 ---- 0.360 0.290 0.360 0.280 -0.040 0.320 1257 ---- 0.290 0.240 0.290 0.230 -0.030 0.260 1260 ---- 0.240 0.200 0.240 0.180 -0.030 0.210 1262 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 1265 ---- 0.150 0.130 0.150 0.120 -0.020 0.140 1267 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1270 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1275 ---- ---- ---- ---- 0.050 -0.010 0.060 1280 ---- ---- ---- ---- 0.030 -0.010 0.040 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.040 -0.010 0.050 1195 ---- ---- ---- ---- 0.060 0.000 0.060 1200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1205 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1210 ---- ---- 0.150 0.150 0.170 0.000 0.170 1215 ---- ---- 0.200 0.200 0.240 0.000 0.240 1217 ---- ---- ---- 0.240 0.280 ---- ---- 1220 ---- ---- 0.280 0.280 0.330 0.000 0.330 1222 ---- ---- 0.330 0.330 0.380 -0.010 0.390 1225 ---- ---- 0.380 0.380 0.450 0.000 0.450 1227 ---- ---- 0.440 0.440 0.520 0.000 0.520 1230 ---- ---- 0.520 0.520 0.600 0.000 0.600 1232 ---- ---- 0.600 0.600 0.700 0.000 0.700 1235 ---- ---- 0.690 0.690 0.800 0.000 0.800 1237 ---- 0.920 0.790 0.790 0.910 0.000 0.910 1240 1.000 1.040 0.900 0.910 1.040 0.010 1 1.030 1242 ---- 1.180 1.020 1.020 1.180 0.010 1.170 1245 ---- 1.330 1.160 1.160 1.330 0.020 1.310 1247 ---- 1.490 1.300 1.300 1.490 0.020 1.470 1250 ---- 1.660 1.450 1.450 1.660 0.030 1.630 1252 ---- 1.840 1.620 1.620 1.840 0.030 1.810 1255 ---- 2.020 1.800 1.800 2.030 0.040 1.990 1257 ---- 2.220 1.990 1.990 2.230 0.050 2.180 1260 ---- 2.430 2.190 2.190 2.440 0.050 2.390 1262 ---- 2.640 2.390 2.390 2.650 0.050 2.600 1265 ---- 2.860 2.600 2.600 2.870 0.060 2.810 1267 ---- 3.080 2.820 2.820 3.100 0.060 3.040 1270 ---- 3.310 3.050 3.050 3.320 0.060 3.260 1275 ---- 3.780 3.510 3.510 3.790 0.060 3.730 1280 ---- 4.260 3.980 3.980 4.270 0.070 4.200 1285 ---- 4.750 4.470 4.470 4.760 0.070 4.690 1290 ---- 5.240 4.960 4.960 5.250 0.070 5.180 1295 ---- 5.730 5.450 5.450 5.740 0.070 5.670 1300 ---- 6.230 5.940 5.940 6.240 0.080 6.160 1305 ---- 6.720 6.440 6.440 6.740 0.080 6.660 1310 ---- 7.220 6.940 6.940 7.240 0.090 7.150 1315 ---- 7.720 7.430 7.430 7.740 0.090 7.650 1320 ---- 8.210 7.930 7.930 8.230 0.080 8.150 1325 ---- 8.710 8.430 8.430 8.730 0.080 8.650 1330 ---- 9.210 8.930 8.930 9.230 0.080 9.150 1335 ---- 9.710 9.420 9.420 9.730 0.080 9.650 1340 ---- 10.210 9.920 9.920 10.230 0.090 10.140 1345 ---- 10.700 10.420 10.420 10.730 0.090 10.640 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1145 ---- 9.540 9.260 9.540 9.260 -0.060 9.320 1150 ---- 9.040 8.760 9.040 8.760 -0.060 8.820 1155 ---- 8.540 8.260 8.540 8.260 -0.060 8.320 1160 ---- 8.040 7.760 8.040 7.760 -0.060 7.820 1165 ---- 7.540 7.260 7.540 7.260 -0.060 7.320 1170 ---- 7.040 6.760 7.040 6.760 -0.060 6.820 1175 ---- 6.540 6.260 6.540 6.260 -0.060 6.320 1180 ---- 6.040 5.760 6.040 5.760 -0.060 5.820 1185 ---- 5.540 5.260 5.540 5.260 -0.060 5.320 1190 ---- 5.040 4.760 5.040 4.760 -0.060 4.820 1195 ---- 4.540 4.260 4.540 4.260 -0.060 4.320 1200 ---- 4.040 3.760 4.040 3.760 -0.060 3.820 1205 ---- 3.540 3.260 3.540 3.260 -0.060 3.320 1210 ---- 3.040 2.760 3.040 2.760 -0.060 2.820 1215 ---- 2.540 2.260 2.540 2.260 -0.060 2.320 1217 ---- ---- ---- 2.010 2.010 ---- ---- 1220 ---- 2.040 1.760 2.040 1.760 -0.060 1.820 1222 ---- 1.790 1.510 1.790 1.510 -0.060 1.570 1225 ---- 1.540 1.260 1.540 1.260 -0.060 1.320 1227 ---- 1.290 1.010 1.290 1.010 -0.060 1.070 1230 ---- 1.040 0.760 1.040 0.760 -0.070 0.830 1232 ---- 0.800 0.510 0.800 0.510 -0.080 0.590 1235 ---- 0.550 0.290 0.550 0.260 -0.120 0.380 1237 0.150 0.310 0.020 0.020 0.010 -0.200 4 0.210 1240 0.100 0.110 0.010 0.010 0.000 -0.100 26 0.100 5 5 1242 0.010 0.010 0.010 0.010 0.000 -0.040 10 0.040 10 10 1245 ---- ---- ---- ---- 0.000 -0.010 0.010 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 149 1252 ---- ---- ---- ---- 0.000 0.000 CAB 3 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 11 11 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 21 1267 ---- ---- ---- ---- 0.000 0.000 CAB 3 1270 ---- ---- ---- ---- 0.000 0.000 CAB 5 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 220 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 10 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- 0.020 0.000 ---- ---- 1220 ---- ---- ---- ---- 0.000 0.000 CAB 12 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 5 27 1232 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1235 0.010 0.010 0.010 0.010 0.000 -0.060 1 0.060 1 1237 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1240 ---- ---- 0.070 0.070 0.250 -0.030 0.280 5 5 1242 ---- 0.500 0.210 0.210 0.500 0.040 0.460 4 4 1245 ---- 0.740 0.450 0.450 0.750 0.060 0.690 1247 ---- 0.990 0.710 0.710 1.000 0.070 0.930 2 1250 1.200 1.240 0.960 1.210 1.250 0.070 1 1.180 2 1252 ---- 1.490 1.210 1.210 1.500 0.070 1.430 1255 ---- 1.740 1.460 1.460 1.750 0.070 1.680 1257 ---- 1.990 1.710 1.710 2.000 0.070 1.930 32 1260 ---- 2.240 1.960 1.960 2.250 0.070 2.180 1262 ---- 2.490 2.210 2.210 2.500 0.070 2.430 178 1265 ---- 2.740 2.460 2.460 2.750 0.070 2.680 16 1267 ---- 2.990 2.710 2.710 3.000 0.070 2.930 32 1270 ---- 3.240 2.960 2.960 3.250 0.070 3.180 1272 ---- 3.490 3.210 3.210 3.500 0.070 3.430 1275 ---- 3.740 3.460 3.460 3.750 0.070 3.680 1277 ---- 3.990 3.710 3.710 4.000 0.070 3.930 1280 ---- 4.240 3.960 3.960 4.250 0.070 4.180 1282 ---- 4.490 4.210 4.210 4.500 0.070 4.430 1285 ---- 4.740 4.460 4.460 4.750 0.070 4.680 1287 ---- 4.990 4.710 4.710 5.000 0.070 4.930 1290 ---- 5.240 4.960 4.960 5.250 0.070 5.180 1292 ---- 5.490 5.210 5.210 5.500 0.070 5.430 1295 ---- 5.740 5.460 5.460 5.750 0.070 5.680 1300 ---- 6.240 5.960 5.960 6.250 0.070 6.180 1305 ---- 6.740 6.460 6.460 6.750 0.070 6.680 1310 ---- 7.240 6.960 6.960 7.250 0.070 7.180 1315 ---- 7.740 7.460 7.460 7.750 0.070 7.680 1320 ---- 8.240 7.960 7.960 8.250 0.070 8.180 1325 ---- 8.740 8.460 8.460 8.750 0.070 8.680 1330 ---- 9.240 8.960 8.960 9.250 0.070 9.180 1335 ---- 9.740 9.460 9.460 9.750 0.070 9.680 1340 ---- 10.240 9.960 9.960 10.250 0.070 10.180 1345 ---- 10.740 10.460 10.460 10.750 0.070 10.680 1350 ---- 11.240 10.960 10.960 11.250 0.070 11.180 1355 ---- 11.740 11.460 11.460 11.750 0.080 11.670 1360 ---- 12.240 11.960 11.960 12.250 0.080 12.170 1365 ---- 12.740 12.460 12.460 12.750 0.080 12.670 1370 ---- 13.240 12.960 12.960 13.250 0.080 13.170 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1145 ---- 9.530 9.250 9.530 9.230 -0.080 9.310 1150 ---- 9.030 8.750 9.030 8.730 -0.080 8.810 1155 ---- 8.540 8.250 8.540 8.230 -0.080 8.310 1160 ---- 8.040 7.750 8.040 7.730 -0.080 7.810 1165 ---- 7.540 7.250 7.540 7.230 -0.080 7.310 1170 ---- 7.040 6.760 7.040 6.730 -0.080 6.810 1175 ---- 6.540 6.260 6.540 6.230 -0.080 6.310 1180 ---- 6.040 5.760 6.040 5.730 -0.080 5.810 1185 ---- 5.540 5.260 5.540 5.230 -0.080 5.310 1190 ---- 5.050 4.760 5.050 4.740 -0.070 4.810 1195 ---- 4.550 4.270 4.550 4.240 -0.080 4.320 1200 ---- 4.060 3.770 4.060 3.750 -0.080 3.830 1205 ---- 3.560 3.280 3.560 3.260 -0.080 3.340 1210 ---- 3.080 2.800 3.080 2.780 -0.080 2.860 1215 ---- 2.590 2.320 2.590 2.310 -0.080 2.390 1217 ---- ---- ---- 2.090 2.080 ---- ---- 1220 ---- 2.130 1.870 2.130 1.860 -0.080 1.940 1222 ---- 1.900 1.650 1.900 1.640 -0.090 1.730 1225 ---- 1.680 1.450 1.680 1.430 -0.090 1.520 1227 ---- 1.470 1.240 1.470 1.240 -0.090 1.330 1230 ---- 1.270 1.060 1.270 1.050 -0.100 1.150 1232 ---- 1.090 0.900 1.090 0.890 -0.090 0.980 1235 ---- 0.920 0.750 0.920 0.740 -0.080 0.820 55 1237 ---- 0.770 0.620 0.770 0.600 -0.080 0.680 29 1240 ---- 0.630 0.500 0.630 0.480 -0.070 0.550 1242 ---- 0.500 0.390 0.500 0.380 -0.060 0.440 1245 ---- 0.400 0.310 0.400 0.290 -0.060 0.350 1247 0.260 0.300 0.240 0.240 0.220 -0.050 1 0.270 1250 ---- 0.230 0.180 0.230 0.170 -0.040 0.210 1252 ---- 0.170 0.140 0.170 0.120 -0.040 0.160 1255 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1257 0.080 0.080 0.070 0.070 0.060 -0.030 1 0.090 1260 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1262 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1267 ---- ---- ---- ---- 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 0.050 0.050 0.050 0.050 0.040 0.000 25 0.040 400 1215 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1217 ---- ---- ---- 0.080 0.090 ---- ---- 1220 ---- ---- 0.100 0.100 0.120 -0.010 0.130 1222 0.100 0.140 0.100 0.140 0.150 -0.010 1 0.160 1225 ---- ---- 0.150 0.150 0.190 -0.020 0.210 1227 ---- ---- 0.190 0.190 0.250 -0.010 0.260 1230 ---- ---- 0.240 0.240 0.310 -0.020 0.330 1232 ---- ---- 0.310 0.310 0.400 -0.010 0.410 1235 ---- ---- 0.390 0.390 0.500 0.000 0.500 1237 ---- ---- 0.480 0.480 0.610 0.000 0.610 1240 ---- 0.740 0.590 0.590 0.740 0.010 0.730 1242 ---- 0.880 0.720 0.720 0.890 0.020 0.870 1245 ---- 1.040 0.860 0.860 1.050 0.020 1.030 1 1247 ---- 1.220 1.010 1.010 1.230 0.030 1.200 1250 ---- 1.410 1.180 1.180 1.420 0.040 1.380 1252 ---- 1.620 1.380 1.380 1.630 0.050 1.580 1255 ---- 1.830 1.590 1.590 1.840 0.050 1.790 50 1257 ---- 2.060 1.800 1.800 2.070 0.060 2.010 1260 ---- 2.290 2.020 2.020 2.300 0.060 2.240 1262 ---- 2.520 2.250 2.250 2.530 0.060 2.470 1265 ---- 2.760 2.490 2.490 2.770 0.060 2.710 1267 ---- 3.010 2.730 2.730 3.020 0.070 2.950 1270 ---- 3.250 2.970 2.970 3.260 0.070 3.190 1272 ---- 3.500 3.210 3.210 3.510 0.070 3.440 1275 ---- 3.740 3.460 3.460 3.760 0.080 3.680 1277 ---- 3.990 3.710 3.710 4.010 0.080 3.930 1280 ---- 4.240 3.960 3.960 4.260 0.090 4.170 1282 ---- 4.490 4.210 4.210 4.510 0.090 4.420 1285 ---- 4.740 4.450 4.450 4.760 0.090 4.670 1287 ---- 4.990 4.700 4.700 5.000 0.080 4.920 1290 ---- 5.240 4.950 4.950 5.250 0.080 5.170 1292 ---- 5.480 5.200 5.200 5.500 0.080 5.420 1295 ---- 5.730 5.450 5.450 5.750 0.080 5.670 1300 ---- 6.230 5.950 5.950 6.250 0.080 6.170 1305 ---- 6.730 6.450 6.450 6.750 0.080 6.670 1310 ---- 7.230 6.950 6.950 7.250 0.080 7.170 1315 ---- 7.730 7.450 7.450 7.750 0.080 7.670 1320 ---- 8.230 7.950 7.950 8.250 0.080 8.170 1325 ---- 8.730 8.450 8.450 8.750 0.080 8.670 1330 ---- 9.230 8.950 8.950 9.250 0.080 9.170 1335 ---- 9.730 9.450 9.450 9.750 0.080 9.670 1340 ---- 10.230 9.950 9.950 10.250 0.080 10.170 1345 ---- 10.730 10.450 10.450 10.750 0.090 10.660 1350 ---- 11.230 10.940 10.940 11.250 0.090 11.160 1355 ---- 11.730 11.440 11.440 11.750 0.090 11.660 1360 ---- 12.230 11.940 11.940 12.250 0.090 12.160 1365 ---- 12.730 12.440 12.440 12.750 0.090 12.660 1370 ---- 13.220 12.940 12.940 13.250 0.090 13.160 SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1145 ---- 9.540 9.260 9.540 9.240 -0.070 9.310 1150 ---- 9.040 8.760 9.040 8.740 -0.070 8.810 1155 ---- 8.540 8.260 8.540 8.240 -0.070 8.310 1160 ---- 8.040 7.760 8.040 7.740 -0.070 7.810 1165 ---- 7.540 7.260 7.540 7.240 -0.070 7.310 1170 ---- 7.040 6.760 7.040 6.740 -0.070 6.810 1175 ---- 6.540 6.260 6.540 6.240 -0.070 6.310 1180 ---- 6.040 5.760 6.040 5.740 -0.080 5.820 1185 ---- 5.540 5.260 5.540 5.240 -0.080 5.320 1190 ---- 5.040 4.760 5.040 4.740 -0.080 4.820 1195 ---- 4.550 4.260 4.550 4.240 -0.080 4.320 1200 ---- 4.050 3.770 4.050 3.740 -0.080 3.820 1205 ---- 3.550 3.270 3.550 3.250 -0.080 3.330 1210 ---- 3.060 2.780 3.060 2.760 -0.080 2.840 1215 ---- 2.570 2.300 2.570 2.280 -0.090 2.370 1217 ---- ---- ---- 2.060 2.040 ---- ---- 1220 ---- 2.090 1.830 2.090 1.810 -0.090 1.900 1222 ---- 1.860 1.600 1.860 1.590 -0.090 1.680 1225 ---- 1.630 1.390 1.630 1.380 -0.090 1.470 1227 ---- 1.420 1.190 1.420 1.170 -0.090 1.260 1230 ---- 1.210 0.990 1.210 0.980 -0.100 1.080 1232 ---- 1.020 0.820 1.020 0.810 -0.090 0.900 1235 ---- 0.840 0.670 0.670 0.650 -0.100 0.750 1237 ---- 0.690 0.530 0.530 0.510 -0.090 0.600 1240 ---- 0.550 0.420 0.550 0.400 -0.080 0.480 1242 ---- 0.420 0.320 0.420 0.300 -0.070 0.370 1245 ---- 0.320 0.240 0.320 0.220 -0.060 0.280 1247 ---- 0.230 0.180 0.230 0.160 -0.050 0.210 1250 ---- 0.160 0.130 0.130 0.110 -0.040 0.150 1252 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1255 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1257 ---- ---- ---- ---- 0.030 -0.020 0.050 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1217 ---- ---- ---- 0.050 0.050 ---- ---- 1220 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1222 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1225 ---- ---- 0.100 0.100 0.140 -0.010 0.150 1227 ---- ---- 0.130 0.130 0.180 -0.020 0.200 1230 ---- ---- 0.180 0.180 0.240 -0.020 0.260 1 1232 ---- ---- 0.240 0.240 0.320 -0.010 0.330 1235 ---- ---- 0.310 0.310 0.410 -0.020 0.430 1237 ---- ---- 0.400 0.400 0.520 -0.010 0.530 1240 ---- ---- 0.510 0.510 0.660 0.000 0.660 1242 ---- 0.810 0.640 0.640 0.810 0.010 0.800 1245 ---- 0.970 0.780 0.780 0.980 0.020 0.960 1247 ---- 1.160 0.940 0.940 1.170 0.030 1.140 1250 ---- 1.360 1.130 1.130 1.370 0.040 1.330 1252 ---- 1.570 1.330 1.330 1.590 0.050 1.540 1255 ---- 1.800 1.540 1.540 1.810 0.060 1.750 1257 ---- 2.030 1.760 1.760 2.040 0.060 1.980 1260 ---- 2.270 1.990 1.990 2.280 0.070 2.210 1262 ---- 2.510 2.230 2.230 2.520 0.070 2.450 1265 ---- 2.750 2.470 2.470 2.770 0.080 2.690 1267 ---- 3.000 2.720 2.720 3.010 0.070 2.940 1270 ---- 3.250 2.960 2.960 3.260 0.080 3.180 1275 ---- 3.740 3.460 3.460 3.760 0.080 3.680 1280 ---- 4.240 3.960 3.960 4.260 0.080 4.180 1285 ---- 4.740 4.460 4.460 4.760 0.080 4.680 1290 ---- 5.240 4.950 4.950 5.260 0.080 5.180 1295 ---- 5.740 5.450 5.450 5.760 0.080 5.680 1300 ---- 6.240 5.950 5.950 6.260 0.090 6.170 1305 ---- 6.740 6.450 6.450 6.760 0.090 6.670 1310 ---- 7.240 6.950 6.950 7.260 0.090 7.170 1315 ---- 7.740 7.450 7.450 7.760 0.090 7.670 1320 ---- 8.230 7.950 7.950 8.260 0.090 8.170 1325 ---- 8.730 8.450 8.450 8.760 0.090 8.670 1330 ---- 9.230 8.950 8.950 9.260 0.090 9.170 1335 ---- 9.730 9.450 9.450 9.760 0.090 9.670 1340 ---- 10.230 9.950 9.950 10.260 0.090 10.170 1345 ---- 10.730 10.450 10.450 10.760 0.090 10.670 SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1145 ---- 9.530 9.250 9.530 9.230 -0.070 9.300 1150 ---- 9.030 8.750 9.030 8.730 -0.070 8.800 1155 ---- 8.530 8.250 8.530 8.230 -0.070 8.300 1160 ---- 8.030 7.750 8.030 7.730 -0.080 7.810 1165 ---- 7.540 7.250 7.540 7.230 -0.080 7.310 1170 ---- 7.040 6.750 7.040 6.730 -0.080 6.810 1175 ---- 6.540 6.260 6.540 6.240 -0.070 6.310 1180 ---- 6.040 5.760 6.040 5.740 -0.070 5.810 1185 ---- 5.550 5.260 5.550 5.250 -0.070 5.320 1190 ---- 5.050 4.770 5.050 4.750 -0.070 4.820 1195 ---- 4.560 4.280 4.560 4.260 -0.070 4.330 1200 ---- 4.070 3.790 4.070 3.770 -0.080 3.850 1205 ---- 3.580 3.300 3.580 3.290 -0.080 3.370 1210 ---- 3.100 2.830 3.100 2.810 -0.080 2.890 1215 ---- 2.630 2.370 2.630 2.350 -0.090 2.440 1217 ---- ---- ---- 2.140 2.130 ---- ---- 1220 ---- 2.180 1.930 2.180 1.910 -0.090 2.000 1222 ---- 1.960 1.720 1.960 1.710 -0.090 1.800 1225 ---- 1.750 1.530 1.750 1.520 -0.080 1.600 1227 ---- 1.550 1.340 1.550 1.330 -0.080 1.410 1230 ---- 1.360 1.160 1.360 1.150 -0.080 1.230 1232 ---- 1.180 1.000 1.180 0.990 -0.080 1.070 1235 ---- 1.020 0.850 1.020 0.840 -0.070 0.910 1237 ---- 0.860 0.720 0.860 0.700 -0.070 0.770 1240 ---- 0.730 0.600 0.730 0.580 -0.070 0.650 1242 ---- 0.610 0.490 0.610 0.470 -0.060 0.530 1245 ---- 0.490 0.400 0.490 0.380 -0.050 0.430 1247 ---- 0.400 0.320 0.400 0.300 -0.050 0.350 1250 ---- 0.310 0.250 0.310 0.240 -0.040 0.280 1252 ---- 0.250 0.200 0.250 0.180 -0.040 0.220 1255 ---- 0.190 0.160 0.190 0.140 -0.030 0.170 1257 ---- 0.140 0.120 0.140 0.100 -0.030 0.130 1260 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1265 ---- ---- ---- ---- 0.050 -0.010 0.060 1270 ---- ---- ---- ---- 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.040 0.010 0.030 1205 ---- ---- ---- ---- 0.050 0.000 0.050 1210 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1215 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1217 ---- ---- ---- 0.120 0.140 ---- ---- 1220 ---- ---- 0.140 0.140 0.180 -0.010 0.190 1222 ---- ---- 0.180 0.180 0.220 -0.010 0.230 1225 ---- ---- 0.220 0.220 0.280 0.000 0.280 1227 ---- ---- 0.270 0.270 0.340 0.000 0.340 1230 ---- ---- 0.330 0.330 0.410 0.000 0.410 1232 ---- ---- 0.400 0.400 0.500 0.000 0.500 1235 ---- ---- 0.480 0.480 0.600 0.000 0.600 1237 ---- ---- 0.580 0.580 0.710 0.000 0.710 1240 ---- ---- 0.690 0.690 0.840 0.010 0.830 1242 ---- 0.980 0.810 0.810 0.980 0.020 0.960 1245 ---- 1.130 0.950 0.950 1.140 0.030 1.110 1247 ---- 1.300 1.110 1.110 1.310 0.030 1.280 1250 ---- 1.490 1.270 1.270 1.490 0.030 1.460 1252 ---- 1.680 1.450 1.450 1.690 0.040 1.650 1255 ---- 1.890 1.650 1.650 1.890 0.040 1.850 1257 ---- 2.100 1.850 1.850 2.110 0.050 2.060 1260 ---- 2.320 2.070 2.070 2.340 0.060 2.280 1265 ---- 2.790 2.520 2.520 2.800 0.070 2.730 1270 ---- 3.260 2.990 2.990 3.280 0.070 3.210 1275 ---- 3.750 3.470 3.470 3.770 0.080 3.690 1280 ---- 4.240 3.960 3.960 4.270 0.090 4.180 1285 ---- 4.740 4.460 4.460 4.760 0.090 4.670 1290 ---- 5.240 4.950 4.950 5.250 0.080 5.170 1295 ---- 5.730 5.450 5.450 5.750 0.080 5.670 1300 ---- 6.230 5.950 5.950 6.250 0.080 6.170 1305 ---- 6.730 6.450 6.450 6.750 0.080 6.670 1310 ---- 7.230 6.950 6.950 7.250 0.080 7.170 1315 ---- 7.730 7.450 7.450 7.750 0.080 7.670 1320 ---- 8.230 7.940 7.940 8.250 0.090 8.160 1325 ---- 8.730 8.440 8.440 8.750 0.090 8.660 1330 ---- 9.230 8.940 8.940 9.250 0.090 9.160 1335 ---- 9.720 9.440 9.440 9.750 0.090 9.660 TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1145 ---- 9.540 9.260 9.540 9.240 -0.070 9.310 1150 ---- 9.040 8.760 9.040 8.740 -0.070 8.810 1155 ---- 8.540 8.260 8.540 8.240 -0.080 8.320 1160 ---- 8.040 7.760 8.040 7.740 -0.080 7.820 1165 ---- 7.540 7.260 7.540 7.240 -0.080 7.320 1170 ---- 7.040 6.760 7.040 6.740 -0.080 6.820 1175 ---- 6.540 6.260 6.540 6.240 -0.080 6.320 1180 ---- 6.040 5.760 6.040 5.740 -0.080 5.820 1185 ---- 5.540 5.260 5.540 5.240 -0.080 5.320 1190 ---- 5.040 4.760 5.040 4.740 -0.080 4.820 1195 ---- 4.540 4.260 4.540 4.240 -0.080 4.320 1200 ---- 4.040 3.760 4.040 3.740 -0.080 3.820 1205 ---- 3.540 3.260 3.540 3.240 -0.080 3.320 1210 ---- 3.040 2.760 3.040 2.740 -0.080 2.820 1215 ---- 2.540 2.260 2.540 2.240 -0.080 2.320 1217 ---- ---- ---- 2.010 1.990 ---- ---- 1220 ---- 2.050 1.760 2.050 1.740 -0.080 1.820 1222 ---- 1.800 1.510 1.800 1.490 -0.080 1.570 1225 ---- 1.550 1.270 1.550 1.240 -0.090 1.330 1227 ---- 1.300 1.020 1.300 0.990 -0.100 1.090 1230 ---- 1.060 0.780 1.060 0.750 -0.110 0.860 1232 ---- 0.810 0.550 0.810 0.510 -0.140 0.650 1235 ---- 0.580 0.320 0.580 0.300 -0.160 0.460 1237 ---- 0.370 0.170 0.170 0.150 -0.150 0.300 1240 0.080 0.240 0.080 0.170 0.070 -0.120 5 0.190 1242 0.100 0.140 0.030 0.030 0.030 -0.080 5 0.110 1245 ---- 0.070 0.020 0.070 0.010 -0.050 0.060 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 1250 ---- ---- ---- ---- -0.010 0.010 3 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 2 1265 ---- ---- ---- ---- 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- 0.010 ---- ---- 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- 0.010 0.010 -0.020 0.020 1230 ---- ---- 0.010 0.010 0.010 -0.040 0.050 1232 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1235 0.100 0.120 0.030 0.120 0.060 -0.080 5 0.140 1 1237 0.070 0.070 0.070 0.140 0.160 -0.080 5 0.240 1240 ---- ---- 0.160 0.160 0.330 -0.040 0.370 1242 ---- ---- 0.300 0.300 0.540 0.000 0.540 1245 ---- 0.760 0.500 0.500 0.770 0.040 0.730 1247 ---- 1.000 0.720 0.720 1.020 0.060 0.960 1 1250 ---- 1.250 0.960 0.960 1.260 0.070 1.190 1252 ---- 1.490 1.210 1.210 1.510 0.080 1.430 1255 ---- 1.740 1.460 1.460 1.760 0.080 1.680 1257 ---- 1.990 1.710 1.710 2.010 0.080 1.930 1260 ---- 2.240 1.960 1.960 2.260 0.080 2.180 1262 ---- 2.490 2.200 2.200 2.510 0.080 2.430 1265 ---- 2.740 2.450 2.450 2.760 0.080 2.680 1267 ---- 2.990 2.700 2.700 3.010 0.080 2.930 1270 ---- 3.240 2.950 2.950 3.260 0.080 3.180 1272 ---- 3.490 3.200 3.200 3.510 0.080 3.430 1275 ---- 3.740 3.450 3.450 3.760 0.080 3.680 1277 ---- 3.990 3.700 3.700 4.010 0.080 3.930 1280 ---- 4.240 3.950 3.950 4.260 0.080 4.180 1285 ---- 4.740 4.450 4.450 4.760 0.080 4.680 1290 ---- 5.240 4.950 4.950 5.260 0.080 5.180 1295 ---- 5.740 5.450 5.450 5.760 0.080 5.680 1300 ---- 6.240 5.950 5.950 6.260 0.080 6.180 1305 ---- 6.740 6.450 6.450 6.760 0.080 6.680 1310 ---- 7.240 6.950 6.950 7.260 0.080 7.180 1315 ---- 7.740 7.450 7.450 7.760 0.080 7.680 1320 ---- 8.240 7.950 7.950 8.260 0.080 8.180 1325 ---- 8.740 8.450 8.450 8.760 0.090 8.670 1330 ---- 9.240 8.950 8.950 9.260 0.090 9.170 1335 ---- 9.740 9.450 9.450 9.760 0.090 9.670 1340 ---- 10.240 9.950 9.950 10.260 0.090 10.170 1345 ---- 10.740 10.450 10.450 10.760 0.090 10.670 1350 ---- 11.240 10.950 10.950 11.260 0.090 11.170 TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1145 ---- 9.530 9.250 9.530 9.230 -0.080 9.310 1150 ---- 9.030 8.750 9.030 8.730 -0.080 8.810 1155 ---- 8.530 8.250 8.530 8.230 -0.080 8.310 1160 ---- 8.040 7.750 8.040 7.730 -0.080 7.810 1165 ---- 7.540 7.250 7.540 7.230 -0.080 7.310 1170 ---- 7.040 6.760 7.040 6.740 -0.070 6.810 1175 ---- 6.540 6.260 6.540 6.240 -0.070 6.310 1180 ---- 6.040 5.760 6.040 5.740 -0.070 5.810 1185 ---- 5.540 5.260 5.540 5.250 -0.060 5.310 1190 ---- 5.050 4.770 5.050 4.750 -0.070 4.820 1195 ---- 4.550 4.270 4.550 4.260 -0.060 4.320 1200 ---- 4.060 3.780 4.060 3.760 -0.070 3.830 1205 ---- 3.570 3.290 3.570 3.280 -0.070 3.350 1210 ---- 3.080 2.810 3.080 2.790 -0.080 2.870 1215 ---- 2.600 2.340 2.600 2.320 -0.090 2.410 1217 ---- ---- ---- 2.110 2.100 ---- ---- 1220 ---- 2.140 1.890 2.140 1.880 -0.080 1.960 1222 ---- 1.920 1.680 1.920 1.670 -0.080 1.750 1225 ---- 1.710 1.480 1.710 1.470 -0.080 1.550 1227 ---- 1.500 1.280 1.500 1.270 -0.090 1.360 1230 ---- 1.300 1.100 1.300 1.100 -0.080 1.180 1232 ---- 1.120 0.940 1.120 0.930 -0.080 1.010 1235 ---- 0.950 0.790 0.790 0.780 -0.080 0.860 1237 ---- 0.800 0.650 0.800 0.640 -0.070 0.710 1240 ---- 0.660 0.530 0.660 0.520 -0.070 0.590 1242 ---- 0.540 0.430 0.540 0.420 -0.060 0.480 1245 0.400 0.430 0.340 0.340 0.330 -0.050 15 0.380 1247 ---- 0.340 0.260 0.340 0.250 -0.050 0.300 1250 ---- 0.260 0.200 0.260 0.190 -0.050 0.240 1252 ---- 0.200 0.160 0.200 0.140 -0.040 0.180 1255 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1257 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1260 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1262 ---- ---- ---- ---- 0.040 -0.010 0.050 1265 ---- ---- ---- ---- 0.030 -0.010 0.040 1267 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.040 0.010 0.030 7 1210 ---- ---- ---- ---- 0.060 0.010 0.050 1215 ---- ---- 0.070 0.070 0.090 0.000 0.090 1217 ---- ---- ---- 0.090 0.110 ---- ---- 1220 ---- ---- 0.110 0.110 0.140 -0.010 0.150 1222 ---- ---- 0.140 0.140 0.180 -0.010 0.190 1225 ---- ---- 0.170 0.170 0.230 0.000 0.230 1227 ---- ---- 0.220 0.220 0.290 0.000 0.290 1230 ---- ---- 0.270 0.270 0.360 0.000 0.360 1232 0.360 0.360 0.340 0.420 0.440 0.000 8 0.440 1235 ---- ---- 0.420 0.420 0.540 0.000 0.540 1237 ---- ---- 0.520 0.520 0.650 0.000 0.650 1240 ---- ---- 0.630 0.630 0.780 0.010 0.770 1242 ---- 0.920 0.750 0.750 0.920 0.010 0.910 1245 ---- 1.070 0.890 0.890 1.090 0.030 1.060 1247 ---- 1.250 1.040 1.040 1.260 0.030 1.230 1250 ---- 1.440 1.210 1.210 1.450 0.040 1.410 1252 ---- 1.640 1.410 1.410 1.650 0.040 1.610 1255 ---- 1.850 1.610 1.610 1.860 0.050 1.810 1257 ---- 2.070 1.820 1.820 2.080 0.050 2.030 1260 ---- 2.300 2.040 2.040 2.310 0.060 2.250 1262 ---- 2.530 2.260 2.260 2.540 0.060 2.480 1265 ---- 2.770 2.500 2.500 2.780 0.070 2.710 1267 ---- 3.010 2.730 2.730 3.020 0.070 2.950 1270 ---- 3.260 2.970 2.970 3.270 0.080 3.190 1275 ---- 3.750 3.460 3.460 3.760 0.080 3.680 1280 ---- 4.240 3.960 3.960 4.260 0.090 4.170 1285 ---- 4.740 4.450 4.450 4.750 0.080 4.670 1290 ---- 5.240 4.950 4.950 5.250 0.080 5.170 1295 ---- 5.730 5.450 5.450 5.750 0.080 5.670 1300 ---- 6.230 5.950 5.950 6.250 0.080 6.170 1305 ---- 6.730 6.450 6.450 6.750 0.080 6.670 1310 ---- 7.230 6.950 6.950 7.250 0.080 7.170 1315 ---- 7.730 7.450 7.450 7.750 0.080 7.670 1320 ---- 8.230 7.950 7.950 8.250 0.080 8.170 1325 ---- 8.730 8.450 8.450 8.750 0.080 8.670 1330 ---- 9.230 8.950 8.950 9.250 0.080 9.170 1335 ---- 9.730 9.440 9.440 9.750 0.090 9.660 1340 ---- 10.230 9.940 9.940 10.250 0.090 10.160 1345 ---- 10.730 10.440 10.440 10.750 0.090 10.660 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 9.520 9.240 9.520 9.220 -0.070 9.290 1150 ---- 9.030 8.740 9.030 8.720 -0.080 8.800 1155 ---- 8.530 8.240 8.530 8.220 -0.080 8.300 1160 ---- 8.030 7.750 8.030 7.720 -0.080 7.800 1165 ---- 7.530 7.250 7.530 7.220 -0.080 7.300 1170 ---- 7.040 6.750 7.040 6.720 -0.090 6.810 1175 ---- 6.540 6.260 6.540 6.230 -0.080 6.310 1180 ---- 6.050 5.760 6.050 5.740 -0.080 5.820 1185 ---- 5.550 5.270 5.550 5.240 -0.080 5.320 1190 ---- 5.060 4.780 5.060 4.750 -0.080 4.830 1195 ---- 4.570 4.290 4.570 4.270 -0.080 4.350 1200 ---- 4.090 3.810 4.090 3.790 -0.080 3.870 1205 ---- 3.610 3.340 3.610 3.320 -0.080 3.400 1210 ---- 3.140 2.870 3.140 2.860 -0.080 2.940 1215 ---- 2.680 2.430 2.680 2.420 -0.080 2.500 1217 ---- ---- ---- 2.220 2.200 ---- ---- 1220 ---- 2.250 2.020 2.250 2.000 -0.080 2.080 1222 ---- 2.040 1.820 2.040 1.800 -0.080 1.880 1225 ---- 1.840 1.620 1.840 1.610 -0.080 1.690 1227 ---- 1.650 1.440 1.650 1.430 -0.080 1.510 1230 ---- 1.470 1.270 1.470 1.260 -0.080 1.340 1232 ---- 1.300 1.110 1.300 1.100 -0.080 1.180 1235 ---- 1.140 0.970 1.140 0.950 -0.080 1.030 1237 ---- 0.990 0.830 0.990 0.820 -0.070 0.890 1240 ---- 0.860 0.710 0.860 0.700 -0.060 0.760 1242 ---- 0.730 0.600 0.730 0.590 -0.060 0.650 1245 ---- 0.620 0.500 0.620 0.490 -0.060 0.550 1247 ---- 0.520 0.420 0.520 0.400 -0.060 0.460 1250 ---- 0.430 0.340 0.430 0.330 -0.050 0.380 1252 ---- 0.350 0.280 0.350 0.270 -0.040 0.310 1255 ---- 0.280 0.230 0.280 0.220 -0.030 0.250 1257 ---- 0.220 0.190 0.220 0.170 -0.040 0.210 1260 ---- 0.180 0.150 0.150 0.140 -0.030 0.170 1262 ---- 0.140 0.120 0.140 0.110 -0.020 0.130 1265 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1267 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1270 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1275 ---- ---- ---- ---- 0.030 -0.010 0.040 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- ---- ---- 0.060 0.000 0.060 1205 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1210 ---- ---- 0.110 0.110 0.120 -0.010 0.130 46 1215 ---- ---- 0.150 0.150 0.180 -0.010 0.190 1217 ---- ---- ---- 0.180 0.220 ---- ---- 1220 ---- ---- 0.220 0.220 0.260 -0.010 0.270 1222 ---- ---- 0.260 0.260 0.310 -0.010 0.320 1225 ---- ---- 0.310 0.310 0.370 -0.010 0.380 1227 ---- ---- 0.370 0.370 0.440 -0.010 0.450 1230 ---- ---- 0.440 0.440 0.520 0.000 0.520 1232 ---- ---- 0.510 0.510 0.610 0.000 0.610 1235 ---- ---- 0.600 0.600 0.710 0.000 0.710 1237 ---- 0.830 0.700 0.700 0.830 0.010 0.820 1240 ---- 0.960 0.810 0.810 0.960 0.020 0.940 1242 ---- 1.090 0.940 0.940 1.090 0.010 1.080 1245 ---- 1.240 1.070 1.070 1.250 0.030 1.220 1247 ---- 1.410 1.220 1.220 1.410 0.030 1.380 1250 ---- 1.580 1.380 1.380 1.590 0.040 1.550 1252 ---- 1.770 1.550 1.550 1.770 0.030 1.740 1255 ---- 1.960 1.720 1.720 1.970 0.040 1.930 1257 ---- 2.170 1.930 1.930 2.180 0.050 2.130 1260 ---- 2.380 2.130 2.130 2.390 0.050 2.340 1262 ---- 2.600 2.340 2.340 2.610 0.050 2.560 1265 ---- 2.820 2.560 2.560 2.840 0.060 2.780 1267 ---- 3.050 2.790 2.790 3.070 0.060 3.010 1270 ---- 3.290 3.020 3.020 3.300 0.060 3.240 1275 ---- 3.770 3.490 3.490 3.780 0.070 3.710 1280 ---- 4.250 3.970 3.970 4.270 0.080 4.190 1285 ---- 4.740 4.460 4.460 4.760 0.080 4.680 1290 ---- 5.240 4.950 4.950 5.250 0.080 5.170 1295 ---- 5.730 5.450 5.450 5.750 0.090 5.660 1300 ---- 6.230 5.950 5.950 6.250 0.090 6.160 1305 ---- 6.730 6.440 6.440 6.740 0.080 6.660 1310 ---- 7.220 6.940 6.940 7.240 0.080 7.160 1315 ---- 7.720 7.440 7.440 7.740 0.080 7.660 1320 ---- 8.220 7.940 7.940 8.240 0.080 8.160 1325 ---- 8.720 8.440 8.440 8.740 0.080 8.660 1330 ---- 9.220 8.930 8.930 9.240 0.090 9.150 1335 ---- 9.720 9.430 9.430 9.740 0.090 9.650 1340 ---- 10.210 9.930 9.930 10.240 0.090 10.150 1345 ---- 10.710 10.430 10.430 10.740 0.090 10.650 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 9.520 9.230 9.520 9.210 -0.070 9.280 1150 ---- 9.020 8.740 9.020 8.710 -0.080 8.790 1155 ---- 8.520 8.240 8.520 8.210 -0.080 8.290 1160 ---- 8.030 7.750 8.030 7.720 -0.080 7.800 1165 ---- 7.530 7.250 7.530 7.220 -0.080 7.300 1170 ---- 7.040 6.760 7.040 6.730 -0.080 6.810 1175 ---- 6.550 6.260 6.550 6.240 -0.080 6.320 1180 ---- 6.060 5.770 6.060 5.740 -0.090 5.830 1185 ---- 5.560 5.280 5.560 5.260 -0.080 5.340 1190 ---- 5.080 4.800 5.080 4.770 -0.090 4.860 1195 ---- 4.590 4.320 4.590 4.300 -0.080 4.380 1200 ---- 4.120 3.850 4.120 3.830 -0.080 3.910 1205 ---- 3.650 3.390 3.650 3.370 -0.080 3.450 1210 ---- 3.190 2.940 3.190 2.920 -0.080 3.000 1215 ---- 2.750 2.510 2.750 2.500 -0.080 2.580 1217 ---- ---- ---- 2.310 2.300 ---- ---- 1220 ---- 2.330 2.110 2.330 2.100 -0.080 2.180 1222 ---- 2.140 1.910 2.140 1.910 -0.080 1.990 1225 ---- 1.940 1.730 1.940 1.720 -0.090 1.810 1227 ---- 1.760 1.560 1.760 1.550 -0.080 1.630 1230 ---- 1.580 1.400 1.580 1.380 -0.090 1.470 1232 ---- 1.420 1.240 1.420 1.230 -0.080 1.310 1235 ---- 1.260 1.100 1.260 1.080 -0.080 1.160 1237 ---- 1.120 0.970 1.120 0.950 -0.070 1.020 1240 ---- 0.980 0.840 0.980 0.830 -0.070 0.900 1242 ---- 0.870 0.730 0.870 0.710 -0.070 0.780 1245 ---- 0.750 0.630 0.750 0.610 -0.060 0.670 1247 ---- 0.650 0.540 0.650 0.520 -0.060 0.580 1250 ---- 0.560 0.460 0.560 0.440 -0.050 0.490 1252 ---- 0.470 0.390 0.470 0.370 -0.050 0.420 1255 ---- 0.400 0.330 0.400 0.310 -0.040 0.350 1257 ---- 0.330 0.270 0.330 0.260 -0.030 0.290 1260 ---- 0.270 0.230 0.270 0.210 -0.040 0.250 1262 ---- 0.220 0.190 0.220 0.180 -0.020 0.200 1265 ---- 0.180 ---- 0.180 0.140 -0.020 0.160 1267 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 1270 ---- ---- ---- ---- 0.090 -0.020 0.110 1275 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1280 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 1195 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1200 ---- ---- 0.090 0.090 0.100 0.000 0.100 1205 ---- ---- 0.120 0.120 0.140 0.000 0.140 1210 ---- ---- 0.170 0.170 0.190 -0.010 0.200 1215 ---- ---- 0.230 0.230 0.270 0.000 0.270 1217 ---- ---- ---- 0.260 0.310 ---- ---- 1220 ---- ---- 0.310 0.310 0.360 0.000 0.360 1222 ---- ---- 0.360 0.360 0.420 0.000 0.420 1225 ---- ---- 0.410 0.410 0.490 0.000 0.490 1227 ---- ---- 0.480 0.480 0.560 -0.010 0.570 1230 ---- ---- 0.550 0.550 0.650 0.000 0.650 1232 ---- ---- 0.630 0.630 0.740 0.000 0.740 1235 ---- 0.850 0.720 0.720 0.850 0.010 0.840 1237 ---- 0.970 0.830 0.830 0.960 0.000 0.960 1240 ---- 1.090 0.940 0.940 1.090 0.010 1.080 1242 ---- 1.220 1.060 1.060 1.220 0.010 1.210 1245 ---- 1.370 1.190 1.190 1.370 0.020 1.350 1247 ---- 1.520 1.340 1.340 1.530 0.030 1.500 1250 ---- 1.690 1.490 1.490 1.700 0.030 1.670 1252 ---- 1.870 1.650 1.650 1.880 0.040 1.840 1255 ---- 2.050 1.830 1.830 2.060 0.040 2.020 1257 ---- 2.250 2.020 2.020 2.260 0.040 2.220 1260 ---- 2.450 2.220 2.220 2.470 0.050 2.420 1262 ---- 2.660 2.420 2.420 2.680 0.060 2.620 1265 ---- 2.880 2.630 2.630 2.890 0.060 2.830 1267 ---- 3.100 2.840 2.840 3.120 0.070 3.050 1270 ---- 3.330 3.060 3.060 3.340 0.070 3.270 1275 ---- 3.790 3.520 3.520 3.810 0.080 3.730 1280 ---- 4.270 3.990 3.990 4.280 0.080 4.200 1285 ---- 4.750 4.470 4.470 4.770 0.090 4.680 1290 ---- 5.240 4.960 4.960 5.260 0.090 5.170 1295 ---- 5.730 5.450 5.450 5.750 0.090 5.660 1300 ---- 6.230 5.940 5.940 6.240 0.080 6.160 1305 ---- 6.720 6.440 6.440 6.740 0.090 6.650 1310 ---- 7.220 6.940 6.940 7.240 0.090 7.150 1315 ---- 7.720 7.430 7.430 7.730 0.080 7.650 1320 ---- 8.210 7.930 7.930 8.230 0.080 8.150 1325 ---- 8.710 8.430 8.430 8.730 0.080 8.650 1330 ---- 9.210 8.930 8.930 9.230 0.080 9.150 1335 ---- 9.710 9.420 9.420 9.730 0.090 9.640 1340 ---- 10.200 9.920 9.920 10.230 0.090 10.140 1345 ---- 10.700 10.420 10.420 10.720 0.080 10.640 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1145 ---- 9.540 9.260 9.540 9.240 -0.070 9.310 1150 ---- 9.040 8.760 9.040 8.740 -0.070 8.810 1155 ---- 8.540 8.260 8.540 8.240 -0.070 8.310 1160 ---- 8.040 7.760 8.040 7.740 -0.070 7.810 1165 ---- 7.540 7.260 7.540 7.240 -0.070 7.310 1170 ---- 7.040 6.760 7.040 6.740 -0.080 6.820 1175 ---- 6.540 6.260 6.540 6.240 -0.080 6.320 1180 ---- 6.040 5.760 6.040 5.740 -0.080 5.820 1185 ---- 5.540 5.260 5.540 5.240 -0.080 5.320 1190 ---- 5.040 4.760 5.040 4.740 -0.080 4.820 1195 ---- 4.540 4.260 4.540 4.240 -0.080 4.320 1200 ---- 4.040 3.760 4.040 3.740 -0.080 3.820 1205 ---- 3.540 3.260 3.540 3.240 -0.080 3.320 1210 ---- 3.050 2.760 3.050 2.740 -0.080 2.820 1215 ---- 2.550 2.270 2.550 2.240 -0.080 2.320 1217 ---- ---- ---- 2.020 1.990 ---- ---- 1220 ---- 2.060 1.780 2.060 1.750 -0.090 1.840 1222 ---- 1.810 1.540 1.810 1.510 -0.090 1.600 1225 ---- 1.570 1.300 1.570 1.270 -0.100 1.370 1227 ---- 1.330 1.070 1.330 1.040 -0.110 1.150 1230 ---- 1.100 0.860 1.100 0.830 -0.110 0.940 1232 ---- 0.890 0.640 0.890 0.630 -0.120 0.750 1235 ---- 0.690 0.470 0.690 0.460 -0.120 0.580 1237 ---- 0.510 0.340 0.510 0.320 -0.110 0.430 1240 ---- 0.370 0.230 0.370 0.210 -0.100 0.310 64 1242 ---- 0.250 0.140 0.250 0.130 -0.080 0.210 1245 0.080 0.160 0.080 0.140 0.080 -0.060 5 0.140 1247 ---- 0.100 0.050 0.100 0.040 -0.040 0.080 100 100 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 3 35 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- -0.010 0.010 3 3 1260 ---- ---- ---- ---- 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 CAB 2 1265 ---- ---- ---- ---- 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 0.010 0.010 0.010 0.010 0.020 -0.010 5 0.030 1225 0.020 0.020 0.020 0.020 0.030 -0.020 5 0.050 401 1227 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1 1230 ---- ---- 0.060 0.060 0.090 -0.030 0.120 1 2 1232 0.130 0.130 0.090 0.090 0.140 -0.040 5 0.180 1235 0.140 0.140 0.140 0.210 0.220 -0.040 5 0.260 1237 ---- ---- 0.220 0.220 0.330 -0.030 0.360 1240 ---- ---- 0.320 0.320 0.470 -0.020 0.490 2 1242 ---- 0.650 0.450 0.450 0.640 0.000 0.640 1 1245 ---- 0.840 0.600 0.600 0.840 0.030 0.810 1247 ---- 1.050 0.800 0.800 1.050 0.040 1.010 1250 ---- 1.270 1.010 1.010 1.280 0.050 1.230 1252 ---- 1.510 1.240 1.240 1.520 0.060 1.460 1255 ---- 1.750 1.470 1.470 1.760 0.070 1.690 1257 ---- 2.000 1.710 1.710 2.010 0.070 1.940 1260 ---- 2.240 1.960 1.960 2.260 0.080 2.180 1262 ---- 2.490 2.210 2.210 2.510 0.080 2.430 1265 ---- 2.740 2.460 2.460 2.760 0.080 2.680 1267 ---- 2.990 2.710 2.710 3.010 0.080 2.930 1270 ---- 3.240 2.960 2.960 3.260 0.080 3.180 1272 ---- 3.490 3.210 3.210 3.510 0.080 3.430 1275 ---- 3.740 3.460 3.460 3.760 0.080 3.680 1277 ---- 3.990 3.700 3.700 4.010 0.080 3.930 1280 ---- 4.240 3.950 3.950 4.260 0.080 4.180 1282 ---- 4.490 4.200 4.200 4.510 0.080 4.430 1285 ---- 4.740 4.450 4.450 4.760 0.080 4.680 1287 ---- 4.990 4.700 4.700 5.010 0.080 4.930 1290 ---- 5.240 4.950 4.950 5.260 0.080 5.180 1292 ---- 5.490 5.200 5.200 5.510 0.080 5.430 1295 ---- 5.740 5.450 5.450 5.760 0.080 5.680 1300 ---- 6.240 5.950 5.950 6.260 0.080 6.180 1305 ---- 6.740 6.450 6.450 6.760 0.080 6.680 1310 ---- 7.240 6.950 6.950 7.260 0.090 7.170 1315 ---- 7.740 7.450 7.450 7.760 0.090 7.670 1320 ---- 8.240 7.950 7.950 8.260 0.090 8.170 1325 ---- 8.740 8.450 8.450 8.760 0.090 8.670 1330 ---- 9.240 8.950 8.950 9.260 0.090 9.170 1335 ---- 9.740 9.450 9.450 9.760 0.090 9.670 1340 ---- 10.240 9.950 9.950 10.260 0.090 10.170 1345 ---- 10.740 10.450 10.450 10.760 0.090 10.670 1350 ---- 11.240 10.950 10.950 11.260 0.090 11.170 1355 ---- 11.740 11.450 11.450 11.760 0.090 11.670 1360 ---- 12.240 11.950 11.950 12.260 0.090 12.170 1365 ---- 12.740 12.450 12.450 12.760 0.090 12.670 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1145 ---- 9.530 9.250 9.530 9.230 -0.070 9.300 1150 ---- 9.030 8.750 9.030 8.730 -0.070 8.800 1155 ---- 8.530 8.250 8.530 8.230 -0.080 8.310 1160 ---- 8.030 7.750 8.030 7.730 -0.080 7.810 1165 ---- 7.540 7.250 7.540 7.230 -0.080 7.310 1170 ---- 7.040 6.750 7.040 6.740 -0.070 6.810 1175 ---- 6.540 6.260 6.540 6.240 -0.070 6.310 1180 ---- 6.040 5.760 6.040 5.740 -0.070 5.810 1185 ---- 5.550 5.260 5.550 5.250 -0.060 5.310 1190 ---- 5.050 4.770 5.050 4.750 -0.070 4.820 1195 ---- 4.560 4.270 4.560 4.260 -0.070 4.330 1200 ---- 4.060 3.780 4.060 3.770 -0.070 3.840 1205 ---- 3.570 3.300 3.570 3.280 -0.070 3.350 1210 ---- 3.090 2.820 3.090 2.800 -0.080 2.880 1215 ---- 2.620 2.350 2.620 2.330 -0.090 2.420 1217 ---- ---- ---- 2.130 2.110 ---- ---- 1220 ---- 2.160 1.910 2.160 1.890 -0.090 1.980 1222 ---- 1.940 1.700 1.940 1.680 -0.090 1.770 1225 ---- 1.730 1.500 1.730 1.490 -0.080 1.570 1227 ---- 1.520 1.300 1.520 1.300 -0.080 1.380 1230 ---- 1.330 1.130 1.330 1.120 -0.080 1.200 1232 ---- 1.150 0.970 1.150 0.960 -0.080 1.040 1235 ---- 0.990 0.820 0.990 0.810 -0.070 0.880 25 1237 ---- 0.830 0.680 0.830 0.670 -0.070 0.740 1240 ---- 0.700 0.560 0.700 0.550 -0.070 0.620 23 1242 ---- 0.580 0.460 0.580 0.440 -0.070 0.510 26 1245 ---- 0.470 0.370 0.470 0.350 -0.060 0.410 1247 ---- 0.370 0.290 0.370 0.280 -0.050 0.330 1250 ---- 0.280 0.230 0.280 0.210 -0.050 0.260 1252 ---- 0.220 0.180 0.220 0.160 -0.040 0.200 1255 ---- 0.170 0.140 0.140 0.120 -0.040 0.160 1257 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1260 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1262 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1265 ---- ---- ---- ---- 0.040 -0.010 0.050 1267 ---- ---- ---- ---- 0.030 0.000 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1277 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 20 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1 1 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- ---- 0.060 0.060 0.060 -0.010 0.070 20 1215 ---- ---- 0.080 0.080 0.100 0.000 0.100 1217 ---- ---- ---- 0.100 0.120 ---- ---- 1220 ---- ---- 0.130 0.130 0.150 -0.010 0.160 20 1222 ---- ---- 0.160 0.160 0.200 -0.010 0.210 1225 ---- ---- 0.200 0.200 0.250 -0.010 0.260 1 1227 ---- ---- 0.240 0.240 0.310 0.000 0.310 1230 ---- ---- 0.300 0.300 0.380 -0.010 0.390 1232 ---- ---- 0.370 0.370 0.470 0.000 0.470 46 1235 ---- ---- 0.450 0.450 0.570 0.010 0.560 1237 ---- ---- 0.550 0.550 0.680 0.010 0.670 1240 ---- ---- 0.660 0.660 0.810 0.010 0.800 1 1242 ---- 0.950 0.780 0.780 0.950 0.010 0.940 1245 ---- 1.100 0.920 0.920 1.110 0.020 1.090 1247 ---- 1.280 1.070 1.070 1.280 0.020 1.260 10 1250 ---- 1.460 1.240 1.240 1.470 0.030 1.440 38 1252 ---- 1.660 1.430 1.430 1.670 0.040 1.630 16 1255 ---- 1.870 1.630 1.630 1.880 0.050 1.830 1257 ---- 2.090 1.830 1.830 2.100 0.060 2.040 1260 ---- 2.310 2.050 2.050 2.330 0.070 2.260 1262 ---- 2.540 2.270 2.270 2.560 0.070 2.490 27 1265 ---- 2.780 2.510 2.510 2.790 0.070 2.720 14 1267 ---- 3.020 2.740 2.740 3.030 0.070 2.960 1270 ---- 3.260 2.980 2.980 3.270 0.070 3.200 1272 ---- 3.500 3.220 3.220 3.520 0.080 3.440 1275 ---- 3.750 3.470 3.470 3.760 0.080 3.680 1277 ---- 4.000 3.710 3.710 4.010 0.080 3.930 1280 ---- 4.240 3.960 3.960 4.250 0.080 4.170 1282 ---- 4.490 4.210 4.210 4.500 0.080 4.420 1285 ---- 4.740 4.460 4.460 4.750 0.080 4.670 1287 ---- 4.990 4.700 4.700 5.000 0.080 4.920 1290 ---- 5.240 4.950 4.950 5.250 0.080 5.170 1292 ---- 5.480 5.200 5.200 5.500 0.080 5.420 1295 ---- 5.730 5.450 5.450 5.750 0.080 5.670 1300 ---- 6.230 5.950 5.950 6.250 0.080 6.170 1305 ---- 6.730 6.450 6.450 6.750 0.080 6.670 1310 ---- 7.230 6.950 6.950 7.250 0.080 7.170 1315 ---- 7.730 7.450 7.450 7.750 0.080 7.670 1320 ---- 8.230 7.950 7.950 8.250 0.080 8.170 1325 ---- 8.730 8.440 8.440 8.750 0.090 8.660 1330 ---- 9.230 8.940 8.940 9.250 0.090 9.160 1335 ---- 9.730 9.440 9.440 9.750 0.090 9.660 1340 ---- 10.230 9.940 9.940 10.250 0.090 10.160 1345 ---- 10.720 10.440 10.440 10.750 0.090 10.660 1350 ---- 11.220 10.940 10.940 11.250 0.090 11.160 1355 ---- 11.720 11.440 11.440 11.740 0.080 11.660 1360 ---- 12.220 11.940 11.940 12.240 0.080 12.160 1365 ---- 12.720 12.440 12.440 12.740 0.080 12.660 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.760 ---- 6.760 6.680 0.140 6.540 6800 ---- 6.260 ---- 6.260 6.180 0.130 6.050 6850 ---- 5.760 ---- 5.760 5.680 0.130 5.550 6900 ---- 5.260 ---- 5.260 5.180 0.130 5.050 6950 ---- 4.760 ---- 4.760 4.680 0.130 4.550 7000 ---- 4.270 ---- 4.270 4.180 0.120 4.060 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.270 ---- 3.270 3.190 0.120 3.070 7125 ---- 3.030 ---- 3.030 2.940 0.120 2.820 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.540 ---- 2.540 2.450 0.120 2.330 7200 ---- 2.290 ---- 2.290 2.210 0.120 2.090 7225 ---- 2.050 ---- 2.050 1.970 0.120 1.850 7250 ---- 1.810 ---- 1.810 1.730 0.110 1.620 7275 ---- 1.580 ---- 1.580 1.500 0.100 1.400 7300 ---- 1.360 ---- 1.360 1.280 0.100 1.180 7325 ---- 1.140 ---- 1.140 1.070 0.090 0.980 22 7350 ---- 0.940 0.770 0.770 0.880 0.090 0.790 2 7375 ---- 0.760 0.600 0.600 0.700 0.080 0.620 44 44 7400 ---- 0.610 0.460 0.460 0.540 0.060 0.480 7425 ---- 0.460 0.340 0.340 0.400 0.040 0.360 11 7450 ---- 0.330 0.250 0.250 0.290 0.030 0.260 70 81 7475 ---- 0.240 0.170 0.170 0.200 0.020 0.180 11 7500 ---- 0.160 ---- 0.160 0.140 0.020 0.120 12 7525 ---- 0.100 ---- 0.100 0.090 0.010 0.080 275 7550 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7575 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7600 0.025 0.025 0.025 0.025 0.025 0.005 40 0.020 4 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7175 0.010 0.010 0.010 0.010 0.010 -0.010 4 0.020 7200 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7225 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 93 7275 ---- ---- 0.060 0.060 0.060 -0.020 0.080 286 7300 ---- ---- 0.080 0.080 0.090 -0.020 0.110 2 10 7325 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1 7350 ---- 0.230 0.160 0.230 0.180 -0.040 0.220 8 7375 ---- ---- 0.220 0.220 0.250 -0.060 0.310 5 7400 ---- 0.420 0.300 0.420 0.340 -0.070 0.410 7425 ---- 0.550 0.410 0.550 0.450 -0.090 0.540 1 1 7450 ---- 0.700 0.540 0.700 0.590 -0.100 0.690 26 26 7475 ---- 0.870 0.690 0.870 0.750 -0.110 0.860 7500 ---- ---- 0.870 0.870 0.940 -0.110 1.050 7525 ---- ---- 1.070 1.070 1.140 -0.120 1.260 7550 ---- ---- 1.280 1.280 1.360 -0.120 1.480 7575 ---- ---- 1.510 1.510 1.580 -0.130 1.710 7600 ---- ---- 1.740 1.740 1.820 -0.120 1.940 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.710 2.710 2.790 -0.130 2.920 7750 ---- ---- 3.210 3.210 3.290 -0.130 3.420 7800 ---- ---- 3.710 3.710 3.790 -0.120 3.910 7850 ---- ---- 4.200 4.200 4.280 -0.130 4.410 7900 ---- ---- 4.700 4.700 4.780 -0.130 4.910 7950 ---- ---- 5.200 5.200 5.280 -0.130 5.410 8000 ---- ---- 5.700 5.700 5.780 -0.130 5.910 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 6.080 6.170 ---- ---- 6850 ---- ---- ---- 5.590 5.670 ---- ---- 6900 ---- ---- ---- 5.090 5.180 ---- ---- 6950 ---- ---- ---- 4.590 4.680 ---- ---- 7000 ---- ---- ---- 4.100 4.180 ---- ---- 7050 ---- ---- ---- 3.600 3.690 ---- ---- 7100 ---- ---- ---- 3.110 3.190 ---- ---- 7150 ---- ---- ---- 2.620 2.710 ---- ---- 7200 ---- ---- ---- 2.140 2.220 ---- ---- 7225 ---- ---- ---- 1.900 1.990 ---- ---- 7250 ---- ---- ---- 1.670 1.750 ---- ---- 7275 ---- ---- ---- 1.450 1.530 ---- ---- 7300 ---- ---- ---- 1.240 1.310 ---- ---- 7325 ---- ---- ---- 0.990 1.110 ---- ---- 7350 ---- ---- ---- 0.820 0.930 ---- ---- 7375 0.720 0.800 0.720 0.800 0.750 ---- 11 ---- 7400 0.570 0.660 0.570 0.650 0.590 ---- 22 ---- 7425 0.440 0.520 0.440 0.520 0.460 ---- 33 ---- 7450 0.330 0.390 0.330 0.390 0.350 ---- 11 ---- 7475 ---- ---- ---- 0.220 0.260 ---- ---- 7500 ---- ---- ---- 0.160 0.190 ---- ---- 7525 ---- ---- ---- 0.110 0.130 ---- ---- 7550 ---- ---- ---- 0.080 0.090 ---- ---- 7575 0.060 0.060 0.060 0.060 0.060 ---- 15 ---- 7600 ---- ---- ---- 0.035 0.035 ---- ---- 7650 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.020 ---- ---- 7200 ---- ---- ---- 0.035 0.035 ---- ---- 7225 ---- ---- ---- 0.045 0.045 ---- ---- 7250 0.060 0.060 0.060 0.060 0.060 ---- 8 ---- 7275 ---- ---- ---- 0.080 0.080 ---- ---- 7300 ---- ---- ---- 0.110 0.120 ---- ---- 7325 ---- ---- ---- 0.150 0.170 ---- ---- 7350 ---- ---- ---- 0.210 0.230 ---- ---- 7375 ---- ---- ---- 0.270 0.300 ---- ---- 7400 ---- ---- ---- 0.360 0.400 ---- ---- 7425 ---- ---- ---- 0.460 0.510 ---- ---- 7450 ---- ---- ---- 0.590 0.650 ---- ---- 7475 ---- ---- ---- 0.740 0.810 ---- ---- 7500 ---- ---- ---- 0.910 0.980 ---- ---- 7525 ---- ---- ---- 1.100 1.170 ---- ---- 7550 ---- ---- ---- 1.310 1.380 ---- ---- 7575 ---- ---- ---- 1.530 1.600 ---- ---- 7600 ---- ---- ---- 1.750 1.830 ---- ---- 7650 ---- ---- ---- 2.230 2.300 ---- ---- 7700 ---- ---- ---- 2.720 2.790 ---- ---- 7750 ---- ---- ---- 3.210 3.280 ---- ---- 7800 ---- ---- ---- 3.700 3.780 ---- ---- 7850 ---- ---- ---- 4.200 4.280 ---- ---- 7900 ---- ---- ---- 4.700 4.780 ---- ---- 7950 ---- ---- ---- 5.190 5.280 ---- ---- 8000 ---- ---- ---- 5.690 5.770 ---- ---- 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.780 ---- 6.780 6.700 0.140 6.560 6800 ---- 6.280 ---- 6.280 6.200 0.140 6.060 6850 ---- 5.780 ---- 5.780 5.700 0.140 5.560 6900 ---- 5.280 ---- 5.280 5.200 0.140 5.060 6950 ---- 4.780 ---- 4.780 4.700 0.130 4.570 7000 ---- 4.280 ---- 4.280 4.200 0.130 4.070 7050 ---- 3.780 ---- 3.780 3.700 0.130 3.570 7100 ---- 3.280 ---- 3.280 3.200 0.130 3.070 7125 ---- 3.030 ---- 3.030 2.950 0.130 2.820 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.130 1.820 7250 ---- 1.780 ---- 1.780 1.700 0.130 1.570 7275 ---- 1.530 ---- 1.530 1.460 0.130 1.330 7300 ---- 1.290 ---- 1.290 1.210 0.130 1.080 1 7325 ---- 1.040 ---- 1.040 0.960 0.110 0.850 7350 ---- 0.800 ---- 0.800 0.730 0.110 0.620 2 7375 ---- 0.580 0.400 0.400 0.510 0.080 0.430 7400 ---- 0.390 0.250 0.250 0.320 0.050 0.270 75 100 7425 ---- 0.230 0.140 0.140 0.180 0.030 0.150 5 7450 0.100 0.130 0.100 0.110 0.090 0.020 2 0.070 33 34 7475 0.045 0.060 0.030 0.045 0.040 0.005 174 0.035 3 261 7500 0.020 0.025 0.015 0.020 0.015 0.000 114 0.015 142 7525 0.010 0.010 0.010 0.010 0.005 0.000 15 0.005 6 144 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 9 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 934 934 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 0.005 0.005 0.005 0.005 0.005 0.005 349 CAB 7225 0.005 0.005 0.005 0.005 0.005 0.000 35 0.005 142 7250 ---- ---- ---- ---- 0.005 0.000 0.005 138 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 12 12 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 56 127 7325 0.015 0.015 0.015 0.015 0.015 -0.015 11 0.030 10 11 7350 0.040 0.040 0.020 0.020 0.030 -0.030 12 0.060 25 21 7375 ---- ---- 0.050 0.050 0.060 -0.050 0.110 42 41 7400 ---- ---- 0.100 0.100 0.120 -0.080 1 0.200 48 47 7425 ---- 0.350 0.200 0.350 0.230 -0.100 1 0.330 7450 ---- ---- 0.340 0.340 0.390 -0.110 0.500 7475 ---- ---- 0.520 0.520 0.590 -0.120 0.710 7500 ---- ---- 0.740 0.740 0.810 -0.130 0.940 7525 ---- ---- 0.980 0.980 1.050 -0.140 1.190 7550 ---- ---- 1.220 1.220 1.300 -0.130 1.430 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.130 2.930 7750 ---- ---- 3.220 3.220 3.300 -0.130 3.430 7800 ---- ---- 3.720 3.720 3.800 -0.130 3.930 7850 ---- ---- 4.220 4.220 4.300 -0.130 4.430 7900 ---- ---- 4.720 4.720 4.800 -0.130 4.930 7950 ---- ---- 5.220 5.220 5.300 -0.120 5.420 8000 ---- ---- 5.720 5.720 5.800 -0.120 5.920 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.770 ---- 6.770 6.690 0.130 6.560 6800 ---- 6.270 ---- 6.270 6.190 0.130 6.060 6850 ---- 5.770 ---- 5.770 5.690 0.130 5.560 6900 ---- 5.270 ---- 5.270 5.190 0.130 5.060 6950 ---- 4.770 ---- 4.770 4.690 0.130 4.560 7000 ---- 4.270 ---- 4.270 4.190 0.130 4.060 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.280 ---- 3.280 3.190 0.130 3.060 7125 ---- 3.030 ---- 3.030 2.950 0.140 2.810 7150 ---- 2.780 ---- 2.780 2.700 0.140 2.560 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.120 1.830 7250 ---- 1.790 ---- 1.790 1.700 0.120 1.580 7275 ---- 1.540 ---- 1.540 1.460 0.120 1.340 7300 ---- 1.300 ---- 1.300 1.220 0.110 1.110 7325 ---- 1.070 ---- 1.070 0.990 0.100 0.890 7350 ---- 0.850 0.660 0.660 0.780 0.100 0.680 7375 ---- 0.640 0.480 0.480 0.580 0.080 0.500 11 7400 ---- 0.460 0.330 0.330 0.410 0.060 0.350 7425 ---- 0.320 0.220 0.220 0.270 0.040 0.230 7450 ---- 0.200 0.130 0.130 0.170 0.030 0.140 7475 ---- 0.120 ---- 0.120 0.100 0.020 0.080 7500 ---- 0.060 ---- 0.060 0.050 0.010 0.040 34 7525 ---- 0.030 ---- 0.025 0.030 0.010 0.020 282 7550 ---- ---- ---- ---- 0.015 0.005 0.010 11 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 62 7175 ---- ---- ---- ---- -0.005 0.005 4 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7275 ---- ---- 0.015 0.015 0.015 -0.010 0.025 61 295 7300 ---- ---- 0.025 0.025 0.025 -0.015 0.040 50 7325 ---- ---- 0.040 0.040 0.045 -0.025 0.070 88 7350 ---- 0.120 0.070 0.120 0.080 -0.030 0.110 7375 ---- 0.190 0.110 0.190 0.130 -0.050 0.180 7400 ---- 0.290 0.180 0.290 0.210 -0.070 0.280 11 7425 ---- 0.420 0.280 0.420 0.320 -0.090 0.410 7450 ---- 0.590 0.400 0.590 0.470 -0.100 0.570 28 7475 ---- ---- 0.580 0.580 0.650 -0.110 0.760 7500 ---- ---- 0.780 0.780 0.850 -0.120 0.970 7525 ---- ---- 1.000 1.000 1.080 -0.120 1.200 7550 ---- ---- 1.230 1.230 1.310 -0.130 1.440 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.120 2.920 7750 ---- ---- 3.210 3.210 3.290 -0.130 3.420 7800 ---- ---- 3.710 3.710 3.790 -0.130 3.920 7850 ---- ---- 4.210 4.210 4.290 -0.130 4.420 7900 ---- ---- 4.710 4.710 4.790 -0.130 4.920 7950 ---- ---- 5.210 5.210 5.290 -0.130 5.420 8000 ---- ---- 5.710 5.710 5.790 -0.130 5.920 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.240 ---- 16.240 16.160 0.140 16.020 5900 ---- 15.240 ---- 15.240 15.160 0.140 15.020 6000 ---- 14.240 ---- 14.240 14.160 0.130 14.030 6100 ---- 13.250 ---- 13.250 13.170 0.140 13.030 6200 ---- 12.250 ---- 12.250 12.170 0.140 12.030 6300 ---- 11.250 ---- 11.250 11.170 0.130 11.040 6400 ---- 10.250 ---- 10.250 10.170 0.130 10.040 6500 ---- 9.260 ---- 9.260 9.180 0.140 9.040 6600 ---- 8.260 ---- 8.260 8.180 0.130 8.050 6700 ---- 7.260 ---- 7.260 7.180 0.130 7.050 6750 ---- 6.760 ---- 6.760 6.680 0.130 6.550 6800 ---- 6.270 ---- 6.270 6.180 0.130 6.050 6850 ---- 5.770 ---- 5.770 5.690 0.140 5.550 6900 ---- 5.270 ---- 5.270 5.190 0.140 5.050 6950 ---- 4.770 ---- 4.770 4.690 0.130 4.560 7000 ---- 4.270 ---- 4.270 4.190 0.130 4.060 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.280 ---- 3.280 3.190 0.130 3.060 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.290 ---- 2.290 2.200 0.120 2.080 7225 ---- 2.040 ---- 2.040 1.960 0.120 1.840 7250 ---- 1.800 ---- 1.800 1.720 0.120 1.600 7275 ---- 1.560 ---- 1.560 1.480 0.110 1.370 7300 ---- 1.330 ---- 1.330 1.250 0.110 1.140 1 9 7325 ---- 1.110 ---- 1.110 1.030 0.100 0.930 2 7350 ---- 0.900 0.710 0.710 0.820 0.080 0.740 1 84 7375 ---- 0.710 0.550 0.550 0.640 0.070 0.570 7400 0.490 0.540 0.400 0.530 0.480 0.060 3 0.420 60 458 7425 0.320 0.400 0.280 0.310 0.340 0.040 1 0.300 359 7450 0.260 0.280 0.190 0.240 0.230 0.030 3 0.200 619 7475 ---- 0.180 ---- 0.180 0.150 0.020 0.130 1 146 7500 0.100 0.110 0.100 0.110 0.090 0.010 1 0.080 25 162 7525 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7550 0.040 0.040 0.030 0.035 0.035 0.005 33 0.030 202 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 235 7650 ---- ---- ---- ---- 0.005 0.000 0.005 346 7700 ---- ---- ---- ---- 0.000 CAB 640 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 1 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.170 ---- 16.170 16.090 0.130 15.960 5900 ---- 15.180 ---- 15.180 15.100 0.140 14.960 6000 ---- 14.180 ---- 14.180 14.110 0.140 13.970 6100 ---- 13.190 ---- 13.190 13.110 0.130 12.980 6200 ---- 12.200 ---- 12.200 12.120 0.140 11.980 6300 ---- 11.200 ---- 11.200 11.130 0.140 10.990 6400 ---- 10.210 ---- 10.210 10.130 0.130 10.000 6500 ---- 9.220 ---- 9.220 9.140 0.130 9.010 6600 ---- 8.230 ---- 8.230 8.150 0.140 8.010 6700 ---- 7.230 ---- 7.230 7.150 0.130 7.020 6750 ---- 6.740 ---- 6.740 6.660 0.140 6.520 6800 ---- 6.240 ---- 6.240 6.160 0.130 6.030 6850 ---- 5.750 ---- 5.750 5.660 0.130 5.530 6900 ---- 5.250 ---- 5.250 5.170 0.130 5.040 6950 ---- 4.760 ---- 4.760 4.670 0.130 4.540 7000 ---- 4.260 ---- 4.260 4.180 0.130 4.050 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.290 ---- 3.290 3.200 0.120 3.080 7150 ---- 2.800 ---- 2.800 2.730 0.120 2.610 7200 ---- 2.330 ---- 2.330 2.260 0.120 2.140 7250 ---- 1.880 ---- 1.880 1.810 0.110 1.700 7300 ---- 1.460 1.270 1.270 1.400 0.100 1.300 19 7350 ---- 1.080 0.920 0.920 1.020 0.080 0.940 1 28 7400 0.680 0.770 0.630 0.710 0.710 0.060 153 0.650 46 296 7450 0.440 0.510 0.400 0.510 0.460 0.040 67 0.420 5 385 7500 ---- 0.310 0.240 0.240 0.280 0.030 1 0.250 23 260 7550 0.160 0.170 0.160 0.170 0.160 0.020 3 0.140 7 139 7600 ---- 0.090 ---- 0.090 0.080 0.000 1 0.080 11 198 7650 ---- 0.045 ---- 0.045 0.045 0.005 0.040 372 7700 ---- ---- ---- ---- 0.025 0.005 0.020 297 7750 ---- ---- ---- ---- 0.015 0.000 3 0.015 100 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- -0.005 1 0.005 4 7950 ---- ---- ---- ---- 0.000 1 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 16.080 ---- 16.080 16.010 0.140 15.870 1 5900 ---- 15.100 ---- 15.100 15.020 0.130 14.890 6000 ---- 14.110 ---- 14.110 14.030 0.130 13.900 6100 ---- 13.120 ---- 13.120 13.040 0.130 12.910 6200 ---- 12.130 ---- 12.130 12.060 0.140 11.920 6300 ---- 11.140 ---- 11.140 11.070 0.140 10.930 6400 ---- 10.160 ---- 10.160 10.080 0.130 9.950 6500 ---- 9.170 ---- 9.170 9.090 0.130 8.960 6600 ---- 8.190 ---- 8.190 8.100 0.130 7.970 6700 ---- 7.200 ---- 7.200 7.120 0.130 6.990 6750 ---- 6.710 ---- 6.710 6.630 0.130 6.500 6800 ---- 6.220 ---- 6.220 6.140 0.130 6.010 6850 ---- 5.730 ---- 5.730 5.650 0.130 5.520 6900 ---- 5.240 ---- 5.240 5.160 0.130 5.030 6950 ---- 4.750 ---- 4.750 4.670 0.120 4.550 7000 ---- 4.270 ---- 4.270 4.190 0.120 4.070 7050 ---- 3.790 ---- 3.790 3.720 0.130 3.590 7100 ---- 3.320 ---- 3.320 3.250 0.120 3.130 7150 ---- 2.860 ---- 2.860 2.790 0.110 2.680 7200 ---- 2.420 ---- 2.420 2.350 0.110 2.240 7250 ---- 2.000 ---- 2.000 1.930 0.090 1.840 7300 ---- 1.610 1.430 1.430 1.540 0.080 1.460 124 7350 ---- 1.260 1.100 1.100 1.200 0.070 1.130 113 7400 0.850 0.960 0.820 0.850 0.900 0.060 23 0.840 33 235 7450 ---- 0.700 0.580 0.580 0.650 0.050 0.600 70 1233 7500 ---- 0.480 0.400 0.400 0.450 0.040 6 0.410 22 717 7550 0.320 0.320 0.270 0.290 0.300 0.020 1 0.280 11 762 7600 ---- 0.210 0.170 0.170 0.200 0.020 2 0.180 50 352 7650 ---- 0.130 ---- 0.130 0.130 0.020 0.110 24 454 7700 ---- 0.080 ---- 0.080 0.080 0.010 3 0.070 3 1282 7750 0.045 0.050 0.045 0.045 0.050 0.005 1 0.045 375 7800 ---- ---- ---- ---- 0.035 0.005 0.030 10 91 7850 ---- ---- ---- ---- 0.025 0.005 0.020 154 7900 ---- ---- ---- ---- 0.015 0.000 0.015 10 298 7950 ---- ---- ---- ---- 0.010 0.000 0.010 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- -0.005 0.005 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 0.140 15.920 5900 ---- ---- ---- ---- 15.070 0.130 14.940 6000 ---- ---- ---- ---- 14.090 0.140 13.950 6100 ---- ---- ---- ---- 13.100 0.130 12.970 6200 ---- ---- ---- ---- 12.120 0.130 11.990 6300 ---- ---- ---- ---- 11.140 0.130 11.010 6400 ---- ---- ---- ---- 10.150 0.130 10.020 6500 ---- ---- ---- ---- 9.170 0.130 9.040 6600 ---- ---- ---- ---- 8.190 0.130 8.060 6700 ---- ---- ---- ---- 7.210 0.120 7.090 6800 ---- ---- ---- ---- 6.240 0.130 6.110 6850 ---- ---- ---- ---- 5.750 0.120 5.630 6900 ---- ---- ---- ---- 5.270 0.120 5.150 6950 ---- ---- ---- ---- 4.790 0.120 4.670 7000 ---- ---- ---- ---- 4.320 0.130 4.190 7050 ---- ---- ---- ---- 3.850 0.120 3.730 7100 ---- ---- ---- ---- 3.390 0.110 3.280 7150 ---- ---- ---- ---- 2.950 0.110 2.840 7200 ---- ---- ---- ---- 2.530 0.110 2.420 7250 ---- ---- ---- ---- 2.120 0.090 2.030 7300 ---- ---- ---- ---- 1.740 0.080 1.660 33 7350 ---- 1.360 1.290 1.290 1.390 0.070 1.320 91 7400 ---- 1.140 1.000 1.000 1.080 0.060 1.020 22 7450 ---- 0.870 0.760 0.760 0.820 0.050 0.770 66 7500 ---- 0.640 0.560 0.560 0.600 0.030 0.570 11 7550 ---- 0.460 ---- 0.460 0.430 0.030 0.400 7600 ---- 0.320 ---- 0.320 0.300 0.020 0.280 111 7650 ---- 0.220 ---- 0.220 0.210 0.020 0.190 48 7700 ---- 0.150 ---- 0.150 0.140 0.010 0.130 55 7750 0.070 0.100 0.070 0.100 0.100 0.010 13 0.090 1 81 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 0.130 15.840 5900 ---- ---- ---- ---- 14.990 0.130 14.860 6000 ---- ---- ---- ---- 14.010 0.130 13.880 6100 ---- ---- ---- ---- 13.040 0.140 12.900 6200 ---- ---- ---- ---- 12.060 0.130 11.930 6300 ---- ---- ---- ---- 11.080 0.130 10.950 6400 ---- ---- ---- ---- 10.100 0.130 9.970 6500 ---- ---- ---- ---- 9.130 0.130 9.000 6600 ---- ---- ---- ---- 8.160 0.130 8.030 6700 ---- ---- ---- ---- 7.190 0.130 7.060 6800 ---- ---- ---- ---- 6.230 0.120 6.110 6850 ---- ---- ---- ---- 5.750 0.120 5.630 6900 ---- ---- ---- ---- 5.280 0.120 5.160 6950 ---- ---- ---- ---- 4.810 0.110 4.700 7000 ---- ---- ---- ---- 4.350 0.110 4.240 7050 ---- ---- ---- ---- 3.900 0.110 3.790 7100 ---- ---- ---- ---- 3.460 0.110 3.350 7150 ---- ---- ---- ---- 3.030 0.100 2.930 7200 ---- ---- ---- ---- 2.620 0.100 2.520 7250 ---- ---- ---- ---- 2.230 0.090 2.140 7300 ---- ---- ---- ---- 1.870 0.080 1.790 7350 ---- 1.540 1.440 1.440 1.540 0.080 1.460 7400 ---- 1.290 1.160 1.160 1.240 0.070 1.170 7450 ---- 1.020 0.910 0.910 0.970 0.050 0.920 7500 ---- 0.780 ---- 0.780 0.750 0.040 0.710 25 7550 ---- 0.590 ---- 0.590 0.570 0.040 0.530 22 7600 ---- 0.440 ---- 0.440 0.420 0.020 0.400 4 7650 ---- 0.320 ---- 0.320 0.310 0.020 0.290 7700 ---- 0.230 ---- 0.230 0.220 0.010 0.210 11 7750 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 16 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 0.140 15.770 5900 ---- ---- ---- ---- 14.930 0.130 14.800 6000 ---- ---- ---- ---- 13.960 0.130 13.830 6100 ---- ---- ---- ---- 12.990 0.140 12.850 6200 ---- ---- ---- ---- 12.010 0.130 11.880 6300 ---- ---- ---- ---- 11.040 0.130 10.910 6400 ---- ---- ---- ---- 10.070 0.130 9.940 6500 ---- ---- ---- ---- 9.100 0.130 8.970 6600 ---- ---- ---- ---- 8.140 0.130 8.010 6700 ---- ---- ---- ---- 7.180 0.130 7.050 6750 ---- ---- ---- ---- 6.700 0.120 6.580 6800 ---- ---- ---- ---- 6.230 0.120 6.110 6850 ---- ---- ---- ---- 5.760 0.120 5.640 6900 ---- ---- ---- ---- 5.300 0.120 5.180 6950 ---- ---- ---- ---- 4.840 0.120 4.720 7000 ---- ---- ---- ---- 4.390 0.120 4.270 7050 ---- ---- ---- ---- 3.940 0.110 3.830 7100 ---- ---- ---- ---- 3.510 0.110 3.400 7150 ---- ---- ---- ---- 3.090 0.100 2.990 7200 ---- ---- ---- ---- 2.690 0.090 2.600 5 7250 ---- ---- ---- ---- 2.310 0.090 2.220 205 7300 ---- ---- ---- ---- 1.960 0.080 1.880 7350 ---- 1.690 1.550 1.550 1.630 0.070 1.560 7400 1.370 1.390 1.370 1.380 1.330 0.060 20 1.270 1 170 7450 ---- 1.120 ---- 1.120 1.080 0.060 1.020 5 27 7500 ---- 0.890 ---- 0.890 0.850 0.040 0.810 1 76 7550 ---- 0.690 ---- 0.690 0.660 0.030 0.630 46 7600 0.500 0.530 0.500 0.530 0.510 0.030 2 0.480 138 7650 ---- 0.400 ---- 0.400 0.390 0.020 0.370 5 57 7700 ---- 0.300 ---- 0.300 0.300 0.030 0.270 148 7750 0.190 0.220 0.190 0.220 0.220 0.010 5 0.210 11 7800 ---- 0.170 ---- 0.170 0.170 0.020 0.150 50 7850 ---- ---- ---- ---- 0.130 0.010 0.120 28 7900 ---- ---- ---- ---- 0.100 0.010 0.090 50 7950 ---- ---- ---- ---- 0.070 0.000 0.070 30 8000 ---- ---- ---- ---- 0.050 0.000 0.050 10 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 5 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 216 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.940 0.130 14.810 6000 ---- ---- ---- ---- 13.970 0.130 13.840 6100 ---- ---- ---- ---- 13.000 0.120 12.880 6200 ---- ---- ---- ---- 12.040 0.130 11.910 6300 ---- ---- ---- ---- 11.070 0.120 10.950 6400 ---- ---- ---- ---- 10.110 0.130 9.980 6500 ---- ---- ---- ---- 9.150 0.130 9.020 6600 ---- ---- ---- ---- 8.190 0.120 8.070 6700 ---- ---- ---- ---- 7.240 0.120 7.120 6800 ---- ---- ---- ---- 6.300 0.120 6.180 6850 ---- ---- ---- ---- 5.840 0.120 5.720 6900 ---- ---- ---- ---- 5.380 0.120 5.260 6950 ---- ---- ---- ---- 4.930 0.120 4.810 7000 ---- ---- ---- ---- 4.490 0.120 4.370 7050 ---- ---- ---- ---- 4.050 0.120 3.930 7100 ---- ---- ---- ---- 3.630 0.120 3.510 7150 ---- ---- ---- ---- 3.220 0.110 3.110 7200 ---- ---- ---- ---- 2.820 0.100 2.720 7250 ---- ---- ---- ---- 2.450 0.090 2.360 7300 ---- ---- ---- ---- 2.100 0.090 2.010 7350 ---- 1.830 1.690 1.690 1.770 0.070 1.700 7400 ---- 1.530 ---- 1.530 1.470 0.060 1.410 35 7450 ---- 1.260 1.150 1.150 1.200 0.040 1.160 7500 ---- 1.020 0.930 0.930 0.970 0.030 0.940 7550 ---- 0.810 0.740 0.740 0.780 0.030 0.750 7600 ---- 0.640 ---- 0.640 0.610 0.020 0.590 7650 ---- 0.500 ---- 0.500 0.480 0.020 0.460 50 7700 ---- 0.390 ---- 0.390 0.370 0.010 0.360 150 7750 ---- 0.300 ---- 0.300 0.290 0.020 0.270 100 7800 ---- 0.230 ---- 0.230 0.220 0.010 0.210 150 7850 ---- 0.170 ---- 0.170 0.170 0.010 0.160 52 7900 ---- ---- ---- ---- 0.130 0.010 0.120 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.880 0.130 14.750 6000 ---- ---- ---- ---- 13.920 0.130 13.790 6100 ---- ---- ---- ---- 12.950 0.120 12.830 6200 ---- ---- ---- ---- 11.990 0.120 11.870 6300 ---- ---- ---- ---- 11.030 0.120 10.910 6400 ---- ---- ---- ---- 10.070 0.120 9.950 6500 ---- ---- ---- ---- 9.120 0.120 9.000 6600 ---- ---- ---- ---- 8.170 0.120 8.050 6700 ---- ---- ---- ---- 7.240 0.120 7.120 6800 ---- ---- ---- ---- 6.310 0.120 6.190 6850 ---- ---- ---- ---- 5.850 0.120 5.730 6900 ---- ---- ---- ---- 5.400 0.120 5.280 6950 ---- ---- ---- ---- 4.960 0.120 4.840 7000 ---- ---- ---- ---- 4.530 0.120 4.410 7050 ---- ---- ---- ---- 4.100 0.110 3.990 7100 ---- ---- ---- ---- 3.690 0.110 3.580 7150 ---- ---- ---- ---- 3.290 0.110 3.180 7200 ---- ---- ---- ---- 2.910 0.110 2.800 7250 ---- ---- ---- ---- 2.540 0.100 2.440 7300 ---- ---- ---- ---- 2.190 0.080 2.110 7350 ---- 1.930 ---- 1.930 1.870 0.080 1.790 7400 ---- 1.630 ---- 1.630 1.570 0.060 1.510 36 7450 ---- 1.360 ---- 1.360 1.310 0.060 1.250 37 7500 ---- 1.120 1.020 1.020 1.070 0.040 1.030 11 7550 ---- 0.910 0.830 0.830 0.870 0.030 0.840 11 7600 ---- 0.730 ---- 0.730 0.700 0.030 0.670 7650 ---- 0.580 ---- 0.580 0.560 0.020 0.540 50 7700 ---- 0.460 ---- 0.460 0.440 0.010 0.430 7750 ---- 0.360 ---- 0.360 0.350 0.010 0.340 7800 ---- 0.280 ---- 0.280 0.280 0.010 0.270 100 7850 ---- 0.220 ---- 0.220 0.220 0.010 0.210 50 7900 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 1 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.035 0.010 0.025 8400 ---- ---- ---- ---- 0.025 0.010 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 0.130 15.640 5900 ---- ---- ---- ---- 14.810 0.130 14.680 6000 ---- ---- ---- ---- 13.850 0.130 13.720 6100 ---- ---- ---- ---- 12.890 0.120 12.770 6200 ---- ---- ---- ---- 11.940 0.130 11.810 6300 ---- ---- ---- ---- 10.980 0.120 10.860 6400 ---- ---- ---- ---- 10.030 0.120 9.910 6500 ---- ---- ---- ---- 9.090 0.120 8.970 6600 ---- ---- ---- ---- 8.150 0.110 8.040 6700 ---- ---- ---- ---- 7.230 0.110 7.120 6750 ---- ---- ---- ---- 6.770 0.110 6.660 6800 ---- ---- ---- ---- 6.320 0.110 6.210 6850 ---- ---- ---- ---- 5.870 0.110 5.760 6900 ---- ---- ---- ---- 5.430 0.110 5.320 6950 ---- ---- ---- ---- 4.990 0.110 4.880 7000 ---- ---- ---- ---- 4.570 0.110 4.460 7050 ---- ---- ---- ---- 4.150 0.110 4.040 7100 ---- ---- ---- ---- 3.750 0.110 3.640 7150 ---- ---- ---- ---- 3.350 0.100 3.250 7200 ---- ---- ---- ---- 2.980 0.100 2.880 7250 ---- ---- ---- ---- 2.620 0.090 2.530 7300 ---- ---- ---- ---- 2.280 0.080 2.200 7350 ---- 2.020 ---- 2.020 1.960 0.070 1.890 32 7400 ---- 1.730 ---- 1.730 1.670 0.060 1.610 74 7450 ---- 1.460 ---- 1.460 1.410 0.060 1.350 25 7500 ---- 1.220 ---- 1.220 1.170 0.050 1.120 11 7550 ---- 1.010 ---- 1.010 0.970 0.040 0.930 22 7600 ---- 0.830 ---- 0.830 0.800 0.040 0.760 11 7650 ---- 0.670 ---- 0.670 0.650 0.030 0.620 11 7700 ---- 0.540 ---- 0.540 0.520 0.020 0.500 7750 ---- 0.440 ---- 0.440 0.420 0.010 0.410 11 7800 ---- 0.350 ---- 0.350 0.340 0.020 0.320 12 7850 ---- 0.280 ---- 0.280 0.270 0.010 0.260 11 7900 ---- 0.230 ---- 0.230 0.220 0.020 0.200 12 7950 ---- 0.180 ---- 0.180 0.180 0.020 0.160 100 8000 0.160 0.160 0.160 0.160 0.140 0.010 9 0.130 12 8050 ---- ---- ---- ---- 0.120 0.010 0.110 11 8100 ---- ---- ---- ---- 0.100 0.010 0.090 11 8150 ---- ---- ---- ---- 0.080 0.010 0.070 11 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8250 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.005 0.045 14 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.810 0.130 14.680 6000 ---- ---- ---- ---- 13.850 0.130 13.720 6100 ---- ---- ---- ---- 12.900 0.130 12.770 6200 ---- ---- ---- ---- 11.950 0.130 11.820 6300 ---- ---- ---- ---- 11.000 0.120 10.880 6400 ---- ---- ---- ---- 10.060 0.120 9.940 6500 ---- ---- ---- ---- 9.130 0.130 9.000 6600 ---- ---- ---- ---- 8.200 0.120 8.080 6700 ---- ---- ---- ---- 7.280 0.120 7.160 6800 ---- ---- ---- ---- 6.380 0.120 6.260 6850 ---- ---- ---- ---- 5.940 0.120 5.820 6900 ---- ---- ---- ---- 5.500 0.110 5.390 6950 ---- ---- ---- ---- 5.070 0.110 4.960 7000 ---- ---- ---- ---- 4.650 0.110 4.540 7050 ---- ---- ---- ---- 4.240 0.110 4.130 7100 ---- ---- ---- ---- 3.840 0.110 3.730 7150 ---- ---- ---- ---- 3.450 0.100 3.350 7200 ---- ---- ---- ---- 3.080 0.100 2.980 7250 ---- ---- ---- ---- 2.720 0.090 2.630 7300 ---- ---- ---- ---- 2.380 0.080 2.300 11 7350 ---- 2.130 ---- 2.130 2.070 0.070 2.000 11 7400 ---- 1.830 ---- 1.830 1.780 0.060 1.720 7450 ---- 1.570 1.450 1.450 1.510 0.050 1.460 7500 1.260 1.320 1.260 1.260 1.270 0.040 99 1.230 7550 ---- 1.110 ---- 1.110 1.060 0.030 1.030 7600 ---- 0.920 ---- 0.920 0.880 0.030 0.850 7650 ---- 0.760 ---- 0.760 0.730 0.030 0.700 7700 ---- 0.620 ---- 0.620 0.600 0.020 0.580 7750 ---- 0.510 ---- 0.510 0.490 0.020 0.470 7800 ---- 0.410 ---- 0.410 0.400 0.010 0.390 7850 ---- 0.340 ---- 0.340 0.330 0.010 0.320 7900 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.180 0.000 0.180 8050 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.740 0.130 14.610 6000 ---- ---- ---- ---- 13.790 0.120 13.670 6100 ---- ---- ---- ---- 12.850 0.130 12.720 6200 ---- ---- ---- ---- 11.910 0.130 11.780 6300 ---- ---- ---- ---- 10.970 0.130 10.840 6400 ---- ---- ---- ---- 10.040 0.130 9.910 6500 ---- ---- ---- ---- 9.110 0.120 8.990 6600 ---- ---- ---- ---- 8.190 0.120 8.070 6700 ---- ---- ---- ---- 7.290 0.120 7.170 6800 ---- ---- ---- ---- 6.400 0.120 6.280 6850 ---- ---- ---- ---- 5.960 0.110 5.850 6900 ---- ---- ---- ---- 5.530 0.110 5.420 6950 ---- ---- ---- ---- 5.110 0.110 5.000 7000 ---- ---- ---- ---- 4.700 0.110 4.590 7050 ---- ---- ---- ---- 4.290 0.100 4.190 7100 ---- ---- ---- ---- 3.900 0.100 3.800 7150 ---- ---- ---- ---- 3.520 0.090 3.430 7200 ---- ---- ---- ---- 3.150 0.080 3.070 7250 ---- ---- ---- ---- 2.800 0.080 2.720 7300 ---- ---- ---- ---- 2.470 0.070 2.400 7350 ---- 2.220 ---- 2.220 2.160 0.060 2.100 7400 ---- 1.930 ---- 1.930 1.870 0.050 1.820 7450 ---- 1.660 ---- 1.660 1.610 0.050 1.560 7500 ---- 1.420 ---- 1.420 1.370 0.040 1.330 7550 ---- 1.200 ---- 1.200 1.160 0.040 1.120 7600 ---- 1.010 ---- 1.010 0.970 0.030 0.940 7650 ---- 0.840 ---- 0.840 0.810 0.020 0.790 7700 ---- 0.700 ---- 0.700 0.680 0.020 0.660 7750 ---- 0.580 ---- 0.580 0.560 0.010 0.550 7800 ---- 0.480 ---- 0.480 0.470 0.010 0.460 7850 ---- 0.400 ---- 0.400 0.390 0.010 0.380 7900 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7950 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- 0.230 ---- 0.230 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 0.120 15.510 5900 ---- ---- ---- ---- 14.690 0.130 14.560 6000 ---- ---- ---- ---- 13.750 0.130 13.620 6100 ---- ---- ---- ---- 12.810 0.120 12.690 6200 ---- ---- ---- ---- 11.870 0.120 11.750 6300 ---- ---- ---- ---- 10.940 0.120 10.820 6400 ---- ---- ---- ---- 10.010 0.110 9.900 6500 ---- ---- ---- ---- 9.090 0.110 8.980 6600 ---- ---- ---- ---- 8.180 0.110 8.070 6700 ---- ---- ---- ---- 7.290 0.110 7.180 6750 ---- ---- ---- ---- 6.850 0.110 6.740 6800 ---- ---- ---- ---- 6.410 0.110 6.300 6850 ---- ---- ---- ---- 5.980 0.110 5.870 6900 ---- ---- ---- ---- 5.550 0.100 5.450 6950 ---- ---- ---- ---- 5.140 0.110 5.030 7000 ---- ---- ---- ---- 4.730 0.100 4.630 7050 ---- ---- ---- ---- 4.330 0.100 4.230 7100 ---- ---- ---- ---- 3.950 0.100 3.850 7150 ---- ---- ---- ---- 3.570 0.090 3.480 7200 ---- ---- ---- ---- 3.210 0.090 3.120 7250 ---- ---- ---- ---- 2.860 0.080 2.780 7300 ---- ---- ---- ---- 2.530 0.070 2.460 7350 ---- 2.290 ---- 2.290 2.230 0.070 2.160 13 7400 ---- 2.000 ---- 2.000 1.940 0.060 1.880 20 7450 ---- 1.730 1.620 1.620 1.680 0.050 1.630 7500 ---- 1.490 ---- 1.490 1.440 0.040 1.400 2 7550 ---- 1.270 ---- 1.270 1.220 0.030 1.190 7600 ---- 1.070 ---- 1.070 1.030 0.020 1.010 7650 ---- 0.900 ---- 0.900 0.870 0.020 0.850 3 7700 ---- 0.760 ---- 0.760 0.730 0.010 0.720 7750 ---- 0.630 ---- 0.630 0.610 0.010 0.600 7800 ---- 0.530 ---- 0.530 0.510 0.000 0.510 3 7850 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7900 ---- 0.370 ---- 0.370 0.360 0.000 0.360 1 7950 ---- 0.310 ---- 0.310 0.310 0.010 0.300 8000 ---- ---- ---- ---- 0.260 0.000 0.260 8050 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 0.120 15.330 5900 ---- ---- ---- ---- 14.530 0.130 14.400 6000 ---- ---- ---- ---- 13.600 0.120 13.480 6100 ---- ---- ---- ---- 12.680 0.120 12.560 6200 ---- ---- ---- ---- 11.760 0.120 11.640 6300 ---- ---- ---- ---- 10.850 0.120 10.730 6400 ---- ---- ---- ---- 9.950 0.120 9.830 6500 ---- ---- ---- ---- 9.060 0.120 8.940 6600 ---- ---- ---- ---- 8.170 0.110 8.060 6700 ---- ---- ---- ---- 7.310 0.110 7.200 6800 ---- ---- ---- ---- 6.460 0.110 6.350 6850 ---- ---- ---- ---- 6.040 0.100 5.940 6900 ---- ---- ---- ---- 5.630 0.100 5.530 6950 ---- ---- ---- ---- 5.230 0.100 5.130 7000 ---- ---- ---- ---- 4.840 0.100 4.740 7050 ---- ---- ---- ---- 4.460 0.100 4.360 7100 ---- ---- ---- ---- 4.080 0.090 3.990 7150 ---- ---- ---- ---- 3.720 0.080 3.640 7200 ---- ---- ---- ---- 3.380 0.090 3.290 7250 ---- ---- ---- ---- 3.040 0.070 2.970 7300 ---- ---- ---- ---- 2.730 0.070 2.660 7350 ---- ---- ---- ---- 2.430 0.060 2.370 7400 ---- ---- ---- ---- 2.160 0.070 2.090 7450 ---- ---- ---- ---- 1.900 0.060 1.840 7500 ---- 1.630 ---- 1.630 1.660 0.050 1.610 7550 ---- 1.420 ---- 1.420 1.450 0.050 1.400 1 7600 ---- 1.230 ---- 1.230 1.260 0.040 1.220 7650 ---- 1.060 ---- 1.060 1.090 0.040 1.050 7700 ---- ---- ---- ---- 0.940 0.030 0.910 7750 ---- ---- ---- ---- 0.810 0.030 0.780 7800 ---- ---- ---- ---- 0.700 0.030 0.670 100 7850 ---- ---- ---- ---- 0.600 0.020 0.580 7900 ---- ---- ---- ---- 0.520 0.020 0.500 7950 ---- ---- ---- ---- 0.440 0.010 0.430 8000 ---- ---- ---- ---- 0.380 0.020 0.360 8050 ---- ---- ---- ---- 0.320 0.010 0.310 8100 ---- ---- ---- ---- 0.270 0.010 0.260 8150 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 0.130 15.200 5900 ---- ---- ---- ---- 14.420 0.130 14.290 6000 ---- ---- ---- ---- 13.520 0.130 13.390 6100 ---- ---- ---- ---- 12.620 0.130 12.490 6200 ---- ---- ---- ---- 11.720 0.120 11.600 6300 ---- ---- ---- ---- 10.840 0.130 10.710 6400 ---- ---- ---- ---- 9.960 0.120 9.840 6500 ---- ---- ---- ---- 9.090 0.120 8.970 6600 ---- ---- ---- ---- 8.230 0.110 8.120 6700 ---- ---- ---- ---- 7.390 0.110 7.280 6800 ---- ---- ---- ---- 6.570 0.110 6.460 6850 ---- ---- ---- ---- 6.170 0.110 6.060 6900 ---- ---- ---- ---- 5.770 0.100 5.670 6950 ---- ---- ---- ---- 5.380 0.100 5.280 7000 ---- ---- ---- ---- 5.000 0.090 4.910 7050 ---- ---- ---- ---- 4.630 0.090 4.540 7100 ---- ---- ---- ---- 4.270 0.090 4.180 7150 ---- ---- ---- ---- 3.920 0.090 3.830 7200 ---- ---- ---- ---- 3.580 0.080 3.500 7250 ---- ---- ---- ---- 3.260 0.080 3.180 7300 ---- ---- ---- ---- 2.950 0.070 2.880 7350 ---- ---- ---- ---- 2.660 0.070 2.590 7400 ---- ---- ---- ---- 2.380 0.070 2.310 7450 ---- ---- ---- ---- 2.120 0.060 2.060 7500 ---- ---- ---- ---- 1.870 0.050 1.820 7550 ---- ---- ---- ---- 1.650 0.050 1.600 7600 ---- ---- ---- ---- 1.450 0.050 1.400 7650 ---- ---- ---- ---- 1.260 0.040 1.220 7700 ---- ---- ---- ---- 1.100 0.040 1.060 7750 ---- ---- ---- ---- 0.960 0.040 0.920 7800 ---- ---- ---- ---- 0.830 0.030 0.800 7850 ---- ---- ---- ---- 0.720 0.030 0.690 7900 ---- ---- ---- ---- 0.630 0.030 0.600 7950 ---- ---- ---- ---- 0.550 0.030 0.520 8000 ---- ---- ---- ---- 0.480 0.020 0.460 8050 ---- ---- ---- ---- 0.410 0.010 0.400 8100 ---- ---- ---- ---- 0.360 0.010 0.350 8150 ---- ---- ---- ---- 0.310 0.010 0.300 8200 ---- ---- ---- ---- 0.270 0.010 0.260 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 0.130 14.190 6000 ---- ---- ---- ---- 13.430 0.130 13.300 6100 ---- ---- ---- ---- 12.540 0.120 12.420 6200 ---- ---- ---- ---- 11.670 0.130 11.540 6300 ---- ---- ---- ---- 10.800 0.120 10.680 6400 ---- ---- ---- ---- 9.940 0.120 9.820 6500 ---- ---- ---- ---- 9.090 0.120 8.970 6600 ---- ---- ---- ---- 8.260 0.120 8.140 6700 ---- ---- ---- ---- 7.440 0.120 7.320 6800 ---- ---- ---- ---- 6.640 0.110 6.530 6850 ---- ---- ---- ---- 6.240 0.100 6.140 6900 ---- ---- ---- ---- 5.860 0.110 5.750 6950 ---- ---- ---- ---- 5.480 0.100 5.380 7000 ---- ---- ---- ---- 5.100 0.090 5.010 7050 ---- ---- ---- ---- 4.740 0.090 4.650 7100 ---- ---- ---- ---- 4.390 0.100 4.290 7150 ---- ---- ---- ---- 4.040 0.090 3.950 7200 ---- ---- ---- ---- 3.710 0.090 3.620 7250 ---- ---- ---- ---- 3.390 0.080 3.310 7300 ---- ---- ---- ---- 3.080 0.070 3.010 7350 ---- ---- ---- ---- 2.790 0.070 2.720 7400 ---- ---- ---- ---- 2.510 0.060 2.450 7450 ---- ---- ---- ---- 2.250 0.060 2.190 7500 ---- ---- ---- ---- 2.010 0.060 1.950 7550 ---- ---- ---- ---- 1.790 0.060 1.730 7600 ---- ---- ---- ---- 1.580 0.050 1.530 7650 ---- ---- ---- ---- 1.400 0.050 1.350 7700 ---- ---- ---- ---- 1.230 0.040 1.190 7750 ---- ---- ---- ---- 1.090 0.040 1.050 7800 ---- ---- ---- ---- 0.960 0.040 0.920 7850 ---- ---- ---- ---- 0.840 0.030 0.810 7900 ---- ---- ---- ---- 0.740 0.020 0.720 7950 ---- ---- ---- ---- 0.660 0.030 0.630 8000 ---- ---- ---- ---- 0.580 0.020 0.560 8050 ---- ---- ---- ---- 0.510 0.020 0.490 8100 ---- ---- ---- ---- 0.450 0.020 0.430 8150 ---- ---- ---- ---- 0.400 0.020 0.380 8200 ---- ---- ---- ---- 0.350 0.010 0.340 8300 ---- ---- ---- ---- 0.270 0.010 0.260 8400 ---- ---- ---- ---- 0.210 0.010 0.200 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.005 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.230 0.140 14.090 6000 ---- ---- ---- ---- 13.350 0.130 13.220 6100 ---- ---- ---- ---- 12.490 0.130 12.360 6200 ---- ---- ---- ---- 11.630 0.130 11.500 6300 ---- ---- ---- ---- 10.780 0.130 10.650 6400 ---- ---- ---- ---- 9.930 0.120 9.810 6500 ---- ---- ---- ---- 9.100 0.120 8.980 6600 ---- ---- ---- ---- 8.290 0.120 8.170 6700 ---- ---- ---- ---- 7.480 0.110 7.370 6800 ---- ---- ---- ---- 6.700 0.110 6.590 6850 ---- ---- ---- ---- 6.310 0.110 6.200 6900 ---- ---- ---- ---- 5.930 0.100 5.830 6950 ---- ---- ---- ---- 5.560 0.100 5.460 7000 ---- ---- ---- ---- 5.200 0.100 5.100 7050 ---- ---- ---- ---- 4.840 0.100 4.740 7100 ---- ---- ---- ---- 4.490 0.090 4.400 7150 ---- ---- ---- ---- 4.150 0.090 4.060 7200 ---- ---- ---- ---- 3.830 0.090 3.740 7250 ---- ---- ---- ---- 3.510 0.080 3.430 7300 ---- ---- ---- ---- 3.210 0.080 3.130 7350 ---- ---- ---- ---- 2.920 0.080 2.840 7400 ---- ---- ---- ---- 2.640 0.070 2.570 7450 ---- ---- ---- ---- 2.390 0.070 2.320 7500 ---- ---- ---- ---- 2.140 0.060 2.080 7550 ---- ---- ---- ---- 1.920 0.060 1.860 7600 ---- ---- ---- ---- 1.710 0.050 1.660 7650 ---- ---- ---- ---- 1.530 0.060 1.470 7700 ---- ---- ---- ---- 1.360 0.050 1.310 7750 ---- ---- ---- ---- 1.210 0.040 1.170 7800 ---- ---- ---- ---- 1.080 0.040 1.040 7850 ---- ---- ---- ---- 0.960 0.040 0.920 7900 ---- ---- ---- ---- 0.860 0.040 0.820 7950 ---- ---- ---- ---- 0.760 0.030 0.730 8000 ---- ---- ---- ---- 0.680 0.030 0.650 8100 ---- ---- ---- ---- 0.540 0.020 0.520 8200 ---- ---- ---- ---- 0.430 0.010 0.420 8300 ---- ---- ---- ---- 0.340 0.010 0.330 8400 ---- ---- ---- ---- 0.270 0.010 0.260 8500 ---- ---- ---- ---- 0.220 0.010 0.210 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 13 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- -0.005 0.005 81 7150 ---- ---- ---- ---- 0.005 0.000 0.005 30 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 462 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10 10 7250 0.020 0.020 0.015 0.015 0.020 -0.015 15 0.035 430 7275 0.025 0.025 0.025 0.030 0.035 -0.015 19 0.050 5 99 7300 0.060 0.060 0.045 0.050 0.050 -0.030 128 0.080 33 783 7325 0.080 0.080 0.070 0.080 0.080 -0.040 2 0.120 5 245 7350 ---- ---- 0.110 0.110 0.130 -0.040 0.170 2 414 7375 ---- ---- 0.170 0.170 0.190 -0.060 0.250 1 7400 0.230 0.360 0.230 0.360 0.280 -0.070 3 0.350 33 336 7425 ---- 0.490 0.350 0.490 0.390 -0.090 0.480 110 111 7450 ---- 0.650 0.480 0.650 0.530 -0.100 1 0.630 456 7475 ---- ---- 0.630 0.630 0.700 -0.110 0.810 7500 ---- ---- 0.830 0.830 0.890 -0.120 1.010 1 330 7525 ---- ---- 1.030 1.030 1.100 -0.130 1.230 7550 ---- ---- 1.250 1.250 1.330 -0.130 1.460 47 7575 ---- ---- 1.490 1.490 1.570 -0.120 1.690 7600 ---- ---- 1.730 1.730 1.810 -0.120 1.930 108 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 100 7700 ---- ---- 2.710 2.710 2.790 -0.130 2.920 11 7750 ---- ---- 3.210 3.210 3.290 -0.130 3.420 7800 ---- ---- 3.710 3.710 3.790 -0.130 3.920 7850 ---- ---- 4.210 4.210 4.290 -0.130 4.420 7900 ---- ---- 4.700 4.700 4.790 -0.130 4.920 7950 ---- ---- 5.200 5.200 5.290 -0.120 5.410 8000 ---- ---- 5.700 5.700 5.780 -0.130 5.910 8050 ---- ---- 6.200 6.200 6.280 -0.130 6.410 8100 ---- ---- 6.700 6.700 6.780 -0.130 6.910 8150 ---- ---- 7.200 7.200 7.280 -0.130 7.410 8200 ---- ---- 7.700 7.700 7.780 -0.130 7.910 8300 ---- ---- 8.690 8.690 8.780 -0.120 8.900 8400 ---- ---- 9.690 9.690 9.770 -0.130 9.900 8500 ---- ---- 10.690 10.690 10.770 -0.130 10.900 8600 ---- ---- 11.690 11.690 11.770 -0.120 11.890 8700 ---- ---- 12.680 12.680 12.770 -0.120 12.890 8800 ---- ---- 13.680 13.680 13.760 -0.130 13.890 8900 ---- ---- 14.680 14.680 14.760 -0.120 14.880 9000 ---- ---- 15.670 15.670 15.760 -0.120 15.880 9100 ---- ---- 16.670 16.670 16.760 -0.120 16.880 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- -0.005 0.005 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.010 0.000 0.010 6 28 7050 ---- ---- ---- ---- 0.015 -0.005 2 0.020 80 7100 ---- ---- 0.025 0.025 0.025 -0.010 1 0.035 92 7150 ---- ---- 0.040 0.040 0.045 -0.015 0.060 8 276 7200 ---- ---- 0.070 0.070 0.080 -0.010 2 0.090 9 239 7250 0.130 0.130 0.120 0.120 0.130 -0.010 16 0.140 20 370 7300 0.210 0.210 0.190 0.190 0.210 -0.030 5 0.240 5 335 7350 ---- 0.390 0.300 0.390 0.330 -0.050 0.380 1 202 7400 ---- 0.590 0.470 0.590 0.510 -0.070 0.580 56 7450 ---- 0.860 0.700 0.860 0.760 -0.080 1 0.840 494 523 7500 ---- 1.190 1.010 1.190 1.070 -0.100 1.170 92 7550 ---- ---- 1.380 1.380 1.450 -0.110 1.560 46 7600 ---- ---- 1.800 1.800 1.870 -0.120 1.990 100 7650 ---- ---- 2.250 2.250 2.330 -0.120 2.450 7700 ---- ---- 2.720 2.720 2.810 -0.120 2.930 16 7750 ---- ---- 3.210 3.210 3.290 -0.130 3.420 7800 ---- ---- 3.700 3.700 3.780 -0.130 3.910 7850 ---- ---- 4.190 4.190 4.270 -0.130 4.400 7900 ---- ---- 4.690 4.690 4.770 -0.130 4.900 7950 ---- ---- 5.180 5.180 5.260 -0.130 5.390 8000 ---- ---- 5.680 5.680 5.760 -0.130 5.890 8050 ---- ---- 6.170 6.170 6.260 -0.120 6.380 8100 ---- ---- 6.670 6.670 6.750 -0.130 6.880 8150 ---- ---- 7.170 7.170 7.250 -0.130 7.380 8200 ---- ---- 7.660 7.660 7.750 -0.120 7.870 8300 ---- ---- 8.660 8.660 8.740 -0.130 8.870 8400 ---- ---- 9.650 9.650 9.730 -0.130 9.860 8500 ---- ---- 10.640 10.640 10.730 -0.120 10.850 8600 ---- ---- 11.640 11.640 11.720 -0.120 11.840 8700 ---- ---- 12.630 12.630 12.710 -0.130 12.840 8800 ---- ---- 13.620 13.620 13.710 -0.120 13.830 8900 ---- ---- 14.610 14.610 14.700 -0.120 14.820 9000 ---- ---- 15.610 15.610 15.690 -0.130 15.820 9100 ---- ---- 16.600 16.600 16.690 -0.120 16.810 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- -0.005 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6800 ---- ---- ---- ---- 0.010 0.000 0.010 100 6850 ---- ---- ---- ---- 0.015 0.000 0.015 32 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 49 6950 ---- ---- ---- ---- 0.030 0.000 0.030 20 38 7000 ---- ---- 0.040 0.040 0.040 -0.005 0.045 10 179 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 491 7100 0.070 0.070 0.070 0.080 0.090 0.000 1 0.090 265 7150 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 390 7200 0.170 0.180 0.170 0.170 0.170 -0.030 22 0.200 4 247 7250 ---- ---- 0.240 0.240 0.250 -0.040 0.290 4 418 7300 0.360 0.360 0.350 0.350 0.360 -0.050 10 0.410 55 1398 7350 ---- 0.570 0.480 0.570 0.500 -0.060 0.560 37 565 7400 0.700 0.780 0.660 0.670 0.700 -0.070 7 0.770 11 471 7450 ---- 1.040 0.890 0.890 0.950 -0.080 1.030 119 7500 ---- 1.350 1.180 1.350 1.240 -0.090 1 1.330 192 7550 ---- ---- 1.520 1.520 1.580 -0.110 1.690 15 7600 ---- ---- 1.900 1.900 1.980 -0.100 2.080 53 7650 ---- ---- 2.320 2.320 2.400 -0.110 2.510 300 7700 ---- ---- 2.770 2.770 2.840 -0.120 2.960 7750 ---- ---- 3.230 3.230 3.310 -0.120 3.430 7800 ---- ---- 3.710 3.710 3.790 -0.120 3.910 1 7850 ---- ---- 4.190 4.190 4.270 -0.130 4.400 7900 ---- ---- 4.680 4.680 4.760 -0.120 4.880 7950 ---- ---- 5.170 5.170 5.250 -0.120 5.370 8000 ---- ---- 5.660 5.660 5.740 -0.120 5.860 8050 ---- ---- 6.150 6.150 6.230 -0.130 6.360 8100 ---- ---- 6.640 6.640 6.720 -0.130 6.850 8150 ---- ---- 7.130 7.130 7.210 -0.130 7.340 8200 ---- ---- 7.630 7.630 7.710 -0.120 7.830 8250 ---- ---- 8.120 8.120 8.200 -0.130 8.330 8300 ---- ---- 8.610 8.610 8.700 -0.120 8.820 8350 ---- ---- 9.110 9.110 9.190 -0.120 9.310 8400 ---- ---- 9.600 9.600 9.680 -0.130 9.810 8450 ---- ---- 10.090 10.090 10.180 -0.120 10.300 8500 ---- ---- 10.590 10.590 10.670 -0.130 10.800 8600 ---- ---- 11.570 11.570 11.660 -0.120 11.780 8700 ---- ---- 12.560 12.560 12.650 -0.120 12.770 8800 ---- ---- 13.550 13.550 13.640 -0.120 13.760 8900 ---- ---- 14.540 14.540 14.630 -0.120 14.750 9000 ---- ---- 15.530 15.530 15.610 -0.130 15.740 9100 ---- ---- 16.510 16.510 16.600 -0.120 16.720 9200 ---- ---- 17.500 17.500 17.590 -0.120 17.710 9300 ---- ---- 18.490 18.490 18.580 -0.120 18.700 9400 ---- ---- 19.480 19.480 19.570 -0.120 19.690 9500 ---- ---- 20.460 20.460 20.550 -0.120 20.670 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4000 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 6900 ---- ---- ---- ---- 0.040 -0.005 0.045 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 5 7050 ---- ---- ---- ---- 0.100 0.000 0.100 1 8 7100 0.120 0.120 0.120 0.130 0.130 -0.010 8 0.140 16 7150 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7200 ---- ---- 0.240 0.240 0.250 -0.020 0.270 19 7250 ---- ---- 0.320 0.320 0.340 -0.030 0.370 7300 ---- ---- 0.430 0.430 0.450 -0.040 0.490 7350 ---- ---- 0.570 0.570 0.590 -0.060 0.650 16 7400 ---- ---- 0.750 0.750 0.770 -0.070 0.840 11 7450 ---- ---- 0.960 0.960 1.000 -0.080 1.080 22 7500 ---- 1.380 1.230 1.380 1.280 -0.090 1.370 11 7550 ---- ---- ---- ---- 1.600 -0.100 1.700 125 7600 ---- ---- ---- ---- 1.960 -0.110 2.070 7650 ---- ---- ---- ---- 2.360 -0.110 2.470 7700 ---- ---- ---- ---- 2.780 -0.120 2.900 7750 ---- ---- ---- ---- 3.230 -0.120 3.350 7800 ---- ---- ---- ---- 3.690 -0.130 3.820 7850 ---- ---- ---- ---- 4.160 -0.130 4.290 7900 ---- ---- ---- ---- 4.640 -0.130 4.770 7950 ---- ---- ---- ---- 5.120 -0.130 5.250 8000 ---- ---- ---- ---- 5.610 -0.130 5.740 8050 ---- ---- ---- ---- 6.090 -0.130 6.220 8100 ---- ---- ---- ---- 6.580 -0.130 6.710 8150 ---- ---- ---- ---- 7.070 -0.130 7.200 8200 ---- ---- ---- ---- 7.560 -0.130 7.690 8300 ---- ---- ---- ---- 8.550 -0.120 8.670 8400 ---- ---- ---- ---- 9.530 -0.120 9.650 8500 ---- ---- ---- ---- 10.520 -0.120 10.640 8600 ---- ---- ---- ---- 11.500 -0.120 11.620 8700 ---- ---- ---- ---- 12.480 -0.130 12.610 8800 ---- ---- ---- ---- 13.470 -0.120 13.590 8900 ---- ---- ---- ---- 14.450 -0.120 14.570 9000 ---- ---- ---- ---- 15.440 -0.120 15.560 9100 ---- ---- ---- ---- 16.420 -0.120 16.540 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1800 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 7000 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7050 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7100 ---- ---- 0.210 0.210 0.210 -0.020 0.230 7150 ---- ---- 0.270 0.270 0.280 -0.020 0.300 7200 ---- ---- 0.350 0.350 0.350 -0.030 0.380 7250 ---- ---- 0.440 0.440 0.450 -0.040 0.490 1 7300 ---- ---- 0.560 0.560 0.580 -0.050 0.630 7350 ---- ---- 0.710 0.710 0.740 -0.050 0.790 55 7400 ---- ---- 0.890 0.890 0.930 -0.060 0.990 40 7450 ---- ---- 1.110 1.110 1.160 -0.070 1.230 11 7500 ---- ---- 1.370 1.370 1.420 -0.090 1.510 24 7550 ---- ---- 1.670 1.670 1.730 -0.090 1.820 11 7600 ---- ---- ---- ---- 2.070 -0.100 2.170 1 7650 ---- ---- ---- ---- 2.450 -0.110 2.560 7700 ---- ---- ---- ---- 2.850 -0.120 2.970 7750 ---- ---- ---- ---- 3.280 -0.120 3.400 7800 ---- ---- ---- ---- 3.720 -0.130 3.850 7850 ---- ---- ---- ---- 4.180 -0.130 4.310 7900 ---- ---- ---- ---- 4.650 -0.120 4.770 7950 ---- ---- ---- ---- 5.120 -0.130 5.250 8000 ---- ---- ---- ---- 5.600 -0.130 5.730 8050 ---- ---- ---- ---- 6.080 -0.130 6.210 8100 ---- ---- ---- ---- 6.560 -0.130 6.690 8150 ---- ---- ---- ---- 7.050 -0.120 7.170 8200 ---- ---- ---- ---- 7.540 -0.120 7.660 8300 ---- ---- ---- ---- 8.510 -0.120 8.630 8400 ---- ---- ---- ---- 9.490 -0.120 9.610 8500 ---- ---- ---- ---- 10.460 -0.120 10.580 8600 ---- ---- ---- ---- 11.440 -0.120 11.560 8700 ---- ---- ---- ---- 12.420 -0.120 12.540 8800 ---- ---- ---- ---- 13.400 -0.120 13.520 8900 ---- ---- ---- ---- 14.380 -0.120 14.500 9000 ---- ---- ---- ---- 15.360 -0.120 15.480 9100 ---- ---- ---- ---- 16.340 -0.110 16.450 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 76 6750 ---- ---- ---- ---- 0.060 0.000 0.060 72 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 109 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 6900 ---- ---- ---- ---- 0.120 0.000 0.120 250 6950 ---- ---- ---- ---- 0.150 0.000 0.150 15 7000 ---- ---- 0.180 0.180 0.180 -0.010 0.190 215 7050 ---- ---- 0.220 0.220 0.220 -0.020 0.240 7100 ---- ---- 0.280 0.280 0.280 -0.020 0.300 32 7150 ---- ---- 0.350 0.350 0.350 -0.020 0.370 70 7200 ---- ---- 0.430 0.430 0.430 -0.040 0.470 111 7250 ---- ---- 0.530 0.530 0.540 -0.040 0.580 118 7300 ---- ---- 0.660 0.660 0.670 -0.050 0.720 9 7350 ---- ---- 0.810 0.810 0.830 -0.060 0.890 14 7400 ---- ---- 1.000 1.000 1.030 -0.060 1.090 65 7450 ---- ---- 1.220 1.220 1.260 -0.070 1.330 50 7500 ---- ---- 1.470 1.470 1.520 -0.080 1.600 1 7550 ---- 1.920 1.760 1.920 1.820 -0.090 1.910 207 7600 ---- ---- ---- ---- 2.150 -0.100 2.250 1 7650 ---- ---- ---- ---- 2.520 -0.100 2.620 7700 ---- ---- ---- ---- 2.910 -0.110 3.020 7750 ---- ---- ---- ---- 3.330 -0.110 3.440 7800 ---- ---- ---- ---- 3.760 -0.110 3.870 7850 ---- ---- ---- ---- 4.210 -0.110 4.320 7900 ---- ---- ---- ---- 4.660 -0.120 4.780 7950 ---- ---- ---- ---- 5.130 -0.120 5.250 144 8000 ---- ---- ---- ---- 5.600 -0.120 5.720 8050 ---- ---- ---- ---- 6.070 -0.130 6.200 8100 ---- ---- ---- ---- 6.550 -0.130 6.680 8150 ---- ---- ---- ---- 7.030 -0.130 7.160 5 8200 ---- ---- ---- ---- 7.510 -0.130 7.640 8250 ---- ---- ---- ---- 7.990 -0.130 8.120 8300 ---- ---- ---- ---- 8.480 -0.120 8.600 8350 ---- ---- ---- ---- 8.960 -0.130 9.090 8400 ---- ---- ---- ---- 9.450 -0.120 9.570 8450 ---- ---- ---- ---- 9.930 -0.130 10.060 8500 ---- ---- ---- ---- 10.420 -0.130 10.550 8600 ---- ---- ---- ---- 11.390 -0.130 11.520 8700 ---- ---- ---- ---- 12.370 -0.120 12.490 8800 ---- ---- ---- ---- 13.340 -0.130 13.470 8900 ---- ---- ---- ---- 14.320 -0.120 14.440 9000 ---- ---- ---- ---- 15.290 -0.120 15.410 9100 ---- ---- ---- ---- 16.270 -0.120 16.390 9200 ---- ---- ---- ---- 17.240 -0.120 17.360 9300 ---- ---- ---- ---- 18.220 -0.120 18.340 9400 ---- ---- ---- ---- 19.190 -0.120 19.310 9500 ---- ---- ---- ---- 20.170 -0.110 20.280 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 24 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 6950 ---- ---- ---- ---- 0.190 0.000 0.190 15 7000 0.210 0.210 0.200 0.200 0.230 -0.010 3 0.240 7050 ---- ---- 0.270 0.270 0.280 -0.010 0.290 88 7100 ---- ---- 0.330 0.330 0.340 -0.010 0.350 77 7150 ---- ---- 0.410 0.410 0.420 -0.020 0.440 33 7200 ---- ---- 0.490 0.490 0.510 -0.020 0.530 33 7250 ---- ---- 0.600 0.600 0.620 -0.030 0.650 22 7300 ---- ---- 0.730 0.730 0.750 -0.040 0.790 7350 ---- ---- 0.880 0.880 0.910 -0.050 0.960 7400 ---- ---- 1.070 1.070 1.090 -0.070 1.160 11 7450 ---- ---- 1.280 1.280 1.310 -0.090 1.400 11 7500 ---- ---- 1.530 1.530 1.570 -0.090 1.660 50 7550 ---- ---- 1.810 1.810 1.860 -0.100 1.960 11 7600 ---- ---- 2.130 2.130 2.180 -0.100 2.280 7650 ---- ---- ---- ---- 2.530 -0.110 2.640 37 7700 ---- ---- ---- ---- 2.910 -0.110 3.020 22 7750 ---- ---- ---- ---- 3.310 -0.110 3.420 11 7800 ---- ---- ---- ---- 3.730 -0.110 3.840 7850 ---- ---- ---- ---- 4.170 -0.110 4.280 7900 ---- ---- ---- ---- 4.610 -0.120 4.730 7950 ---- ---- ---- ---- 5.070 -0.110 5.180 8000 ---- ---- ---- ---- 5.530 -0.120 5.650 8050 ---- ---- ---- ---- 6.000 -0.120 6.120 8100 ---- ---- ---- ---- 6.470 -0.130 6.600 8150 ---- ---- ---- ---- 6.950 -0.120 7.070 8200 ---- ---- ---- ---- 7.420 -0.130 7.550 8300 ---- ---- ---- ---- 8.380 -0.130 8.510 8400 ---- ---- ---- ---- 9.350 -0.130 9.480 8500 ---- ---- ---- ---- 10.310 -0.130 10.440 8600 ---- ---- ---- ---- 11.280 -0.130 11.410 8700 ---- ---- ---- ---- 12.250 -0.130 12.380 8800 ---- ---- ---- ---- 13.220 -0.130 13.350 8900 ---- ---- ---- ---- 14.190 -0.120 14.310 9000 ---- ---- ---- ---- 15.160 -0.120 15.280 9100 ---- ---- ---- ---- 16.130 -0.120 16.250 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- ---- ---- 0.200 0.000 0.200 6950 ---- ---- ---- ---- 0.240 0.000 0.240 7000 ---- ---- 0.280 0.280 0.290 0.000 0.290 7050 ---- ---- 0.340 0.340 0.340 -0.020 0.360 7100 ---- ---- 0.400 0.400 0.420 -0.010 0.430 11 7150 ---- ---- 0.480 0.480 0.500 -0.020 0.520 7200 ---- ---- 0.580 0.580 0.600 -0.020 0.620 7250 ---- ---- 0.690 0.690 0.720 -0.030 0.750 11 7300 ---- ---- 0.830 0.830 0.850 -0.040 0.890 7350 ---- ---- 0.980 0.980 1.010 -0.050 1.060 7400 ---- ---- 1.170 1.170 1.200 -0.060 1.260 7450 ---- ---- 1.380 1.380 1.420 -0.070 1.490 22 7500 ---- ---- 1.620 1.620 1.670 -0.080 1.750 7550 ---- ---- 1.900 1.900 1.950 -0.090 2.040 7600 ---- ---- 2.200 2.200 2.260 -0.100 2.360 7650 ---- ---- ---- ---- 2.600 -0.110 2.710 7700 ---- ---- ---- ---- 2.970 -0.110 3.080 7750 ---- ---- ---- ---- 3.360 -0.110 3.470 7 7800 ---- ---- ---- ---- 3.770 -0.120 3.890 7850 ---- ---- ---- ---- 4.200 -0.110 4.310 7900 ---- ---- ---- ---- 4.640 -0.110 4.750 7950 ---- ---- ---- ---- 5.090 -0.110 5.200 8000 ---- ---- ---- ---- 5.540 -0.120 5.660 8050 ---- ---- ---- ---- 6.000 -0.120 6.120 8100 ---- ---- ---- ---- 6.470 -0.110 6.580 8150 ---- ---- ---- ---- 6.940 -0.110 7.050 8200 ---- ---- ---- ---- 7.410 -0.110 7.520 8300 ---- ---- ---- ---- 8.360 -0.120 8.480 8400 ---- ---- ---- ---- 9.320 -0.110 9.430 8500 ---- ---- ---- ---- 10.280 -0.110 10.390 8600 ---- ---- ---- ---- 11.240 -0.120 11.360 8700 ---- ---- ---- ---- 12.210 -0.110 12.320 8800 ---- ---- ---- ---- 13.170 -0.120 13.290 8900 ---- ---- ---- ---- 14.140 -0.110 14.250 9000 ---- ---- ---- ---- 15.100 -0.120 15.220 9100 ---- ---- ---- ---- 16.070 -0.120 16.190 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 598 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 200 6700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.170 -0.020 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- 0.250 0.250 0.250 -0.010 0.260 11 6950 ---- ---- 0.290 0.290 0.290 -0.020 0.310 11 7000 ---- ---- 0.350 0.350 0.350 -0.020 0.370 11 7050 ---- ---- 0.410 0.410 0.410 -0.020 0.430 11 7100 ---- ---- 0.480 0.480 0.490 -0.020 0.510 34 7150 ---- ---- 0.570 0.570 0.580 -0.020 0.600 11 7200 ---- ---- 0.670 0.670 0.680 -0.030 0.710 1 61 7250 ---- ---- 0.790 0.790 0.800 -0.040 0.840 11 7300 ---- ---- 0.920 0.920 0.950 -0.040 0.990 12 7350 ---- ---- 1.090 1.090 1.110 -0.050 1.160 11 7400 ---- ---- 1.270 1.270 1.300 -0.060 1.360 11 7450 ---- ---- 1.480 1.480 1.520 -0.070 1.590 14 7500 ---- ---- 1.720 1.720 1.770 -0.070 1.840 11 7550 ---- ---- 1.990 1.990 2.040 -0.080 2.120 11 7600 ---- ---- 2.290 2.290 2.350 -0.090 2.440 22 7650 ---- ---- ---- ---- 2.680 -0.100 2.780 11 7700 ---- ---- ---- ---- 3.040 -0.100 3.140 47 7750 ---- ---- ---- ---- 3.420 -0.110 3.530 77 7800 ---- ---- ---- ---- 3.820 -0.110 3.930 7850 ---- ---- ---- ---- 4.230 -0.110 4.340 7900 ---- ---- ---- ---- 4.660 -0.110 4.770 7950 ---- ---- ---- ---- 5.100 -0.110 5.210 8000 ---- ---- ---- ---- 5.550 -0.110 5.660 8050 ---- ---- ---- ---- 6.000 -0.110 6.110 8100 ---- ---- ---- ---- 6.460 -0.110 6.570 8150 ---- ---- ---- ---- 6.930 -0.110 7.040 8200 ---- ---- ---- ---- 7.390 -0.120 7.510 8250 ---- ---- ---- ---- 7.860 -0.120 7.980 8300 ---- ---- ---- ---- 8.340 -0.120 8.460 8350 ---- ---- ---- ---- 8.810 -0.120 8.930 8400 ---- ---- ---- ---- 9.290 -0.120 9.410 8450 ---- ---- ---- ---- 9.760 -0.120 9.880 8500 ---- ---- ---- ---- 10.240 -0.120 10.360 8600 ---- ---- ---- ---- 11.190 -0.120 11.310 8700 ---- ---- ---- ---- 12.150 -0.120 12.270 8800 ---- ---- ---- ---- 13.110 -0.120 13.230 8900 ---- ---- ---- ---- 14.070 -0.120 14.190 9000 ---- ---- ---- ---- 15.030 -0.120 15.150 9100 ---- ---- ---- ---- 15.990 -0.120 16.110 9200 ---- ---- ---- ---- 16.950 -0.120 17.070 9300 ---- ---- ---- ---- 17.910 -0.120 18.030 9400 ---- ---- ---- ---- 18.870 -0.120 18.990 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 6950 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7000 ---- ---- 0.390 0.390 0.400 -0.010 0.410 7050 ---- ---- 0.460 0.460 0.470 -0.010 0.480 7100 ---- ---- 0.530 0.530 0.550 -0.020 0.570 7150 ---- ---- 0.620 0.620 0.640 -0.020 0.660 7200 ---- ---- 0.730 0.730 0.740 -0.030 0.770 7250 ---- ---- 0.850 0.850 0.870 -0.030 0.900 7300 ---- ---- 0.990 0.990 1.010 -0.040 1.050 7350 ---- ---- 1.150 1.150 1.170 -0.060 1.230 7400 1.350 1.350 1.330 1.350 1.360 -0.060 150 1.420 1 7450 1.570 1.570 1.540 1.570 1.570 -0.080 33 1.650 11 7500 ---- ---- 1.770 1.770 1.810 -0.090 1.900 7550 ---- ---- 2.040 2.040 2.080 -0.090 2.170 7600 ---- ---- 2.330 2.330 2.380 -0.100 2.480 14 7650 ---- ---- 2.660 2.660 2.710 -0.100 2.810 22 7700 ---- ---- ---- ---- 3.060 -0.100 3.160 7750 ---- ---- ---- ---- 3.430 -0.100 3.530 7800 ---- ---- ---- ---- 3.820 -0.110 3.930 7850 ---- ---- ---- ---- 4.230 -0.110 4.340 7900 ---- ---- ---- ---- 4.650 -0.110 4.760 7950 ---- ---- ---- ---- 5.080 -0.110 5.190 8000 ---- ---- ---- ---- 5.520 -0.110 5.630 8050 ---- ---- ---- ---- 5.960 -0.120 6.080 8100 ---- ---- ---- ---- 6.410 -0.120 6.530 8150 ---- ---- ---- ---- 6.870 -0.120 6.990 8200 ---- ---- ---- ---- 7.330 -0.120 7.450 8300 ---- ---- ---- ---- 8.260 -0.120 8.380 8400 ---- ---- ---- ---- 9.200 -0.120 9.320 8500 ---- ---- ---- ---- 10.150 -0.110 10.260 8600 ---- ---- ---- ---- 11.100 -0.120 11.220 8700 ---- ---- ---- ---- 12.050 -0.120 12.170 8800 ---- ---- ---- ---- 13.000 -0.120 13.120 8900 ---- ---- ---- ---- 13.960 -0.120 14.080 9000 ---- ---- ---- ---- 14.920 -0.110 15.030 9100 ---- ---- ---- ---- 15.870 -0.120 15.990 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 6850 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6900 ---- ---- 0.350 0.350 0.350 -0.010 0.360 6950 ---- ---- 0.400 0.400 0.400 -0.020 0.420 7000 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7050 ---- ---- 0.530 0.530 0.540 -0.020 0.560 7100 ---- ---- 0.620 0.620 0.630 -0.020 0.650 7150 ---- ---- 0.710 0.710 0.720 -0.030 0.750 7200 ---- ---- 0.820 0.820 0.830 -0.040 0.870 7250 ---- ---- 0.940 0.940 0.960 -0.040 1.000 7300 ---- ---- 1.080 1.080 1.100 -0.060 1.160 7350 ---- ---- 1.250 1.250 1.270 -0.060 1.330 7400 ---- ---- 1.430 1.430 1.450 -0.080 1.530 7450 ---- ---- 1.640 1.640 1.670 -0.080 1.750 7500 ---- ---- 1.870 1.870 1.910 -0.080 1.990 7550 ---- ---- 2.130 2.130 2.170 -0.090 2.260 7600 ---- ---- 2.420 2.420 2.460 -0.100 2.560 7650 ---- ---- 2.730 2.730 2.780 -0.100 2.880 7700 ---- ---- ---- ---- 3.120 -0.110 3.230 7750 ---- ---- ---- ---- 3.490 -0.100 3.590 7800 ---- ---- ---- ---- 3.870 -0.110 3.980 7850 ---- ---- ---- ---- 4.270 -0.110 4.380 7900 ---- ---- ---- ---- 4.680 -0.110 4.790 7950 ---- ---- ---- ---- 5.100 -0.120 5.220 8000 ---- ---- ---- ---- 5.530 -0.120 5.650 8100 ---- ---- ---- ---- 6.410 -0.120 6.530 8200 ---- ---- ---- ---- 7.320 -0.120 7.440 8300 ---- ---- ---- ---- 8.240 -0.120 8.360 8400 ---- ---- ---- ---- 9.170 -0.120 9.290 8500 ---- ---- ---- ---- 10.110 -0.120 10.230 8600 ---- ---- ---- ---- 11.050 -0.120 11.170 8700 ---- ---- ---- ---- 12.000 -0.120 12.120 8800 ---- ---- ---- ---- 12.940 -0.120 13.060 8900 ---- ---- ---- ---- 13.900 -0.110 14.010 9000 ---- ---- ---- ---- 14.850 -0.120 14.970 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 200 6700 ---- ---- ---- ---- 0.220 -0.020 0.240 6750 ---- ---- ---- ---- 0.260 -0.010 0.270 100 6800 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6850 ---- ---- 0.340 0.340 0.340 -0.020 0.360 6900 ---- ---- 0.390 0.390 0.390 -0.020 0.410 6950 ---- ---- 0.450 0.450 0.450 -0.020 0.470 7000 ---- ---- 0.510 0.510 0.520 -0.020 0.540 7050 ---- ---- 0.590 0.590 0.590 -0.030 0.620 7100 ---- ---- 0.670 0.670 0.680 -0.030 0.710 20 7150 ---- ---- 0.770 0.770 0.780 -0.030 0.810 3 7200 ---- ---- 0.880 0.880 0.900 -0.030 0.930 7250 ---- ---- 1.010 1.010 1.020 -0.050 1.070 7300 ---- ---- 1.150 1.150 1.170 -0.050 1.220 4 7350 ---- ---- 1.320 1.320 1.340 -0.060 1.400 7400 ---- ---- 1.500 1.500 1.530 -0.060 1.590 7450 ---- ---- 1.710 1.710 1.740 -0.070 1.810 7500 ---- ---- 1.940 1.940 1.970 -0.090 2.060 7550 ---- ---- 2.200 2.200 2.230 -0.100 2.330 7600 ---- ---- 2.480 2.480 2.520 -0.100 2.620 2 7650 ---- ---- 2.780 2.780 2.830 -0.110 2.940 7700 ---- ---- ---- ---- 3.170 -0.110 3.280 20 7750 ---- ---- ---- ---- 3.520 -0.120 3.640 7800 ---- ---- ---- ---- 3.900 -0.120 4.020 7850 ---- ---- ---- ---- 4.290 -0.120 4.410 7900 ---- ---- ---- ---- 4.700 -0.120 4.820 7950 ---- ---- ---- ---- 5.120 -0.120 5.240 8000 ---- ---- ---- ---- 5.550 -0.110 5.660 8050 ---- ---- ---- ---- 5.980 -0.120 6.100 8100 ---- ---- ---- ---- 6.420 -0.120 6.540 8150 ---- ---- ---- ---- 6.860 -0.120 6.980 8200 ---- ---- ---- ---- 7.310 -0.120 7.430 8300 ---- ---- ---- ---- 8.220 -0.120 8.340 8400 ---- ---- ---- ---- 9.140 -0.120 9.260 8500 ---- ---- ---- ---- 10.070 -0.130 10.200 8600 ---- ---- ---- ---- 11.010 -0.120 11.130 8700 ---- ---- ---- ---- 11.950 -0.120 12.070 8800 ---- ---- ---- ---- 12.900 -0.120 13.020 8900 ---- ---- ---- ---- 13.840 -0.120 13.960 9000 ---- ---- ---- ---- 14.790 -0.120 14.910 9100 ---- ---- ---- ---- 15.740 -0.120 15.860 9200 ---- ---- ---- ---- 16.690 -0.120 16.810 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.210 -0.010 0.220 6600 ---- ---- ---- ---- 0.270 -0.010 0.280 6700 ---- ---- ---- ---- 0.340 -0.020 0.360 6800 ---- ---- ---- ---- 0.430 -0.020 0.450 6850 ---- ---- ---- ---- 0.480 -0.030 0.510 2 6900 ---- ---- ---- ---- 0.540 -0.030 0.570 6950 ---- ---- ---- ---- 0.610 -0.030 0.640 7000 ---- ---- ---- ---- 0.690 -0.030 0.720 7050 ---- ---- ---- ---- 0.770 -0.040 0.810 7100 ---- ---- ---- ---- 0.870 -0.040 0.910 7150 ---- ---- ---- ---- 0.980 -0.040 1.020 7200 ---- ---- ---- ---- 1.100 -0.050 1.150 7250 ---- ---- ---- ---- 1.240 -0.050 1.290 7300 ---- ---- ---- ---- 1.390 -0.060 1.450 7350 ---- ---- ---- ---- 1.570 -0.050 1.620 7400 ---- ---- 1.810 1.810 1.760 -0.060 1.820 7450 ---- ---- 2.020 2.020 1.970 -0.070 2.040 7500 ---- ---- ---- ---- 2.200 -0.080 2.280 7550 ---- ---- ---- ---- 2.460 -0.080 2.540 7600 ---- ---- ---- ---- 2.740 -0.080 2.820 7650 ---- ---- ---- ---- 3.040 -0.090 3.130 7700 ---- ---- ---- ---- 3.360 -0.090 3.450 7750 ---- ---- ---- ---- 3.700 -0.100 3.800 7800 ---- ---- ---- ---- 4.060 -0.100 4.160 7850 ---- ---- ---- ---- 4.430 -0.100 4.530 7900 ---- ---- ---- ---- 4.810 -0.110 4.920 7950 ---- ---- ---- ---- 5.210 -0.110 5.320 8000 ---- ---- ---- ---- 5.610 -0.110 5.720 8050 ---- ---- ---- ---- 6.030 -0.110 6.140 8100 ---- ---- ---- ---- 6.450 -0.110 6.560 8150 ---- ---- ---- ---- 6.870 -0.120 6.990 8200 ---- ---- ---- ---- 7.310 -0.110 7.420 8300 ---- ---- ---- ---- 8.190 -0.120 8.310 8400 ---- ---- ---- ---- 9.090 -0.120 9.210 8500 ---- ---- ---- ---- 9.990 -0.130 10.120 8600 ---- ---- ---- ---- 10.910 -0.120 11.030 8700 ---- ---- ---- ---- 11.840 -0.120 11.960 8800 ---- ---- ---- ---- 12.760 -0.130 12.890 8900 ---- ---- ---- ---- 13.700 -0.120 13.820 9000 ---- ---- ---- ---- 14.630 -0.120 14.750 9100 ---- ---- ---- ---- 15.560 -0.130 15.690 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 6400 ---- ---- ---- ---- 0.290 -0.010 0.300 6500 ---- ---- ---- ---- 0.340 -0.020 0.360 6600 ---- ---- ---- ---- 0.420 -0.020 0.440 6700 ---- ---- ---- ---- 0.500 -0.030 0.530 6800 ---- ---- ---- ---- 0.610 -0.030 0.640 6850 ---- ---- ---- ---- 0.670 -0.030 0.700 6900 ---- ---- ---- ---- 0.740 -0.030 0.770 6950 ---- ---- ---- ---- 0.820 -0.030 0.850 7000 ---- ---- ---- ---- 0.900 -0.040 0.940 7050 ---- ---- ---- ---- 0.990 -0.040 1.030 7100 ---- ---- ---- ---- 1.100 -0.040 1.140 7150 ---- ---- ---- ---- 1.210 -0.050 1.260 7200 ---- ---- ---- ---- 1.340 -0.050 1.390 7250 ---- ---- ---- ---- 1.480 -0.050 1.530 7300 ---- ---- ---- ---- 1.630 -0.060 1.690 7350 ---- ---- ---- ---- 1.800 -0.070 1.870 7400 ---- ---- ---- ---- 1.990 -0.070 2.060 7450 ---- ---- ---- ---- 2.190 -0.070 2.260 7500 ---- ---- ---- ---- 2.410 -0.080 2.490 7550 ---- ---- ---- ---- 2.650 -0.080 2.730 7600 ---- ---- ---- ---- 2.910 -0.090 3.000 7650 ---- ---- ---- ---- 3.190 -0.090 3.280 7700 ---- ---- ---- ---- 3.490 -0.100 3.590 7750 ---- ---- ---- ---- 3.810 -0.100 3.910 7800 ---- ---- ---- ---- 4.150 -0.110 4.260 7850 ---- ---- ---- ---- 4.510 -0.110 4.620 7900 ---- ---- ---- ---- 4.880 -0.110 4.990 7950 ---- ---- ---- ---- 5.260 -0.110 5.370 8000 ---- ---- ---- ---- 5.660 -0.110 5.770 8050 ---- ---- ---- ---- 6.060 -0.110 6.170 8100 ---- ---- ---- ---- 6.470 -0.120 6.590 8150 ---- ---- ---- ---- 6.880 -0.130 7.010 8200 ---- ---- ---- ---- 7.310 -0.120 7.430 8300 ---- ---- ---- ---- 8.170 -0.120 8.290 8400 ---- ---- ---- ---- 9.040 -0.130 9.170 8500 ---- ---- ---- ---- 9.930 -0.130 10.060 8600 ---- ---- ---- ---- 10.830 -0.130 10.960 8700 ---- ---- ---- ---- 11.740 -0.130 11.870 8800 ---- ---- ---- ---- 12.650 -0.130 12.780 8900 ---- ---- ---- ---- 13.570 -0.130 13.700 9000 ---- ---- ---- ---- 14.490 -0.130 14.620 9100 ---- ---- ---- ---- 15.410 -0.130 15.540 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- ---- ---- 0.450 -0.020 0.470 6600 ---- ---- ---- ---- 0.530 -0.020 0.550 6700 ---- ---- ---- ---- 0.630 -0.030 0.660 6800 ---- ---- ---- ---- 0.750 -0.030 0.780 6850 ---- ---- ---- ---- 0.810 -0.040 0.850 6900 ---- ---- ---- ---- 0.890 -0.030 0.920 6950 ---- ---- ---- ---- 0.970 -0.030 1.000 7000 ---- ---- ---- ---- 1.050 -0.040 1.090 7050 ---- ---- ---- ---- 1.150 -0.040 1.190 7100 ---- ---- ---- ---- 1.250 -0.050 1.300 7150 ---- ---- ---- ---- 1.370 -0.050 1.420 7200 ---- ---- ---- ---- 1.500 -0.050 1.550 7250 ---- ---- ---- ---- 1.630 -0.060 1.690 7300 ---- ---- ---- ---- 1.790 -0.060 1.850 7350 ---- ---- ---- ---- 1.950 -0.070 2.020 7400 ---- ---- ---- ---- 2.140 -0.070 2.210 7450 ---- ---- ---- ---- 2.340 -0.070 2.410 7500 ---- ---- ---- ---- 2.550 -0.080 2.630 7550 ---- ---- ---- ---- 2.790 -0.080 2.870 7600 ---- ---- ---- ---- 3.040 -0.090 3.130 7650 ---- ---- ---- ---- 3.320 -0.090 3.410 7700 ---- ---- ---- ---- 3.610 -0.100 3.710 7750 ---- ---- ---- ---- 3.920 -0.100 4.020 7800 ---- ---- ---- ---- 4.250 -0.110 4.360 7850 ---- ---- ---- ---- 4.600 -0.110 4.710 7900 ---- ---- ---- ---- 4.960 -0.110 5.070 7950 ---- ---- ---- ---- 5.330 -0.120 5.450 8000 ---- ---- ---- ---- 5.720 -0.110 5.830 8050 ---- ---- ---- ---- 6.110 -0.110 6.220 8100 ---- ---- ---- ---- 6.510 -0.120 6.630 8150 ---- ---- ---- ---- 6.910 -0.120 7.030 8200 ---- ---- ---- ---- 7.320 -0.130 7.450 8300 ---- ---- ---- ---- 8.160 -0.130 8.290 8400 ---- ---- ---- ---- 9.020 -0.130 9.150 8500 ---- ---- ---- ---- 9.890 -0.130 10.020 8600 ---- ---- ---- ---- 10.770 -0.130 10.900 8700 ---- ---- ---- ---- 11.660 -0.140 11.800 8800 ---- ---- ---- ---- 12.560 -0.130 12.690 8900 ---- ---- ---- ---- 13.460 -0.140 13.600 9000 ---- ---- ---- ---- 14.360 -0.140 14.500 9100 ---- ---- ---- ---- 15.270 -0.140 15.410 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.260 -0.010 0.270 6100 ---- ---- ---- ---- 0.300 -0.010 0.310 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.410 -0.010 0.420 6400 ---- ---- ---- ---- 0.470 -0.020 0.490 6500 ---- ---- ---- ---- 0.550 -0.030 0.580 6600 ---- ---- ---- ---- 0.640 -0.030 0.670 6700 ---- ---- ---- ---- 0.750 -0.030 0.780 6800 ---- ---- ---- ---- 0.880 -0.030 0.910 6850 ---- ---- ---- ---- 0.950 -0.030 0.980 6900 ---- ---- ---- ---- 1.020 -0.040 1.060 6950 ---- ---- ---- ---- 1.110 -0.040 1.150 7000 ---- ---- ---- ---- 1.190 -0.050 1.240 7050 ---- ---- ---- ---- 1.290 -0.050 1.340 7100 ---- ---- ---- ---- 1.400 -0.050 1.450 7150 ---- ---- ---- ---- 1.520 -0.050 1.570 7200 ---- ---- ---- ---- 1.640 -0.060 1.700 7250 ---- ---- ---- ---- 1.780 -0.060 1.840 7300 ---- ---- ---- ---- 1.930 -0.070 2.000 7350 ---- ---- ---- ---- 2.100 -0.070 2.170 7400 ---- ---- ---- ---- 2.280 -0.070 2.350 7450 ---- ---- ---- ---- 2.480 -0.070 2.550 7500 ---- ---- ---- ---- 2.690 -0.080 2.770 7550 ---- ---- ---- ---- 2.920 -0.090 3.010 7600 ---- ---- ---- ---- 3.170 -0.090 3.260 7650 ---- ---- ---- ---- 3.440 -0.090 3.530 7700 ---- ---- ---- ---- 3.720 -0.100 3.820 7750 ---- ---- ---- ---- 4.030 -0.100 4.130 7800 ---- ---- ---- ---- 4.350 -0.110 4.460 7850 ---- ---- ---- ---- 4.690 -0.110 4.800 7900 ---- ---- ---- ---- 5.040 -0.110 5.150 7950 ---- ---- ---- ---- 5.400 -0.120 5.520 8000 ---- ---- ---- ---- 5.780 -0.110 5.890 8100 ---- ---- ---- ---- 6.550 -0.120 6.670 8200 ---- ---- ---- ---- 7.350 -0.120 7.470 8300 ---- ---- ---- ---- 8.170 -0.130 8.300 8400 ---- ---- ---- ---- 9.010 -0.130 9.140 8500 ---- ---- ---- ---- 9.860 -0.140 10.000 8600 ---- ---- ---- ---- 10.720 -0.140 10.860 8700 ---- ---- ---- ---- 11.600 -0.140 11.740 8800 ---- ---- ---- ---- 12.480 -0.140 12.620 8900 ---- ---- ---- ---- 13.360 -0.150 13.510 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.770 ---- 6.770 6.690 0.140 6.550 6800 ---- 6.270 ---- 6.270 6.190 0.130 6.060 6850 ---- 5.770 ---- 5.770 5.690 0.130 5.560 6900 ---- 5.270 ---- 5.270 5.190 0.130 5.060 6950 ---- 4.770 ---- 4.770 4.690 0.130 4.560 7000 ---- 4.270 ---- 4.270 4.190 0.130 4.060 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.270 ---- 3.270 3.190 0.130 3.060 7125 ---- 3.030 ---- 3.030 2.940 0.130 2.810 7150 ---- 2.780 ---- 2.780 2.690 0.130 2.560 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.120 1.830 7250 ---- 1.790 ---- 1.790 1.710 0.130 1.580 7275 ---- 1.540 ---- 1.540 1.460 0.110 1.350 7300 ---- 1.310 ---- 1.310 1.230 0.110 1.120 7325 ---- 1.070 ---- 1.070 1.000 0.100 0.900 7350 ---- 0.860 0.680 0.680 0.780 0.080 0.700 7375 ---- 0.660 0.500 0.500 0.590 0.070 0.520 11 7400 ---- 0.480 0.350 0.350 0.420 0.060 0.360 7425 ---- 0.330 0.240 0.240 0.280 0.030 0.250 7450 ---- 0.220 ---- 0.220 0.180 0.020 0.160 100 7475 ---- 0.130 ---- 0.130 0.110 0.010 0.100 7500 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1 7525 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 3 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 93 7275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 2 7300 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7325 ---- ---- 0.050 0.050 0.050 -0.030 0.080 171 7350 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1 7375 ---- ---- 0.130 0.130 0.140 -0.060 0.200 1 7400 ---- ---- 0.200 0.200 0.220 -0.080 0.300 2 7425 ---- 0.440 0.300 0.440 0.330 -0.100 0.430 7450 ---- 0.600 0.430 0.600 0.480 -0.110 0.590 11 7475 ---- ---- 0.590 0.590 0.660 -0.110 0.770 7500 ---- ---- 0.790 0.790 0.860 -0.120 0.980 7525 ---- ---- 1.000 1.000 1.080 -0.130 1.210 7550 ---- ---- 1.240 1.240 1.310 -0.130 1.440 7575 ---- ---- 1.480 1.480 1.560 -0.130 1.690 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.120 2.420 7700 ---- ---- 2.710 2.710 2.790 -0.130 2.920 7750 ---- ---- 3.210 3.210 3.290 -0.130 3.420 7800 ---- ---- 3.710 3.710 3.790 -0.130 3.920 7850 ---- ---- 4.210 4.210 4.290 -0.130 4.420 7900 ---- ---- 4.710 4.710 4.790 -0.130 4.920 7950 ---- ---- 5.210 5.210 5.290 -0.130 5.420 8000 ---- ---- 5.710 5.710 5.790 -0.130 5.920 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.260 ---- 6.260 6.180 0.130 6.050 6850 ---- 5.760 ---- 5.760 5.680 0.130 5.550 6900 ---- 5.260 ---- 5.260 5.180 0.130 5.050 6950 ---- 4.770 ---- 4.770 4.690 0.140 4.550 7000 ---- 4.270 ---- 4.270 4.190 0.130 4.060 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.270 ---- 3.270 3.190 0.130 3.060 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.290 ---- 2.290 2.200 0.120 2.080 7225 ---- 2.040 ---- 2.040 1.960 0.120 1.840 7250 ---- 1.800 ---- 1.800 1.720 0.120 1.600 7275 ---- 1.560 ---- 1.560 1.480 0.110 1.370 7300 ---- 1.330 ---- 1.330 1.260 0.110 1.150 7325 ---- 1.110 ---- 1.110 1.040 0.100 0.940 7350 ---- 0.900 0.730 0.730 0.840 0.090 0.750 7375 ---- 0.710 0.560 0.560 0.650 0.070 0.580 7400 ---- 0.550 0.420 0.420 0.490 0.060 0.430 7425 ---- 0.400 0.300 0.300 0.350 0.040 0.310 7450 ---- 0.280 0.210 0.210 0.240 0.020 0.220 7475 ---- 0.190 ---- 0.190 0.160 0.020 0.140 7500 ---- 0.120 ---- 0.120 0.100 0.010 0.090 7525 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7550 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7275 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7325 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7350 ---- ---- 0.130 0.130 0.140 -0.040 0.180 7375 ---- ---- 0.180 0.180 0.200 -0.060 0.260 7400 ---- 0.370 0.260 0.370 0.290 -0.070 0.360 7425 ---- 0.500 0.360 0.500 0.400 -0.090 0.490 7450 ---- 0.660 0.490 0.660 0.540 -0.110 0.650 7475 ---- ---- 0.650 0.650 0.710 -0.110 0.820 7500 ---- ---- 0.840 0.840 0.900 -0.120 1.020 7525 ---- ---- 1.040 1.040 1.110 -0.120 1.230 7550 ---- ---- 1.260 1.260 1.340 -0.120 1.460 7575 ---- ---- 1.490 1.490 1.570 -0.120 1.690 7600 ---- ---- 1.730 1.730 1.810 -0.120 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.120 2.420 7700 ---- ---- 2.710 2.710 2.790 -0.130 2.920 7750 ---- ---- 3.210 3.210 3.290 -0.130 3.420 7800 ---- ---- 3.710 3.710 3.790 -0.130 3.920 7850 ---- ---- 4.210 4.210 4.290 -0.120 4.410 7900 ---- ---- 4.700 4.700 4.790 -0.120 4.910 7950 ---- ---- 5.200 5.200 5.280 -0.130 5.410 8000 ---- ---- 5.700 5.700 5.780 -0.130 5.910 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.780 ---- 6.780 6.610 0.040 6.570 6800 ---- 6.280 ---- 6.280 6.110 0.040 6.070 6850 ---- 5.780 ---- 5.780 5.610 0.040 5.570 6900 ---- 5.280 ---- 5.280 5.110 0.040 5.070 6950 ---- 4.780 ---- 4.780 4.610 0.040 4.570 7000 ---- 4.280 ---- 4.280 4.110 0.040 4.070 7050 ---- 3.780 ---- 3.780 3.610 0.040 3.570 7100 ---- 3.280 ---- 3.280 3.110 0.040 3.070 7125 ---- 3.030 ---- 3.030 2.860 0.040 2.820 7150 ---- 2.780 ---- 2.780 2.610 0.040 2.570 7175 ---- 2.530 ---- 2.530 2.360 0.040 2.320 7200 ---- 2.280 ---- 2.280 2.110 0.040 2.070 7225 ---- 2.030 ---- 2.030 1.860 0.040 1.820 7250 ---- 1.780 ---- 1.780 1.610 0.040 1.570 7275 ---- 1.530 ---- 1.530 1.360 0.040 1.320 7300 ---- 1.280 ---- 1.280 1.110 0.040 1.070 7325 ---- 1.030 ---- 1.030 0.860 0.040 0.820 7350 ---- 0.780 ---- 0.780 0.610 0.040 0.570 7375 ---- 0.530 ---- 0.530 0.360 0.030 0.330 11 7400 0.130 0.280 0.130 0.280 0.110 -0.010 27 0.120 27 144 7425 ---- 0.050 0.005 0.005 0.000 -0.020 0.020 22 7450 ---- ---- ---- ---- 0.000 0.000 CAB 14 7475 ---- ---- ---- ---- 0.000 0.000 CAB 30 7500 ---- ---- ---- ---- 0.000 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 40 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 41 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 100 7325 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 200 7375 ---- ---- 0.005 0.005 0.000 -0.010 0.010 16 104 7400 ---- ---- 0.005 0.005 0.000 -0.050 0.050 33 7425 ---- ---- 0.010 0.010 0.140 -0.060 0.200 12 7450 ---- ---- 0.220 0.220 0.390 -0.040 0.430 11 7475 ---- ---- 0.470 0.470 0.640 -0.040 0.680 7500 ---- ---- 0.720 0.720 0.890 -0.040 0.930 7525 ---- ---- 0.970 0.970 1.140 -0.040 1.180 7550 ---- ---- 1.220 1.220 1.390 -0.040 1.430 7575 ---- ---- 1.470 1.470 1.640 -0.040 1.680 7600 ---- ---- 1.720 1.720 1.890 -0.040 1.930 7625 ---- ---- 1.970 1.970 2.140 -0.040 2.180 7650 ---- ---- 2.220 2.220 2.390 -0.040 2.430 7700 ---- ---- 2.720 2.720 2.890 -0.040 2.930 7750 ---- ---- 3.220 3.220 3.390 -0.040 3.430 7800 ---- ---- 3.720 3.720 3.890 -0.040 3.930 7850 ---- ---- 4.220 4.220 4.390 -0.040 4.430 7900 ---- ---- 4.720 4.720 4.890 -0.040 4.930 7950 ---- ---- 5.220 5.220 5.390 -0.040 5.430 8000 ---- ---- 5.720 5.720 5.890 -0.040 5.930 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.770 ---- 6.770 6.690 0.130 6.560 6800 ---- 6.270 ---- 6.270 6.190 0.130 6.060 6850 ---- 5.770 ---- 5.770 5.690 0.130 5.560 6900 ---- 5.270 ---- 5.270 5.190 0.130 5.060 6950 ---- 4.780 ---- 4.780 4.700 0.140 4.560 7000 ---- 4.280 ---- 4.280 4.200 0.140 4.060 7050 ---- 3.780 ---- 3.780 3.700 0.140 3.560 7100 ---- 3.280 ---- 3.280 3.200 0.130 3.070 7125 ---- 3.030 ---- 3.030 2.950 0.130 2.820 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.130 1.820 7250 ---- 1.780 ---- 1.780 1.700 0.130 1.570 7275 ---- 1.530 ---- 1.530 1.450 0.120 1.330 7300 ---- 1.290 ---- 1.290 1.210 0.120 1.090 7325 ---- 1.050 ---- 1.050 0.970 0.110 0.860 7350 ---- 0.810 ---- 0.810 0.740 0.100 0.640 4 7375 ---- 0.600 ---- 0.600 0.520 0.070 0.450 11 7400 ---- 0.400 ---- 0.400 0.340 0.050 0.290 7425 ---- 0.250 ---- 0.250 0.200 0.030 0.170 200 207 7450 ---- 0.140 0.090 0.140 0.110 0.010 0.100 7475 0.070 0.070 0.045 0.045 0.050 0.000 1 0.050 11 7500 0.025 0.025 0.020 0.025 0.025 0.000 40 0.025 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.020 0.020 0.020 -0.020 0.040 121 7350 ---- ---- 0.035 0.035 0.035 -0.035 0.070 100 144 7375 ---- ---- 0.070 0.070 0.070 -0.060 0.130 200 7400 ---- ---- 0.120 0.120 0.140 -0.080 0.220 11 7425 ---- ---- 0.220 0.220 0.250 -0.100 0.350 11 7450 ---- ---- 0.350 0.350 0.410 -0.110 0.520 7475 ---- ---- 0.530 0.530 0.600 -0.130 0.730 7500 ---- ---- 0.750 0.750 0.820 -0.130 0.950 7525 ---- ---- 0.980 0.980 1.060 -0.130 1.190 7550 ---- ---- 1.220 1.220 1.300 -0.130 1.430 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.130 2.930 7750 ---- ---- 3.220 3.220 3.300 -0.130 3.430 7800 ---- ---- 3.720 3.720 3.800 -0.120 3.920 7850 ---- ---- 4.220 4.220 4.300 -0.120 4.420 7900 ---- ---- 4.710 4.710 4.800 -0.120 4.920 7950 ---- ---- 5.210 5.210 5.290 -0.130 5.420 8000 ---- ---- 5.710 5.710 5.790 -0.130 5.920 SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6750 ---- 6.780 ---- 6.780 6.700 0.140 6.560 6800 ---- 6.280 ---- 6.280 6.200 0.140 6.060 6850 ---- 5.780 ---- 5.780 5.700 0.130 5.570 6900 ---- 5.280 ---- 5.280 5.200 0.130 5.070 6950 ---- 4.780 ---- 4.780 4.700 0.130 4.570 7000 ---- 4.280 ---- 4.280 4.200 0.130 4.070 7050 ---- 3.780 ---- 3.780 3.700 0.130 3.570 7100 ---- 3.280 ---- 3.280 3.200 0.130 3.070 7125 ---- 3.030 ---- 3.030 2.950 0.130 2.820 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.130 1.820 7250 ---- 1.780 ---- 1.780 1.700 0.130 1.570 7275 ---- 1.530 ---- 1.530 1.450 0.130 1.320 7300 ---- 1.280 ---- 1.280 1.200 0.120 1.080 7325 ---- 1.040 ---- 1.040 0.950 0.110 0.840 7350 ---- 0.800 ---- 0.800 0.710 0.090 0.620 7375 ---- 0.570 0.390 0.390 0.490 0.070 0.420 7400 ---- 0.370 0.240 0.240 0.300 0.050 0.250 7425 ---- 0.210 ---- 0.210 0.160 0.030 0.130 7450 0.100 0.100 0.060 0.060 0.070 0.010 1 0.060 7475 ---- 0.035 ---- 0.035 0.030 0.005 0.025 32 7500 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7525 0.010 0.010 0.010 0.010 -0.005 17 0.005 2 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7350 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7375 ---- ---- 0.040 0.040 0.045 -0.055 0.100 7400 ---- ---- 0.090 0.090 0.100 -0.080 0.180 7425 ---- 0.320 0.170 0.320 0.210 -0.100 0.310 7450 ---- ---- 0.320 0.320 0.370 -0.120 0.490 7475 ---- ---- 0.510 0.510 0.580 -0.120 0.700 7500 ---- ---- 0.730 0.730 0.810 -0.130 0.940 7525 ---- ---- 0.970 0.970 1.050 -0.130 1.180 7550 ---- ---- 1.220 1.220 1.300 -0.130 1.430 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.130 2.930 7750 ---- ---- 3.220 3.220 3.300 -0.130 3.430 7800 ---- ---- 3.720 3.720 3.800 -0.130 3.930 7850 ---- ---- 4.220 4.220 4.300 -0.130 4.430 7900 ---- ---- 4.720 4.720 4.800 -0.130 4.930 7950 ---- ---- 5.220 5.220 5.300 -0.130 5.430 8000 ---- ---- 5.720 5.720 5.800 -0.120 5.920 SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.270 ---- 6.270 6.190 0.130 6.060 6850 ---- 5.770 ---- 5.770 5.690 0.130 5.560 6900 ---- 5.270 ---- 5.270 5.190 0.130 5.060 6950 ---- 4.770 ---- 4.770 4.690 0.130 4.560 7000 ---- 4.270 ---- 4.270 4.190 0.130 4.060 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.280 ---- 3.280 3.200 0.140 3.060 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.130 1.820 7250 ---- 1.790 ---- 1.790 1.700 0.120 1.580 7275 ---- 1.540 ---- 1.540 1.460 0.120 1.340 7300 ---- 1.300 ---- 1.300 1.220 0.120 1.100 7325 ---- 1.060 ---- 1.060 0.990 0.110 0.880 7350 ---- 0.840 ---- 0.840 0.760 0.090 0.670 7375 ---- 0.630 0.470 0.470 0.560 0.070 0.490 7400 ---- 0.450 0.320 0.320 0.390 0.060 0.330 7425 ---- 0.300 ---- 0.300 0.250 0.040 0.210 7450 ---- 0.180 ---- 0.180 0.150 0.020 0.130 7475 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7500 ---- 0.050 ---- 0.050 0.040 0.000 0.040 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7325 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7350 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7375 ---- ---- 0.100 0.100 0.110 -0.060 0.170 7400 ---- 0.270 0.170 0.270 0.190 -0.070 0.260 7425 ---- 0.410 0.260 0.410 0.300 -0.090 0.390 7450 ---- 0.570 0.390 0.570 0.450 -0.100 0.550 7475 ---- ---- 0.570 0.570 0.630 -0.120 0.750 7500 ---- ---- 0.770 0.770 0.840 -0.130 0.970 7525 ---- ---- 0.990 0.990 1.070 -0.130 1.200 7550 ---- ---- 1.230 1.230 1.310 -0.130 1.440 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.120 2.920 7750 ---- ---- 3.210 3.210 3.300 -0.120 3.420 7800 ---- ---- 3.710 3.710 3.790 -0.130 3.920 7850 ---- ---- 4.210 4.210 4.290 -0.130 4.420 7900 ---- ---- 4.710 4.710 4.790 -0.130 4.920 7950 ---- ---- 5.210 5.210 5.290 -0.130 5.420 8000 ---- ---- 5.710 5.710 5.790 -0.130 5.920 TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- 6.780 ---- 6.780 6.700 0.130 6.570 6800 ---- 6.280 ---- 6.280 6.200 0.130 6.070 6850 ---- 5.780 ---- 5.780 5.700 0.130 5.570 6900 ---- 5.280 ---- 5.280 5.200 0.130 5.070 6950 ---- 4.780 ---- 4.780 4.700 0.130 4.570 7000 ---- 4.280 ---- 4.280 4.200 0.130 4.070 7050 ---- 3.780 ---- 3.780 3.700 0.130 3.570 7100 ---- 3.280 ---- 3.280 3.200 0.130 3.070 7125 ---- 3.030 ---- 3.030 2.950 0.130 2.820 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.130 1.820 7250 ---- 1.780 ---- 1.780 1.700 0.130 1.570 7275 ---- 1.530 ---- 1.530 1.450 0.130 1.320 7300 ---- 1.280 ---- 1.280 1.200 0.130 1.070 7325 ---- 1.030 ---- 1.030 0.950 0.130 0.820 7350 ---- 0.780 ---- 0.780 0.700 0.120 0.580 7375 ---- 0.540 ---- 0.540 0.450 0.100 0.350 6 6 7400 ---- 0.300 0.150 0.150 0.220 0.050 0.170 7425 ---- 0.120 0.040 0.120 0.050 0.000 0.050 7 6 7450 0.015 0.025 0.010 0.015 0.005 -0.010 16 0.015 12 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- 0.005 0.005 -0.010 0.010 7375 ---- ---- 0.005 0.005 -0.035 0.035 45 45 7400 ---- ---- 0.015 0.015 0.015 -0.085 0.100 7425 0.090 0.090 0.070 0.170 0.100 -0.130 4 0.230 7450 ---- ---- 0.240 0.240 0.300 -0.140 0.440 7475 ---- ---- 0.470 0.470 0.550 -0.130 0.680 7500 ---- ---- 0.720 0.720 0.800 -0.130 0.930 7525 ---- ---- 0.970 0.970 1.050 -0.130 1.180 7550 ---- ---- 1.220 1.220 1.300 -0.130 1.430 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.130 2.930 7750 ---- ---- 3.220 3.220 3.300 -0.130 3.430 7800 ---- ---- 3.720 3.720 3.800 -0.130 3.930 7850 ---- ---- 4.220 4.220 4.300 -0.130 4.430 7900 ---- ---- 4.720 4.720 4.800 -0.130 4.930 7950 ---- ---- 5.220 5.220 5.300 -0.130 5.430 8000 ---- ---- 5.720 5.720 5.800 -0.130 5.930 TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.270 ---- 6.270 6.190 0.130 6.060 6850 ---- 5.770 ---- 5.770 5.690 0.130 5.560 6900 ---- 5.270 ---- 5.270 5.190 0.130 5.060 6950 ---- 4.770 ---- 4.770 4.690 0.130 4.560 7000 ---- 4.280 ---- 4.280 4.200 0.140 4.060 7050 ---- 3.780 ---- 3.780 3.700 0.140 3.560 7100 ---- 3.280 ---- 3.280 3.200 0.130 3.070 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.130 1.820 7250 ---- 1.780 ---- 1.780 1.700 0.130 1.570 7275 ---- 1.540 ---- 1.540 1.460 0.130 1.330 7300 ---- 1.290 ---- 1.290 1.210 0.120 1.090 7325 ---- 1.050 ---- 1.050 0.980 0.120 0.860 7350 ---- 0.820 ---- 0.820 0.750 0.100 0.650 7375 ---- 0.610 0.440 0.440 0.540 0.080 0.460 7400 ---- 0.420 0.290 0.290 0.360 0.060 0.300 7425 ---- 0.270 0.180 0.180 0.220 0.030 0.190 7450 ---- 0.150 ---- 0.150 0.120 0.010 0.110 7475 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.030 0.000 0.030 200 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7325 0.020 0.020 0.020 0.020 0.025 -0.020 40 0.045 7350 ---- ---- 0.040 0.040 0.050 -0.030 0.080 7375 ---- ---- 0.080 0.080 0.090 -0.050 0.140 7400 ---- 0.240 0.140 0.240 0.160 -0.070 0.230 7425 ---- 0.380 0.230 0.380 0.270 -0.100 0.370 7450 ---- ---- 0.370 0.370 0.420 -0.110 0.530 7475 ---- ---- 0.550 0.550 0.610 -0.130 0.740 7500 ---- ---- 0.750 0.750 0.830 -0.130 0.960 7525 ---- ---- 0.980 0.980 1.060 -0.130 1.190 7550 ---- ---- 1.220 1.220 1.300 -0.140 1.440 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.130 2.930 7750 ---- ---- 3.220 3.220 3.300 -0.120 3.420 7800 ---- ---- 3.720 3.720 3.800 -0.120 3.920 7850 ---- ---- 4.210 4.210 4.300 -0.120 4.420 7900 ---- ---- 4.710 4.710 4.790 -0.130 4.920 7950 ---- ---- 5.210 5.210 5.290 -0.130 5.420 8000 ---- ---- 5.710 5.710 5.790 -0.130 5.920 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.760 ---- 6.760 6.680 0.130 6.550 6800 ---- 6.270 ---- 6.270 6.190 0.140 6.050 6850 ---- 5.770 ---- 5.770 5.690 0.140 5.550 6900 ---- 5.270 ---- 5.270 5.190 0.130 5.060 6950 ---- 4.770 ---- 4.770 4.690 0.130 4.560 7000 ---- 4.270 ---- 4.270 4.190 0.130 4.060 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.270 ---- 3.270 3.190 0.130 3.060 7125 ---- 3.030 ---- 3.030 2.940 0.130 2.810 7150 ---- 2.780 ---- 2.780 2.690 0.120 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.040 ---- 2.040 1.950 0.120 1.830 7250 ---- 1.790 ---- 1.790 1.710 0.120 1.590 7275 ---- 1.550 ---- 1.550 1.470 0.120 1.350 7300 ---- 1.310 ---- 1.310 1.240 0.110 1.130 7325 ---- 1.090 ---- 1.090 1.010 0.100 0.910 7350 ---- 0.870 0.690 0.690 0.800 0.090 0.710 7375 ---- 0.680 0.520 0.520 0.610 0.070 0.540 7400 ---- 0.510 0.370 0.370 0.450 0.060 0.390 2 7425 ---- 0.360 0.260 0.260 0.310 0.040 0.270 7450 ---- 0.240 ---- 0.240 0.200 0.020 0.180 7475 ---- 0.150 ---- 0.150 0.130 0.020 0.110 7500 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7525 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7550 ---- ---- ---- ---- 0.025 0.000 0.025 4 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 62 7125 ---- ---- ---- ---- -0.005 0.005 4 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7275 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7300 ---- ---- 0.040 0.040 0.040 -0.020 0.060 22 7325 ---- ---- 0.060 0.060 0.070 -0.020 0.090 11 7350 ---- ---- 0.100 0.100 0.110 -0.040 0.150 7375 ---- ---- 0.150 0.150 0.160 -0.060 0.220 7400 ---- ---- 0.220 0.220 0.250 -0.070 0.320 11 7425 ---- 0.460 0.320 0.460 0.360 -0.090 0.450 7450 ---- 0.620 0.450 0.620 0.500 -0.100 0.600 7475 ---- ---- 0.620 0.620 0.680 -0.110 0.790 7500 ---- ---- 0.810 0.810 0.870 -0.120 0.990 7525 ---- ---- 1.020 1.020 1.090 -0.130 1.220 7550 ---- ---- 1.240 1.240 1.320 -0.130 1.450 7575 ---- ---- 1.480 1.480 1.560 -0.130 1.690 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.290 -0.130 2.420 7700 ---- ---- 2.710 2.710 2.790 -0.130 2.920 7750 ---- ---- 3.210 3.210 3.290 -0.130 3.420 7800 ---- ---- 3.710 3.710 3.790 -0.130 3.920 7850 ---- ---- 4.210 4.210 4.290 -0.130 4.420 7900 ---- ---- 4.710 4.710 4.790 -0.130 4.920 7950 ---- ---- 5.210 5.210 5.290 -0.130 5.420 8000 ---- ---- 5.710 5.710 5.790 -0.120 5.910 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.260 ---- 6.260 6.180 0.130 6.050 6850 ---- 5.760 ---- 5.760 5.680 0.130 5.550 6900 ---- 5.260 ---- 5.260 5.180 0.130 5.050 6950 ---- 4.760 ---- 4.760 4.680 0.130 4.550 7000 ---- 4.270 ---- 4.270 4.190 0.140 4.050 7050 ---- 3.770 ---- 3.770 3.690 0.130 3.560 7100 ---- 3.270 ---- 3.270 3.190 0.130 3.060 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.290 ---- 2.290 2.210 0.130 2.080 7225 ---- 2.040 ---- 2.040 1.960 0.120 1.840 7250 ---- 1.800 ---- 1.800 1.720 0.110 1.610 7275 ---- 1.570 ---- 1.570 1.490 0.110 1.380 7300 ---- 1.340 ---- 1.340 1.270 0.110 1.160 7325 ---- 1.120 ---- 1.120 1.050 0.090 0.960 7350 ---- 0.920 0.740 0.740 0.850 0.080 0.770 7375 ---- 0.730 0.570 0.570 0.670 0.070 0.600 7400 ---- 0.570 0.430 0.430 0.510 0.060 0.450 7425 ---- 0.430 0.320 0.320 0.370 0.040 0.330 7450 ---- 0.300 ---- 0.300 0.260 0.030 0.230 7475 ---- 0.210 ---- 0.210 0.180 0.020 0.160 7500 ---- 0.140 ---- 0.140 0.120 0.020 0.100 7525 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7550 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7575 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 4 4 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 4 4 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7225 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7250 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7275 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7300 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7325 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7350 ---- ---- 0.140 0.140 0.160 -0.040 0.200 22 7375 ---- ---- 0.200 0.200 0.220 -0.060 0.280 7400 ---- 0.390 0.280 0.390 0.310 -0.070 0.380 7425 ---- 0.520 0.380 0.520 0.420 -0.090 0.510 7450 ---- 0.670 0.510 0.670 0.560 -0.100 0.660 7475 ---- ---- 0.670 0.670 0.730 -0.110 0.840 7500 ---- ---- 0.850 0.850 0.920 -0.110 1.030 7525 ---- ---- 1.050 1.050 1.120 -0.120 1.240 7550 ---- ---- 1.270 1.270 1.340 -0.130 1.470 7575 ---- ---- 1.490 1.490 1.570 -0.130 1.700 7600 ---- ---- 1.730 1.730 1.810 -0.130 1.940 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.710 2.710 2.790 -0.130 2.920 7750 ---- ---- 3.210 3.210 3.290 -0.130 3.420 7800 ---- ---- 3.710 3.710 3.790 -0.130 3.920 7850 ---- ---- 4.200 4.200 4.290 -0.120 4.410 7900 ---- ---- 4.700 4.700 4.780 -0.130 4.910 7950 ---- ---- 5.200 5.200 5.280 -0.130 5.410 8000 ---- ---- 5.700 5.700 5.780 -0.130 5.910 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.780 ---- 6.780 6.700 0.130 6.570 6800 ---- 6.280 ---- 6.280 6.200 0.130 6.070 6850 ---- 5.780 ---- 5.780 5.700 0.130 5.570 6900 ---- 5.280 ---- 5.280 5.200 0.130 5.070 6950 ---- 4.780 ---- 4.780 4.700 0.130 4.570 7000 ---- 4.280 ---- 4.280 4.200 0.130 4.070 7050 ---- 3.780 ---- 3.780 3.700 0.130 3.570 7100 ---- 3.280 ---- 3.280 3.200 0.130 3.070 7125 ---- 3.030 ---- 3.030 2.950 0.130 2.820 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.130 1.820 7250 ---- 1.780 ---- 1.780 1.700 0.130 1.570 7275 ---- 1.530 ---- 1.530 1.450 0.130 1.320 7300 ---- 1.280 ---- 1.280 1.200 0.130 1.070 7325 ---- 1.030 ---- 1.030 0.950 0.120 0.830 7350 ---- 0.780 ---- 0.780 0.700 0.110 0.590 6 6 7375 ---- 0.540 ---- 0.540 0.460 0.090 0.370 7400 ---- 0.320 ---- 0.320 0.240 0.050 0.190 40 40 7425 ---- 0.150 0.070 0.150 0.090 0.010 0.080 6 46 7450 0.045 0.045 0.020 0.030 0.025 -0.005 402 0.030 2 7475 0.010 0.015 0.010 0.010 0.005 0.000 4 0.005 4 50 7500 0.005 0.005 0.005 0.005 0.000 7 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 117 7375 0.015 0.020 0.010 0.010 0.015 -0.035 15 0.050 143 7400 ---- ---- 0.035 0.035 0.045 -0.085 0.130 36 7425 ---- ---- 0.110 0.110 0.140 -0.120 0.260 7450 ---- ---- 0.260 0.260 0.320 -0.140 0.460 7475 ---- ---- 0.480 0.480 0.560 -0.130 0.690 7500 ---- ---- 0.720 0.720 0.800 -0.130 0.930 7525 ---- ---- 0.970 0.970 1.050 -0.130 1.180 7550 ---- ---- 1.220 1.220 1.300 -0.130 1.430 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.130 2.930 7750 ---- ---- 3.220 3.220 3.300 -0.130 3.430 7800 ---- ---- 3.720 3.720 3.800 -0.130 3.930 7850 ---- ---- 4.220 4.220 4.300 -0.130 4.430 7900 ---- ---- 4.720 4.720 4.800 -0.130 4.930 7950 ---- ---- 5.220 5.220 5.300 -0.130 5.430 8000 ---- ---- 5.720 5.720 5.800 -0.130 5.930 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.770 ---- 6.770 6.690 0.130 6.560 6800 ---- 6.270 ---- 6.270 6.190 0.130 6.060 6850 ---- 5.770 ---- 5.770 5.690 0.130 5.560 6900 ---- 5.270 ---- 5.270 5.190 0.130 5.060 6950 ---- 4.770 ---- 4.770 4.690 0.130 4.560 7000 ---- 4.270 ---- 4.270 4.190 0.130 4.060 7050 ---- 3.780 ---- 3.780 3.700 0.140 3.560 7100 ---- 3.280 ---- 3.280 3.200 0.140 3.060 7125 ---- 3.030 ---- 3.030 2.950 0.130 2.820 7150 ---- 2.780 ---- 2.780 2.700 0.130 2.570 7175 ---- 2.530 ---- 2.530 2.450 0.130 2.320 7200 ---- 2.280 ---- 2.280 2.200 0.130 2.070 7225 ---- 2.030 ---- 2.030 1.950 0.130 1.820 7250 ---- 1.780 ---- 1.780 1.700 0.120 1.580 7275 ---- 1.540 ---- 1.540 1.460 0.120 1.340 7300 ---- 1.290 ---- 1.290 1.220 0.120 1.100 7325 ---- 1.060 ---- 1.060 0.980 0.100 0.880 7350 ---- 0.830 ---- 0.830 0.760 0.090 0.670 7375 ---- 0.620 0.460 0.460 0.550 0.070 0.480 7400 ---- 0.430 0.310 0.310 0.370 0.050 0.320 7425 ---- 0.290 ---- 0.290 0.230 0.030 0.200 7450 ---- 0.170 ---- 0.170 0.130 0.010 0.120 7475 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7500 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7525 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 11 7300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 11 7325 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7350 ---- ---- 0.050 0.050 0.060 -0.040 0.100 7375 ---- ---- 0.090 0.090 0.100 -0.060 0.160 7400 ---- ---- 0.150 0.150 0.170 -0.090 0.260 7425 ---- 0.390 0.250 0.390 0.280 -0.100 0.380 7450 ---- ---- 0.380 0.380 0.430 -0.120 0.550 7475 ---- ---- 0.560 0.560 0.620 -0.120 0.740 7500 ---- ---- 0.760 0.760 0.840 -0.120 0.960 7525 ---- ---- 0.990 0.990 1.070 -0.120 1.190 7550 ---- ---- 1.230 1.230 1.310 -0.120 1.430 7575 ---- ---- 1.470 1.470 1.550 -0.130 1.680 7600 ---- ---- 1.720 1.720 1.800 -0.130 1.930 7650 ---- ---- 2.220 2.220 2.300 -0.130 2.430 7700 ---- ---- 2.720 2.720 2.800 -0.120 2.920 7750 ---- ---- 3.220 3.220 3.300 -0.120 3.420 7800 ---- ---- 3.710 3.710 3.800 -0.120 3.920 7850 ---- ---- 4.210 4.210 4.290 -0.130 4.420 7900 ---- ---- 4.710 4.710 4.790 -0.130 4.920 7950 ---- ---- 5.210 5.210 5.290 -0.130 5.420 8000 ---- ---- 5.710 5.710 5.790 -0.130 5.920 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10750 ---- 5.190 4.890 5.190 4.890 -0.120 5.010 10800 ---- 4.690 4.400 4.690 4.400 -0.110 4.510 10850 ---- 4.200 3.910 4.200 3.910 -0.120 4.030 10900 ---- 3.720 3.430 3.720 3.430 -0.120 3.550 10950 ---- 3.240 2.960 3.240 2.960 -0.120 3.080 11000 ---- 2.780 2.510 2.780 2.510 -0.110 2.620 11050 ---- 2.340 2.090 2.340 2.090 -0.100 2.190 11100 ---- 1.910 1.690 1.910 1.690 -0.090 1.780 11150 ---- 1.530 1.340 1.530 1.330 -0.080 1.410 11200 ---- 1.190 1.030 1.190 1.020 -0.070 1.090 11250 ---- 0.890 0.780 0.890 0.770 -0.050 0.820 33 11300 ---- 0.650 0.570 0.650 0.560 -0.050 0.610 11350 ---- 0.460 0.410 0.460 0.400 -0.030 0.430 8 11400 ---- 0.320 0.290 0.320 0.280 -0.020 1 0.300 2 11450 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 11500 ---- ---- ---- ---- 0.130 -0.010 1 0.140 1 2 11550 ---- ---- ---- ---- 0.080 -0.020 0.100 11600 ---- ---- ---- ---- 0.060 -0.010 0.070 11650 ---- ---- ---- ---- 0.035 -0.010 0.045 1 2 11700 ---- ---- ---- ---- 0.020 -0.010 0.030 11750 ---- ---- ---- ---- 0.015 -0.005 0.020 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- 0.005 0.000 0.005 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.010 0.020 10850 ---- ---- ---- ---- 0.020 -0.010 0.030 10900 ---- ---- ---- ---- 0.040 -0.010 0.050 10950 ---- ---- ---- ---- 0.070 -0.010 0.080 11000 ---- ---- 0.110 0.110 0.120 0.000 0.120 11050 ---- ---- 0.160 0.160 0.190 0.010 0.180 11100 ---- ---- 0.240 0.240 0.290 0.020 0.270 1 11150 ---- 0.420 0.360 0.360 0.430 0.030 0.400 11200 0.590 0.610 0.510 0.550 0.620 0.040 1 0.580 11250 ---- 0.850 0.720 0.720 0.860 0.050 0.810 11300 ---- 1.140 0.990 0.990 1.150 0.060 1.090 11350 ---- 1.480 1.290 1.290 1.490 0.080 1.410 11400 ---- 1.860 1.640 1.640 1.870 0.090 1.780 11450 ---- 2.280 2.030 2.030 2.280 0.090 2.190 11500 ---- 2.710 2.450 2.450 2.710 0.090 2.620 11550 ---- 3.170 2.900 2.900 3.170 0.100 3.070 11600 ---- 3.640 3.360 3.360 3.640 0.100 3.540 11650 ---- 4.120 3.830 3.830 4.120 0.110 4.010 11700 ---- 4.610 4.320 4.320 4.600 0.100 4.500 11750 ---- 5.100 4.800 4.800 5.090 0.100 4.990 11800 ---- 5.590 5.300 5.300 5.580 0.100 5.480 11850 ---- 6.090 5.790 5.790 6.080 0.110 5.970 11900 ---- 6.580 6.290 6.290 6.570 0.100 6.470 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- ---- 4.900 4.900 ---- ---- 10800 ---- ---- ---- 4.410 4.410 ---- ---- 10850 ---- ---- ---- 3.930 3.930 ---- ---- 10900 ---- ---- ---- 3.450 3.460 ---- ---- 10950 ---- ---- ---- 3.000 3.000 ---- ---- 11000 ---- ---- ---- 2.560 2.560 ---- ---- 11050 ---- ---- ---- 2.140 2.140 ---- ---- 11100 ---- ---- ---- 1.760 1.750 ---- ---- 11150 ---- ---- ---- 1.420 1.410 ---- ---- 11200 ---- ---- ---- 1.120 1.110 ---- ---- 11250 ---- ---- ---- 0.850 0.850 ---- ---- 11300 ---- ---- ---- 0.640 0.640 ---- ---- 11350 ---- ---- ---- 0.480 0.470 ---- ---- 11400 ---- ---- ---- 0.350 0.340 ---- ---- 11450 ---- ---- ---- 0.250 0.240 ---- ---- 11500 ---- ---- ---- 0.180 0.170 ---- ---- 11550 ---- ---- ---- 0.140 0.120 ---- ---- 11600 ---- ---- ---- 0.100 0.080 ---- ---- 11650 ---- ---- ---- 0.070 0.060 ---- ---- 11700 ---- ---- ---- 0.050 0.040 ---- ---- 11750 ---- ---- ---- 0.040 0.030 ---- ---- 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- 0.035 0.015 ---- ---- 10800 ---- ---- ---- 0.040 0.030 ---- ---- 10850 ---- ---- ---- 0.050 0.045 ---- ---- 10900 ---- ---- ---- 0.070 0.070 ---- ---- 10950 ---- ---- ---- 0.100 0.110 ---- ---- 11000 ---- ---- ---- 0.140 0.170 ---- ---- 11050 ---- ---- ---- 0.200 0.240 ---- ---- 11100 ---- ---- ---- 0.290 0.360 ---- ---- 11150 ---- ---- ---- 0.420 0.510 ---- ---- 11200 ---- ---- ---- 0.580 0.700 ---- ---- 11250 ---- ---- ---- 0.800 0.940 ---- ---- 11300 ---- ---- ---- 1.070 1.230 ---- ---- 11350 ---- ---- ---- 1.370 1.560 ---- ---- 11400 ---- ---- ---- 1.720 1.930 ---- ---- 11450 ---- ---- ---- 2.090 2.330 ---- ---- 11500 ---- ---- ---- 2.500 2.750 ---- ---- 11550 ---- ---- ---- 2.940 3.200 ---- ---- 11600 ---- ---- ---- 3.390 3.660 ---- ---- 11650 ---- ---- ---- 3.850 4.140 ---- ---- 11700 ---- ---- ---- 4.330 4.620 ---- ---- 11750 ---- ---- ---- 4.810 5.100 ---- ---- 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- 5.200 4.900 5.200 4.900 -0.110 5.010 10800 ---- 4.700 4.400 4.700 4.400 -0.110 4.510 10850 ---- 4.200 3.900 4.200 3.900 -0.110 4.010 10900 ---- 3.700 3.400 3.700 3.400 -0.110 3.510 10950 ---- 3.200 2.900 3.200 2.900 -0.110 3.010 11000 ---- 2.700 2.410 2.700 2.410 -0.110 2.520 11050 ---- 2.210 1.920 2.210 1.920 -0.110 2.030 11100 ---- 1.720 1.450 1.720 1.450 -0.110 1.560 11150 ---- 1.270 1.020 1.270 1.010 -0.110 1.120 1 11200 ---- 0.850 0.660 0.850 0.650 -0.100 0.750 11250 ---- 0.520 0.400 0.520 0.380 -0.080 0.460 11300 0.210 0.270 0.210 0.210 0.190 -0.060 3 0.250 4 50 11350 ---- ---- 0.110 0.110 0.090 -0.040 0.130 3 11400 ---- ---- ---- ---- 0.035 -0.015 0.050 4 11450 ---- ---- ---- ---- 0.015 -0.005 0.020 11500 ---- ---- ---- ---- 0.005 0.000 0.005 1 11550 ---- ---- ---- ---- 0.000 CAB 1 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.015 0.000 0.015 11100 ---- ---- ---- ---- 0.040 -0.005 0.045 11150 0.090 0.120 0.090 0.100 0.110 0.000 4 0.110 2 11200 ---- ---- 0.180 0.180 0.250 0.010 0.240 11250 ---- 0.460 0.350 0.350 0.470 0.020 0.450 1 1 11300 ---- 0.780 0.610 0.610 0.790 0.050 0.740 4 400 11350 ---- 1.190 0.950 0.950 1.180 0.070 1.110 11400 ---- 1.630 1.370 1.370 1.630 0.090 1.540 11450 ---- 2.110 1.830 1.830 2.110 0.110 2.000 3 11500 ---- 2.600 2.310 2.310 2.600 0.110 2.490 11550 ---- 3.100 2.810 2.810 3.090 0.110 2.980 11600 ---- 3.600 3.300 3.300 3.590 0.110 3.480 11650 ---- 4.100 3.800 3.800 4.090 0.110 3.980 11700 ---- 4.600 4.300 4.300 4.590 0.110 4.480 11750 ---- 5.100 4.800 4.800 5.090 0.110 4.980 11800 ---- 5.600 5.300 5.300 5.590 0.110 5.480 11850 ---- 6.100 5.800 5.800 6.090 0.110 5.980 11900 ---- 6.600 6.300 6.300 6.590 0.110 6.480 11950 ---- 7.090 6.800 6.800 7.090 0.110 6.980 12000 ---- 7.590 7.300 7.300 7.590 0.110 7.480 12050 ---- 8.090 7.800 7.800 8.090 0.110 7.980 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10750 ---- 5.190 4.890 5.190 4.900 -0.100 5.000 10800 ---- 4.690 4.400 4.690 4.400 -0.110 4.510 10850 ---- 4.200 3.900 4.200 3.900 -0.110 4.010 10900 ---- 3.700 3.400 3.700 3.400 -0.110 3.510 10950 ---- 3.200 2.910 3.200 2.910 -0.110 3.020 11000 ---- 2.710 2.430 2.710 2.430 -0.110 2.540 11050 ---- 2.230 1.960 2.230 1.960 -0.110 2.070 11100 1.530 1.780 1.520 1.690 1.520 -0.100 10 1.620 11150 ---- 1.350 1.130 1.350 1.120 -0.100 1.220 11200 ---- 0.960 0.800 0.960 0.780 -0.090 0.870 1 1 11250 ---- 0.650 0.530 0.650 0.510 -0.070 0.580 11300 0.340 0.410 0.340 0.340 0.320 -0.050 3 0.370 3 11350 ---- 0.240 0.210 0.240 0.190 -0.040 0.230 11400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11500 ---- ---- ---- ---- 0.030 -0.010 0.040 6 6 11550 ---- ---- ---- ---- 0.015 -0.005 0.020 11600 ---- ---- ---- ---- 0.010 0.000 0.010 6 6 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 6 6 11000 ---- ---- ---- ---- 0.030 0.000 0.030 11050 ---- ---- ---- ---- 0.060 0.000 0.060 6 6 11100 0.100 0.110 0.100 0.110 0.120 0.010 15 0.110 11150 ---- ---- 0.170 0.170 0.220 0.010 0.210 5 5 11200 ---- 0.370 0.300 0.300 0.380 0.030 0.350 10 10 11250 ---- 0.600 0.480 0.480 0.610 0.040 0.570 5 5 11300 ---- 0.910 0.740 0.740 0.910 0.050 0.860 11350 ---- 1.280 1.070 1.070 1.280 0.070 1.210 1 11400 ---- 1.700 1.450 1.450 1.700 0.090 1.610 11450 ---- 2.150 1.880 1.880 2.150 0.090 2.060 11500 ---- 2.630 2.340 2.340 2.620 0.100 2.520 11550 ---- 3.110 2.820 2.820 3.110 0.110 3.000 11600 ---- 3.600 3.310 3.310 3.600 0.110 3.490 11650 ---- 4.100 3.800 3.800 4.090 0.110 3.980 11700 ---- 4.600 4.300 4.300 4.590 0.110 4.480 11750 ---- 5.090 4.800 4.800 5.090 0.120 4.970 11800 ---- 5.590 5.290 5.290 5.590 0.120 5.470 11850 ---- 6.090 5.790 5.790 6.090 0.120 5.970 11900 ---- 6.590 6.290 6.290 6.580 0.110 6.470 11950 ---- 7.090 6.790 6.790 7.080 0.110 6.970 12000 ---- 7.590 7.290 7.290 7.580 0.110 7.470 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 18.650 18.350 18.650 18.360 -0.100 18.460 09500 ---- 17.650 17.350 17.650 17.360 -0.100 17.460 09600 ---- 16.660 16.350 16.660 16.360 -0.100 16.460 09700 ---- 15.660 15.360 15.660 15.360 -0.110 15.470 09800 ---- 14.660 14.360 14.660 14.370 -0.100 14.470 09850 ---- 14.160 13.860 14.160 13.870 -0.100 13.970 09900 ---- 13.660 13.360 13.660 13.370 -0.100 13.470 09950 ---- 13.160 12.860 13.160 12.870 -0.110 12.980 10000 ---- 12.670 12.360 12.670 12.370 -0.110 12.480 10050 ---- 12.170 11.870 12.170 11.870 -0.110 11.980 10100 ---- 11.670 11.370 11.670 11.380 -0.100 11.480 10150 ---- 11.170 10.870 11.170 10.880 -0.100 10.980 10200 ---- 10.670 10.370 10.670 10.380 -0.100 10.480 57 10250 ---- 10.170 9.870 10.170 9.880 -0.100 9.980 10300 ---- 9.670 9.370 9.670 9.380 -0.110 9.490 10350 ---- 9.180 8.870 9.180 8.880 -0.110 8.990 10400 ---- 8.680 8.380 8.680 8.380 -0.110 8.490 10450 ---- 8.180 7.880 8.180 7.880 -0.110 7.990 10500 ---- 7.680 7.380 7.680 7.390 -0.100 7.490 10550 ---- 7.180 6.880 7.180 6.890 -0.100 6.990 10600 ---- 6.680 6.380 6.680 6.390 -0.110 6.500 10650 ---- 6.190 5.890 6.190 5.890 -0.110 6.000 10700 ---- 5.690 5.390 5.690 5.390 -0.110 5.500 10750 ---- 5.190 4.890 5.190 4.900 -0.100 5.000 10800 ---- 4.690 4.390 4.690 4.400 -0.110 4.510 10850 ---- 4.200 3.900 4.200 3.910 -0.100 4.010 10900 ---- 3.710 3.410 3.710 3.420 -0.110 3.530 10950 ---- 3.220 2.930 3.220 2.940 -0.110 3.050 11000 ---- 2.740 2.460 2.740 2.470 -0.110 2.580 2 11050 ---- 2.280 2.020 2.280 2.020 -0.110 2.130 11100 ---- 1.850 1.610 1.850 1.600 -0.110 1.710 10 11150 ---- 1.440 1.240 1.440 1.230 -0.090 1.320 11200 ---- 1.080 0.920 1.080 0.910 -0.080 0.990 1 11250 ---- 0.780 0.660 0.780 0.650 -0.060 0.710 386 11300 ---- 0.540 0.460 0.540 0.440 -0.060 0.500 353 11350 ---- 0.360 0.310 0.360 0.290 -0.050 0.340 3 11400 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1 290 11450 ---- ---- ---- ---- 0.120 -0.020 0.140 500 501 11500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 51 11550 ---- ---- ---- ---- 0.045 -0.005 0.050 53 11600 ---- ---- ---- ---- 0.030 0.000 0.030 71 11650 ---- ---- ---- ---- 0.015 -0.005 0.020 66 11700 ---- ---- ---- ---- 0.010 0.000 0.010 81 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- 0.005 0.000 0.005 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 16.580 16.280 16.580 16.300 -0.100 16.400 09700 ---- 15.590 15.290 15.590 15.300 -0.100 15.400 09800 ---- 14.600 14.300 14.600 14.310 -0.100 14.410 09900 ---- 13.610 13.310 13.610 13.320 -0.100 13.420 10000 ---- 12.610 12.310 12.610 12.320 -0.110 12.430 10050 ---- 12.120 11.820 12.120 11.830 -0.100 11.930 10100 ---- 11.620 11.320 11.620 11.330 -0.100 11.430 10150 ---- 11.120 10.820 11.120 10.830 -0.110 10.940 10200 ---- 10.630 10.330 10.630 10.340 -0.100 10.440 10250 ---- 10.130 9.830 10.130 9.840 -0.100 9.940 10300 ---- 9.640 9.340 9.640 9.340 -0.110 9.450 10350 ---- 9.140 8.840 9.140 8.850 -0.100 8.950 10400 ---- 8.650 8.350 8.650 8.350 -0.110 8.460 10450 ---- 8.150 7.850 8.150 7.860 -0.100 7.960 10500 ---- 7.660 7.360 7.660 7.360 -0.110 7.470 10550 ---- 7.160 6.860 7.160 6.870 -0.100 6.970 10600 ---- 6.670 6.370 6.670 6.380 -0.100 6.480 10650 ---- 6.180 5.880 6.180 5.890 -0.100 5.990 10700 ---- 5.690 5.400 5.690 5.400 -0.110 5.510 10750 ---- 5.200 4.910 5.200 4.920 -0.110 5.030 10800 ---- 4.720 4.440 4.720 4.450 -0.110 4.560 10850 ---- 4.250 3.970 4.250 3.980 -0.110 4.090 10900 ---- 3.790 3.520 3.790 3.530 -0.100 3.630 2 10950 ---- 3.340 3.080 3.340 3.090 -0.100 3.190 11000 ---- 2.910 2.670 2.910 2.680 -0.090 2.770 11050 ---- 2.500 2.280 2.500 2.280 -0.090 2.370 11100 ---- 2.120 1.920 2.120 1.920 -0.070 1.990 11150 ---- 1.760 1.590 1.760 1.590 -0.070 1.660 11200 ---- 1.450 1.300 1.450 1.290 -0.070 1.360 98 11250 ---- 1.180 1.050 1.050 1.040 -0.060 1.100 33 11300 ---- 0.940 0.830 0.830 0.820 -0.060 0.880 34 11350 ---- 0.740 0.650 0.740 0.640 -0.050 0.690 11400 ---- 0.570 0.510 0.570 0.500 -0.040 1 0.540 1 11450 ---- 0.430 0.390 0.390 0.380 -0.040 0.420 11500 ---- ---- 0.300 0.300 0.290 -0.030 1 0.320 7 11550 ---- ---- 0.230 0.230 0.220 -0.020 0.240 3 11600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 11650 ---- ---- ---- ---- 0.120 -0.020 0.140 11700 ---- ---- ---- ---- 0.090 -0.020 0.110 1 11750 ---- ---- ---- ---- 0.070 -0.010 0.080 89 11800 ---- ---- ---- ---- 0.050 -0.010 0.060 59 11850 ---- ---- ---- ---- 0.035 -0.015 1 0.050 1 11900 ---- ---- ---- ---- 0.030 -0.010 0.040 58 11950 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12000 ---- ---- ---- ---- 0.025 0.000 0.025 1 12050 ---- ---- ---- ---- 0.025 0.005 0.020 12100 ---- ---- ---- ---- 0.020 0.000 0.020 12150 ---- ---- ---- ---- 0.020 0.005 0.015 12200 ---- ---- ---- ---- 0.020 0.005 0.015 3 12250 ---- ---- ---- ---- 0.020 0.010 0.010 12300 ---- ---- ---- ---- 0.015 0.005 0.010 1 12350 ---- ---- ---- ---- 0.015 0.005 0.010 12400 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.010 0.005 0.005 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 1 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.470 18.180 18.470 18.190 -0.100 18.290 09500 ---- 17.480 17.190 17.480 17.200 -0.100 17.300 09600 ---- 16.490 16.200 16.490 16.210 -0.100 16.310 09700 ---- 15.510 15.220 15.510 15.220 -0.110 15.330 09800 ---- 14.520 14.230 14.520 14.240 -0.100 14.340 09850 ---- 14.030 13.740 14.030 13.740 -0.100 13.840 09900 ---- 13.530 13.240 13.530 13.250 -0.100 13.350 09950 ---- 13.040 12.750 13.040 12.750 -0.110 12.860 10000 ---- 12.550 12.260 12.550 12.260 -0.100 12.360 10050 ---- 12.050 11.760 12.050 11.770 -0.100 11.870 10100 ---- 11.560 11.270 11.560 11.270 -0.110 11.380 10150 ---- 11.070 10.780 11.070 10.780 -0.100 10.880 10200 ---- 10.580 10.290 10.580 10.290 -0.100 10.390 1000 10250 ---- 10.090 9.790 10.090 9.800 -0.100 9.900 10300 ---- 9.590 9.300 9.590 9.310 -0.100 9.410 1000 10350 ---- 9.100 8.810 9.100 8.820 -0.100 8.920 10400 ---- 8.610 8.330 8.610 8.330 -0.100 8.430 10450 ---- 8.130 7.840 8.130 7.840 -0.110 7.950 10500 ---- 7.640 7.350 7.640 7.360 -0.100 7.460 10550 ---- 7.160 6.870 7.160 6.880 -0.100 6.980 10600 ---- 6.670 6.390 6.670 6.400 -0.100 6.500 10650 ---- 6.200 5.920 6.200 5.920 -0.110 6.030 10700 ---- 5.730 5.450 5.730 5.460 -0.100 5.560 10750 ---- 5.260 4.990 5.260 5.000 -0.100 5.100 10800 ---- 4.810 4.550 4.810 4.550 -0.100 4.650 2 10850 ---- 4.370 4.110 4.370 4.110 -0.110 4.220 10900 ---- 3.940 3.690 3.940 3.690 -0.100 3.790 10950 ---- 3.520 3.290 3.520 3.290 -0.090 3.380 11000 ---- 3.120 2.910 3.120 2.900 -0.090 2.990 4 11050 ---- 2.740 2.550 2.740 2.540 -0.080 2.620 11100 ---- 2.390 2.220 2.390 2.210 -0.070 2.280 38 11150 ---- 2.070 1.910 2.070 1.900 -0.070 1.970 11200 ---- 1.770 1.640 1.770 1.620 -0.060 1.680 2 11250 ---- 1.500 1.370 1.500 1.370 -0.060 1.430 11300 ---- 1.270 1.150 1.270 1.150 -0.050 1.200 55 11350 0.950 1.060 0.950 1.020 0.960 -0.050 2 1.010 11400 ---- 0.880 0.800 0.880 0.800 -0.030 0.830 1 59 11450 ---- 0.720 0.660 0.720 0.660 -0.030 0.690 3 11500 ---- 0.590 0.540 0.590 0.540 -0.030 0.570 11 11550 ---- 0.480 0.440 0.480 0.450 -0.020 0.470 11600 ---- 0.390 0.360 0.390 0.360 -0.020 0.380 165 11650 ---- 0.320 0.300 0.320 0.300 -0.010 0.310 11700 ---- ---- 0.240 0.240 0.240 -0.020 0.260 3 11750 ---- ---- ---- ---- 0.190 -0.020 0.210 11800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 17 11850 ---- ---- ---- ---- 0.130 -0.010 0.140 11900 ---- ---- ---- ---- 0.110 -0.010 0.120 1 11950 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1 12000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 307 12050 ---- ---- ---- ---- 0.060 -0.010 0.070 12100 ---- ---- ---- ---- 0.050 -0.010 0.060 22 12150 ---- ---- ---- ---- 0.045 0.000 0.045 12200 ---- ---- ---- ---- 0.040 0.000 0.040 1 12250 ---- ---- ---- ---- 0.030 0.000 0.030 5 12300 ---- ---- ---- ---- 0.025 0.000 0.025 8 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.020 0.000 0.020 116 12500 ---- ---- ---- ---- 0.015 0.000 0.015 11 12600 ---- ---- ---- ---- 0.010 0.000 0.010 5 12700 ---- ---- ---- ---- 0.010 0.005 0.005 1 12800 ---- ---- ---- ---- 0.005 0.000 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.360 -0.090 12.450 10200 ---- ---- ---- ---- 11.380 -0.090 11.470 10300 ---- ---- ---- ---- 10.400 -0.090 10.490 10400 ---- ---- ---- ---- 9.430 -0.080 9.510 10500 ---- ---- ---- ---- 8.460 -0.090 8.550 10550 ---- ---- ---- ---- 7.990 -0.080 8.070 10600 ---- ---- ---- ---- 7.510 -0.080 7.590 10650 ---- ---- ---- ---- 7.040 -0.080 7.120 10700 ---- ---- ---- ---- 6.570 -0.090 6.660 10750 ---- ---- ---- ---- 6.110 -0.090 6.200 10800 ---- ---- ---- ---- 5.660 -0.090 5.750 10850 ---- ---- ---- ---- 5.220 -0.090 5.310 10900 ---- ---- ---- ---- 4.780 -0.100 4.880 10950 ---- ---- ---- ---- 4.360 -0.100 4.460 11000 ---- ---- ---- ---- 3.960 -0.080 4.040 11050 ---- ---- ---- ---- 3.570 -0.080 3.650 11100 ---- ---- ---- ---- 3.200 -0.070 3.270 11150 ---- ---- ---- ---- 2.850 -0.060 2.910 11200 ---- ---- ---- ---- 2.530 -0.050 2.580 11250 ---- ---- 2.230 2.230 2.220 -0.050 2.270 11300 ---- 2.080 1.950 2.080 1.940 -0.050 1.990 11350 ---- 1.810 1.700 1.810 1.690 -0.050 1.740 11400 ---- 1.560 1.460 1.560 1.460 -0.050 1.510 11450 ---- 1.340 1.260 1.340 1.250 -0.050 1.300 11500 ---- 1.150 1.080 1.150 1.070 -0.040 1.110 11550 ---- 0.980 0.920 0.980 0.910 -0.040 0.950 11600 ---- 0.830 0.790 0.830 0.770 -0.040 0.810 11650 ---- 0.700 0.670 0.700 0.660 -0.030 0.690 11700 ---- 0.590 0.570 0.590 0.550 -0.030 0.580 11750 ---- 0.500 0.480 0.500 0.470 -0.020 0.490 11800 ---- ---- 0.410 0.410 0.390 -0.030 0.420 11850 ---- ---- ---- ---- 0.330 -0.020 0.350 538 11900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 11950 ---- ---- ---- ---- 0.240 -0.010 0.250 59 12000 ---- ---- ---- ---- 0.200 -0.010 0.210 12050 ---- ---- ---- ---- 0.170 -0.010 0.180 59 12100 ---- ---- ---- ---- 0.140 -0.020 0.160 12150 ---- ---- ---- ---- 0.120 -0.010 0.130 12200 ---- ---- ---- ---- 0.110 0.000 0.110 12250 ---- ---- ---- ---- 0.090 -0.010 0.100 12300 ---- ---- ---- ---- 0.080 0.000 0.080 12350 ---- ---- ---- ---- 0.070 0.000 0.070 12400 ---- ---- ---- ---- 0.060 0.000 0.060 12450 ---- ---- ---- ---- 0.050 0.000 0.050 12500 ---- ---- ---- ---- 0.045 -0.005 0.050 12600 ---- ---- ---- ---- 0.035 0.000 0.035 12700 ---- ---- ---- ---- 0.025 -0.005 0.030 12800 ---- ---- ---- ---- 0.020 0.000 0.020 12900 ---- ---- ---- ---- 0.015 0.000 0.015 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.300 -0.100 12.400 10200 ---- ---- ---- ---- 11.340 -0.100 11.440 10300 ---- ---- ---- ---- 10.370 -0.100 10.470 10400 ---- ---- ---- ---- 9.410 -0.110 9.520 10500 ---- ---- ---- ---- 8.470 -0.100 8.570 10550 ---- ---- ---- ---- 8.000 -0.100 8.100 10600 ---- ---- ---- ---- 7.540 -0.100 7.640 10650 ---- ---- ---- ---- 7.080 -0.100 7.180 10700 ---- ---- ---- ---- 6.630 -0.090 6.720 10750 ---- ---- ---- ---- 6.190 -0.080 6.270 10800 ---- ---- ---- ---- 5.750 -0.080 5.830 10850 ---- ---- ---- ---- 5.330 -0.080 5.410 10900 ---- ---- ---- ---- 4.910 -0.080 4.990 10950 ---- ---- ---- ---- 4.510 -0.080 4.590 11000 ---- ---- ---- ---- 4.130 -0.070 4.200 11050 ---- ---- ---- ---- 3.760 -0.060 3.820 11100 ---- ---- ---- ---- 3.410 -0.060 3.470 11150 ---- ---- ---- ---- 3.070 -0.060 3.130 11200 ---- ---- ---- ---- 2.760 -0.060 2.820 11250 ---- 2.570 2.470 2.570 2.470 -0.050 2.520 11300 ---- 2.320 2.200 2.320 2.190 -0.050 2.240 11350 ---- 2.060 1.960 2.060 1.940 -0.050 1.990 11400 ---- 1.820 1.720 1.820 1.710 -0.050 1.760 11450 ---- 1.600 1.510 1.600 1.510 -0.040 1.550 11500 ---- 1.400 1.330 1.400 1.320 -0.040 1.360 11550 ---- 1.230 1.170 1.230 1.150 -0.040 1.190 11600 ---- 1.070 1.020 1.070 1.000 -0.040 1.040 11650 ---- 0.930 0.890 0.930 0.870 -0.040 0.910 11700 ---- 0.810 0.780 0.810 0.760 -0.030 0.790 11750 ---- 0.700 ---- 0.700 0.660 -0.020 0.680 11800 ---- 0.610 ---- 0.610 0.570 -0.020 0.590 11850 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 11900 ---- ---- ---- ---- 0.430 -0.020 0.450 11950 ---- ---- ---- ---- 0.370 -0.020 0.390 12000 ---- ---- ---- ---- 0.330 -0.010 0.340 12050 ---- ---- ---- ---- 0.280 -0.010 0.290 12100 ---- ---- ---- ---- 0.250 -0.010 0.260 12150 ---- ---- ---- ---- 0.220 0.000 0.220 12200 ---- ---- ---- ---- 0.190 -0.010 0.200 12250 ---- ---- ---- ---- 0.160 -0.010 0.170 12300 ---- ---- ---- ---- 0.140 -0.010 0.150 12350 ---- ---- ---- ---- 0.130 -0.010 0.140 1 12400 ---- ---- ---- ---- 0.110 -0.010 0.120 12450 ---- ---- ---- ---- 0.100 -0.010 0.110 12500 ---- ---- ---- ---- 0.080 -0.010 0.090 12600 ---- ---- ---- ---- 0.060 -0.010 0.070 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.040 -0.010 0.050 12900 ---- ---- ---- ---- 0.030 -0.010 0.040 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.090 -0.090 18.180 09600 ---- ---- ---- ---- 17.120 -0.090 17.210 09700 ---- ---- ---- ---- 16.150 -0.090 16.240 09800 ---- ---- ---- ---- 15.170 -0.100 15.270 09900 ---- ---- ---- ---- 14.210 -0.090 14.300 09950 ---- ---- ---- ---- 13.720 -0.100 13.820 10000 ---- ---- ---- ---- 13.240 -0.090 13.330 10050 ---- ---- ---- ---- 12.760 -0.090 12.850 10100 ---- ---- ---- ---- 12.280 -0.090 12.370 10150 ---- ---- ---- ---- 11.790 -0.100 11.890 10200 ---- ---- ---- ---- 11.320 -0.090 11.410 10250 ---- ---- ---- ---- 10.840 -0.100 10.940 10300 ---- ---- ---- ---- 10.360 -0.100 10.460 10350 ---- ---- ---- ---- 9.890 -0.100 9.990 10400 ---- ---- ---- ---- 9.420 -0.100 9.520 10450 ---- ---- ---- ---- 8.950 -0.100 9.050 10500 ---- ---- ---- ---- 8.490 -0.090 8.580 10550 ---- ---- ---- ---- 8.030 -0.090 8.120 10600 ---- ---- ---- ---- 7.570 -0.100 7.670 10650 ---- ---- ---- ---- 7.120 -0.100 7.220 10700 ---- ---- ---- ---- 6.680 -0.100 6.780 10750 ---- ---- ---- ---- 6.250 -0.090 6.340 10800 ---- ---- ---- ---- 5.820 -0.090 5.910 10850 ---- ---- ---- ---- 5.410 -0.090 5.500 10900 ---- ---- ---- ---- 5.010 -0.080 5.090 10950 ---- ---- ---- ---- 4.620 -0.080 4.700 11000 ---- ---- ---- ---- 4.250 -0.070 4.320 11050 ---- ---- ---- ---- 3.890 -0.070 3.960 11100 ---- ---- ---- ---- 3.550 -0.070 3.620 11150 ---- ---- ---- ---- 3.230 -0.060 3.290 11200 ---- ---- ---- ---- 2.920 -0.060 2.980 11250 ---- 2.770 2.650 2.770 2.640 -0.050 2.690 11300 ---- 2.490 2.380 2.490 2.370 -0.050 2.420 11350 ---- 2.240 2.140 2.240 2.120 -0.050 2.170 11400 ---- 2.000 1.900 2.000 1.900 -0.040 1.940 11450 ---- 1.780 1.700 1.780 1.690 -0.040 1.730 11500 ---- 1.580 1.510 1.580 1.500 -0.040 1.540 4 11550 ---- 1.400 1.340 1.400 1.330 -0.030 1.360 11600 ---- 1.240 1.190 1.240 1.170 -0.040 1.210 11650 ---- 1.090 1.050 1.090 1.030 -0.040 1.070 11700 ---- 0.960 0.930 0.960 0.910 -0.030 0.940 11750 ---- 0.850 ---- 0.850 0.800 -0.030 0.830 1 11800 ---- 0.750 ---- 0.750 0.710 -0.020 0.730 11850 ---- 0.660 ---- 0.660 0.630 -0.020 0.650 11900 ---- 0.580 ---- 0.580 0.550 -0.020 0.570 11950 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 12000 0.430 0.450 0.430 0.440 0.430 -0.010 5 0.440 12050 ---- ---- ---- ---- 0.380 -0.010 0.390 2 12100 ---- ---- ---- ---- 0.340 -0.010 0.350 12150 ---- ---- ---- ---- 0.300 -0.010 0.310 12200 ---- ---- ---- ---- 0.270 -0.010 0.280 12250 ---- ---- ---- ---- 0.240 0.000 0.240 12300 ---- ---- ---- ---- 0.210 -0.010 0.220 2 12350 ---- ---- ---- ---- 0.190 -0.010 0.200 4 12400 ---- ---- ---- ---- 0.160 -0.010 0.170 1 12450 ---- ---- ---- ---- 0.150 -0.010 0.160 12500 ---- ---- ---- ---- 0.130 -0.010 0.140 2 12600 ---- ---- ---- ---- 0.100 -0.010 0.110 12700 ---- ---- ---- ---- 0.080 -0.010 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.410 -0.100 10.510 10500 ---- ---- ---- ---- 9.480 -0.100 9.580 10600 ---- ---- ---- ---- 8.570 -0.100 8.670 10700 ---- ---- ---- ---- 7.680 -0.090 7.770 10800 ---- ---- ---- ---- 6.820 -0.090 6.910 10900 ---- ---- ---- ---- 5.980 -0.090 6.070 10950 ---- ---- ---- ---- 5.580 -0.090 5.670 11000 ---- ---- ---- ---- 5.190 -0.080 5.270 11050 ---- ---- ---- ---- 4.810 -0.080 4.890 11100 ---- ---- ---- ---- 4.450 -0.070 4.520 11150 ---- ---- ---- ---- 4.100 -0.070 4.170 11200 ---- ---- ---- ---- 3.760 -0.070 3.830 11250 ---- ---- ---- ---- 3.450 -0.060 3.510 11300 ---- ---- 3.180 3.180 3.150 -0.050 3.200 11350 ---- 3.000 2.900 3.000 2.860 -0.060 2.920 11400 ---- 2.720 2.630 2.720 2.600 -0.050 2.650 11450 ---- 2.470 2.390 2.470 2.350 -0.050 2.400 11500 ---- 2.230 2.140 2.230 2.130 -0.040 2.170 11550 ---- 2.010 1.930 2.010 1.910 -0.040 1.950 11600 ---- 1.800 1.730 1.800 1.720 -0.040 1.760 11650 ---- 1.620 1.560 1.620 1.540 -0.040 1.580 11700 ---- 1.450 1.400 1.450 1.380 -0.030 1.410 11750 ---- 1.300 1.260 1.300 1.240 -0.030 1.270 11800 ---- 1.160 1.130 1.160 1.110 -0.030 1.140 11850 ---- 1.040 1.010 1.040 1.000 -0.020 1.020 11900 ---- 0.930 ---- 0.930 0.890 -0.020 0.910 11950 ---- 0.830 0.810 0.830 0.800 -0.020 0.820 12000 ---- 0.740 ---- 0.740 0.720 -0.010 0.730 12050 ---- ---- 0.650 0.650 0.640 -0.020 0.660 12100 ---- ---- ---- ---- 0.580 -0.010 0.590 12150 ---- ---- ---- ---- 0.520 -0.010 0.530 12200 ---- ---- ---- ---- 0.460 -0.010 0.470 12250 ---- ---- ---- ---- 0.420 0.000 0.420 12300 ---- ---- ---- ---- 0.370 -0.010 0.380 12350 ---- ---- ---- ---- 0.340 0.000 0.340 12400 ---- ---- ---- ---- 0.300 -0.010 0.310 12450 ---- ---- ---- ---- 0.270 -0.010 0.280 12500 ---- ---- ---- ---- 0.240 -0.020 0.260 12550 ---- ---- ---- ---- 0.220 -0.010 0.230 12600 ---- ---- ---- ---- 0.200 -0.010 0.210 12700 ---- ---- ---- ---- 0.160 -0.020 0.180 12800 ---- ---- ---- ---- 0.130 -0.020 0.150 12900 ---- ---- ---- ---- 0.110 -0.010 0.120 13000 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.400 -0.100 10.500 10500 ---- ---- ---- ---- 9.480 -0.110 9.590 10600 ---- ---- ---- ---- 8.590 -0.100 8.690 10700 ---- ---- ---- ---- 7.720 -0.100 7.820 10800 ---- ---- ---- ---- 6.870 -0.100 6.970 10900 ---- ---- ---- ---- 6.060 -0.090 6.150 10950 ---- ---- ---- ---- 5.670 -0.090 5.760 11000 ---- ---- ---- ---- 5.290 -0.080 5.370 11050 ---- ---- ---- ---- 4.920 -0.080 5.000 11100 ---- ---- ---- ---- 4.570 -0.070 4.640 11150 ---- ---- ---- ---- 4.230 -0.060 4.290 11200 ---- ---- ---- ---- 3.900 -0.060 3.960 11250 ---- ---- ---- ---- 3.590 -0.060 3.650 11300 ---- ---- 3.330 3.330 3.300 -0.050 3.350 11350 ---- 3.150 3.050 3.150 3.020 -0.050 3.070 11400 ---- 2.880 2.790 2.880 2.760 -0.050 2.810 11450 ---- 2.620 2.550 2.620 2.510 -0.050 2.560 11500 ---- 2.390 2.300 2.390 2.290 -0.040 2.330 11550 ---- 2.170 2.090 2.170 2.070 -0.050 2.120 11600 ---- 1.960 1.900 1.960 1.880 -0.040 1.920 11650 ---- 1.780 1.720 1.780 1.700 -0.040 1.740 11700 ---- 1.610 1.560 1.610 1.540 -0.030 1.570 11750 ---- 1.450 1.410 1.450 1.390 -0.030 1.420 11800 ---- 1.310 1.280 1.310 1.260 -0.030 1.290 11850 ---- 1.180 ---- 1.180 1.140 -0.020 1.160 11900 ---- 1.060 ---- 1.060 1.030 -0.020 1.050 11950 ---- 0.960 ---- 0.960 0.930 -0.020 0.950 12000 ---- 0.870 ---- 0.870 0.840 -0.020 0.860 12050 ---- ---- ---- ---- 0.760 -0.020 0.780 12100 ---- ---- ---- ---- 0.690 -0.010 0.700 12150 ---- ---- ---- ---- 0.630 -0.010 0.640 12200 ---- ---- ---- ---- 0.570 0.000 0.570 12250 ---- ---- ---- ---- 0.520 0.000 0.520 12300 ---- ---- ---- ---- 0.470 0.000 0.470 12350 ---- ---- ---- ---- 0.420 -0.010 0.430 12400 ---- ---- ---- ---- 0.380 -0.010 0.390 12450 ---- ---- ---- ---- 0.350 0.000 0.350 12500 ---- ---- ---- ---- 0.310 -0.010 0.320 12550 ---- ---- ---- ---- 0.280 -0.010 0.290 12600 ---- ---- ---- ---- 0.260 -0.010 0.270 12700 ---- ---- ---- ---- 0.210 -0.010 0.220 12800 ---- ---- ---- ---- 0.170 -0.020 0.190 12900 ---- ---- ---- ---- 0.140 -0.020 0.160 13000 ---- ---- ---- ---- 0.120 -0.010 0.130 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.930 -0.100 18.030 09700 ---- ---- ---- ---- 16.980 -0.090 17.070 09800 ---- ---- ---- ---- 16.030 -0.090 16.120 09900 ---- ---- ---- ---- 15.080 -0.090 15.170 10000 ---- ---- ---- ---- 14.130 -0.090 14.220 10050 ---- ---- ---- ---- 13.660 -0.090 13.750 10100 ---- ---- ---- ---- 13.190 -0.090 13.280 10150 ---- ---- ---- ---- 12.720 -0.100 12.820 10200 ---- ---- ---- ---- 12.260 -0.090 12.350 10250 ---- ---- ---- ---- 11.790 -0.100 11.890 10300 ---- ---- ---- ---- 11.330 -0.100 11.430 10350 ---- ---- ---- ---- 10.870 -0.100 10.970 10400 ---- ---- ---- ---- 10.410 -0.100 10.510 10450 ---- ---- ---- ---- 9.960 -0.100 10.060 10500 ---- ---- ---- ---- 9.510 -0.100 9.610 10550 ---- ---- ---- ---- 9.070 -0.100 9.170 10600 ---- ---- ---- ---- 8.630 -0.100 8.730 10650 ---- ---- ---- ---- 8.200 -0.100 8.300 10700 ---- ---- ---- ---- 7.770 -0.100 7.870 10750 ---- ---- ---- ---- 7.350 -0.100 7.450 10800 ---- ---- ---- ---- 6.940 -0.100 7.040 10850 ---- ---- ---- ---- 6.540 -0.090 6.630 10900 ---- ---- ---- ---- 6.150 -0.090 6.240 10950 ---- ---- ---- ---- 5.770 -0.090 5.860 11000 ---- ---- ---- ---- 5.400 -0.080 5.480 11050 ---- ---- ---- ---- 5.050 -0.070 5.120 11100 ---- ---- ---- ---- 4.700 -0.070 4.770 11150 ---- ---- ---- ---- 4.370 -0.060 4.430 11200 ---- ---- ---- ---- 4.050 -0.060 4.110 11250 ---- ---- ---- ---- 3.750 -0.050 3.800 11300 ---- 3.590 3.490 3.590 3.460 -0.050 3.510 11350 ---- 3.310 3.220 3.310 3.180 -0.050 3.230 11400 ---- 3.040 2.960 3.040 2.920 -0.050 2.970 11450 ---- 2.790 2.720 2.790 2.680 -0.050 2.730 11500 ---- 2.560 2.480 2.560 2.460 -0.040 2.500 11550 ---- 2.340 2.270 2.340 2.250 -0.040 2.290 11600 ---- 2.140 2.080 2.140 2.050 -0.040 2.090 11650 ---- 1.950 1.900 1.950 1.870 -0.040 1.910 11700 ---- 1.780 1.730 1.780 1.710 -0.030 1.740 11750 ---- 1.620 1.580 1.620 1.560 -0.030 1.590 11800 ---- 1.470 1.440 1.470 1.420 -0.030 1.450 2 11850 ---- 1.340 ---- 1.340 1.290 -0.030 1.320 11900 ---- 1.220 ---- 1.220 1.180 -0.020 1.200 11950 ---- 1.110 ---- 1.110 1.080 -0.020 1.100 12000 ---- 1.010 ---- 1.010 0.980 -0.020 1.000 12050 ---- 0.920 ---- 0.920 0.900 -0.010 0.910 9 12100 ---- ---- ---- ---- 0.820 -0.010 0.830 12150 ---- ---- ---- ---- 0.750 -0.010 0.760 12200 ---- ---- ---- ---- 0.680 -0.010 0.690 12250 ---- ---- ---- ---- 0.620 -0.010 0.630 12300 ---- ---- ---- ---- 0.570 -0.010 0.580 12350 ---- ---- ---- ---- 0.520 -0.010 0.530 12400 ---- ---- ---- ---- 0.480 0.000 0.480 12450 ---- ---- ---- ---- 0.440 0.000 0.440 12500 ---- ---- ---- ---- 0.400 0.000 0.400 12550 ---- ---- ---- ---- 0.360 -0.010 0.370 12600 ---- ---- ---- ---- 0.330 -0.010 0.340 12700 ---- ---- ---- ---- 0.280 0.000 0.280 12800 ---- ---- ---- ---- 0.240 0.000 0.240 12900 ---- ---- ---- ---- 0.200 0.000 0.200 13000 ---- ---- ---- ---- 0.170 0.000 0.170 CHU JUL24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.550 -0.090 9.640 10700 ---- ---- ---- ---- 8.690 -0.090 8.780 10800 ---- ---- ---- ---- 7.840 -0.100 7.940 10900 ---- ---- ---- ---- 7.030 -0.100 7.130 11000 ---- ---- ---- ---- 6.240 -0.110 6.350 11050 ---- ---- ---- ---- 5.860 ---- ---- 11100 ---- ---- ---- ---- 5.490 -0.120 5.610 11150 ---- ---- ---- ---- 5.130 -0.130 5.260 11200 ---- ---- ---- ---- 4.790 -0.120 4.910 11250 ---- ---- ---- ---- 4.460 -0.120 4.580 11300 ---- ---- ---- ---- 4.160 -0.110 4.270 11350 ---- ---- ---- ---- 3.880 -0.080 3.960 11400 ---- 3.730 ---- 3.730 3.620 -0.060 3.680 11450 ---- 3.450 ---- 3.450 3.370 -0.040 3.410 11500 ---- 3.210 ---- 3.210 3.140 -0.010 3.150 11550 ---- 2.950 ---- 2.950 2.920 0.010 2.910 11600 ---- 2.720 2.660 2.720 2.710 0.030 2.680 11650 ---- 2.510 2.450 2.510 2.500 0.030 2.470 11700 ---- 2.310 2.250 2.310 2.300 0.030 2.270 11750 ---- 2.120 2.070 2.120 2.120 0.030 2.090 11800 ---- 1.940 1.910 1.940 1.950 0.030 1.920 11850 ---- 1.780 1.750 1.780 1.790 0.030 1.760 11900 ---- 1.630 ---- 1.630 1.640 0.030 1.610 11950 ---- 1.490 ---- 1.490 1.510 0.030 1.480 12000 ---- ---- ---- ---- 1.390 0.030 1.360 12050 ---- ---- ---- ---- 1.280 0.030 1.250 12100 ---- ---- ---- ---- 1.170 0.030 1.140 12150 ---- ---- ---- ---- 1.080 0.030 1.050 12200 ---- ---- ---- ---- 0.990 0.030 0.960 12250 ---- ---- ---- ---- 0.910 0.020 0.890 12300 ---- ---- ---- ---- 0.840 0.030 0.810 12350 ---- ---- ---- ---- 0.770 0.020 0.750 56 12400 ---- ---- ---- ---- 0.710 0.020 0.690 56 12450 ---- ---- ---- ---- 0.660 0.030 0.630 12500 ---- ---- ---- ---- 0.600 0.020 0.580 12550 ---- ---- ---- ---- 0.550 0.010 0.540 12600 ---- ---- ---- ---- 0.510 0.020 0.490 12650 ---- ---- ---- ---- 0.470 0.020 0.450 12700 ---- ---- ---- ---- 0.430 0.010 0.420 12800 ---- ---- ---- ---- 0.370 0.010 0.360 12900 ---- ---- ---- ---- 0.310 0.010 0.300 13000 ---- ---- ---- ---- 0.270 0.010 0.260 13100 ---- ---- ---- ---- 0.230 0.010 0.220 CHU AUG24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.580 -0.090 9.670 10700 ---- ---- ---- ---- 8.730 -0.090 8.820 10800 ---- ---- ---- ---- 7.900 -0.100 8.000 10900 ---- ---- ---- ---- 7.100 -0.110 7.210 11000 ---- ---- ---- ---- 6.330 -0.120 6.450 11050 ---- ---- ---- ---- 5.960 ---- ---- 11100 ---- ---- ---- ---- 5.600 -0.130 5.730 11150 ---- ---- ---- ---- 5.250 -0.130 5.380 11200 ---- ---- ---- ---- 4.920 -0.130 5.050 11250 ---- ---- ---- ---- 4.600 -0.120 4.720 11300 ---- ---- ---- ---- 4.290 -0.120 4.410 11350 ---- ---- 4.110 4.110 4.000 -0.120 4.120 11400 ---- 3.870 ---- 3.870 3.720 -0.110 3.830 11450 ---- 3.600 ---- 3.600 3.470 -0.090 3.560 11500 ---- 3.350 ---- 3.350 3.260 -0.050 3.310 11550 ---- 3.110 ---- 3.110 3.060 -0.010 3.070 11600 ---- 2.880 2.830 2.880 2.870 0.020 2.850 11650 ---- 2.680 2.620 2.680 2.660 0.020 2.640 11700 ---- 2.480 2.430 2.480 2.460 0.020 2.440 11750 ---- 2.290 2.240 2.290 2.280 0.020 2.260 11800 ---- 2.110 2.080 2.110 2.110 0.020 2.090 11850 ---- 1.940 1.920 1.940 1.950 0.020 1.930 11900 ---- 1.790 ---- 1.790 1.800 0.020 1.780 11950 ---- 1.650 ---- 1.650 1.670 0.030 1.640 12000 ---- ---- ---- ---- 1.540 0.020 1.520 12050 ---- ---- ---- ---- 1.420 0.020 1.400 12100 ---- ---- ---- ---- 1.320 0.030 1.290 12150 ---- ---- ---- ---- 1.220 0.030 1.190 12200 ---- ---- ---- ---- 1.130 0.030 1.100 12250 ---- ---- ---- ---- 1.040 0.020 1.020 12300 ---- ---- ---- ---- 0.970 0.030 0.940 12350 ---- ---- ---- ---- 0.900 0.030 0.870 12400 ---- ---- ---- ---- 0.830 0.020 0.810 12450 ---- ---- ---- ---- 0.770 0.020 0.750 12500 ---- ---- ---- ---- 0.710 0.020 0.690 12600 ---- ---- ---- ---- 0.610 0.020 0.590 12700 ---- ---- ---- ---- 0.520 0.010 0.510 12800 ---- ---- ---- ---- 0.450 0.020 0.430 12900 ---- ---- ---- ---- 0.390 0.020 0.370 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.750 -0.100 17.850 09800 ---- ---- ---- ---- 16.810 -0.110 16.920 09900 ---- ---- ---- ---- 15.880 -0.110 15.990 10000 ---- ---- ---- ---- 14.960 -0.100 15.060 10100 ---- ---- ---- ---- 14.040 -0.100 14.140 10150 ---- ---- ---- ---- 13.580 -0.110 13.690 10200 ---- ---- ---- ---- 13.130 -0.100 13.230 10250 ---- ---- ---- ---- 12.680 -0.100 12.780 10300 ---- ---- ---- ---- 12.230 -0.100 12.330 10350 ---- ---- ---- ---- 11.790 -0.100 11.890 10400 ---- ---- ---- ---- 11.340 -0.100 11.440 10450 ---- ---- ---- ---- 10.910 -0.100 11.010 10500 ---- ---- ---- ---- 10.470 -0.100 10.570 10550 ---- ---- ---- ---- 10.040 -0.100 10.140 10600 ---- ---- ---- ---- 9.620 -0.090 9.710 10650 ---- ---- ---- ---- 9.200 -0.090 9.290 10700 ---- ---- ---- ---- 8.780 -0.100 8.880 10750 ---- ---- ---- ---- 8.370 -0.090 8.460 10800 ---- ---- ---- ---- 7.970 -0.090 8.060 10850 ---- ---- ---- ---- 7.580 -0.080 7.660 450 10900 ---- ---- ---- ---- 7.190 -0.090 7.280 10950 ---- ---- ---- ---- 6.810 -0.080 6.890 11000 ---- ---- ---- ---- 6.440 -0.080 6.520 11050 ---- ---- ---- ---- 6.080 -0.080 6.160 450 11100 ---- ---- ---- ---- 5.730 -0.080 5.810 11150 ---- ---- ---- ---- 5.390 -0.080 5.470 11200 ---- ---- ---- ---- 5.060 -0.080 5.140 11250 ---- ---- ---- ---- 4.750 -0.070 4.820 11300 ---- ---- ---- ---- 4.440 -0.070 4.510 11350 ---- 4.260 ---- 4.260 4.150 -0.070 4.220 11400 ---- 3.980 ---- 3.980 3.880 -0.060 3.940 11450 ---- 3.710 ---- 3.710 3.610 -0.060 3.670 11500 ---- 3.450 ---- 3.450 3.370 -0.050 3.420 11550 ---- 3.210 ---- 3.210 3.130 -0.050 3.180 11600 ---- 2.980 2.940 2.980 2.910 -0.050 2.960 11650 ---- 2.790 2.740 2.790 2.710 -0.040 2.750 11700 ---- 2.590 2.540 2.590 2.510 -0.050 2.560 11750 ---- 2.400 2.360 2.400 2.330 -0.040 2.370 5 11800 ---- 2.220 2.190 2.220 2.170 -0.030 2.200 11850 ---- 2.050 2.030 2.050 2.010 -0.030 2.040 11900 ---- 1.900 ---- 1.900 1.870 -0.020 1.890 11950 ---- 1.760 ---- 1.760 1.730 -0.020 1.750 12000 ---- ---- ---- ---- 1.600 -0.030 1.630 12050 ---- ---- ---- ---- 1.490 -0.020 1.510 12100 ---- ---- ---- ---- 1.380 -0.010 1.390 12150 ---- ---- ---- ---- 1.280 -0.010 1.290 12200 ---- ---- ---- ---- 1.180 -0.020 1.200 12250 ---- ---- ---- ---- 1.100 -0.010 1.110 12300 ---- ---- ---- ---- 1.020 -0.010 1.030 12350 ---- ---- ---- ---- 0.950 0.000 0.950 12400 ---- ---- ---- ---- 0.880 -0.010 0.890 12450 ---- ---- ---- ---- 0.820 0.000 0.820 12500 ---- ---- ---- ---- 0.760 -0.010 0.770 12550 ---- ---- ---- ---- 0.710 0.000 0.710 12600 ---- ---- ---- ---- 0.660 0.000 0.660 12650 ---- ---- ---- ---- 0.610 -0.010 0.620 12700 ---- ---- ---- ---- 0.570 -0.010 0.580 12800 ---- ---- ---- ---- 0.490 -0.010 0.500 12900 ---- ---- ---- ---- 0.430 -0.010 0.440 13000 ---- ---- ---- ---- 0.370 -0.010 0.380 13100 ---- ---- ---- ---- 0.330 0.000 0.330 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.990 -0.100 13.090 10400 ---- ---- ---- ---- 12.130 -0.100 12.230 10500 ---- ---- ---- ---- 11.280 -0.100 11.380 10600 ---- ---- ---- ---- 10.450 -0.100 10.550 10700 ---- ---- ---- ---- 9.640 -0.090 9.730 10750 ---- ---- ---- ---- 9.240 -0.090 9.330 10800 ---- ---- ---- ---- 8.850 -0.090 8.940 10850 ---- ---- ---- ---- 8.460 -0.090 8.550 10900 ---- ---- ---- ---- 8.080 -0.090 8.170 10950 ---- ---- ---- ---- 7.710 -0.090 7.800 11000 ---- ---- ---- ---- 7.340 -0.090 7.430 11050 ---- ---- ---- ---- 6.990 -0.080 7.070 11100 ---- ---- ---- ---- 6.640 -0.080 6.720 11150 ---- ---- ---- ---- 6.300 -0.080 6.380 11200 ---- ---- ---- ---- 5.970 -0.080 6.050 11250 ---- ---- ---- ---- 5.650 -0.080 5.730 11300 ---- ---- ---- ---- 5.340 -0.080 5.420 11350 ---- ---- ---- ---- 5.040 -0.080 5.120 11400 ---- ---- ---- ---- 4.750 -0.080 4.830 11450 ---- ---- ---- ---- 4.480 -0.070 4.550 11500 ---- ---- ---- ---- 4.210 -0.070 4.280 11550 ---- ---- ---- ---- 3.960 -0.070 4.030 11600 ---- ---- ---- ---- 3.730 -0.070 3.800 11650 ---- ---- ---- ---- 3.510 -0.060 3.570 11700 ---- ---- ---- ---- 3.300 -0.070 3.370 11750 ---- 3.260 ---- 3.260 3.110 -0.060 3.170 11800 ---- 3.060 ---- 3.060 2.930 -0.060 2.990 11850 ---- 2.870 ---- 2.870 2.760 -0.060 2.820 11900 ---- 2.690 ---- 2.690 2.600 -0.050 2.650 11950 ---- 2.520 ---- 2.520 2.450 -0.050 2.500 12000 ---- 2.370 ---- 2.370 2.300 -0.050 2.350 12050 ---- 2.220 ---- 2.220 2.160 -0.050 2.210 12100 ---- ---- ---- ---- 2.030 -0.050 2.080 12150 ---- ---- ---- ---- 1.910 -0.040 1.950 12200 ---- ---- ---- ---- 1.790 -0.040 1.830 12250 ---- ---- ---- ---- 1.680 -0.040 1.720 12300 ---- ---- ---- ---- 1.580 -0.040 1.620 12350 ---- ---- ---- ---- 1.480 -0.040 1.520 12400 ---- ---- ---- ---- 1.390 -0.030 1.420 12450 ---- ---- ---- ---- 1.300 -0.040 1.340 12500 ---- ---- ---- ---- 1.220 -0.030 1.250 12550 ---- ---- ---- ---- 1.150 -0.030 1.180 12600 ---- ---- ---- ---- 1.080 -0.030 1.110 12650 ---- ---- ---- ---- 1.010 -0.030 1.040 12700 ---- ---- ---- ---- 0.950 -0.030 0.980 12750 ---- ---- ---- ---- 0.900 -0.020 0.920 12800 ---- ---- ---- ---- 0.840 -0.030 0.870 12900 ---- ---- ---- ---- 0.750 -0.020 0.770 13000 ---- ---- ---- ---- 0.660 -0.020 0.680 13100 ---- ---- ---- ---- 0.590 -0.020 0.610 13200 ---- ---- ---- ---- 0.520 -0.020 0.540 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.930 -0.100 13.030 10500 ---- ---- ---- ---- 12.110 -0.100 12.210 10600 ---- ---- ---- ---- 11.300 -0.100 11.400 10700 ---- ---- ---- ---- 10.510 -0.100 10.610 10800 ---- ---- ---- ---- 9.740 -0.100 9.840 10850 ---- ---- ---- ---- 9.370 -0.090 9.460 10900 ---- ---- ---- ---- 9.000 -0.090 9.090 10950 ---- ---- ---- ---- 8.630 -0.100 8.730 11000 ---- ---- ---- ---- 8.280 -0.090 8.370 11050 ---- ---- ---- ---- 7.920 -0.090 8.010 11100 ---- ---- ---- ---- 7.580 -0.090 7.670 11150 ---- ---- ---- ---- 7.240 -0.090 7.330 11200 ---- ---- ---- ---- 6.910 -0.090 7.000 11250 ---- ---- ---- ---- 6.590 -0.080 6.670 11300 ---- ---- ---- ---- 6.270 -0.080 6.350 11350 ---- ---- ---- ---- 5.970 -0.080 6.050 11400 ---- ---- ---- ---- 5.670 -0.080 5.750 11450 ---- ---- ---- ---- 5.380 -0.080 5.460 11500 ---- ---- ---- ---- 5.110 -0.070 5.180 11550 ---- ---- ---- ---- 4.850 -0.070 4.920 11600 ---- ---- ---- ---- 4.590 -0.080 4.670 11650 ---- ---- ---- ---- 4.350 -0.070 4.420 11700 ---- ---- ---- ---- 4.130 -0.060 4.190 11750 ---- ---- ---- ---- 3.910 -0.070 3.980 11800 ---- ---- ---- ---- 3.700 -0.070 3.770 11850 ---- ---- ---- ---- 3.500 -0.070 3.570 11900 ---- ---- ---- ---- 3.310 -0.060 3.370 11950 ---- ---- ---- ---- 3.130 -0.060 3.190 12000 ---- ---- ---- ---- 2.950 -0.060 3.010 12050 ---- ---- ---- ---- 2.790 -0.050 2.840 12100 ---- ---- ---- ---- 2.630 -0.050 2.680 12150 ---- ---- ---- ---- 2.480 -0.050 2.530 12200 ---- ---- ---- ---- 2.340 -0.050 2.390 12250 ---- ---- ---- ---- 2.210 -0.050 2.260 12300 ---- ---- ---- ---- 2.090 -0.050 2.140 12350 ---- ---- ---- ---- 1.980 -0.040 2.020 12400 ---- ---- ---- ---- 1.870 -0.040 1.910 12450 ---- ---- ---- ---- 1.770 -0.040 1.810 12500 ---- ---- ---- ---- 1.680 -0.040 1.720 12550 ---- ---- ---- ---- 1.590 -0.040 1.630 12600 ---- ---- ---- ---- 1.510 -0.030 1.540 12650 ---- ---- ---- ---- 1.430 -0.040 1.470 12700 ---- ---- ---- ---- 1.360 -0.030 1.390 12750 ---- ---- ---- ---- 1.290 -0.030 1.320 12800 ---- ---- ---- ---- 1.220 -0.040 1.260 12900 ---- ---- ---- ---- 1.100 -0.030 1.130 13000 ---- ---- ---- ---- 1.000 -0.020 1.020 13100 ---- ---- ---- ---- 0.900 -0.030 0.930 13200 ---- ---- ---- ---- 0.820 -0.020 0.840 13300 ---- ---- ---- ---- 0.740 -0.020 0.760 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.290 -0.100 11.390 10800 ---- ---- ---- ---- 10.530 -0.090 10.620 10900 ---- ---- ---- ---- 9.790 -0.090 9.880 11000 ---- ---- ---- ---- 9.060 -0.090 9.150 11100 ---- ---- ---- ---- 8.370 -0.080 8.450 11150 ---- ---- ---- ---- 8.030 -0.080 8.110 11200 ---- ---- ---- ---- 7.700 -0.080 7.780 11250 ---- ---- ---- ---- 7.370 -0.080 7.450 11300 ---- ---- ---- ---- 7.050 -0.090 7.140 11350 ---- ---- ---- ---- 6.750 -0.080 6.830 11400 ---- ---- ---- ---- 6.440 -0.080 6.520 11450 ---- ---- ---- ---- 6.150 -0.080 6.230 11500 ---- ---- ---- ---- 5.870 -0.080 5.950 11550 ---- ---- ---- ---- 5.600 -0.070 5.670 11600 ---- ---- ---- ---- 5.330 -0.080 5.410 11650 ---- ---- ---- ---- 5.080 -0.070 5.150 11700 ---- ---- ---- ---- 4.840 -0.070 4.910 11750 ---- ---- ---- ---- 4.610 -0.060 4.670 11800 ---- ---- ---- ---- 4.380 -0.070 4.450 11850 ---- ---- ---- ---- 4.170 -0.070 4.240 11900 ---- ---- ---- ---- 3.970 -0.060 4.030 11950 ---- ---- ---- ---- 3.780 -0.060 3.840 12000 ---- ---- ---- ---- 3.590 -0.060 3.650 12050 ---- ---- ---- ---- 3.410 -0.060 3.470 12100 ---- ---- ---- ---- 3.250 -0.050 3.300 12150 ---- ---- ---- ---- 3.090 -0.050 3.140 12200 ---- ---- ---- ---- 2.940 -0.050 2.990 12250 ---- ---- ---- ---- 2.790 -0.050 2.840 12300 ---- ---- ---- ---- 2.660 -0.050 2.710 12350 ---- ---- ---- ---- 2.530 -0.050 2.580 12400 ---- ---- ---- ---- 2.410 -0.040 2.450 12450 ---- ---- ---- ---- 2.290 -0.050 2.340 12500 ---- ---- ---- ---- 2.180 -0.050 2.230 12550 ---- ---- ---- ---- 2.080 -0.040 2.120 12600 ---- ---- ---- ---- 1.980 -0.040 2.020 12650 ---- ---- ---- ---- 1.890 -0.040 1.930 12700 ---- ---- ---- ---- 1.800 -0.040 1.840 12750 ---- ---- ---- ---- 1.720 -0.040 1.760 12800 ---- ---- ---- ---- 1.640 -0.040 1.680 12850 ---- ---- ---- ---- 1.570 -0.030 1.600 12900 ---- ---- ---- ---- 1.500 -0.030 1.530 13000 ---- ---- ---- ---- 1.370 -0.030 1.400 13100 ---- ---- ---- ---- 1.250 -0.030 1.280 13200 ---- ---- ---- ---- 1.140 -0.030 1.170 13300 ---- ---- ---- ---- 1.040 -0.030 1.070 13400 ---- ---- ---- ---- 0.960 -0.020 0.980 CHU SEP25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.680 -0.100 9.780 11100 ---- ---- ---- ---- 9.010 -0.090 9.100 11200 ---- ---- ---- ---- 8.360 -0.090 8.450 11300 ---- ---- ---- ---- 7.740 -0.090 7.830 11400 ---- ---- ---- ---- 7.150 -0.080 7.230 11450 ---- ---- ---- ---- 6.860 -0.080 6.940 11500 ---- ---- ---- ---- 6.590 -0.070 6.660 11550 ---- ---- ---- ---- 6.320 -0.070 6.390 11600 ---- ---- ---- ---- 6.050 -0.080 6.130 11650 ---- ---- ---- ---- 5.800 -0.070 5.870 11700 ---- ---- ---- ---- 5.550 -0.070 5.620 11750 ---- ---- ---- ---- 5.310 -0.070 5.380 11800 ---- ---- ---- ---- 5.080 -0.060 5.140 11850 ---- ---- ---- ---- 4.850 -0.070 4.920 11900 ---- ---- ---- ---- 4.640 -0.060 4.700 11950 ---- ---- ---- ---- 4.430 -0.060 4.490 12000 ---- ---- ---- ---- 4.230 -0.060 4.290 12050 ---- ---- ---- ---- 4.040 -0.060 4.100 12100 ---- ---- ---- ---- 3.860 -0.060 3.920 12150 ---- ---- ---- ---- 3.690 -0.060 3.750 12200 ---- ---- ---- ---- 3.530 -0.050 3.580 12250 ---- ---- ---- ---- 3.370 -0.050 3.420 12300 ---- ---- ---- ---- 3.220 -0.050 3.270 12350 ---- ---- ---- ---- 3.070 -0.050 3.120 12400 ---- ---- ---- ---- 2.930 -0.050 2.980 12450 ---- ---- ---- ---- 2.790 -0.050 2.840 12500 ---- ---- ---- ---- 2.670 -0.040 2.710 12600 ---- ---- ---- ---- 2.420 -0.050 2.470 12700 ---- ---- ---- ---- 2.200 -0.040 2.240 12800 ---- ---- ---- ---- 2.000 -0.040 2.040 12900 ---- ---- ---- ---- 1.820 -0.030 1.850 13000 ---- ---- ---- ---- 1.650 -0.030 1.680 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.020 0.000 0.020 318 10950 ---- ---- ---- ---- 0.040 0.000 0.040 11000 ---- ---- ---- ---- 0.070 0.000 0.070 11050 ---- ---- 0.110 0.110 0.120 0.000 0.120 1 11100 ---- ---- 0.170 0.170 0.200 0.000 0.200 5 11150 ---- 0.320 0.270 0.270 0.320 0.010 0.310 100 11200 ---- 0.500 0.410 0.410 0.500 0.020 0.480 17 11250 ---- 0.740 0.610 0.610 0.740 0.040 0.700 5 5 11300 ---- 1.030 0.870 0.870 1.040 0.060 0.980 1 11350 ---- 1.390 1.190 1.190 1.390 0.070 1.320 30 11400 ---- 1.790 1.550 1.550 1.780 0.070 1.710 11450 ---- 2.220 1.960 1.960 2.210 0.090 2.120 11500 ---- 2.670 2.390 2.390 2.660 0.090 2.570 55 11550 ---- 3.140 2.850 2.850 3.130 0.100 3.030 92 11600 ---- 3.620 3.330 3.330 3.610 0.100 3.510 11650 ---- 4.110 3.810 3.810 4.100 0.110 3.990 11700 ---- 4.600 4.300 4.300 4.590 0.110 4.480 2 11750 ---- 5.100 4.800 4.800 5.090 0.110 4.980 11800 ---- 5.590 5.290 5.290 5.580 0.110 5.470 11850 ---- 6.090 5.790 5.790 6.080 0.110 5.970 11900 ---- 6.590 6.290 6.290 6.580 0.110 6.470 11950 ---- 7.080 6.780 6.780 7.080 0.120 6.960 12000 ---- 7.580 7.280 7.280 7.580 0.120 7.460 12050 ---- 8.080 7.780 7.780 8.070 0.110 7.960 12100 ---- 8.580 8.280 8.280 8.570 0.110 8.460 3 12150 ---- 9.080 8.780 8.780 9.070 0.110 8.960 12200 ---- 9.580 9.270 9.270 9.570 0.110 9.460 12250 ---- 10.070 9.770 9.770 10.070 0.120 9.950 12300 ---- 10.570 10.270 10.270 10.570 0.120 10.450 12350 ---- 11.070 10.770 10.770 11.070 0.120 10.950 12400 ---- 11.570 11.270 11.270 11.560 0.110 11.450 12500 ---- 12.570 12.270 12.270 12.560 0.110 12.450 12600 ---- 13.560 13.260 13.260 13.560 0.120 13.440 12700 ---- 14.560 14.260 14.260 14.560 0.120 14.440 12800 ---- 15.560 15.260 15.260 15.550 0.110 15.440 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 8 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.035 0.000 0.035 10750 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.070 0.000 1 0.070 1 10850 ---- ---- ---- ---- 0.110 0.010 0.100 10900 ---- ---- 0.130 0.130 0.150 0.000 0.150 6 10950 ---- ---- 0.170 0.170 0.210 0.010 0.200 11000 ---- ---- 0.240 0.240 0.290 0.020 0.270 8 11050 ---- ---- 0.330 0.330 0.390 0.020 0.370 11100 ---- 0.500 0.440 0.440 0.520 0.030 0.490 2 11150 ---- 0.670 0.590 0.590 0.690 0.040 0.650 18 11200 ---- 0.880 0.770 0.770 0.890 0.040 0.850 16 11250 ---- 1.120 0.990 0.990 1.130 0.040 1.090 5 10 11300 ---- 1.410 1.260 1.260 1.420 0.060 1.360 1 11350 ---- 1.730 1.550 1.550 1.730 0.060 1.670 87 11400 ---- 2.080 1.880 1.880 2.080 0.070 2.010 11450 ---- 2.460 2.240 2.240 2.460 0.070 2.390 11500 ---- 2.870 2.630 2.630 2.870 0.080 2.790 11550 ---- 3.300 3.040 3.040 3.290 0.080 3.210 11600 ---- 3.740 3.470 3.470 3.730 0.090 3.640 11650 ---- 4.190 3.920 3.920 4.190 0.090 4.100 11700 ---- 4.660 4.380 4.380 4.650 0.090 4.560 11750 ---- 5.130 4.850 4.850 5.130 0.100 5.030 11800 ---- 5.610 5.320 5.320 5.610 0.100 5.510 11850 ---- 6.100 5.800 5.800 6.090 0.100 5.990 11900 ---- 6.590 6.290 6.290 6.580 0.100 6.480 11950 ---- 7.080 6.780 6.780 7.070 0.100 6.970 12000 ---- 7.570 7.270 7.270 7.570 0.110 7.460 12050 ---- 8.060 7.760 7.760 8.060 0.110 7.950 12100 ---- 8.550 8.260 8.260 8.560 0.120 8.440 12150 ---- 9.050 8.750 8.750 9.060 0.120 8.940 12200 ---- 9.540 9.240 9.240 9.550 0.120 9.430 12250 ---- 10.040 9.740 9.740 10.050 0.120 9.930 12300 ---- 10.530 10.230 10.230 10.540 0.120 10.420 12350 ---- 11.030 10.730 10.730 11.030 0.110 10.920 12400 ---- 11.520 11.220 11.220 11.530 0.120 11.410 12500 ---- 12.520 12.220 12.220 12.520 0.120 12.400 12600 ---- 13.510 13.210 13.210 13.510 0.110 13.400 12700 ---- 14.500 14.200 14.200 14.500 0.110 14.390 12800 ---- 15.490 15.190 15.190 15.490 0.110 15.380 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 1 10450 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.040 0.000 0.040 14 10550 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.090 0.000 0.090 6 10700 ---- ---- ---- ---- 0.120 0.000 0.120 5 10750 ---- ---- ---- ---- 0.150 0.000 0.150 1 3 10800 ---- ---- 0.190 0.190 0.190 -0.010 0.200 2 10850 ---- ---- 0.220 0.220 0.250 0.000 0.250 10900 ---- ---- 0.290 0.290 0.320 0.000 0.320 2 10950 ---- ---- 0.360 0.360 0.410 0.010 0.400 1 11000 ---- ---- 0.460 0.460 0.520 0.010 1 0.510 3 11050 ---- 0.650 0.580 0.580 0.660 0.030 0.630 11100 ---- 0.800 0.720 0.720 0.820 0.030 0.790 5 11150 ---- 0.990 0.890 0.890 1.000 0.030 0.970 3 11200 ---- 1.210 1.090 1.090 1.220 0.040 1.180 5 11250 ---- 1.460 1.310 1.310 1.460 0.050 1 1.410 11300 ---- 1.730 1.600 1.600 1.740 0.060 1.680 7 11350 ---- 2.040 1.880 1.880 2.040 0.060 1.980 11400 ---- 2.370 2.200 2.200 2.380 0.080 2.300 5 11450 ---- 2.720 2.530 2.530 2.730 0.080 2.650 11500 ---- 3.100 2.900 2.900 3.110 0.090 3.020 2 11550 ---- 3.500 3.280 3.280 3.500 0.090 3.410 1 11600 ---- 3.910 3.680 3.680 3.920 0.100 3.820 11 11650 ---- 4.340 4.100 4.100 4.340 0.090 4.250 52 11700 ---- 4.780 4.530 4.530 4.780 0.090 4.690 1 11750 ---- 5.230 4.970 4.970 5.230 0.090 5.140 11800 ---- 5.690 5.420 5.420 5.690 0.100 5.590 11850 ---- 6.150 5.880 5.880 6.150 0.090 6.060 11900 ---- 6.620 6.350 6.350 6.620 0.100 6.520 11950 ---- 7.100 6.820 6.820 7.100 0.100 7.000 12000 ---- 7.580 7.300 7.300 7.580 0.110 7.470 12050 ---- 8.060 7.780 7.780 8.060 0.110 7.950 12100 ---- 8.540 8.260 8.260 8.550 0.110 8.440 12150 ---- 9.030 8.740 8.740 9.030 0.110 8.920 12200 ---- 9.520 9.230 9.230 9.520 0.110 9.410 12250 ---- 10.010 9.720 9.720 10.010 0.110 9.900 12300 ---- 10.500 10.210 10.210 10.500 0.120 10.380 12350 ---- 10.990 10.700 10.700 10.990 0.120 10.870 12400 ---- 11.480 11.190 11.190 11.480 0.120 11.360 12500 ---- 12.460 12.170 12.170 12.460 0.110 12.350 12600 ---- 13.440 13.150 13.150 13.450 0.120 13.330 12700 ---- 14.430 14.140 14.140 14.430 0.120 14.310 12800 ---- 15.410 15.120 15.120 15.420 0.120 15.300 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.030 0.015 0.015 1 10500 ---- ---- ---- ---- 0.050 0.015 0.035 10550 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10600 ---- ---- ---- ---- 0.080 0.020 0.060 10650 ---- ---- ---- ---- 0.100 0.010 0.090 10700 ---- ---- ---- ---- 0.130 0.020 0.110 2 10750 ---- ---- ---- ---- 0.160 0.010 0.150 10800 ---- ---- ---- ---- 0.200 0.010 0.190 1 10850 ---- ---- ---- ---- 0.250 0.010 0.240 10900 ---- ---- 0.280 0.280 0.310 0.010 0.300 10950 ---- ---- 0.340 0.340 0.380 0.010 0.370 11000 ---- ---- 0.420 0.420 0.470 0.020 0.450 11050 ---- 0.550 0.510 0.510 0.570 0.030 0.540 11100 ---- 0.670 0.620 0.620 0.690 0.030 0.660 11150 ---- 0.810 0.750 0.750 0.840 0.050 0.790 200 11200 ---- 0.970 0.900 0.900 1.000 0.050 0.950 11250 ---- 1.160 1.070 1.070 1.190 0.050 1.140 11300 ---- 1.380 1.270 1.270 1.400 0.050 1.350 11350 ---- 1.620 1.490 1.490 1.640 0.060 1.580 8 11400 ---- 1.880 1.770 1.770 1.900 0.050 1.850 11450 ---- 2.170 2.040 2.040 2.190 0.060 2.130 11500 ---- ---- 2.340 2.340 2.500 0.060 2.440 11550 ---- ---- ---- ---- 2.830 0.060 2.770 11600 ---- ---- ---- ---- 3.190 0.070 3.120 11650 ---- ---- ---- ---- 3.560 0.070 3.490 11700 ---- ---- ---- ---- 3.950 0.080 3.870 11750 ---- ---- ---- ---- 4.350 0.070 4.280 11800 ---- ---- ---- ---- 4.770 0.080 4.690 165 11850 ---- ---- ---- ---- 5.200 0.080 5.120 11900 ---- ---- ---- ---- 5.640 0.080 5.560 11950 ---- ---- ---- ---- 6.090 0.090 6.000 12000 ---- ---- ---- ---- 6.550 0.090 6.460 12050 ---- ---- ---- ---- 7.010 0.090 6.920 12100 ---- ---- ---- ---- 7.480 0.100 7.380 12150 ---- ---- ---- ---- 7.950 0.100 7.850 12200 ---- ---- ---- ---- 8.420 0.100 8.320 12250 ---- ---- ---- ---- 8.900 0.100 8.800 12300 ---- ---- ---- ---- 9.380 0.100 9.280 12350 ---- ---- ---- ---- 9.860 0.100 9.760 12400 ---- ---- ---- ---- 10.340 0.100 10.240 12450 ---- ---- ---- ---- 10.830 0.110 10.720 12500 ---- ---- ---- ---- 11.310 0.100 11.210 12600 ---- ---- ---- ---- 12.290 0.110 12.180 12700 ---- ---- ---- ---- 13.260 0.110 13.150 12800 ---- ---- ---- ---- 14.240 0.110 14.130 12900 ---- ---- ---- ---- 15.220 0.110 15.110 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10550 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.150 0.010 0.140 10650 ---- ---- ---- ---- 0.180 0.010 0.170 1 10700 ---- ---- ---- ---- 0.220 0.010 0.210 10750 ---- ---- ---- ---- 0.260 0.010 0.250 10800 ---- ---- ---- ---- 0.320 0.020 0.300 10850 ---- ---- 0.350 0.350 0.380 0.020 0.360 10900 ---- 0.440 0.420 0.420 0.460 0.030 0.430 1 10950 ---- 0.530 0.500 0.500 0.550 0.030 0.520 11000 ---- 0.630 0.590 0.590 0.650 0.030 0.620 63 11050 ---- ---- 0.700 0.700 0.770 0.030 0.740 11100 ---- 0.880 0.830 0.830 0.910 0.040 0.870 11150 ---- 1.030 0.970 0.970 1.070 0.050 1.020 11200 ---- 1.210 1.130 1.130 1.240 0.040 1.200 11250 ---- 1.410 1.320 1.320 1.440 0.050 1.390 11300 ---- 1.630 1.520 1.520 1.660 0.060 1.600 11350 ---- 1.870 1.750 1.750 1.890 0.050 1.840 11400 ---- 2.130 2.030 2.030 2.160 0.060 2.100 11450 ---- 2.420 2.300 2.300 2.440 0.060 2.380 11500 ---- 2.720 2.590 2.590 2.740 0.060 2.680 11550 ---- ---- ---- ---- 3.060 0.060 3.000 11600 ---- ---- ---- ---- 3.400 0.070 3.330 11650 ---- ---- ---- ---- 3.760 0.070 3.690 11700 ---- ---- ---- ---- 4.140 0.080 4.060 11750 ---- ---- ---- ---- 4.520 0.070 4.450 11800 ---- ---- ---- ---- 4.930 0.080 4.850 11850 ---- ---- ---- ---- 5.340 0.080 5.260 11900 ---- ---- ---- ---- 5.770 0.090 5.680 11950 ---- ---- ---- ---- 6.200 0.090 6.110 12000 ---- ---- ---- ---- 6.640 0.090 6.550 12050 ---- ---- ---- ---- 7.090 0.100 6.990 12100 ---- ---- ---- ---- 7.540 0.100 7.440 12150 ---- ---- ---- ---- 8.000 0.100 7.900 12200 ---- ---- ---- ---- 8.460 0.100 8.360 12250 ---- ---- ---- ---- 8.930 0.100 8.830 12300 ---- ---- ---- ---- 9.400 0.100 9.300 12350 ---- ---- ---- ---- 9.870 0.100 9.770 12400 ---- ---- ---- ---- 10.340 0.100 10.240 12450 ---- ---- ---- ---- 10.820 0.100 10.720 12500 ---- ---- ---- ---- 11.290 0.090 11.200 12600 ---- ---- ---- ---- 12.250 0.100 12.150 12700 ---- ---- ---- ---- 13.220 0.100 13.120 12800 ---- ---- ---- ---- 14.190 0.100 14.090 12900 ---- ---- ---- ---- 15.160 0.110 15.050 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.030 0.005 0.025 10050 ---- ---- ---- ---- 0.035 0.005 0.030 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10150 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.060 0.010 0.050 1 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10450 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.150 0.000 0.150 10550 ---- ---- ---- ---- 0.180 0.000 0.180 10600 ---- ---- ---- ---- 0.210 0.000 0.210 1 10650 ---- ---- ---- ---- 0.250 0.000 0.250 10700 ---- ---- ---- ---- 0.300 0.010 0.290 1 10750 ---- ---- 0.330 0.330 0.350 0.010 0.340 10800 ---- ---- 0.390 0.390 0.410 0.010 0.400 2 10850 ---- ---- 0.460 0.460 0.490 0.020 0.470 10900 ---- ---- 0.540 0.540 0.570 0.010 0.560 3 10950 ---- ---- 0.630 0.630 0.670 0.020 0.650 11000 ---- ---- 0.730 0.730 0.790 0.030 0.760 9 11050 ---- ---- 0.850 0.850 0.920 0.030 0.890 11100 ---- 1.040 0.980 0.980 1.060 0.030 1.030 1 11150 ---- 1.200 1.130 1.130 1.230 0.040 1.190 1 11200 ---- 1.380 1.300 1.300 1.410 0.040 1.370 11250 ---- 1.580 1.490 1.490 1.610 0.040 1.570 11300 ---- 1.800 1.700 1.700 1.830 0.050 1.780 1 11350 ---- 2.050 1.930 1.930 2.070 0.050 2.020 8 11400 ---- 2.310 2.180 2.180 2.330 0.050 2.280 11450 ---- 2.590 2.480 2.480 2.610 0.060 2.550 11500 ---- 2.890 2.770 2.770 2.910 0.060 2.850 11550 ---- ---- 3.070 3.070 3.230 0.070 3.160 11600 ---- ---- ---- ---- 3.560 0.070 3.490 11650 ---- ---- ---- ---- 3.910 0.070 3.840 11700 ---- ---- ---- ---- 4.280 0.080 4.200 11750 ---- ---- ---- ---- 4.660 0.080 4.580 11800 ---- ---- ---- ---- 5.050 0.080 4.970 11850 ---- ---- ---- ---- 5.450 0.080 5.370 11900 ---- ---- ---- ---- 5.870 0.090 5.780 11950 ---- ---- ---- ---- 6.290 0.090 6.200 12000 ---- ---- ---- ---- 6.720 0.090 6.630 12050 ---- ---- ---- ---- 7.160 0.100 7.060 12100 ---- ---- ---- ---- 7.600 0.090 7.510 12150 ---- ---- ---- ---- 8.050 0.100 7.950 12200 ---- ---- ---- ---- 8.500 0.090 8.410 12250 ---- ---- ---- ---- 8.960 0.100 8.860 12300 ---- ---- ---- ---- 9.420 0.090 9.330 12350 ---- ---- ---- ---- 9.890 0.100 9.790 12400 ---- ---- ---- ---- 10.350 0.090 10.260 12450 ---- ---- ---- ---- 10.820 0.100 10.720 12500 ---- ---- ---- ---- 11.290 0.090 11.200 12600 ---- ---- ---- ---- 12.240 0.100 12.140 12700 ---- ---- ---- ---- 13.190 0.090 13.100 12800 ---- ---- ---- ---- 14.150 0.100 14.050 12900 ---- ---- ---- ---- 15.120 0.110 15.010 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.140 0.000 0.140 10600 ---- ---- ---- ---- 0.200 0.000 0.200 10700 ---- ---- ---- ---- 0.280 0.000 0.280 10800 ---- ---- ---- ---- 0.390 0.010 0.380 10900 ---- ---- 0.500 0.500 0.530 0.020 0.510 10950 ---- ---- 0.580 0.580 0.620 0.030 0.590 11000 ---- ---- 0.660 0.660 0.710 0.020 0.690 11050 ---- ---- 0.760 0.760 0.820 0.030 0.790 11100 ---- ---- 0.870 0.870 0.940 0.030 0.910 11150 ---- ---- 1.000 1.000 1.070 0.030 1.040 11200 ---- 1.190 1.140 1.140 1.230 0.050 1.180 11250 ---- ---- 1.290 1.290 1.390 0.040 1.350 11300 ---- 1.540 1.470 1.470 1.580 0.050 1.530 11350 ---- 1.740 1.660 1.660 1.780 0.050 1.730 11400 ---- 1.960 1.870 1.870 2.000 0.050 1.950 11450 ---- 2.200 2.100 2.100 2.240 0.060 2.180 11500 ---- 2.460 2.340 2.340 2.500 0.070 2.430 11550 ---- 2.740 2.650 2.650 2.770 0.060 2.710 11600 ---- 3.030 2.930 2.930 3.070 0.080 2.990 11650 ---- 3.340 3.230 3.230 3.370 0.070 3.300 11700 ---- ---- ---- ---- 3.700 0.080 3.620 11750 ---- ---- ---- ---- 4.040 0.080 3.960 11800 ---- ---- ---- ---- 4.400 0.090 4.310 11850 ---- ---- ---- ---- 4.770 0.090 4.680 11900 ---- ---- ---- ---- 5.150 0.090 5.060 11950 ---- ---- ---- ---- 5.540 0.090 5.450 12000 ---- ---- ---- ---- 5.950 0.100 5.850 12050 ---- ---- ---- ---- 6.360 0.100 6.260 12100 ---- ---- ---- ---- 6.780 0.100 6.680 12150 ---- ---- ---- ---- 7.200 0.100 7.100 12200 ---- ---- ---- ---- 7.630 0.100 7.530 12250 ---- ---- ---- ---- 8.070 0.100 7.970 12300 ---- ---- ---- ---- 8.510 0.100 8.410 12350 ---- ---- ---- ---- 8.960 0.100 8.860 12400 ---- ---- ---- ---- 9.410 0.100 9.310 12450 ---- ---- ---- ---- 9.870 0.100 9.770 12500 ---- ---- ---- ---- 10.330 0.100 10.230 12550 ---- ---- ---- ---- 10.790 0.100 10.690 12600 ---- ---- ---- ---- 11.250 0.100 11.150 12700 ---- ---- ---- ---- 12.190 0.100 12.090 12800 ---- ---- ---- ---- 13.130 0.100 13.030 12900 ---- ---- ---- ---- 14.070 0.090 13.980 13000 ---- ---- ---- ---- 15.030 0.100 14.930 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 -0.010 0.140 10500 ---- ---- ---- ---- 0.190 0.000 0.190 10600 ---- ---- ---- ---- 0.260 0.000 0.260 10700 ---- ---- ---- ---- 0.350 0.000 0.350 10800 ---- ---- ---- ---- 0.480 0.010 0.470 10900 ---- ---- 0.610 0.610 0.630 0.010 0.620 10950 ---- ---- 0.690 0.690 0.730 0.020 0.710 11000 ---- ---- 0.790 0.790 0.830 0.020 0.810 11050 ---- ---- 0.890 0.890 0.940 0.020 0.920 11100 ---- ---- 1.010 1.010 1.070 0.030 1.040 11150 ---- ---- 1.140 1.140 1.210 0.030 1.180 11200 ---- ---- 1.290 1.290 1.370 0.040 1.330 11250 ---- ---- 1.450 1.450 1.540 0.040 1.500 11300 ---- ---- 1.630 1.630 1.730 0.040 1.690 11350 ---- 1.900 1.820 1.820 1.940 0.050 1.890 11400 ---- 2.120 2.030 2.030 2.160 0.050 2.110 11450 ---- 2.360 2.260 2.260 2.400 0.050 2.350 11500 ---- 2.620 2.510 2.510 2.660 0.060 2.600 3 11550 ---- 2.890 2.810 2.810 2.930 0.060 2.870 11600 ---- 3.180 3.090 3.090 3.220 0.070 3.150 11650 ---- 3.490 3.380 3.380 3.520 0.070 3.450 11700 ---- ---- 3.690 3.690 3.840 0.070 3.770 11750 ---- ---- ---- ---- 4.180 0.080 4.100 11800 ---- ---- ---- ---- 4.530 0.080 4.450 11850 ---- ---- ---- ---- 4.890 0.080 4.810 11900 ---- ---- ---- ---- 5.270 0.090 5.180 11950 ---- ---- ---- ---- 5.650 0.080 5.570 12000 ---- ---- ---- ---- 6.050 0.090 5.960 12050 ---- ---- ---- ---- 6.450 0.090 6.360 12100 ---- ---- ---- ---- 6.870 0.100 6.770 12150 ---- ---- ---- ---- 7.290 0.110 7.180 12200 ---- ---- ---- ---- 7.710 0.100 7.610 12250 ---- ---- ---- ---- 8.140 0.100 8.040 12300 ---- ---- ---- ---- 8.580 0.110 8.470 12350 ---- ---- ---- ---- 9.020 0.110 8.910 12400 ---- ---- ---- ---- 9.460 0.110 9.350 12450 ---- ---- ---- ---- 9.910 0.110 9.800 12500 ---- ---- ---- ---- 10.360 0.110 10.250 12550 ---- ---- ---- ---- 10.810 0.100 10.710 12600 ---- ---- ---- ---- 11.270 0.110 11.160 12700 ---- ---- ---- ---- 12.190 0.100 12.090 12800 ---- ---- ---- ---- 13.120 0.100 13.020 12900 ---- ---- ---- ---- 14.050 0.100 13.950 13000 ---- ---- ---- ---- 14.990 0.090 14.900 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.005 0.020 09700 ---- ---- ---- ---- 0.030 0.005 0.025 09800 ---- ---- ---- ---- 0.040 0.005 0.035 09900 ---- ---- ---- ---- 0.050 0.005 0.045 10000 ---- ---- ---- ---- 0.070 0.010 0.060 10050 ---- ---- ---- ---- 0.080 0.010 0.070 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.110 0.010 0.100 10200 ---- ---- ---- ---- 0.120 0.010 0.110 10250 ---- ---- ---- ---- 0.140 0.010 0.130 10300 ---- ---- ---- ---- 0.160 0.010 0.150 10350 ---- ---- ---- ---- 0.180 0.010 0.170 10400 ---- ---- ---- ---- 0.200 0.000 0.200 6 10450 ---- ---- ---- ---- 0.230 0.000 0.230 1 10500 ---- ---- ---- ---- 0.260 0.000 0.260 10550 ---- ---- ---- ---- 0.300 0.000 0.300 10600 ---- ---- ---- ---- 0.340 0.000 0.340 10650 ---- ---- ---- ---- 0.390 0.000 0.390 10700 ---- ---- ---- ---- 0.450 0.010 0.440 10750 ---- ---- ---- ---- 0.510 0.010 0.500 10800 ---- ---- ---- ---- 0.580 0.010 0.570 10850 ---- ---- ---- ---- 0.660 0.010 0.650 10900 ---- ---- ---- ---- 0.750 0.020 0.730 10950 ---- ---- 0.820 0.820 0.850 0.020 0.830 11000 ---- ---- 0.920 0.920 0.960 0.020 0.940 29 11050 ---- ---- 1.030 1.030 1.090 0.030 1.060 95 11100 ---- ---- 1.160 1.160 1.220 0.030 1.190 11150 ---- ---- 1.300 1.300 1.370 0.040 1.330 1 11200 ---- ---- 1.450 1.450 1.530 0.040 1.490 11250 ---- 1.670 1.620 1.620 1.710 0.050 1.660 11300 ---- 1.860 1.800 1.800 1.900 0.050 1.850 11350 ---- 2.070 2.000 2.000 2.110 0.050 2.060 11400 ---- 2.290 2.210 2.210 2.330 0.050 2.280 4 11450 ---- 2.530 2.440 2.440 2.570 0.060 2.510 11500 ---- 2.790 2.690 2.690 2.830 0.070 2.760 11550 ---- 3.060 2.980 2.980 3.100 0.070 3.030 11600 ---- 3.350 3.260 3.260 3.390 0.070 3.320 11650 ---- 3.650 3.550 3.550 3.690 0.080 3.610 11700 ---- 3.960 3.860 3.860 4.000 0.070 3.930 11750 ---- ---- ---- ---- 4.330 0.070 4.260 11800 ---- ---- ---- ---- 4.680 0.080 4.600 11850 ---- ---- ---- ---- 5.030 0.080 4.950 11900 ---- ---- ---- ---- 5.400 0.090 5.310 11950 ---- ---- ---- ---- 5.780 0.090 5.690 12000 ---- ---- ---- ---- 6.160 0.090 6.070 12050 ---- ---- ---- ---- 6.560 0.090 6.470 12100 ---- ---- ---- ---- 6.960 0.090 6.870 12150 ---- ---- ---- ---- 7.370 0.090 7.280 12200 ---- ---- ---- ---- 7.790 0.100 7.690 12250 ---- ---- ---- ---- 8.210 0.100 8.110 12300 ---- ---- ---- ---- 8.640 0.100 8.540 12350 ---- ---- ---- ---- 9.070 0.100 8.970 12400 ---- ---- ---- ---- 9.510 0.110 9.400 12450 ---- ---- ---- ---- 9.950 0.110 9.840 12500 ---- ---- ---- ---- 10.390 0.110 10.280 12550 ---- ---- ---- ---- 10.840 0.110 10.730 12600 ---- ---- ---- ---- 11.290 0.110 11.180 12700 ---- ---- ---- ---- 12.200 0.110 12.090 12800 ---- ---- ---- ---- 13.110 0.110 13.000 12900 ---- ---- ---- ---- 14.040 0.110 13.930 13000 ---- ---- ---- ---- 14.970 0.110 14.860 CHU JUL24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.320 0.010 0.310 10700 ---- ---- ---- ---- 0.410 0.000 0.410 10800 ---- ---- ---- ---- 0.530 0.010 0.520 10900 ---- ---- ---- ---- 0.670 0.000 0.670 1 11000 ---- ---- ---- ---- 0.840 -0.010 0.850 11050 ---- ---- ---- 0.940 0.940 ---- ---- 11100 ---- ---- 1.050 1.050 1.050 -0.020 1.070 11150 ---- ---- 1.170 1.170 1.170 -0.020 1.190 11200 ---- ---- 1.300 1.300 1.310 -0.020 1.330 11250 ---- ---- 1.450 1.450 1.460 -0.010 1.470 11300 ---- ---- 1.600 1.600 1.640 0.000 1.640 11350 ---- ---- 1.780 1.780 1.830 0.020 1.810 11400 ---- ---- 1.960 1.960 2.050 0.040 2.010 11450 ---- 2.220 2.160 2.160 2.280 0.070 2.210 11500 ---- 2.440 2.380 2.380 2.530 0.100 2.430 11550 ---- 2.680 2.610 2.610 2.790 0.120 2.670 11600 ---- 2.930 2.850 2.850 3.060 0.140 2.920 11650 ---- 3.200 3.170 3.170 3.330 0.140 3.190 11700 ---- 3.490 3.440 3.440 3.610 0.140 3.470 11750 ---- 3.780 3.730 3.730 3.910 0.140 3.770 11800 ---- 4.090 4.040 4.040 4.220 0.140 4.080 11850 ---- ---- 4.350 4.350 4.540 0.140 4.400 11900 ---- ---- ---- ---- 4.870 0.140 4.730 11950 ---- ---- ---- ---- 5.210 0.130 5.080 12000 ---- ---- ---- ---- 5.570 0.140 5.430 12050 ---- ---- ---- ---- 5.940 0.140 5.800 12100 ---- ---- ---- ---- 6.310 0.130 6.180 12150 ---- ---- ---- ---- 6.700 0.140 6.560 12200 ---- ---- ---- ---- 7.090 0.130 6.960 12250 ---- ---- ---- ---- 7.490 0.130 7.360 12300 ---- ---- ---- ---- 7.900 0.140 7.760 12350 ---- ---- ---- ---- 8.310 0.130 8.180 12400 ---- ---- ---- ---- 8.730 0.130 8.600 12450 ---- ---- ---- ---- 9.150 0.130 9.020 12500 ---- ---- ---- ---- 9.580 0.130 9.450 12550 ---- ---- ---- ---- 10.010 0.130 9.880 12600 ---- ---- ---- ---- 10.440 0.120 10.320 12650 ---- ---- ---- ---- 10.880 0.120 10.760 12700 ---- ---- ---- ---- 11.320 0.120 11.200 12800 ---- ---- ---- ---- 12.220 0.130 12.090 12900 ---- ---- ---- ---- 13.120 0.120 13.000 13000 ---- ---- ---- ---- 14.030 0.120 13.910 13100 ---- ---- ---- ---- 14.950 0.120 14.830 CHU AUG24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.390 0.010 0.380 10700 ---- ---- ---- ---- 0.500 0.010 0.490 10800 ---- ---- ---- ---- 0.620 0.000 0.620 10900 ---- ---- ---- ---- 0.770 -0.010 0.780 11000 ---- ---- 0.970 0.970 0.950 -0.030 0.980 11050 ---- ---- ---- 1.080 1.060 ---- ---- 11100 ---- ---- 1.190 1.190 1.180 -0.030 1.210 11150 ---- ---- 1.320 1.320 1.310 -0.030 1.340 11200 ---- ---- 1.450 1.450 1.450 -0.030 1.480 11250 ---- ---- 1.600 1.600 1.610 -0.020 1.630 11300 ---- ---- 1.760 1.760 1.780 -0.020 1.800 11350 ---- ---- 1.940 1.940 1.960 -0.020 1.980 11400 ---- ---- 2.130 2.130 2.160 -0.010 2.170 11450 ---- ---- 2.330 2.330 2.390 0.010 2.380 11500 ---- ---- 2.550 2.550 2.650 0.050 2.600 11550 ---- ---- 2.780 2.780 2.930 0.090 2.840 11600 ---- ---- 3.030 3.030 3.220 0.130 3.090 11650 ---- ---- 3.330 3.330 3.480 0.120 3.360 11700 ---- ---- 3.610 3.610 3.760 0.120 3.640 11750 ---- ---- 3.890 3.890 4.060 0.130 3.930 11800 ---- ---- 4.190 4.190 4.370 0.130 4.240 11850 ---- 4.560 4.500 4.500 4.680 0.130 4.550 11900 ---- ---- ---- ---- 5.010 0.130 4.880 11950 ---- ---- ---- ---- 5.350 0.130 5.220 12000 ---- ---- ---- ---- 5.700 0.130 5.570 12050 ---- ---- ---- ---- 6.060 0.130 5.930 12100 ---- ---- ---- ---- 6.430 0.130 6.300 12150 ---- ---- ---- ---- 6.810 0.130 6.680 12200 ---- ---- ---- ---- 7.200 0.140 7.060 12250 ---- ---- ---- ---- 7.590 0.130 7.460 12300 ---- ---- ---- ---- 7.990 0.130 7.860 12350 ---- ---- ---- ---- 8.400 0.140 8.260 12400 ---- ---- ---- ---- 8.810 0.140 8.670 12450 ---- ---- ---- ---- 9.220 0.130 9.090 12500 ---- ---- ---- ---- 9.640 0.130 9.510 12600 ---- ---- ---- ---- 10.490 0.120 10.370 12700 ---- ---- ---- ---- 11.360 0.130 11.230 12800 ---- ---- ---- ---- 12.240 0.120 12.120 12900 ---- ---- ---- ---- 13.130 0.120 13.010 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 -0.005 0.050 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10100 ---- ---- ---- ---- 0.140 0.000 0.140 10150 ---- ---- ---- ---- 0.160 0.000 0.160 10200 ---- ---- ---- ---- 0.180 0.000 0.180 10250 ---- ---- ---- ---- 0.200 0.000 0.200 10300 ---- ---- ---- ---- 0.230 0.000 0.230 10350 ---- ---- ---- ---- 0.260 0.000 0.260 10400 ---- ---- ---- ---- 0.290 0.000 0.290 10450 ---- ---- ---- ---- 0.330 0.000 0.330 10500 ---- ---- ---- ---- 0.370 0.000 0.370 10550 ---- ---- ---- ---- 0.410 0.000 0.410 10600 ---- ---- ---- ---- 0.460 0.000 0.460 10650 ---- ---- ---- ---- 0.520 0.010 0.510 10700 ---- ---- ---- ---- 0.580 0.010 0.570 10750 ---- ---- ---- ---- 0.640 0.000 0.640 10800 ---- ---- ---- ---- 0.720 0.010 0.710 10850 ---- ---- ---- ---- 0.800 0.020 0.780 10900 ---- ---- ---- ---- 0.890 0.020 0.870 10950 ---- ---- ---- ---- 0.980 0.020 0.960 11000 ---- ---- 1.060 1.060 1.090 0.020 1.070 11050 ---- ---- 1.170 1.170 1.200 0.020 1.180 11100 ---- ---- 1.290 1.290 1.330 0.030 1.300 11150 ---- ---- 1.420 1.420 1.460 0.030 1.430 11200 ---- ---- 1.560 1.560 1.610 0.030 1.580 11250 ---- ---- 1.710 1.710 1.770 0.030 1.740 11300 ---- ---- 1.870 1.870 1.940 0.040 1.900 11350 ---- ---- 2.050 2.050 2.120 0.030 2.090 11400 ---- ---- 2.240 2.240 2.320 0.040 2.280 11450 ---- ---- 2.450 2.450 2.540 0.050 2.490 11500 ---- ---- 2.660 2.660 2.760 0.050 2.710 11550 ---- ---- 2.900 2.900 3.000 0.050 2.950 11600 ---- ---- 3.140 3.140 3.260 0.060 3.200 11650 ---- ---- 3.460 3.460 3.530 0.060 3.470 11700 ---- ---- 3.730 3.730 3.810 0.060 3.750 11750 ---- ---- 4.010 4.010 4.110 0.070 4.040 11800 ---- ---- 4.310 4.310 4.410 0.070 4.340 11850 ---- ---- 4.620 4.620 4.730 0.070 4.660 11900 ---- ---- 4.940 4.940 5.060 0.080 4.980 11950 ---- ---- ---- ---- 5.400 0.080 5.320 12000 ---- ---- ---- ---- 5.750 0.080 5.670 12050 ---- ---- ---- ---- 6.110 0.090 6.020 12100 ---- ---- ---- ---- 6.470 0.090 6.380 12150 ---- ---- ---- ---- 6.850 0.090 6.760 12200 ---- ---- ---- ---- 7.230 0.090 7.140 12250 ---- ---- ---- ---- 7.620 0.100 7.520 12300 ---- ---- ---- ---- 8.020 0.100 7.920 12350 ---- ---- ---- ---- 8.420 0.100 8.320 12400 ---- ---- ---- ---- 8.820 0.090 8.730 12450 ---- ---- ---- ---- 9.240 0.100 9.140 12500 ---- ---- ---- ---- 9.660 0.100 9.560 12550 ---- ---- ---- ---- 10.080 0.100 9.980 12600 ---- ---- ---- ---- 10.500 0.100 10.400 12650 ---- ---- ---- ---- 10.930 0.100 10.830 12700 ---- ---- ---- ---- 11.370 0.110 11.260 12800 ---- ---- ---- ---- 12.240 0.100 12.140 12900 ---- ---- ---- ---- 13.120 0.100 13.020 13000 ---- ---- ---- ---- 14.020 0.100 13.920 13100 ---- ---- ---- ---- 14.920 0.100 14.820 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.320 0.000 0.320 10400 ---- ---- ---- ---- 0.400 0.000 0.400 10500 ---- ---- ---- ---- 0.490 0.010 0.480 10600 ---- ---- ---- ---- 0.600 0.010 0.590 10700 ---- ---- ---- ---- 0.720 0.000 0.720 10750 ---- ---- ---- ---- 0.790 0.000 0.790 10800 ---- ---- ---- ---- 0.870 0.010 0.860 10850 ---- ---- ---- ---- 0.950 0.010 0.940 10900 ---- ---- ---- ---- 1.040 0.010 1.030 10950 ---- ---- ---- ---- 1.140 0.010 1.130 11000 ---- ---- ---- ---- 1.240 0.010 1.230 11050 ---- ---- ---- ---- 1.350 0.010 1.340 11100 ---- ---- ---- ---- 1.480 0.020 1.460 11150 ---- ---- 1.580 1.580 1.600 0.010 1.590 11200 ---- ---- ---- ---- 1.740 0.020 1.720 11250 ---- ---- 1.860 1.860 1.890 0.020 1.870 11300 ---- ---- 2.020 2.020 2.050 0.020 2.030 11350 ---- ---- 2.180 2.180 2.220 0.020 2.200 11400 ---- ---- 2.360 2.360 2.400 0.020 2.380 11450 ---- ---- 2.540 2.540 2.600 0.030 2.570 11500 ---- ---- 2.740 2.740 2.810 0.040 2.770 11550 ---- ---- 2.950 2.950 3.030 0.040 2.990 11600 ---- ---- 3.180 3.180 3.260 0.040 3.220 11650 ---- ---- 3.410 3.410 3.510 0.040 3.470 11700 ---- ---- 3.650 3.650 3.770 0.040 3.730 11750 ---- ---- ---- ---- 4.050 0.040 4.010 11800 ---- ---- ---- ---- 4.340 0.050 4.290 11850 ---- ---- ---- ---- 4.640 0.050 4.590 11900 ---- ---- ---- ---- 4.950 0.050 4.900 11950 ---- ---- ---- ---- 5.260 0.050 5.210 12000 ---- ---- ---- ---- 5.590 0.060 5.530 12050 ---- ---- ---- ---- 5.920 0.060 5.860 12100 ---- ---- ---- ---- 6.260 0.060 6.200 12150 ---- ---- ---- ---- 6.600 0.060 6.540 12200 ---- ---- ---- ---- 6.950 0.060 6.890 12250 ---- ---- ---- ---- 7.310 0.060 7.250 12300 ---- ---- ---- ---- 7.680 0.070 7.610 12350 ---- ---- ---- ---- 8.050 0.070 7.980 12400 ---- ---- ---- ---- 8.430 0.070 8.360 12450 ---- ---- ---- ---- 8.810 0.070 8.740 12500 ---- ---- ---- ---- 9.200 0.070 9.130 12550 ---- ---- ---- ---- 9.590 0.070 9.520 12600 ---- ---- ---- ---- 10.000 0.080 9.920 12650 ---- ---- ---- ---- 10.400 0.080 10.320 12700 ---- ---- ---- ---- 10.810 0.080 10.730 12750 ---- ---- ---- ---- 11.220 0.080 11.140 12800 ---- ---- ---- ---- 11.640 0.080 11.560 12900 ---- ---- ---- ---- 12.480 0.080 12.400 13000 ---- ---- ---- ---- 13.330 0.080 13.250 13100 ---- ---- ---- ---- 14.200 0.090 14.110 13200 ---- ---- ---- ---- 15.070 0.090 14.980 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.530 0.010 0.520 10500 ---- ---- ---- ---- 0.630 0.010 0.620 10600 ---- ---- ---- ---- 0.750 0.010 0.740 10700 ---- ---- ---- ---- 0.890 0.010 0.880 10800 ---- ---- ---- ---- 1.050 0.010 1.040 10850 ---- ---- ---- ---- 1.140 0.010 1.130 10900 ---- ---- ---- ---- 1.230 0.010 1.220 10950 ---- ---- ---- ---- 1.330 0.010 1.320 11000 ---- ---- ---- ---- 1.440 0.020 1.420 11050 ---- ---- ---- ---- 1.550 0.010 1.540 11100 ---- ---- ---- ---- 1.670 0.020 1.650 11150 ---- ---- ---- ---- 1.800 0.020 1.780 11200 ---- ---- ---- ---- 1.930 0.020 1.910 11250 ---- ---- ---- ---- 2.070 0.020 2.050 11300 ---- ---- ---- ---- 2.220 0.020 2.200 11350 ---- ---- ---- ---- 2.380 0.030 2.350 11400 ---- ---- ---- ---- 2.550 0.030 2.520 11450 ---- ---- ---- ---- 2.720 0.030 2.690 11500 ---- ---- ---- ---- 2.910 0.030 2.880 11550 ---- ---- ---- ---- 3.110 0.030 3.080 11600 ---- ---- ---- ---- 3.330 0.040 3.290 11650 ---- ---- ---- ---- 3.550 0.040 3.510 11700 ---- ---- ---- ---- 3.790 0.040 3.750 11750 ---- ---- ---- ---- 4.040 0.050 3.990 11800 ---- ---- ---- ---- 4.290 0.040 4.250 11850 ---- ---- ---- ---- 4.560 0.050 4.510 11900 ---- ---- ---- ---- 4.830 0.050 4.780 11950 ---- ---- ---- ---- 5.110 0.050 5.060 12000 ---- ---- ---- ---- 5.400 0.050 5.350 12050 ---- ---- ---- ---- 5.700 0.060 5.640 12100 ---- ---- ---- ---- 6.000 0.050 5.950 12150 ---- ---- ---- ---- 6.320 0.060 6.260 12200 ---- ---- ---- ---- 6.650 0.060 6.590 12250 ---- ---- ---- ---- 6.980 0.060 6.920 12300 ---- ---- ---- ---- 7.320 0.060 7.260 12350 ---- ---- ---- ---- 7.670 0.060 7.610 12400 ---- ---- ---- ---- 8.030 0.060 7.970 12450 ---- ---- ---- ---- 8.390 0.060 8.330 12500 ---- ---- ---- ---- 8.770 0.070 8.700 12550 ---- ---- ---- ---- 9.140 0.070 9.070 12600 ---- ---- ---- ---- 9.520 0.070 9.450 12650 ---- ---- ---- ---- 9.910 0.070 9.840 12700 ---- ---- ---- ---- 10.300 0.070 10.230 12750 ---- ---- ---- ---- 10.700 0.080 10.620 12800 ---- ---- ---- ---- 11.100 0.080 11.020 12900 ---- ---- ---- ---- 11.900 0.070 11.830 13000 ---- ---- ---- ---- 12.730 0.090 12.640 13100 ---- ---- ---- ---- 13.560 0.080 13.480 13200 ---- ---- ---- ---- 14.400 0.080 14.320 13300 ---- ---- ---- ---- 15.250 0.080 15.170 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.960 0.010 0.950 10800 ---- ---- ---- ---- 1.120 0.010 1.110 10900 ---- ---- ---- ---- 1.290 0.010 1.280 11000 ---- ---- ---- ---- 1.490 0.020 1.470 11100 ---- ---- ---- ---- 1.710 0.020 1.690 11150 ---- ---- ---- ---- 1.830 0.020 1.810 11200 ---- ---- ---- ---- 1.960 0.020 1.940 11250 ---- ---- ---- ---- 2.090 0.020 2.070 11300 ---- ---- ---- ---- 2.240 0.030 2.210 11350 ---- ---- ---- ---- 2.390 0.030 2.360 11400 ---- ---- ---- ---- 2.550 0.030 2.520 11450 ---- ---- ---- ---- 2.710 0.020 2.690 11500 ---- ---- ---- ---- 2.890 0.030 2.860 11550 ---- ---- ---- ---- 3.080 0.040 3.040 11600 ---- ---- ---- ---- 3.270 0.030 3.240 11650 ---- ---- ---- ---- 3.480 0.040 3.440 11700 ---- ---- ---- ---- 3.690 0.030 3.660 11750 ---- ---- ---- ---- 3.920 0.040 3.880 11800 ---- ---- ---- ---- 4.160 0.040 4.120 11850 ---- ---- ---- ---- 4.410 0.040 4.370 11900 ---- ---- ---- ---- 4.660 0.040 4.620 11950 ---- ---- ---- ---- 4.930 0.050 4.880 12000 ---- ---- ---- ---- 5.200 0.040 5.160 12050 ---- ---- ---- ---- 5.490 0.050 5.440 12100 ---- ---- ---- ---- 5.780 0.050 5.730 12150 ---- ---- ---- ---- 6.080 0.050 6.030 12200 ---- ---- ---- ---- 6.390 0.060 6.330 12250 ---- ---- ---- ---- 6.700 0.050 6.650 12300 ---- ---- ---- ---- 7.030 0.060 6.970 12350 ---- ---- ---- ---- 7.360 0.060 7.300 12400 ---- ---- ---- ---- 7.690 0.050 7.640 12450 ---- ---- ---- ---- 8.040 0.060 7.980 12500 ---- ---- ---- ---- 8.390 0.060 8.330 12550 ---- ---- ---- ---- 8.750 0.070 8.680 12600 ---- ---- ---- ---- 9.110 0.070 9.040 12650 ---- ---- ---- ---- 9.480 0.070 9.410 12700 ---- ---- ---- ---- 9.850 0.070 9.780 12750 ---- ---- ---- ---- 10.220 0.070 10.150 12800 ---- ---- ---- ---- 10.600 0.070 10.530 12850 ---- ---- ---- ---- 10.990 0.070 10.920 12900 ---- ---- ---- ---- 11.380 0.070 11.310 13000 ---- ---- ---- ---- 12.160 0.070 12.090 13100 ---- ---- ---- ---- 12.960 0.070 12.890 13200 ---- ---- ---- ---- 13.780 0.080 13.700 13300 ---- ---- ---- ---- 14.600 0.080 14.520 13400 ---- ---- ---- ---- 15.430 0.080 15.350 CHU SEP25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 1.370 0.010 1.360 11100 ---- ---- ---- ---- 1.610 0.020 1.590 11200 ---- ---- ---- ---- 1.870 0.020 1.850 11300 ---- ---- ---- ---- 2.160 0.030 2.130 11400 ---- ---- ---- ---- 2.470 0.020 2.450 11450 ---- ---- ---- ---- 2.640 0.020 2.620 11500 ---- ---- ---- ---- 2.820 0.030 2.790 11550 ---- ---- ---- ---- 3.010 0.030 2.980 11600 ---- ---- ---- ---- 3.200 0.030 3.170 11650 ---- ---- ---- ---- 3.400 0.040 3.360 11700 ---- ---- ---- ---- 3.600 0.030 3.570 11750 ---- ---- ---- ---- 3.820 0.040 3.780 11800 ---- ---- ---- ---- 4.040 0.040 4.000 11850 ---- ---- ---- ---- 4.270 0.040 4.230 11900 ---- ---- ---- ---- 4.510 0.040 4.470 11950 ---- ---- ---- ---- 4.760 0.040 4.720 12000 ---- ---- ---- ---- 5.010 0.040 4.970 12050 ---- ---- ---- ---- 5.280 0.040 5.240 12100 ---- ---- ---- ---- 5.560 0.050 5.510 12150 ---- ---- ---- ---- 5.840 0.050 5.790 12200 ---- ---- ---- ---- 6.130 0.050 6.080 12250 ---- ---- ---- ---- 6.420 0.050 6.370 12300 ---- ---- ---- ---- 6.730 0.050 6.680 12350 ---- ---- ---- ---- 7.040 0.060 6.980 12400 ---- ---- ---- ---- 7.350 0.050 7.300 12450 ---- ---- ---- ---- 7.670 0.060 7.610 12500 ---- ---- ---- ---- 8.000 0.060 7.940 12600 ---- ---- ---- ---- 8.660 0.060 8.600 12700 ---- ---- ---- ---- 9.350 0.060 9.290 12800 ---- ---- ---- ---- 10.060 0.070 9.990 12900 ---- ---- ---- ---- 10.780 0.060 10.720 13000 ---- ---- ---- ---- 11.530 0.070 11.460 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07340B .06980A .06980A .07170 +.00160 .07010 10050 ---- .06840B .06490A .06840B .06680 +.00170 .06510 10100 ---- .06340B .05990A .06340B .06180 +.00170 .06010 10150 ---- .05850B .05500A .05500A .05680 +.00160 .05520 10200 ---- .05360B .05000A .05360B .05190 +.00170 .05020 10250 ---- .04860B .04510A .04860B .04700 +.00170 .04530 10300 ---- .04370B .04020A .04370B .04210 +.00170 .04040 10350 ---- .03890B .03540A .03890B .03720 +.00160 .03560 10400 ---- .03400B .03070A .03400B .03240 +.00150 .03090 10450 ---- .02930B .02600A .02600A .02780 +.00140 .02640 10475 ---- .02700B .02380A .02700B .02550 +.00130 .02420 10500 ---- .02490B .02160A .02490B .02330 +.00130 .02200 10525 ---- .02270B .01940A .02270B .02110 +.00120 .01990 10550 ---- .02060B .01750A .02060B .01910 +.00120 .01790 10575 ---- .01850B .01550A .01850B .01710 +.00110 .01600 10600 ---- .01650B .01370A .01650B .01520 +.00100 .01420 10625 ---- .01470B .01200A .01470B .01340 +.00100 .01240 1 10650 ---- .01290B .01040A .01290B .01170 +.00090 .01080 10675 ---- .01130B .00890A .01130B .01010 +.00080 .00930 10700 ---- .00970B .00760A .00970B .00870 +.00080 .00790 10725 ---- .00820B .00640A .00820B .00730 +.00060 .00670 52 52 10750 .00550 .00700B .00540A .00700B .00620 +.00060 6 .00560 269 270 10775 ---- .00590B .00440A .00590B .00510 +.00040 .00470 1 10800 ---- .00490B .00360A .00490B .00420 +.00030 .00390 6 10825 ---- .00400B .00290A .00400B .00340 +.00030 .00310 10850 ---- .00320B .00230A .00320B .00270 +.00020 .00250 10875 ---- .00260B .00190A .00260B .00220 +.00020 .00200 10900 ---- .00200B .00150A .00200B .00170 +.00010 .00160 10 10925 ---- .00160B .00120A .00120A .00130 .00000 .00130 153 10950 ---- .00120B .00090A .00090A .00110 +.00010 .00100 2 10975 ---- .00090B .00070A .00070A .00080 .00000 .00080 20 20 11000 ---- .00070B ---- .00070B .00070 +.00010 .00060 16 11025 ---- .00050B ---- .00050B .00050 +.00005 1 .00045 1 11050 ---- .00040B ---- .00040B .00040 +.00005 .00035 11100 .00015 .00020B .00015 .00020B .00025 +.00005 4 .00020 2 11150 ---- ---- ---- ---- .00015 +.00005 .00010 4 4 11200 ---- ---- ---- ---- .00010 +.00005 .00005 4 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 .00000 .00015 10300 .00025 .00025 .00025 .00025 .00020 -.00005 4 .00025 4 4 10350 ---- ---- .00035A .00035A .00035 -.00010 .00045 4 10400 ---- ---- .00050A .00050A .00050 -.00020 .00070 10450 ---- ---- .00080A .00080A .00090 -.00020 .00110 15 73 10475 ---- ---- .00100A .00100A .00110 -.00030 .00140 10500 ---- ---- .00130A .00130A .00140 -.00030 1 .00170 158 10525 ---- ---- .00160A .00160A .00170 -.00050 .00220 10550 ---- ---- .00190A .00190A .00210 -.00050 .00260 212 10575 ---- ---- .00230A .00230A .00260 -.00060 .00320 50 10600 ---- ---- .00290A .00290A .00320 -.00070 .00390 105 10625 .00450 .00450 .00350A .00460B .00390 -.00070 16 .00460 15 200 10650 .00540 .00540 .00420A .00550B .00470 -.00080 16 .00550 50 10675 ---- ---- .00500A .00500A .00560 -.00090 .00650 10700 ---- .00770B .00600A .00600A .00670 -.00090 .00760 50 10725 ---- ---- .00700A .00700A .00780 -.00110 .00890 82 10750 ---- .01040B .00820A .00820A .00920 -.00110 .01030 5 10775 ---- .01200B .00950A .00950A .01060 -.00120 .01180 10800 ---- .01360B .01100A .01100A .01220 -.00130 .01350 10825 ---- .01540B .01260A .01260A .01390 -.00140 .01530 10850 ---- .01730B .01440A .01440A .01570 -.00140 .01710 10875 ---- .01930B .01620A .01620A .01760 -.00150 .01910 10900 ---- .02140B .01820A .01820A .01960 -.00160 .02120 10925 ---- .02360B .02030A .02030A .02180 -.00150 .02330 10950 ---- .02570B .02240A .02240A .02400 -.00150 .02550 10975 ---- .02800B .02460A .02800B .02620 -.00160 .02780 11000 ---- .03030B .02700A .03030B .02860 -.00150 .03010 11025 ---- .03270B .02930A .02930A .03090 -.00160 .03250 11050 ---- .03510B .03170A .03170A .03330 -.00160 .03490 11100 ---- .04000B .03650A .04000B .03810 -.00160 .03970 11150 ---- .04490B .04130A .04490B .04300 -.00160 .04460 11200 ---- .04980B .04630A .04980B .04790 -.00160 .04950 11250 ---- .05480B .05120A .05480B .05290 -.00160 .05450 11300 ---- .05970B .05610A .05970B .05780 -.00160 .05940 11350 ---- .06470B .06110A .06470B .06280 -.00160 .06440 11400 ---- .06970B .06610A .06970B .06780 -.00160 .06940 11450 ---- .07460B .07110A .07460B .07270 -.00160 .07430 11500 ---- .07960B .07610A .07960B .07770 -.00160 .07930 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- .06980A .07170 ---- ---- 10050 ---- ---- ---- .06480A .06670 ---- ---- 10100 ---- ---- ---- .05990A .06180 ---- ---- 10150 ---- ---- ---- .05500A .05680 ---- ---- 10200 ---- ---- ---- .05010A .05190 ---- ---- 10250 ---- ---- ---- .04520A .04700 ---- ---- 10300 ---- ---- ---- .04030A .04220 ---- ---- 10350 ---- ---- ---- .03560A .03740 ---- ---- 10400 ---- ---- ---- .03100A .03270 ---- ---- 10450 ---- ---- ---- .02640A .02820 ---- ---- 10500 ---- ---- ---- .02210A .02380 ---- ---- 10525 ---- ---- ---- .02010A .02170 ---- ---- 10550 ---- ---- ---- .01810A .01970 ---- ---- 10575 ---- ---- ---- .01620A .01770 ---- ---- 10600 ---- ---- ---- .01440A .01580 ---- ---- 10625 ---- ---- ---- .01280A .01410 ---- ---- 10650 ---- ---- ---- .01120A .01240 ---- ---- 10675 ---- ---- ---- .00980A .01090 ---- ---- 10700 ---- ---- ---- .00840A .00950 ---- 1 ---- 10725 ---- ---- ---- .00720A .00810 ---- ---- 10750 ---- ---- ---- .00610A .00700 ---- ---- 10775 ---- ---- ---- .00520A .00590 ---- ---- 10800 ---- ---- ---- .00430A .00500 ---- 1 ---- 10825 .00370 .00480B .00360A .00480B .00420 ---- 151 ---- 10850 .00370 .00400B .00370 .00400B .00340 ---- 65 ---- 10875 ---- ---- ---- .00240A .00280 ---- ---- 10900 .00260 .00260 .00260 .00240A .00230 ---- 4 ---- 10950 ---- ---- ---- .00130A .00150 ---- 5 ---- 11000 ---- ---- ---- .00080A .00090 ---- ---- 11050 ---- ---- ---- .00060A .00060 ---- ---- 11100 ---- ---- ---- .00035A .00035 ---- ---- 11150 ---- ---- ---- .00025A .00020 ---- ---- 11200 ---- ---- ---- .00020A .00010 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A .00005 ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00015A .00005 ---- ---- 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- .00015A .00010 ---- ---- 10200 ---- ---- ---- .00020A .00015 ---- ---- 10250 ---- ---- ---- .00030A .00025 ---- ---- 10300 ---- ---- ---- .00035A .00040 ---- ---- 10350 ---- ---- ---- .00060A .00060 ---- ---- 10400 ---- ---- ---- .00080A .00090 ---- ---- 10450 ---- ---- ---- .00110A .00130 ---- 4 ---- 10500 ---- ---- ---- .00170A .00190 ---- ---- 10525 .00210 .00210 .00200A .00200A .00230 ---- 4 ---- 10550 ---- ---- ---- .00250A .00270 ---- ---- 10575 ---- ---- ---- .00300A .00330 ---- ---- 10600 .00360 .00360 .00360 .00380B .00390 ---- 50 ---- 10625 ---- ---- ---- .00420A .00460 ---- ---- 10650 .00510 .00510 .00490A .00490A .00550 ---- 50 ---- 10675 ---- ---- ---- .00580A .00640 ---- ---- 10700 .00830 .00850B .00680A .00850B .00750 ---- 31 ---- 10725 ---- ---- ---- .00780A .00860 ---- ---- 10750 ---- ---- ---- .00900A .01000 ---- ---- 10775 ---- ---- ---- .01040A .01140 ---- ---- 10800 ---- ---- ---- .01180A .01290 ---- ---- 10825 ---- ---- ---- .01330A .01460 ---- ---- 10850 ---- ---- ---- .01500A .01640 ---- ---- 10875 ---- ---- ---- .01680A .01830 ---- ---- 10900 ---- ---- ---- .01880A .02020 ---- ---- 10950 ---- ---- ---- .02280A .02440 ---- ---- 11000 ---- ---- ---- .02720A .02880 ---- ---- 11050 ---- ---- ---- .03190A .03340 ---- ---- 11100 ---- ---- ---- .03660A .03820 ---- ---- 11150 ---- ---- ---- .04140A .04300 ---- ---- 11200 ---- ---- ---- .04630A .04790 ---- ---- 11250 ---- ---- ---- .05120A .05280 ---- ---- 11300 ---- ---- ---- .05610A .05780 ---- ---- 11350 ---- ---- ---- .06110A .06270 ---- ---- 11400 ---- ---- ---- .06600A .06770 ---- ---- 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .07360B .07000A .07000A .07200 +.00170 .07030 10050 ---- .06860B .06500A .06500A .06700 +.00170 .06530 10100 ---- .06360B .06000A .06000A .06200 +.00170 .06030 10150 ---- .05860B .05510A .05510A .05700 +.00170 .05530 10200 ---- .05360B .05010A .05010A .05200 +.00170 .05030 10250 ---- .04860B .04510A .04510A .04700 +.00170 .04530 10300 ---- .04370B .04010A .04010A .04200 +.00170 .04030 10350 ---- .03860B .03510A .03860B .03700 +.00170 .03530 10400 ---- .03360B .03010A .03360B .03200 +.00170 .03030 10450 ---- .02860B .02510A .02510A .02700 +.00160 .02540 10475 ---- .02610B .02260A .02260A .02450 +.00160 .02290 10500 ---- .02370B .02020A .02370B .02200 +.00160 .02040 10525 ---- .02120B .01770A .01770A .01950 +.00150 .01800 10550 ---- .01870B .01530A .01530A .01710 +.00150 .01560 10575 ---- .01640B .01300A .01300A .01470 +.00140 .01330 10600 ---- .01390B .01070A .01070A .01240 +.00130 .01110 10625 ---- .01180B .00860A .01180B .01020 +.00110 .00910 13 7 10650 ---- .00960B .00670A .00960B .00820 +.00100 .00720 14 14 10675 ---- .00770B .00510A .00770B .00630 +.00080 .00550 22 22 10700 .00380 .00590B .00370A .00590B .00470 +.00060 4 .00410 1747 1725 10725 .00280 .00430B .00260A .00350A .00330 +.00040 74 .00290 151 623 10750 ---- .00310B .00170A .00310B .00230 +.00030 3 .00200 136 161 10775 .00120 .00210B .00110A .00210B .00150 +.00020 4 .00130 111 188 10800 .00070 .00140 .00070 .00100A .00090 .00000 44 .00090 107 159 10825 .00045 .00080B .00040A .00080B .00060 +.00010 2 .00050 196 526 10850 .00035 .00045B .00025A .00025A .00035 +.00005 1 .00030 738 595 10875 .00020 .00025 .00020 .00025 .00020 .00000 2 .00020 355 471 10900 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 175 226 10925 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 1 77 10950 ---- ---- ---- ---- .00005 .00000 .00005 52 10975 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 202 11000 ---- ---- ---- ---- .00005 .00000 .00005 429 11025 ---- ---- ---- ---- CAB -.00005 .00005 449 11050 ---- ---- ---- ---- CAB -.00005 .00005 502 11075 ---- ---- ---- ---- CAB -.00005 .00005 150 11100 ---- ---- ---- ---- CAB -.00005 .00005 177 11125 ---- ---- ---- ---- CAB .00000 CAB 225 11150 ---- ---- ---- ---- CAB .00000 CAB 61 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 13 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 19 224 10525 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00010 -.00020 .00030 506 589 10575 .00015 .00020 .00015 .00020 .00020 -.00025 43 .00045 411 505 10600 .00070 .00070 .00030 .00035B .00040 -.00040 9 .00080 834 892 10625 ---- ---- .00060A .00060A .00070 -.00060 .00130 140 170 10650 .00110 .00110 .00090A .00100 .00120 -.00070 5 .00190 241 401 10675 ---- ---- .00140A .00140A .00180 -.00090 .00270 117 158 10700 .00230 .00380B .00220A .00230A .00270 -.00100 26 .00370 1872 1916 10725 ---- .00520B .00310A .00310A .00380 -.00130 .00510 10 58 10750 ---- .00680B .00430A .00430A .00530 -.00140 .00670 935 10775 ---- .00870B .00570A .00570A .00700 -.00150 .00850 2 63 10800 .01060 .01070B .00760A .00760A .00890 -.00160 1 .01050 2 10825 ---- .01280B .00960A .00960A .01100 -.00170 .01270 1 10850 ---- .01510B .01180A .01180A .01330 -.00170 .01500 4 10875 ---- .01750B .01410A .01750B .01570 -.00160 .01730 84 10900 ---- .02000B .01650A .01650A .01810 -.00170 .01980 10 10925 ---- .02250B .01900A .02250B .02060 -.00160 .02220 1 10950 ---- .02490B .02140A .02490B .02310 -.00160 .02470 1 10975 ---- .02740B .02390A .02740B .02550 -.00170 .02720 5 5 11000 ---- .03000B .02640A .02640A .02800 -.00170 .02970 11025 ---- .03250B .02890A .02890A .03050 -.00170 .03220 11050 ---- .03490B .03140A .03490B .03300 -.00160 .03460 35 11075 ---- .03740B .03390A .03740B .03550 -.00160 .03710 11100 ---- .03990B .03630A .03990B .03800 -.00160 .03960 11125 ---- .04240B .03880A .04240B .04050 -.00160 .04210 11150 ---- .04490B .04130A .04490B .04300 -.00160 .04460 11175 ---- .04740B .04390A .04740B .04550 -.00160 .04710 11200 ---- .05000B .04640A .05000B .04800 -.00160 .04960 10 11250 ---- .05490B .05130A .05490B .05300 -.00160 .05460 11300 ---- .05990B .05630A .05990B .05800 -.00160 .05960 11350 ---- .06490B .06120A .06490B .06300 -.00160 .06460 11400 ---- .06990B .06630A .06990B .06800 -.00160 .06960 11450 ---- .07490B .07130A .07490B .07300 -.00160 .07460 11500 ---- .07990B .07630A .07990B .07800 -.00160 .07960 11550 ---- .08490B .08130A .08490B .08300 -.00160 .08460 11600 ---- .08990B .08630A .08990B .08790 -.00170 .08960 11650 ---- .09490B .09130A .09490B .09290 -.00170 .09460 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- .07350B .07000A .07000A .07190 +.00170 .07020 10050 ---- .06850B .06500A .06850B .06690 +.00170 .06520 10100 ---- .06350B .06000A .06350B .06190 +.00170 .06020 10150 ---- .05860B .05500A .05860B .05690 +.00170 .05520 10200 ---- .05350B .05000A .05350B .05190 +.00170 .05020 10250 ---- .04860B .04500A .04500A .04690 +.00160 .04530 10300 ---- .04360B .04010A .04010A .04190 +.00160 .04030 10350 ---- .03860B .03510A .03860B .03690 +.00160 .03530 10400 ---- .03370B .03020A .03020A .03200 +.00160 .03040 10450 ---- .02870B .02530A .02870B .02710 +.00160 .02550 10475 ---- .02630B .02290A .02630B .02470 +.00160 .02310 10500 ---- .02390B .02050A .02050A .02230 +.00150 .02080 10525 ---- .02160B .01820A .01820A .01990 +.00140 .01850 10550 ---- .01920B .01590A .01920B .01760 +.00130 .01630 10575 ---- .01700B .01380A .01700B .01540 +.00120 .01420 10600 ---- .01480B .01170A .01480B .01330 +.00110 .01220 10625 ---- .01280B .00980A .01280B .01130 +.00100 .01030 10650 ---- .01080B .00810A .01080B .00940 +.00080 .00860 7 10675 ---- .00900B .00650A .00900B .00780 +.00080 .00700 10700 .00580 .00740B .00520A .00640A .00630 +.00070 2 .00560 121 114 10725 ---- .00580B .00400A .00580B .00490 +.00050 .00440 48 50 10750 ---- .00460B .00310A .00460B .00380 +.00040 .00340 55 133 10775 .00220 .00350B .00220 .00350B .00290 +.00040 1 .00250 53 52 10800 ---- .00260B .00160A .00260B .00210 +.00020 .00190 61 93 10825 ---- .00190B .00120A .00190B .00150 +.00010 .00140 50 51 10850 ---- .00130B .00080A .00080A .00110 +.00010 .00100 47 54 10875 ---- .00090B .00060A .00060A .00070 .00000 .00070 12 12 10900 ---- .00060B .00040A .00060B .00050 +.00005 .00045 1 10925 ---- .00040B ---- .00040B .00035 +.00005 .00030 1 10950 ---- .00025B ---- .00025B .00025 +.00005 .00020 2 10975 ---- ---- ---- ---- .00015 .00000 .00015 4 11000 ---- ---- ---- ---- .00010 .00000 .00010 11025 ---- ---- ---- ---- .00005 .00000 .00005 1 11050 ---- ---- ---- ---- .00005 .00000 .00005 13 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 10 11125 ---- ---- ---- ---- CAB .00000 CAB 77 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 14 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 24 10400 ---- ---- ---- ---- .00005 -.00005 .00010 38 57 10450 ---- ---- .00015A .00015A .00015 -.00010 .00025 72 83 10475 ---- ---- .00020A .00020A .00020 -.00015 .00035 10500 .00025 .00025 .00025 .00025 .00030 -.00020 12 .00050 25 47 10525 ---- ---- .00040A .00040A .00045 -.00025 .00070 10550 ---- ---- .00060A .00060A .00070 -.00030 .00100 77 81 10575 ---- ---- .00080A .00080A .00090 -.00050 .00140 56 56 10600 ---- ---- .00110A .00110A .00130 -.00050 .00180 78 856 10625 ---- ---- .00150A .00150A .00180 -.00060 .00240 49 49 10650 ---- ---- .00210A .00210A .00250 -.00070 .00320 49 563 10675 ---- ---- .00280A .00280A .00330 -.00080 .00410 49 79 10700 ---- ---- .00360A .00360A .00430 -.00100 .00530 20 178 10725 ---- .00660B .00460A .00460A .00540 -.00110 .00650 38 10750 ---- .00810B .00580A .00580A .00680 -.00120 .00800 83 10775 ---- .00990B .00720A .00720A .00840 -.00130 .00970 10 94 10800 ---- .01170B .00880A .00880A .01010 -.00140 .01150 189 10825 ---- .01370B .01060A .01060A .01200 -.00150 .01350 10850 ---- .01580B .01260A .01260A .01400 -.00160 .01560 10875 ---- .01800B .01470A .01470A .01620 -.00160 .01780 1 10900 ---- .02030B .01690A .01690A .01850 -.00160 .02010 4 10925 ---- .02270B .01930A .02270B .02080 -.00160 .02240 10950 ---- .02510B .02150A .02510B .02320 -.00160 .02480 104 10975 ---- .02750B .02400A .02750B .02560 -.00160 .02720 139 11000 ---- .03000B .02650A .03000B .02810 -.00160 .02970 1 11025 ---- .03240B .02890A .03240B .03050 -.00170 .03220 11050 ---- .03500B .03130A .03500B .03300 -.00160 .03460 11075 ---- .03740B .03390A .03740B .03550 -.00160 .03710 11100 ---- .03990B .03640A .03990B .03790 -.00170 .03960 11125 ---- .04240B .03880A .04240B .04040 -.00170 .04210 11150 ---- .04490B .04130A .04490B .04290 -.00170 .04460 11175 ---- .04740B .04380A .04740B .04540 -.00170 .04710 11200 ---- .04980B .04630A .04980B .04790 -.00160 .04950 11250 ---- .05480B .05130A .05480B .05290 -.00160 .05450 11300 ---- .05980B .05630A .05980B .05790 -.00160 .05950 11350 ---- .06480B .06130A .06480B .06290 -.00160 .06450 11400 ---- .06980B .06620A .06980B .06790 -.00160 .06950 11450 ---- .07480B .07130A .07480B .07290 -.00160 .07450 11500 ---- .07980B .07630A .07980B .07790 -.00160 .07950 11550 ---- .08480B .08120A .08480B .08290 -.00160 .08450 11600 ---- .08980B .08620A .08980B .08790 -.00160 .08950 11650 ---- .09480B .09110A .09480B .09290 -.00160 .09450 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .22300B .21950A .22300B .22140 +.00170 .21970 4 08600 ---- .21310B .20950A .21310B .21140 +.00170 .20970 08700 ---- .20310B .19950A .20310B .20150 +.00180 .19970 08800 ---- .19310B .18950A .19310B .19150 +.00170 .18980 08900 ---- .18320B .17960A .18320B .18150 +.00170 .17980 09000 ---- .17320B .16960A .17320B .17160 +.00180 .16980 09100 ---- .16320B .15950A .15950A .16160 +.00170 .15990 09200 ---- .15320B .14970A .15320B .15160 +.00170 .14990 09300 ---- .14330B .13960A .14330B .14160 +.00170 .13990 09400 ---- .13330B .12960A .12960A .13170 +.00170 .13000 24 09450 ---- .12830B .12470A .12470A .12670 +.00170 .12500 09500 ---- .12330B .11960A .12330B .12170 +.00170 .12000 48 09550 ---- .11830B .11480A .11830B .11670 +.00170 .11500 09600 ---- .11330B .10980A .11330B .11170 +.00170 .11000 24 09650 ---- .10830B .10480A .10830B .10670 +.00170 .10500 24 09700 ---- .10340B .09980A .10340B .10170 +.00170 .10000 09750 ---- .09840B .09480A .09480A .09670 +.00160 .09510 368 09800 ---- .09340B .08980A .08980A .09180 +.00170 .09010 1600 09850 ---- .08840B .08480A .08480A .08680 +.00170 .08510 09900 ---- .08340B .07990A .08340B .08180 +.00170 .08010 167 09950 ---- .07840B .07490A .07840B .07680 +.00170 .07510 1600 10000 ---- .07350B .06990A .07350B .07180 +.00170 .07010 399 10050 ---- .06850B .06490A .06490A .06680 +.00160 .06520 10100 ---- .06350B .05990A .05990A .06180 +.00160 .06020 2 10150 ---- .05850B .05500A .05850B .05690 +.00170 .05520 1 10200 ---- .05350B .05000A .05000A .05190 +.00160 .05030 5 10250 ---- .04860B .04500A .04500A .04690 +.00160 .04530 10300 ---- .04360B .04010A .04010A .04200 +.00160 .04040 10350 ---- .03870B .03520A .03870B .03700 +.00160 .03540 10400 ---- .03380B .03030A .03380B .03220 +.00160 1 .03060 552 10450 ---- .02900B .02560A .02560A .02740 +.00150 .02590 10475 ---- .02660B .02330A .02330A .02500 +.00140 .02360 10500 ---- .02430B .02100A .02430B .02270 +.00130 .02140 4 10525 ---- .02200B .01880A .02200B .02050 +.00130 .01920 10550 ---- .01990B .01670A .01990B .01830 +.00120 .01710 1601 10575 ---- .01780B .01460A .01780B .01620 +.00110 .01510 16 16 10600 ---- .01570B .01270A .01570B .01430 +.00110 1 .01320 31 84 10625 ---- .01370B .01090A .01370B .01240 +.00100 .01140 15 10650 ---- .01190B .00930A .01190B .01060 +.00080 .00980 21 57 10675 .00830 .01020B .00780A .01020B .00900 +.00080 5 .00820 74 149 10700 ---- .00860B .00640A .00860B .00750 +.00070 1 .00680 12 200 10725 .00580 .00720B .00530A .00540A .00620 +.00060 46 .00560 91 146 10750 .00490 .00590 .00420A .00580B .00500 +.00040 78 .00460 21 617 10775 ---- .00480B .00340A .00480B .00400 +.00030 .00370 4 140 10800 .00290 .00380 .00260A .00330A .00320 +.00030 50 .00290 36 816 10825 .00220 .00300B .00200A .00290B .00250 +.00020 22 .00230 143 153 10850 .00180 .00230B .00160A .00210B .00190 +.00020 14 .00170 28 1010 10875 .00160 .00170B .00120A .00150B .00150 +.00020 21 .00130 45 443 10900 .00130 .00130 .00090A .00120 .00110 +.00010 10 .00100 43 1892 10925 ---- .00090B ---- .00090B .00080 +.00010 3 .00070 413 10950 .00060 .00070B .00060 .00060 .00060 +.00010 98 .00050 9 994 10975 .00045 .00050B .00045 .00040A .00045 +.00005 1 .00040 406 11000 .00030 .00040 .00025 .00035 .00030 .00000 10 .00030 131 4975 11050 .00025 .00025 .00020 .00020 .00020 +.00005 11 .00015 3 1295 11100 .00010 .00010 .00010 .00010 .00015 +.00005 11 .00010 6 1336 11150 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 1845 11200 ---- ---- ---- ---- .00005 +.00005 CAB 4 694 11250 ---- ---- ---- ---- .00005 +.00005 CAB 1 643 11300 ---- ---- ---- ---- .00005 +.00005 CAB 2 354 11350 ---- ---- ---- ---- CAB .00000 CAB 220 11400 ---- ---- ---- ---- CAB .00000 CAB 408 11450 ---- ---- ---- ---- CAB .00000 CAB 1 464 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 1 170 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 2 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19230B .18870A .19230B .19070 +.00170 .18900 08900 ---- .18240B .17880A .17880A .18080 +.00170 .17910 09000 ---- .17240B .16890A .17240B .17090 +.00180 .16910 09100 ---- .16250B .15900A .16250B .16090 +.00170 .15920 09200 ---- .15260B .14900A .14900A .15100 +.00170 .14930 09300 ---- .14260B .13900A .14260B .14110 +.00180 .13930 09400 ---- .13270B .12920A .13270B .13110 +.00170 .12940 09500 ---- .12280B .11920A .12280B .12120 +.00170 .11950 09600 ---- .11290B .10930A .10930A .11130 +.00170 .10960 09700 ---- .10290B .09940A .09940A .10140 +.00170 .09970 09750 ---- .09800B .09450A .09800B .09640 +.00170 .09470 09800 ---- .09300B .08950A .08950A .09150 +.00170 .08980 09850 ---- .08810B .08450A .08810B .08650 +.00170 .08480 09900 ---- .08310B .07960A .07960A .08150 +.00160 .07990 09950 ---- .07820B .07470A .07470A .07660 +.00160 .07500 10000 ---- .07330B .06980A .07330B .07170 +.00170 .07000 10050 ---- .06830B .06480A .06830B .06680 +.00170 .06510 10100 ---- .06340B .05990A .06340B .06190 +.00170 .06020 10150 ---- .05860B .05510A .05510A .05700 +.00160 .05540 10200 ---- .05370B .05030A .05370B .05220 +.00170 .05050 10250 ---- .04890B .04550A .04890B .04740 +.00160 .04580 10300 ---- .04420B .04090A .04420B .04260 +.00150 .04110 10350 ---- .03960B .03620A .03620A .03800 +.00140 .03660 10400 ---- .03510B .03180A .03510B .03350 +.00130 1 .03220 10 10450 ---- .03080B .02750A .03080B .02920 +.00130 .02790 10500 ---- .02660B .02350A .02660B .02510 +.00120 .02390 34 24 10550 ---- .02260B .01970A .02260B .02120 +.00110 .02010 2 10600 ---- .01890B .01620A .01890B .01760 +.00090 .01670 1 10650 ---- .01550B .01310A .01550B .01430 +.00080 .01350 8 83 10700 ---- .01260B .01040A .01260B .01140 +.00080 .01060 19 22 10750 .00900 .00980B .00810A .00980B .00890 +.00070 2 .00820 14 77 10800 .00740 .00760 .00610A .00680A .00680 +.00060 203 .00620 49 229 10850 .00540 .00570B .00450A .00570B .00500 +.00040 192 .00460 19 176 10900 .00350 .00420B .00330A .00420B .00370 +.00040 128 .00330 9 186 10950 .00300 .00300 .00280 .00270A .00260 +.00020 26 .00240 24 1648 11000 .00210 .00210 .00190 .00190 .00180 +.00010 31 .00170 58 1225 11050 .00120 .00140 .00120 .00130A .00120 .00000 27 .00120 49 335 11100 ---- ---- .00080A .00080A .00080 -.00010 5 .00090 31 198 11150 .00070 .00070 .00070 .00060A .00060 .00000 2 .00060 4 678 11200 .00040 .00045B .00040 .00045B .00045 +.00005 92 .00040 5 307 11250 ---- ---- ---- ---- .00035 +.00005 6 .00030 1836 11300 .00025 .00025 .00025 .00025 .00025 +.00005 9 .00020 6 150 11350 ---- ---- ---- ---- .00020 +.00005 .00015 243 11400 ---- ---- ---- ---- .00015 .00000 .00015 2 63 11450 ---- ---- ---- ---- .00010 .00000 .00010 354 11500 ---- ---- ---- ---- .00010 .00000 .00010 229 11550 ---- ---- ---- ---- .00005 .00000 .00005 1244 11600 ---- ---- ---- ---- .00005 .00000 .00005 254 11650 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 144 11700 ---- ---- ---- ---- .00005 .00000 .00005 90 11750 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 411 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 41 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23080B .22730A .23080B .22930 +.00180 .22750 08500 ---- .22090B .21740A .21740A .21940 +.00170 .21770 08600 ---- .21100B .20750A .20750A .20950 +.00170 .20780 08700 ---- .20110B .19760A .19760A .19960 +.00170 .19790 08800 ---- .19130B .18780A .19130B .18970 +.00170 .18800 08900 ---- .18140B .17790A .17790A .17990 +.00170 .17820 09000 ---- .17150B .16800A .16800A .17000 +.00170 .16830 09100 ---- .16170B .15810A .15810A .16010 +.00170 .15840 09200 ---- .15180B .14830A .14830A .15030 +.00170 .14860 09300 ---- .14190B .13840A .13840A .14040 +.00170 .13870 09350 ---- .13700B .13350A .13350A .13550 +.00170 .13380 09400 ---- .13210B .12860A .12860A .13050 +.00160 .12890 09425 ---- .12960B .12610A .12610A .12810 +.00170 .12640 09450 ---- .12710B .12360A .12360A .12560 +.00170 .12390 09500 ---- .12220B .11870A .11870A .12070 +.00170 .11900 09550 ---- .11730B .11380A .11380A .11580 +.00170 .11410 09600 ---- .11240B .10890A .10890A .11080 +.00160 .10920 09650 ---- .10750B .10400A .10400A .10590 +.00160 .10430 24 09700 ---- .10260B .09910A .10260B .10100 +.00170 .09930 09750 ---- .09770B .09420A .09420A .09610 +.00160 .09450 100 09800 ---- .09280B .08920A .08920A .09120 +.00160 .08960 09850 ---- .08790B .08440A .08440A .08630 +.00160 .08470 09900 ---- .08300B .07960A .08300B .08150 +.00170 .07980 09950 ---- .07820B .07460A .07460A .07660 +.00160 .07500 10000 ---- .07330B .06990A .06990A .07180 +.00160 .07020 952 10050 ---- .06850B .06510A .06850B .06700 +.00160 .06540 12 10100 ---- .06380B .06040A .06040A .06230 +.00160 .06070 10150 ---- .05910B .05570A .05570A .05760 +.00150 .05610 10200 ---- .05440B .05120A .05120A .05290 +.00140 .05150 4524 10250 ---- .04990B .04660A .04990B .04840 +.00140 .04700 10300 ---- .04550B .04220A .04550B .04390 +.00130 .04260 1 10350 ---- .04110B .03790A .04110B .03960 +.00130 .03830 2 10400 ---- .03690B .03370A .03690B .03540 +.00120 .03420 523 10450 ---- .03280B .02980A .03280B .03130 +.00110 .03020 57 10500 ---- .02890B .02600A .02890B .02740 +.00100 .02640 677 10550 ---- .02520B .02240A .02520B .02380 +.00100 .02280 10600 ---- .02170B .01910A .02170B .02040 +.00090 50 .01950 1098 10650 ---- .01860B .01610A .01860B .01730 +.00090 .01640 14 159 10700 .01390 .01550B .01340A .01550B .01450 +.00080 109 .01370 113 10483 10750 ---- .01290B .01100A .01290B .01200 +.00060 .01140 16 4492 10800 ---- .01060B .00900A .01060B .00980 +.00050 .00930 13 709 10850 .00840 .00850B .00720A .00850B .00790 +.00040 85 .00750 12 332 10900 ---- .00680B .00570A .00680B .00630 +.00030 193 .00600 23 434 10950 ---- .00530B .00440A .00440A .00490 +.00020 .00470 11 487 11000 .00350 .00410 .00340A .00380A .00380 +.00020 7 .00360 106 7913 11050 .00280 .00320B .00260A .00320B .00290 +.00020 10 .00270 16 317 11100 .00210 .00240B .00200A .00230 .00220 +.00010 38 .00210 54 1819 11150 .00170 .00180 .00170 .00170A .00160 .00000 161 .00160 350 11200 .00120 .00130 .00120 .00130 .00120 .00000 10 .00120 3 4807 11250 .00090 .00100 .00090 .00100 .00090 -.00010 159 .00100 49 228 11300 .00070 .00070 .00070 .00070 .00070 -.00010 1078 .00080 2 714 11350 ---- ---- ---- ---- .00050 -.00010 .00060 42 870 11400 .00045 .00050 .00045 .00050 .00040 -.00005 11 .00045 2206 4296 11450 ---- ---- ---- ---- .00030 -.00005 2 .00035 112 11500 ---- ---- ---- ---- .00025 -.00005 .00030 2 601 11550 ---- ---- ---- ---- .00020 -.00005 .00025 1 183 11600 ---- ---- ---- ---- .00015 -.00005 1 .00020 25 1547 11650 ---- ---- ---- ---- .00015 .00000 .00015 445 11700 ---- ---- ---- ---- .00010 .00000 .00010 47 11750 ---- ---- ---- ---- .00010 .00000 .00010 25 286 11800 ---- ---- ---- ---- .00005 -.00005 .00010 586 11850 ---- ---- ---- ---- .00005 -.00005 .00010 34 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 1097 12050 ---- ---- ---- ---- CAB -.00005 .00005 67 12100 ---- ---- ---- ---- CAB -.00005 .00005 11 12150 ---- ---- ---- ---- CAB -.00005 .00005 1 12200 ---- ---- ---- ---- CAB -.00005 .00005 1235 12250 ---- ---- ---- ---- CAB -.00005 .00005 499 12300 ---- ---- ---- ---- CAB -.00005 .00005 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14460 +.00170 .14290 09400 ---- ---- ---- ---- .13480 +.00170 .13310 09500 ---- ---- ---- ---- .12500 +.00170 .12330 09600 ---- ---- ---- ---- .11520 +.00160 .11360 09700 ---- ---- ---- ---- .10550 +.00160 .10390 09800 ---- ---- ---- ---- .09590 +.00170 .09420 09900 ---- ---- ---- ---- .08630 +.00170 .08460 10000 ---- ---- ---- ---- .07670 +.00160 .07510 10100 ---- ---- ---- ---- .06740 +.00160 .06580 10200 ---- ---- ---- ---- .05820 +.00160 .05660 1 10250 ---- ---- ---- ---- .05370 +.00150 .05220 10300 ---- ---- ---- ---- .04930 +.00140 .04790 10350 ---- ---- ---- ---- .04500 +.00140 .04360 10400 ---- ---- ---- ---- .04080 +.00130 .03950 10450 ---- ---- ---- ---- .03670 +.00110 .03560 10500 ---- .03410B .03150A .03410B .03290 +.00120 .03170 1 10550 ---- .03030B .02790A .02790A .02910 +.00100 .02810 10600 ---- .02680B .02450A .02450A .02560 +.00090 .02470 10650 ---- .02350B .02120A .02350B .02230 +.00080 .02150 10700 ---- .02040B .01820A .02040B .01930 +.00080 .01850 3 10750 ---- .01750B .01560A .01750B .01650 +.00070 .01580 2 10800 ---- .01490B .01310A .01490B .01400 +.00060 .01340 70 10850 ---- .01260B .01090A .01260B .01170 +.00050 .01120 102 10900 ---- .01050B .00910A .01050B .00980 +.00050 .00930 530 10950 ---- .00870B .00740A .00870B .00800 +.00040 .00760 1123 11000 ---- .00710B .00610A .00710B .00660 +.00040 .00620 372 368 11050 ---- .00570B .00500A .00500A .00530 +.00020 .00510 98 11100 ---- .00460B .00400A .00400A .00430 +.00020 .00410 2151 11150 ---- .00360B ---- .00360B .00340 +.00020 .00320 8 11200 ---- .00290B ---- .00290B .00270 +.00010 .00260 24 11250 ---- .00220B ---- .00220B .00210 .00000 .00210 3 229 11300 .00170 .00170 .00170 .00170 .00170 +.00010 1 .00160 75 11350 ---- .00140B ---- .00140B .00130 .00000 .00130 29 11400 ---- .00110B ---- .00110B .00100 .00000 .00100 5 17 11450 ---- ---- ---- ---- .00080 .00000 .00080 1 28 11500 ---- ---- ---- ---- .00070 .00000 .00070 11 11550 ---- ---- ---- ---- .00060 .00000 .00060 43 11600 ---- ---- ---- ---- .00045 .00000 .00045 15 11650 ---- ---- ---- ---- .00040 +.00005 .00035 1 11700 ---- ---- ---- ---- .00030 .00000 .00030 15 11750 ---- ---- ---- ---- .00025 .00000 .00025 11800 ---- ---- ---- ---- .00020 .00000 .00020 17 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 12000 ---- ---- ---- ---- .00010 .00000 .00010 80 12100 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14410 +.00180 .14230 09400 ---- ---- ---- ---- .13430 +.00170 .13260 09500 ---- ---- ---- ---- .12470 +.00170 .12300 09600 ---- ---- ---- ---- .11500 +.00170 .11330 09700 ---- ---- ---- ---- .10540 +.00170 .10370 09800 ---- ---- ---- ---- .09590 +.00170 .09420 09900 ---- ---- ---- ---- .08640 +.00160 .08480 10000 ---- ---- ---- ---- .07710 +.00150 .07560 10100 ---- ---- ---- ---- .06790 +.00140 .06650 10200 ---- ---- ---- ---- .05910 +.00140 .05770 10250 ---- ---- ---- ---- .05470 +.00130 .05340 10300 ---- ---- ---- ---- .05050 +.00130 .04920 10350 ---- ---- ---- ---- .04640 +.00130 .04510 10400 ---- ---- .04090A .04090A .04240 +.00130 .04110 10450 ---- .03970B .03710A .03970B .03850 +.00120 .03730 10500 ---- .03590B .03340A .03590B .03480 +.00120 .03360 10550 ---- .03230B .02990A .02990A .03120 +.00100 .03020 10600 ---- .02890B .02660A .02660A .02780 +.00090 .02690 10650 ---- .02570B .02350A .02570B .02460 +.00080 .02380 50 50 10700 ---- .02260B .02070A .02260B .02170 +.00080 .02090 10750 ---- .01980B .01800A .01980B .01890 +.00070 .01820 10800 ---- .01730B .01550A .01730B .01630 +.00060 .01570 99 10850 ---- .01490B .01330A .01490B .01400 +.00050 .01350 48 10900 ---- .01280B .01140A .01280B .01200 +.00050 .01150 118 10950 ---- .01080B .00960A .01080B .01010 +.00040 .00970 82 11000 ---- .00910B .00810A .00910B .00850 +.00030 .00820 71 11050 ---- .00760B ---- .00760B .00710 +.00030 .00680 11100 ---- .00640B ---- .00640B .00590 +.00020 .00570 50 11150 ---- .00530B ---- .00530B .00490 +.00020 .00470 50 11200 ---- .00430B ---- .00430B .00400 +.00020 .00380 13 11250 ---- .00350B ---- .00350B .00330 +.00010 .00320 200 11300 ---- .00290B ---- .00290B .00270 +.00010 .00260 50 11350 ---- .00230B ---- .00230B .00230 +.00020 .00210 9 11400 ---- .00190B ---- .00190B .00190 +.00010 .00180 1 19 11450 ---- .00150B ---- .00150B .00150 +.00010 .00140 12 11500 ---- ---- ---- ---- .00130 +.00010 .00120 76 11550 ---- ---- ---- ---- .00100 .00000 .00100 39 11600 ---- ---- ---- ---- .00090 +.00010 .00080 11650 ---- ---- ---- ---- .00070 .00000 .00070 11700 ---- ---- ---- ---- .00060 .00000 .00060 33 11750 ---- ---- ---- ---- .00050 .00000 .00050 11800 ---- ---- ---- ---- .00040 .00000 .00040 53 11850 ---- ---- ---- ---- .00035 .00000 .00035 5 11900 ---- ---- ---- ---- .00030 .00000 .00030 5 12000 ---- ---- ---- ---- .00020 .00000 .00020 5 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23110 +.00180 .22930 08500 ---- ---- ---- ---- .22130 +.00170 .21960 08600 ---- ---- ---- ---- .21160 +.00180 .20980 08700 ---- ---- ---- ---- .20190 +.00180 .20010 08800 ---- ---- ---- ---- .19220 +.00180 .19040 08900 ---- ---- ---- ---- .18240 +.00170 .18070 09000 ---- ---- ---- ---- .17270 +.00170 .17100 09100 ---- ---- ---- ---- .16310 +.00180 .16130 09200 ---- ---- ---- ---- .15340 +.00170 .15170 09300 ---- ---- ---- ---- .14370 +.00170 .14200 09400 ---- ---- ---- ---- .13410 +.00170 .13240 09450 ---- ---- ---- ---- .12930 +.00170 .12760 09500 ---- ---- ---- ---- .12450 +.00170 .12280 09550 ---- ---- ---- ---- .11970 +.00170 .11800 09600 ---- ---- ---- ---- .11490 +.00160 .11330 09650 ---- ---- ---- ---- .11010 +.00160 .10850 09700 ---- ---- ---- ---- .10540 +.00160 .10380 09750 ---- ---- ---- ---- .10070 +.00160 .09910 09800 ---- ---- ---- ---- .09590 +.00150 .09440 09850 ---- ---- ---- ---- .09130 +.00160 .08970 09900 ---- ---- ---- ---- .08660 +.00150 .08510 09950 ---- ---- ---- ---- .08200 +.00150 .08050 10000 ---- ---- ---- ---- .07750 +.00150 .07600 10050 ---- ---- ---- ---- .07300 +.00150 .07150 10100 ---- ---- ---- ---- .06850 +.00140 .06710 10150 ---- ---- ---- ---- .06410 +.00130 .06280 10200 ---- ---- ---- ---- .05980 +.00130 .05850 10250 ---- ---- ---- ---- .05560 +.00130 .05430 10300 ---- ---- ---- ---- .05150 +.00130 .05020 10350 ---- ---- ---- ---- .04750 +.00120 .04630 10400 ---- .04450B .04220A .04450B .04360 +.00120 .04240 10450 ---- .04090B .03840A .03840A .03980 +.00110 .03870 10500 ---- .03730B .03490A .03490A .03620 +.00110 .03510 5 10550 ---- .03370B .03150A .03150A .03270 +.00100 .03170 3 10600 ---- .03040B .02820A .03040B .02940 +.00100 .02840 330 10650 ---- .02720B .02520A .02720B .02630 +.00100 .02530 100 10700 ---- .02420B .02230A .02420B .02330 +.00090 .02240 2 10750 ---- .02140B ---- .02140B .02060 +.00090 .01970 3 5 10800 ---- .01890B .01720A .01890B .01810 +.00080 .01730 2589 10850 ---- .01650B .01490A .01650B .01570 +.00070 .01500 83 10900 ---- .01430B .01290A .01430B .01360 +.00060 .01300 279 10950 ---- .01240B .01110A .01240B .01170 +.00050 .01120 177 11000 ---- .01060B .00950A .01060B .01010 +.00050 .00960 297 11050 ---- .00900B ---- .00900B .00860 +.00050 .00810 100 11100 ---- .00760B ---- .00760B .00730 +.00040 .00690 4 11150 ---- .00640B ---- .00640B .00610 +.00030 .00580 3 157 11200 ---- .00540B ---- .00540B .00510 +.00020 .00490 319 11250 ---- .00450B ---- .00450B .00430 +.00020 50 .00410 11300 ---- .00380B ---- .00380B .00360 +.00020 .00340 103 11350 ---- .00310B ---- .00310B .00300 +.00020 .00280 201 11400 ---- .00260B ---- .00260B .00250 +.00010 .00240 626 11450 ---- .00210B ---- .00210B .00210 +.00010 .00200 11500 ---- ---- ---- ---- .00170 .00000 1 .00170 15 11550 ---- ---- ---- ---- .00150 +.00010 .00140 11600 ---- ---- ---- ---- .00120 .00000 .00120 52 11650 ---- ---- ---- ---- .00110 +.00010 .00100 20 11700 ---- ---- ---- ---- .00090 .00000 .00090 28 11750 ---- ---- ---- ---- .00080 +.00010 .00070 11800 ---- ---- ---- ---- .00070 +.00010 .00060 9 11850 ---- ---- ---- ---- .00060 +.00010 .00050 1 11900 ---- ---- ---- ---- .00050 .00000 .00050 6 11950 ---- ---- ---- ---- .00045 +.00005 .00040 12000 ---- ---- ---- ---- .00040 +.00005 .00035 6 12050 ---- ---- ---- ---- .00035 +.00005 .00030 12100 ---- ---- ---- ---- .00030 +.00005 .00025 148 12150 ---- ---- ---- ---- .00030 +.00005 .00025 4 12200 ---- ---- ---- ---- .00025 +.00005 .00020 30 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 184 12600 ---- ---- ---- ---- .00010 .00000 .00010 500 12700 ---- ---- ---- ---- .00010 +.00005 .00005 92 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14760 +.00170 .14590 09400 ---- ---- ---- ---- .13800 +.00170 .13630 09500 ---- ---- ---- ---- .12850 +.00170 .12680 09600 ---- ---- ---- ---- .11900 +.00160 .11740 09700 ---- ---- ---- ---- .10960 +.00160 .10800 09800 ---- ---- ---- ---- .10030 +.00160 .09870 09900 ---- ---- ---- ---- .09110 +.00150 .08960 10000 ---- ---- ---- ---- .08210 +.00160 .08050 10100 ---- ---- ---- ---- .07320 +.00150 .07170 10200 ---- ---- ---- ---- .06460 +.00140 .06320 10250 ---- ---- ---- ---- .06040 +.00140 .05900 10300 ---- ---- ---- ---- .05620 +.00130 .05490 10350 ---- ---- ---- ---- .05220 +.00130 .05090 10400 ---- .04870B ---- .04870B .04830 +.00130 .04700 10450 ---- .04550B ---- .04550B .04450 +.00120 .04330 10500 ---- .04180B ---- .04180B .04080 +.00120 .03960 10550 ---- .03820B ---- .03820B .03730 +.00120 .03610 10600 ---- .03480B .03270A .03480B .03380 +.00100 .03280 10650 ---- .03150B ---- .03150B .03060 +.00100 .02960 5 10700 ---- .02850B ---- .02850B .02750 +.00090 .02660 10750 ---- .02550B ---- .02550B .02460 +.00080 .02380 1 10800 ---- .02280B .02110A .02280B .02190 +.00070 .02120 5 10850 ---- .02030B .01860A .02030B .01940 +.00070 .01870 1 1 10900 ---- .01790B .01630A .01790B .01710 +.00060 .01650 10950 ---- .01570B .01430A .01570B .01500 +.00050 .01450 160 11000 ---- .01370B .01250A .01370B .01310 +.00050 .01260 11050 ---- .01190B .01080A .01190B .01130 +.00040 .01090 11100 ---- .01030B .00940A .01030B .00980 +.00030 .00950 11150 ---- .00880B ---- .00880B .00840 +.00030 .00810 11200 ---- .00760B .00690A .00690A .00720 +.00020 .00700 150 11250 ---- .00640B ---- .00640B .00620 +.00020 .00600 11300 ---- .00550B ---- .00550B .00530 +.00020 .00510 4 11350 ---- .00470B ---- .00470B .00450 +.00010 .00440 11400 ---- .00390B ---- .00390B .00380 +.00010 .00370 2 11450 ---- .00330B ---- .00330B .00330 +.00010 .00320 11500 ---- .00280B ---- .00280B .00280 +.00010 .00270 2 11550 ---- ---- ---- ---- .00240 +.00010 .00230 11600 ---- ---- ---- ---- .00200 .00000 .00200 11650 ---- ---- ---- ---- .00170 .00000 .00170 11700 ---- ---- ---- ---- .00150 +.00010 .00140 11750 ---- ---- ---- ---- .00130 +.00010 .00120 11800 ---- ---- ---- ---- .00110 +.00010 .00100 11850 ---- ---- ---- ---- .00090 .00000 .00090 11900 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14710 +.00160 .14550 09400 ---- ---- ---- ---- .13760 +.00160 .13600 09500 ---- ---- ---- ---- .12820 +.00160 .12660 09600 ---- ---- ---- ---- .11880 +.00150 .11730 09700 ---- ---- ---- ---- .10960 +.00160 .10800 09800 ---- ---- ---- ---- .10040 +.00150 .09890 09900 ---- ---- ---- ---- .09140 +.00150 .08990 10000 ---- ---- ---- ---- .08250 +.00150 .08100 10100 ---- ---- ---- ---- .07380 +.00140 .07240 10200 ---- ---- ---- ---- .06540 +.00140 .06400 10250 ---- ---- ---- ---- .06120 +.00130 .05990 10300 ---- ---- ---- ---- .05720 +.00130 .05590 10350 ---- .05280B .05190A .05280B .05330 +.00130 .05200 10400 ---- .05040B ---- .05040B .04940 +.00130 .04810 10450 ---- .04670B ---- .04670B .04570 +.00130 .04440 10500 ---- .04300B .04080A .04300B .04200 +.00110 .04090 10550 ---- .03950B ---- .03950B .03850 +.00110 .03740 10600 ---- .03610B ---- .03610B .03520 +.00100 .03420 10650 ---- .03290B ---- .03290B .03200 +.00100 .03100 10700 ---- .02990B ---- .02990B .02900 +.00090 .02810 10750 ---- .02690B ---- .02690B .02610 +.00080 .02530 10800 ---- .02420B ---- .02420B .02340 +.00070 .02270 2386 10850 ---- .02180B .02010A .02180B .02090 +.00070 .02020 10900 ---- .01940B .01780A .01940B .01860 +.00060 .01800 100 10950 ---- .01720B .01580A .01720B .01650 +.00060 .01590 15 11000 ---- .01510B .01390A .01510B .01450 +.00050 .01400 11050 ---- .01330B .01220A .01330B .01270 +.00040 .01230 50 11100 ---- .01160B ---- .01160B .01110 +.00040 .01070 11150 ---- .01010B ---- .01010B .00970 +.00040 .00930 66 11200 ---- .00880B ---- .00880B .00840 +.00030 .00810 11250 ---- .00760B ---- .00760B .00730 +.00030 .00700 11300 ---- .00660B ---- .00660B .00630 +.00030 .00600 11350 ---- .00560B ---- .00560B .00550 +.00030 .00520 11400 ---- .00480B ---- .00480B .00470 +.00020 .00450 11450 ---- .00410B ---- .00410B .00410 +.00020 .00390 11500 ---- .00350B ---- .00350B .00350 +.00010 .00340 11550 ---- .00300B ---- .00300B .00300 +.00010 .00290 11600 ---- ---- ---- ---- .00260 +.00010 .00250 11650 ---- ---- ---- ---- .00230 +.00010 .00220 11700 ---- ---- ---- ---- .00200 +.00010 .00190 11750 ---- ---- ---- ---- .00170 +.00010 .00160 11800 ---- ---- ---- ---- .00150 +.00010 .00140 11850 ---- ---- ---- ---- .00130 .00000 .00130 100 11900 ---- ---- ---- ---- .00110 .00000 .00110 12000 ---- ---- ---- ---- .00080 .00000 .00080 12100 ---- ---- ---- ---- .00060 .00000 .00060 200 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22290 +.00170 .22120 08600 ---- ---- ---- ---- .21330 +.00170 .21160 08700 ---- ---- ---- ---- .20380 +.00180 .20200 08800 ---- ---- ---- ---- .19420 +.00170 .19250 08900 ---- ---- ---- ---- .18470 +.00170 .18300 09000 ---- ---- ---- ---- .17520 +.00170 .17350 09100 ---- ---- ---- ---- .16570 +.00170 .16400 09200 ---- ---- ---- ---- .15620 +.00160 .15460 09300 ---- ---- ---- ---- .14680 +.00160 .14520 09400 ---- ---- ---- ---- .13740 +.00160 .13580 09450 ---- ---- ---- ---- .13280 +.00170 .13110 09500 ---- ---- ---- ---- .12810 +.00160 .12650 09550 ---- ---- ---- ---- .12350 +.00160 .12190 09600 ---- ---- ---- ---- .11890 +.00160 .11730 09650 ---- ---- ---- ---- .11430 +.00160 .11270 09700 ---- ---- ---- ---- .10970 +.00150 .10820 09750 ---- ---- ---- ---- .10510 +.00150 .10360 09800 ---- ---- ---- ---- .10060 +.00150 .09910 09850 ---- ---- ---- ---- .09610 +.00140 .09470 09900 ---- ---- ---- ---- .09170 +.00140 .09030 09950 ---- ---- ---- ---- .08730 +.00140 .08590 10000 ---- ---- ---- ---- .08300 +.00140 .08160 10050 ---- ---- ---- ---- .07870 +.00140 .07730 10100 ---- ---- ---- ---- .07440 +.00130 .07310 10150 ---- ---- ---- ---- .07030 +.00140 .06890 10200 ---- ---- ---- ---- .06620 +.00130 .06490 10250 ---- ---- ---- ---- .06220 +.00130 .06090 10300 ---- .05750B ---- .05750B .05820 +.00120 .05700 10350 ---- .05540B ---- .05540B .05440 +.00130 .05310 10400 ---- .05150B ---- .05150B .05060 +.00120 .04940 10450 ---- .04790B ---- .04790B .04690 +.00110 .04580 10500 ---- .04430B ---- .04430B .04340 +.00110 .04230 10550 ---- .04090B .03890A .04090B .04000 +.00100 .03900 24 10600 ---- .03760B .03560A .03760B .03670 +.00100 .03570 201 10650 ---- .03450B .03260A .03450B .03360 +.00090 .03270 10700 ---- .03140B ---- .03140B .03060 +.00090 .02970 10750 ---- .02850B ---- .02850B .02770 +.00080 .02690 10800 ---- .02580B ---- .02580B .02510 +.00080 .02430 1691 10850 ---- .02330B .02160A .02330B .02260 +.00070 .02190 2 10900 ---- .02100B .01940A .02100B .02030 +.00070 .01960 7600 10950 ---- .01880B .01730A .01880B .01810 +.00060 .01750 11000 ---- .01670B .01540A .01670B .01610 +.00060 .01550 16423 11050 ---- .01480B .01360A .01480B .01430 +.00050 .01380 20 11100 ---- .01310B ---- .01310B .01270 +.00060 .01210 10 11150 ---- .01150B .01060A .01150B .01120 +.00050 .01070 100 11200 ---- .01010B ---- .01010B .00980 +.00040 .00940 4966 11250 ---- .00890B ---- .00890B .00860 +.00040 .00820 10 11300 ---- .00770B ---- .00770B .00760 +.00040 .00720 20 11350 ---- .00680B ---- .00680B .00660 +.00030 .00630 163 11400 ---- .00590B ---- .00590B .00580 +.00030 .00550 1961 11450 ---- .00510B ---- .00510B .00500 +.00020 .00480 11500 ---- .00440B ---- .00440B .00440 +.00020 .00420 52 11550 ---- .00380B ---- .00380B .00380 +.00010 .00370 11600 ---- .00330B ---- .00330B .00330 +.00010 .00320 2 11650 ---- ---- ---- ---- .00290 +.00010 .00280 11700 ---- ---- ---- ---- .00250 +.00010 .00240 208 11750 ---- ---- ---- ---- .00220 +.00010 .00210 1 11800 ---- ---- ---- ---- .00200 +.00010 .00190 3 11850 ---- ---- ---- ---- .00170 .00000 .00170 11900 ---- ---- ---- ---- .00150 .00000 .00150 4 12000 ---- ---- ---- ---- .00120 +.00010 .00110 2 9 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 65 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 1 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 2 12800 ---- ---- ---- ---- .00015 -.00005 .00020 1 12900 ---- ---- ---- ---- .00015 .00000 .00015 4 EUU JUL24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15050 +.00150 .14900 09400 ---- ---- ---- ---- .14120 +.00150 .13970 09500 ---- ---- ---- ---- .13190 +.00140 .13050 09600 ---- ---- ---- ---- .12280 +.00150 .12130 09700 ---- ---- ---- ---- .11370 +.00140 .11230 09800 ---- ---- ---- ---- .10470 +.00140 .10330 09900 ---- ---- ---- ---- .09590 +.00140 .09450 10000 ---- ---- ---- ---- .08720 +.00130 .08590 10100 ---- ---- ---- ---- .07880 +.00140 .07740 10200 ---- ---- ---- ---- .07050 +.00130 .06920 10300 ---- ---- ---- ---- .06250 +.00120 .06130 10350 ---- .05930B ---- .05930B .05870 +.00130 .05740 10400 ---- .05550B ---- .05550B .05490 +.00120 .05370 10450 ---- .05180B ---- .05180B .05120 +.00120 .05000 10500 ---- .04820B ---- .04820B .04760 +.00110 .04650 10550 ---- .04480B ---- .04480B .04420 +.00110 .04310 10600 ---- .04140B ---- .04140B .04080 +.00100 .03980 10650 ---- .03820B ---- .03820B .03760 +.00100 .03660 10700 ---- .03520B ---- .03520B .03450 +.00090 .03360 10750 ---- .03220B ---- .03220B .03160 +.00090 .03070 10800 ---- .02940B ---- .02940B .02880 +.00080 .02800 10850 ---- .02690B ---- .02690B .02610 +.00070 .02540 10900 ---- .02440B .02280A .02440B .02370 +.00070 .02300 10950 ---- .02200B .02050A .02200B .02130 +.00050 .02080 82 11000 ---- .01980B .01840A .01980B .01920 +.00050 .01870 11050 ---- .01770B .01650A .01770B .01720 +.00050 .01670 276 11100 ---- .01580B .01470A .01580B .01530 +.00030 .01500 413 11150 ---- .01410B .01310A .01410B .01370 +.00040 .01330 48 11200 ---- .01250B .01170A .01250B .01210 +.00030 .01180 47 11250 ---- .01110B .01040A .01040A .01080 +.00030 .01050 124 11300 ---- .00980B .00920A .00920A .00950 +.00020 .00930 84 11350 ---- .00860B .00810A .00810A .00840 +.00020 .00820 157 11400 ---- .00760B ---- .00760B .00740 +.00020 .00720 160 11450 ---- .00670B ---- .00670B .00650 +.00020 .00630 11 11500 ---- .00580B ---- .00580B .00570 +.00010 .00560 65 11550 ---- .00510B ---- .00510B .00500 +.00010 .00490 9 11600 ---- .00450B ---- .00450B .00440 +.00010 .00430 11650 ---- .00390B ---- .00390B .00390 +.00010 .00380 11700 ---- .00340B ---- .00340B .00340 +.00010 .00330 11750 ---- .00300B ---- .00300B .00300 +.00010 .00290 11800 ---- ---- ---- ---- .00270 +.00010 .00260 11850 ---- ---- ---- ---- .00230 .00000 .00230 11900 ---- ---- ---- ---- .00210 +.00010 .00200 11950 ---- ---- ---- ---- .00180 .00000 .00180 12000 ---- ---- ---- ---- .00160 .00000 .00160 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15010 +.00140 .14870 09400 ---- ---- ---- ---- .14090 +.00140 .13950 09500 ---- ---- ---- ---- .13180 +.00140 .13040 09600 ---- ---- ---- ---- .12280 +.00150 .12130 09700 ---- ---- ---- ---- .11380 +.00140 .11240 09800 ---- ---- ---- ---- .10500 +.00140 .10360 09900 ---- ---- ---- ---- .09630 +.00130 .09500 10000 ---- ---- ---- ---- .08780 +.00130 .08650 10100 ---- ---- ---- ---- .07940 +.00120 .07820 10200 ---- ---- ---- ---- .07140 +.00130 .07010 10300 ---- .06410B ---- .06410B .06350 +.00120 .06230 10350 ---- .06030B ---- .06030B .05970 +.00120 .05850 10400 ---- .05660B ---- .05660B .05600 +.00120 .05480 10450 ---- .05300B ---- .05300B .05240 +.00120 .05120 10500 ---- .04950B ---- .04950B .04890 +.00120 .04770 10550 ---- .04600B ---- .04600B .04540 +.00100 .04440 10600 ---- .04270B ---- .04270B .04210 +.00100 .04110 10650 ---- .03950B ---- .03950B .03890 +.00090 .03800 10700 ---- .03660B ---- .03660B .03590 +.00090 .03500 10750 ---- .03360B ---- .03360B .03300 +.00080 .03220 10800 ---- .03080B ---- .03080B .03020 +.00070 .02950 10850 ---- .02820B ---- .02820B .02760 +.00070 .02690 10900 ---- .02590B .02430A .02590B .02510 +.00060 .02450 10950 ---- .02360B .02210A .02360B .02280 +.00050 .02230 11000 ---- .02130B .02000A .02130B .02070 +.00060 .02010 1 11050 ---- .01930B .01800A .01930B .01870 +.00050 .01820 11100 ---- .01730B .01620A .01730B .01680 +.00050 .01630 11150 ---- .01560B .01450A .01560B .01510 +.00040 .01470 11200 ---- .01390B .01300A .01390B .01350 +.00040 .01310 11250 ---- .01240B ---- .01240B .01210 +.00040 .01170 11300 ---- .01110B .01040A .01040A .01080 +.00030 .01050 11350 ---- .00990B ---- .00990B .00960 +.00030 .00930 11400 ---- .00870B ---- .00870B .00860 +.00030 .00830 11450 ---- .00780B ---- .00780B .00760 +.00020 .00740 11500 ---- .00690B ---- .00690B .00680 +.00020 .00660 11550 ---- .00610B ---- .00610B .00600 +.00010 .00590 11600 ---- .00540B ---- .00540B .00530 +.00010 .00520 11650 ---- .00470B ---- .00470B .00470 +.00010 .00460 11700 ---- .00420B ---- .00420B .00420 +.00010 .00410 11800 ---- ---- ---- ---- .00330 .00000 .00330 1 11900 ---- ---- ---- ---- .00260 .00000 .00260 12000 ---- ---- ---- ---- .00210 .00000 .00210 12100 ---- ---- ---- ---- .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 -.00005 .00045 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22470 +.00180 .22290 08600 ---- ---- ---- ---- .21520 +.00170 .21350 08700 ---- ---- ---- ---- .20580 +.00170 .20410 08800 ---- ---- ---- ---- .19650 +.00180 .19470 08900 ---- ---- ---- ---- .18710 +.00170 .18540 09000 ---- ---- ---- ---- .17780 +.00170 .17610 09100 ---- ---- ---- ---- .16840 +.00160 .16680 09200 ---- ---- ---- ---- .15920 +.00160 .15760 09300 ---- ---- ---- ---- .15000 +.00160 .14840 09400 ---- ---- ---- ---- .14080 +.00150 .13930 09450 ---- ---- ---- ---- .13630 +.00150 .13480 09500 ---- ---- ---- ---- .13170 +.00140 .13030 09550 ---- ---- ---- ---- .12720 +.00140 .12580 09600 ---- ---- ---- ---- .12280 +.00140 .12140 09650 ---- ---- ---- ---- .11830 +.00140 .11690 09700 ---- ---- ---- ---- .11390 +.00140 .11250 09750 ---- ---- ---- ---- .10950 +.00140 .10810 09800 ---- ---- ---- ---- .10520 +.00140 .10380 09850 ---- ---- ---- ---- .10090 +.00140 .09950 09900 ---- ---- ---- ---- .09660 +.00140 .09520 09950 ---- ---- ---- ---- .09230 +.00130 .09100 10000 ---- ---- ---- ---- .08820 +.00140 .08680 10050 ---- ---- ---- ---- .08400 +.00130 .08270 10100 ---- ---- ---- ---- .07990 +.00130 .07860 10150 ---- ---- ---- ---- .07590 +.00130 .07460 10200 ---- ---- ---- ---- .07190 +.00120 .07070 10250 ---- .06860B ---- .06860B .06800 +.00120 .06680 10300 ---- .06480B ---- .06480B .06420 +.00120 .06300 10350 ---- .06100B ---- .06100B .06040 +.00110 .05930 10400 ---- .05740B ---- .05740B .05680 +.00110 .05570 10450 ---- .05380B ---- .05380B .05320 +.00100 .05220 10500 ---- .05030B ---- .05030B .04970 +.00100 .04870 10550 ---- .04690B ---- .04690B .04630 +.00090 .04540 10600 ---- .04370B ---- .04370B .04310 +.00090 .04220 10650 ---- .04050B ---- .04050B .03990 +.00080 .03910 10700 ---- .03760B ---- .03760B .03690 +.00070 .03620 10750 ---- .03460B ---- .03460B .03400 +.00060 .03340 10800 ---- .03180B ---- .03180B .03130 +.00060 .03070 10850 ---- .02910B ---- .02910B .02870 +.00060 .02810 10900 ---- .02690B .02540A .02690B .02620 +.00050 .02570 56 10950 ---- .02460B .02310A .02460B .02390 +.00050 .02340 11000 ---- .02230B .02100A .02230B .02170 +.00040 .02130 36 11050 ---- .02030B .01900A .02030B .01970 +.00040 .01930 11100 ---- .01830B .01720A .01830B .01780 +.00040 .01740 11150 ---- .01650B .01550A .01650B .01610 +.00040 .01570 11200 ---- .01490B .01400A .01490B .01450 +.00040 .01410 11250 ---- .01330B .01250A .01250A .01300 +.00030 .01270 11300 ---- .01200B .01130A .01130A .01170 +.00030 .01140 11350 ---- .01070B .01010A .01010A .01050 +.00030 .01020 11400 ---- .00950B ---- .00950B .00940 +.00030 .00910 11450 ---- .00850B .00810A .00810A .00840 +.00020 .00820 11500 ---- .00760B ---- .00760B .00750 +.00020 .00730 11550 ---- .00670B ---- .00670B .00670 +.00020 .00650 11600 ---- .00600B ---- .00600B .00600 +.00020 .00580 11650 .00550 .00550 .00550 .00550 .00530 +.00010 2 .00520 2 11700 ---- ---- ---- ---- .00470 .00000 .00470 11750 ---- ---- ---- ---- .00420 .00000 .00420 11800 ---- ---- ---- ---- .00380 +.00010 .00370 3 11850 ---- ---- ---- ---- .00340 +.00010 .00330 11900 ---- ---- ---- ---- .00300 .00000 .00300 1 11950 ---- ---- ---- ---- .00270 .00000 .00270 12000 ---- ---- ---- ---- .00240 .00000 .00240 5 12100 ---- ---- ---- ---- .00200 +.00010 .00190 12200 ---- ---- ---- ---- .00160 .00000 .00160 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00040 +.00005 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15310 +.00140 .15170 09400 ---- ---- ---- ---- .14430 +.00140 .14290 09500 ---- ---- ---- ---- .13550 +.00130 .13420 09600 ---- ---- ---- ---- .12690 +.00130 .12560 09700 ---- ---- ---- ---- .11830 +.00120 .11710 09800 ---- ---- ---- ---- .10990 +.00120 .10870 09900 ---- ---- ---- ---- .10170 +.00120 .10050 10000 ---- ---- ---- ---- .09360 +.00120 .09240 10100 ---- ---- ---- ---- .08570 +.00120 .08450 10200 ---- ---- ---- ---- .07790 +.00100 .07690 10300 ---- ---- ---- ---- .07050 +.00110 .06940 10350 ---- ---- ---- ---- .06680 +.00100 .06580 10400 ---- ---- ---- ---- .06330 +.00100 .06230 10450 ---- ---- ---- ---- .05980 +.00100 .05880 10500 ---- ---- ---- ---- .05630 +.00090 .05540 10550 ---- ---- ---- ---- .05300 +.00090 .05210 10600 ---- ---- ---- ---- .04980 +.00090 .04890 10650 ---- ---- ---- ---- .04660 +.00080 .04580 10700 ---- ---- ---- ---- .04350 +.00080 .04270 10750 ---- ---- ---- ---- .04060 +.00080 .03980 10800 ---- ---- ---- ---- .03780 +.00070 .03710 10850 ---- ---- ---- ---- .03510 +.00070 .03440 10900 ---- ---- ---- ---- .03250 +.00060 .03190 10950 ---- .03050B .02940A .03050B .03010 +.00060 .02950 11000 ---- .02830B .02710A .02830B .02780 +.00060 .02720 1 11050 ---- .02610B .02500A .02610B .02560 +.00050 .02510 11100 ---- .02400B .02300A .02400B .02360 +.00050 .02310 11150 ---- .02210B .02110A .02210B .02170 +.00050 .02120 11200 ---- .02020B .01940A .01940A .02000 +.00050 .01950 11250 ---- .01850B .01780A .01780A .01830 +.00040 .01790 11300 ---- .01690B .01630A .01630A .01680 +.00040 .01640 11350 ---- .01540B .01490A .01490A .01540 +.00040 .01500 11400 ---- .01400B .01360A .01360A .01410 +.00040 .01370 11450 ---- .01270B .01240A .01240A .01290 +.00040 .01250 11500 ---- .01160B .01130A .01130A .01170 +.00030 .01140 11550 ---- .01050B .01030A .01030A .01070 +.00030 .01040 11600 ---- ---- .00940A .00940A .00970 +.00020 .00950 4 11650 ---- ---- .00850A .00850A .00890 +.00030 .00860 11700 ---- ---- ---- ---- .00800 +.00020 .00780 11750 ---- ---- ---- ---- .00730 +.00020 .00710 11800 ---- ---- ---- ---- .00660 +.00020 .00640 1 11850 ---- ---- ---- ---- .00600 +.00020 .00580 11900 ---- ---- ---- ---- .00540 +.00020 .00520 11950 ---- ---- ---- ---- .00480 +.00010 .00470 12000 ---- ---- ---- ---- .00440 +.00020 .00420 12100 ---- ---- ---- ---- .00350 +.00010 .00340 12200 ---- ---- ---- ---- .00280 +.00010 .00270 12300 ---- ---- ---- ---- .00220 .00000 .00220 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 +.00010 .00080 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14810 +.00130 .14680 09500 ---- ---- ---- ---- .13960 +.00130 .13830 09600 ---- ---- ---- ---- .13110 +.00130 .12980 09700 ---- ---- ---- ---- .12270 +.00120 .12150 09800 ---- ---- ---- ---- .11450 +.00130 .11320 09900 ---- ---- ---- ---- .10640 +.00120 .10520 10000 ---- ---- ---- ---- .09840 +.00120 .09720 10100 ---- ---- ---- ---- .09060 +.00110 .08950 10200 ---- ---- ---- ---- .08300 +.00110 .08190 10300 ---- ---- ---- ---- .07560 +.00100 .07460 10350 ---- ---- ---- ---- .07200 +.00100 .07100 10400 ---- ---- ---- ---- .06850 +.00100 .06750 10450 ---- ---- ---- ---- .06500 +.00100 .06400 10500 ---- ---- ---- ---- .06160 +.00100 .06060 10550 ---- ---- ---- ---- .05830 +.00100 .05730 10600 ---- ---- ---- ---- .05500 +.00090 .05410 10650 ---- ---- ---- ---- .05190 +.00090 .05100 10700 ---- ---- ---- ---- .04880 +.00080 .04800 10750 ---- ---- ---- ---- .04580 +.00080 .04500 10800 ---- ---- ---- ---- .04290 +.00070 .04220 10850 ---- ---- ---- ---- .04020 +.00080 .03940 10900 ---- ---- ---- ---- .03750 +.00070 .03680 10950 ---- ---- ---- ---- .03500 +.00070 .03430 11000 ---- ---- ---- ---- .03250 +.00060 .03190 11050 ---- ---- ---- ---- .03020 +.00060 .02960 11100 ---- ---- ---- ---- .02800 +.00050 .02750 11150 ---- ---- ---- ---- .02600 +.00060 .02540 11200 ---- ---- ---- ---- .02400 +.00050 .02350 11250 ---- ---- ---- ---- .02220 +.00050 .02170 11300 ---- ---- ---- ---- .02050 +.00050 .02000 11350 ---- ---- ---- ---- .01890 +.00040 .01850 11400 ---- ---- ---- ---- .01740 +.00040 .01700 11450 ---- ---- ---- ---- .01600 +.00030 .01570 11500 ---- ---- ---- ---- .01480 +.00040 .01440 11550 ---- ---- ---- ---- .01360 +.00040 .01320 11600 ---- ---- ---- ---- .01250 +.00030 .01220 11650 ---- ---- ---- ---- .01150 +.00030 .01120 11700 ---- ---- ---- ---- .01060 +.00030 .01030 11750 ---- ---- ---- ---- .00970 +.00020 .00950 11800 ---- ---- ---- ---- .00900 +.00030 .00870 11850 ---- ---- ---- ---- .00830 +.00030 .00800 11900 ---- ---- ---- ---- .00760 +.00020 .00740 11950 ---- ---- ---- ---- .00700 +.00020 .00680 12000 ---- ---- ---- ---- .00650 +.00020 .00630 12100 ---- ---- ---- ---- .00550 +.00010 .00540 12200 ---- ---- ---- ---- .00480 +.00020 .00460 12300 ---- ---- ---- ---- .00410 +.00010 .00400 12400 ---- ---- ---- ---- .00350 +.00010 .00340 12500 ---- ---- ---- ---- .00300 +.00010 .00290 12600 ---- ---- ---- ---- .00260 +.00010 .00250 12700 ---- ---- ---- ---- .00220 .00000 .00220 12800 ---- ---- ---- ---- .00190 .00000 .00190 12900 ---- ---- ---- ---- .00170 +.00010 .00160 13000 ---- ---- ---- ---- .00140 .00000 .00140 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14300 +.00130 .14170 09600 ---- ---- ---- ---- .13470 +.00130 .13340 09700 ---- ---- ---- ---- .12650 +.00120 .12530 09800 ---- ---- ---- ---- .11840 +.00120 .11720 09900 ---- ---- ---- ---- .11040 +.00110 .10930 10000 ---- ---- ---- ---- .10260 +.00110 .10150 10100 ---- ---- ---- ---- .09490 +.00110 .09380 10200 ---- ---- ---- ---- .08740 +.00100 .08640 10300 ---- ---- ---- ---- .08010 +.00100 .07910 10400 ---- ---- ---- ---- .07300 +.00100 .07200 10450 ---- ---- ---- ---- .06960 +.00100 .06860 10500 ---- ---- ---- ---- .06620 +.00100 .06520 10550 ---- ---- ---- ---- .06280 +.00090 .06190 10600 ---- ---- ---- ---- .05960 +.00090 .05870 10650 ---- ---- ---- ---- .05640 +.00080 .05560 10700 ---- ---- ---- ---- .05330 +.00080 .05250 10750 ---- ---- ---- ---- .05030 +.00080 .04950 10800 ---- ---- ---- ---- .04740 +.00070 .04670 10850 ---- ---- ---- ---- .04460 +.00070 .04390 10900 ---- ---- ---- ---- .04190 +.00070 .04120 10950 ---- ---- ---- ---- .03930 +.00070 .03860 11000 ---- ---- ---- ---- .03680 +.00060 .03620 11050 ---- ---- ---- ---- .03450 +.00070 .03380 11100 ---- ---- ---- ---- .03220 +.00060 .03160 11150 ---- ---- ---- ---- .03000 +.00050 .02950 11200 ---- ---- ---- ---- .02800 +.00060 .02740 11250 ---- ---- ---- ---- .02610 +.00050 .02560 11300 ---- ---- ---- ---- .02430 +.00050 .02380 11350 ---- ---- ---- ---- .02260 +.00050 .02210 11400 ---- ---- ---- ---- .02100 +.00050 .02050 11450 ---- ---- ---- ---- .01950 +.00040 .01910 11500 ---- ---- ---- ---- .01810 +.00040 .01770 11550 ---- ---- ---- ---- .01680 +.00040 .01640 11600 ---- ---- ---- ---- .01560 +.00040 .01520 11650 ---- ---- ---- ---- .01450 +.00030 .01420 11700 ---- ---- ---- ---- .01350 +.00040 .01310 11750 ---- ---- ---- ---- .01250 +.00030 .01220 11800 ---- ---- ---- ---- .01160 +.00030 .01130 11850 ---- ---- ---- ---- .01080 +.00020 .01060 11900 ---- ---- ---- ---- .01010 +.00030 .00980 11950 ---- ---- ---- ---- .00940 +.00020 .00920 12000 ---- ---- ---- ---- .00870 +.00020 .00850 12050 ---- ---- ---- ---- .00820 +.00020 .00800 12100 ---- ---- ---- ---- .00760 +.00020 .00740 12200 ---- ---- ---- ---- .00670 +.00020 .00650 12300 ---- ---- ---- ---- .00580 +.00010 .00570 12400 ---- ---- ---- ---- .00510 +.00010 .00500 12500 ---- ---- ---- ---- .00450 +.00010 .00440 12600 ---- ---- ---- ---- .00390 +.00010 .00380 12700 ---- ---- ---- ---- .00340 .00000 .00340 12800 ---- ---- ---- ---- .00300 +.00010 .00290 12900 ---- ---- ---- ---- .00270 +.00010 .00260 13000 ---- ---- ---- ---- .00230 .00000 .00230 EUU SEP25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14620 +.00120 .14500 09600 ---- ---- ---- ---- .13810 +.00120 .13690 09700 ---- ---- ---- ---- .13010 +.00120 .12890 09800 ---- ---- ---- ---- .12220 +.00120 .12100 09900 ---- ---- ---- ---- .11440 +.00120 .11320 10000 ---- ---- ---- ---- .10670 +.00110 .10560 10100 ---- ---- ---- ---- .09920 +.00110 .09810 10200 ---- ---- ---- ---- .09190 +.00110 .09080 10300 ---- ---- ---- ---- .08470 +.00100 .08370 10400 ---- ---- ---- ---- .07770 +.00100 .07670 10500 ---- ---- ---- ---- .07090 +.00090 .07000 10550 ---- ---- ---- ---- .06760 +.00090 .06670 10600 ---- ---- ---- ---- .06440 +.00090 .06350 10650 ---- ---- ---- ---- .06120 +.00090 .06030 10700 ---- ---- ---- ---- .05810 +.00080 .05730 10750 ---- ---- ---- ---- .05510 +.00090 .05420 10800 ---- ---- ---- ---- .05210 +.00080 .05130 10850 ---- ---- ---- ---- .04920 +.00070 .04850 10900 ---- ---- ---- ---- .04650 +.00080 .04570 10950 ---- ---- ---- ---- .04380 +.00070 .04310 11000 ---- ---- ---- ---- .04120 +.00070 .04050 11050 ---- ---- ---- ---- .03880 +.00070 .03810 11100 ---- ---- ---- ---- .03640 +.00060 .03580 11150 ---- ---- ---- ---- .03420 +.00060 .03360 11200 ---- ---- ---- ---- .03210 +.00060 .03150 11250 ---- ---- ---- ---- .03010 +.00060 .02950 11300 ---- ---- ---- ---- .02820 +.00060 .02760 11350 ---- ---- ---- ---- .02630 +.00050 .02580 11400 ---- ---- ---- ---- .02460 +.00050 .02410 11450 ---- ---- ---- ---- .02300 +.00050 .02250 11500 ---- ---- ---- ---- .02140 +.00040 .02100 11550 ---- ---- ---- ---- .01990 +.00040 .01950 11600 ---- ---- ---- ---- .01850 +.00040 .01810 11700 ---- ---- ---- ---- .01590 +.00040 .01550 11800 ---- ---- ---- ---- .01360 +.00030 .01330 11900 ---- ---- ---- ---- .01150 +.00020 .01130 12000 ---- ---- ---- ---- .00970 +.00020 .00950 12100 ---- ---- ---- ---- .00820 +.00020 .00800 12200 ---- ---- ---- ---- .00680 +.00020 .00660 12300 ---- ---- ---- ---- .00560 +.00010 .00550 12400 ---- ---- ---- ---- .00460 +.00010 .00450 12500 ---- ---- ---- ---- .00380 +.00010 .00370 12600 ---- ---- ---- ---- .00300 .00000 .00300 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 33 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB -.00005 .00005 6 20 10100 ---- ---- ---- ---- CAB -.00005 .00005 1 255 10150 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 3 10200 ---- ---- ---- ---- CAB -.00005 .00005 1 423 10250 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 123 10300 .00015 .00015 .00010A .00010A .00005 -.00010 3 .00015 1067 10350 .00020 .00020 .00015A .00015A .00015 -.00005 1 .00020 220 10400 .00040 .00040 .00025A .00025A .00025 -.00010 4 .00035 1 577 10450 .00070 .00070 .00045A .00040A .00045 -.00015 7 .00060 6 1172 10475 .00080 .00080 .00060A .00060A .00060 -.00020 41 .00080 4 4 10500 .00100 .00100 .00070 .00070 .00080 -.00030 13 .00110 143 1688 10525 ---- ---- .00090A .00090A .00110 -.00030 1 .00140 10550 .00180 .00180 .00110 .00130 .00140 -.00040 42 .00180 24 4816 10575 .00220 .00230B .00150A .00150A .00180 -.00050 17 .00230 6 671 10600 .00270 .00290B .00190 .00220B .00230 -.00060 898 .00290 114 2881 10625 ---- ---- .00250A .00250A .00290 -.00070 2 .00360 970 10650 .00430 .00430 .00320 .00360B .00360 -.00080 10 .00440 31 1526 10675 .00530 .00530 .00390A .00540B .00450 -.00090 1 .00540 104 696 10700 .00660 .00660 .00480 .00540B .00550 -.00100 64 .00650 3127 15948 10725 ---- .00790B .00590A .00590A .00670 -.00110 25 .00780 81 961 10750 .00750 .00930B .00700A .00710A .00800 -.00120 2 .00920 88 1495 10775 .00980 .01100B .00840 .00940B .00950 -.00130 20 .01080 41 166 10800 .01050 .01270B .00990A .01000A .01120 -.00130 5 .01250 64 2856 10825 ---- .01460B .01160A .01160A .01300 -.00140 .01440 1 7 10850 ---- .01660B .01350A .01350A .01490 -.00140 1 .01630 889 10875 ---- .01870B .01540A .01540A .01690 -.00150 .01840 10900 ---- .02090B .01750A .01750A .01910 -.00150 .02060 2 2666 10925 ---- .02300B .01970A .01970A .02130 -.00150 .02280 10950 ---- .02530B .02200A .02530B .02350 -.00160 2 .02510 1 631 10975 ---- .02770B .02430A .02430A .02590 -.00160 .02750 4 4 11000 ---- .03010B .02670A .02670A .02820 -.00170 .02990 2 891 11050 ---- .03500B .03150A .03500B .03310 -.00160 .03470 4 816 11100 ---- .03990B .03630A .03990B .03800 -.00160 .03960 2391 11150 ---- .04490B .04130A .04490B .04300 -.00160 .04460 1 1030 11200 ---- .04990B .04630A .04990B .04790 -.00160 .04950 229 11250 ---- .05480B .05120A .05480B .05290 -.00160 .05450 224 11300 ---- .05980B .05620A .05980B .05790 -.00160 .05950 7 11350 ---- .06480B .06120A .06480B .06280 -.00170 .06450 1 11400 ---- .06970B .06620A .06970B .06780 -.00160 .06940 8 11450 ---- .07470B .07110A .07470B .07280 -.00160 .07440 11500 ---- .07970B .07610A .07970B .07780 -.00160 .07940 1 11550 ---- .08470B .08110A .08470B .08280 -.00160 .08440 1 11600 ---- .08980B .08610A .08980B .08780 -.00160 .08940 11650 ---- .09470B .09110A .09470B .09280 -.00160 .09440 11700 ---- .09970B .09610A .09970B .09770 -.00160 .09930 1 11750 ---- .10460B .10100A .10460B .10270 -.00160 .10430 11800 ---- .10960B .10600A .10960B .10770 -.00160 .10930 11850 ---- .11460B .11100A .11460B .11270 -.00160 .11430 11900 ---- .11960B .11600A .11960B .11770 -.00160 .11930 12000 ---- .12960B .12600A .12960B .12770 -.00160 .12930 12100 ---- .13960B .13600A .13960B .13760 -.00160 .13920 12200 ---- .14950B .14600A .14950B .14760 -.00160 .14920 12300 ---- .15950B .15580A .15950B .15760 -.00160 .15920 12400 ---- .16950B .16590A .16950B .16760 -.00150 .16910 12500 ---- .17950B .17580A .17950B .17750 -.00160 .17910 12600 ---- .18940B .18580A .18940B .18750 -.00160 .18910 12700 ---- .19940B .19570A .19940B .19750 -.00150 .19900 12800 ---- .20940B .20570A .20940B .20750 -.00150 .20900 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 21 09600 ---- ---- ---- ---- .00005 +.00005 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00005 .00000 .00005 19 09800 ---- ---- ---- ---- .00005 .00000 .00005 16 09850 ---- ---- ---- ---- .00010 .00000 .00010 52 09900 ---- ---- ---- ---- .00010 .00000 .00010 1023 09950 ---- ---- ---- ---- .00010 -.00005 .00015 8 10000 ---- ---- ---- ---- .00015 -.00005 .00020 34 10050 ---- ---- .00020A .00020A .00020 -.00005 .00025 74 10100 ---- ---- .00025A .00025A .00025 -.00005 .00030 1196 10150 ---- ---- .00035A .00035A .00035 -.00005 3 .00040 17 10200 ---- ---- .00050A .00050A .00050 -.00010 .00060 4 29 10250 ---- ---- .00070A .00070A .00070 -.00010 8 .00080 7 126 10300 .00090 .00090 .00090 .00090 .00090 -.00020 8 .00110 7 1340 10350 .00150 .00150 .00120A .00120A .00120 -.00030 3 .00150 1 139 10400 .00190 .00190 .00150 .00170 .00170 -.00040 176 .00210 7 609 10450 .00260 .00260 .00210 .00220A .00240 -.00040 73 .00280 39 931 10500 .00340 .00370B .00290 .00300A .00330 -.00040 319 .00370 71 451 10550 .00470 .00470 .00400A .00480B .00430 -.00060 5 .00490 33 1261 10600 .00550 .00550 .00520A .00560B .00570 -.00070 47 .00640 47 738 10650 .00820 .00830B .00680A .00680A .00740 -.00080 7 .00820 42 398 10700 .00990 .01050B .00860 .00940B .00940 -.00090 6 .01030 33 452 10750 ---- .01310B .01100A .01100A .01180 -.00100 .01280 1 387 10800 .01400 .01610B .01360A .01360A .01470 -.00110 2 .01580 28 304 10850 ---- .01950B .01670A .01670A .01790 -.00120 1 .01910 657 10900 ---- .02320B .02020A .02020A .02150 -.00140 .02290 1 174 10950 ---- .02720B .02400A .02400A .02540 -.00150 .02690 356 11000 ---- .03150B .02820A .02820A .02960 -.00150 .03110 188 11050 ---- .03580B .03250A .03250A .03400 -.00160 .03560 1 89 11100 .04020 .04040B .03710A .03710A .03860 -.00160 1 .04020 374 11150 ---- .04520B .04170A .04520B .04330 -.00160 .04490 83 11200 ---- .05000B .04650A .05000B .04810 -.00160 .04970 231 11250 ---- .05480B .05130A .05130A .05300 -.00160 .05460 101 11300 ---- .05970B .05610A .05970B .05790 -.00150 .05940 302 11350 ---- .06460B .06110A .06110A .06280 -.00160 .06440 2 11400 ---- .06960B .06590A .06960B .06770 -.00160 .06930 11450 ---- .07450B .07090A .07450B .07260 -.00160 .07420 11500 ---- .07940B .07580A .07580A .07760 -.00160 .07920 11550 ---- .08440B .08080A .08440B .08250 -.00160 .08410 11600 ---- .08930B .08580A .08580A .08750 -.00160 .08910 11650 ---- .09430B .09070A .09430B .09240 -.00160 .09400 11700 ---- .09930B .09570A .09570A .09740 -.00160 .09900 2 11750 ---- .10420B .10060A .10060A .10240 -.00160 .10400 11800 ---- .10920B .10550A .10920B .10730 -.00160 .10890 11850 ---- .11410B .11050A .11050A .11230 -.00160 .11390 11900 ---- .11910B .11550A .11910B .11730 -.00150 .11880 12000 ---- .12900B .12540A .12540A .12720 -.00160 .12880 12100 ---- .13900B .13530A .13900B .13710 -.00160 .13870 12200 ---- .14890B .14530A .14890B .14710 -.00150 .14860 12300 ---- .15880B .15520A .15520A .15700 -.00160 .15860 12400 ---- .16870B .16520A .16520A .16690 -.00160 .16850 12500 ---- .17870B .17510A .17870B .17680 -.00160 .17840 12600 ---- .18860B .18500A .18860B .18670 -.00160 .18830 12700 ---- .19850B .19490A .19490A .19670 -.00160 .19830 12800 ---- .20850B .20490A .20850B .20660 -.00160 .20820 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 .00000 .00005 30 09300 ---- ---- ---- ---- .00005 -.00005 .00010 501 09350 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00010 -.00005 75 .00015 487 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 25 625 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- .00020A .00020A .00020 -.00005 75 .00025 25 75 09750 ---- ---- ---- ---- .00025 .00000 4 .00025 9 09800 ---- ---- ---- ---- .00030 .00000 1 .00030 288 09850 ---- ---- .00035A .00035A .00035 -.00005 .00040 14 09900 ---- ---- ---- ---- .00045 .00000 2 .00045 1006 09950 .00045 .00045 .00045 .00050B .00050 -.00010 1 .00060 12 10000 ---- ---- ---- ---- .00060 -.00010 18 .00070 79 2015 10050 ---- ---- .00080A .00080A .00080 -.00010 .00090 67 10100 ---- ---- .00100A .00100A .00100 -.00010 .00110 30 1544 10150 ---- ---- .00120A .00120A .00120 -.00020 6 .00140 5 431 10200 .00160 .00160 .00150 .00150 .00150 -.00030 81 .00180 24 1139 10250 .00180 .00180 .00180 .00180 .00190 -.00030 9 .00220 1 217 10300 .00250 .00250 .00230A .00230A .00240 -.00030 19 .00270 218 2644 10350 .00290 .00290 .00290 .00290 .00300 -.00040 20 .00340 11 699 10400 .00410 .00410 .00350 .00370B .00370 -.00050 6 .00420 37 750 10450 ---- ---- .00440A .00440A .00460 -.00060 .00520 8 296 10500 .00610 .00610 .00540A .00540A .00570 -.00060 18 .00630 276 3813 10550 ---- .00770B .00660A .00660A .00700 -.00060 .00760 11 284 10600 .00810 .00940B .00810 .00850B .00860 -.00070 205 .00930 116 726 10650 .01110 .01130B .00980A .00980A .01040 -.00080 5 .01120 15 302 10700 .01300 .01360B .01170A .01250B .01250 -.00090 346 .01340 384 2067 10750 .01450 .01610B .01400A .01410A .01490 -.00110 2 .01600 2 1051 10800 ---- ---- .01660A .01660A .01770 -.00120 .01890 3603 10850 ---- .02210B .01950A .01950A .02070 -.00130 80 .02200 24 331 10900 .02500 .02550B .02270A .02270A .02410 -.00130 1 .02540 744 10950 ---- .02920B .02630A .02630A .02760 -.00140 .02900 487 11000 ---- .03310B .03000A .03000A .03150 -.00140 .03290 1 1381 11050 ---- .03730B .03400A .03400A .03550 -.00150 .03700 535 11100 ---- .04160B .03820A .03820A .03970 -.00160 .04130 36 11150 ---- .04590B .04260A .04260A .04410 -.00160 .04570 24 11200 ---- .05050B .04710A .04710A .04860 -.00170 .05030 23 11250 ---- .05510B .05170A .05510B .05330 -.00160 .05490 1 253 11300 ---- .05990B .05640A .05640A .05800 -.00170 .05970 31 11350 ---- .06470B .06120A .06470B .06280 -.00160 .06440 8 11400 ---- .06950B .06590A .06950B .06760 -.00160 .06920 571 11450 ---- .07440B .07080A .07440B .07250 -.00160 .07410 2 11500 ---- .07920B .07570A .07570A .07730 -.00170 .07900 2 11550 ---- .08410B .08060A .08060A .08220 -.00170 .08390 1 11600 ---- .08900B .08550A .08900B .08710 -.00160 .08870 554 11650 ---- .09390B .09030A .09390B .09200 -.00160 .09360 8 11700 ---- .09880B .09530A .09530A .09690 -.00170 .09860 1 11750 ---- .10370B .10020A .10020A .10190 -.00160 .10350 11800 ---- .10870B .10510A .10870B .10680 -.00160 .10840 11850 ---- .11360B .11000A .11360B .11170 -.00160 .11330 11900 ---- .11850B .11490A .11490A .11670 -.00160 .11830 11950 ---- .12340B .11990A .11990A .12160 -.00160 .12320 12000 ---- .12840B .12480A .12840B .12650 -.00160 .12810 800 12050 ---- .13330B .12970A .12970A .13140 -.00170 .13310 50 12100 ---- .13820B .13470A .13470A .13640 -.00160 .13800 12150 ---- .14320B .13960A .14320B .14130 -.00160 .14290 12200 ---- .14810B .14450A .14450A .14630 -.00160 .14790 12250 ---- .15300B .14950A .14950A .15120 -.00160 .15280 12300 ---- .15800B .15440A .15800B .15610 -.00160 .15770 12400 ---- .16790B .16430A .16790B .16600 -.00160 .16760 12500 ---- .17770B .17410A .17410A .17590 -.00160 .17750 12600 ---- .18760B .18410A .18760B .18580 -.00150 .18730 12700 ---- .19750B .19390A .19750B .19570 -.00150 .19720 12800 ---- .20740B .20380A .20740B .20550 -.00160 .20710 12900 ---- .21720B .21370A .21370A .21540 -.00160 .21700 13000 ---- .22710B .22350A .22710B .22530 -.00150 .22680 13100 ---- .23700B .23340A .23700B .23520 -.00150 .23670 13200 ---- .24690B .24330A .24690B .24510 -.00150 .24660 13300 ---- .25670B .25320A .25320A .25500 -.00150 .25650 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 30 09500 ---- ---- .00015A .00015A .00015 -.00005 .00020 4 09600 ---- ---- ---- ---- .00020 -.00005 .00025 1 09700 ---- ---- ---- ---- .00035 -.00005 .00040 09800 ---- ---- ---- ---- .00050 .00000 .00050 15 09900 ---- ---- ---- ---- .00070 -.00010 .00080 2 5 10000 ---- ---- ---- ---- .00110 .00000 .00110 8 69 10100 ---- ---- .00150A .00150A .00150 -.00010 .00160 6 20 10200 .00210 .00210 .00210 .00210 .00220 -.00020 4 .00240 6 60 10250 ---- ---- .00250A .00250A .00260 -.00020 .00280 5 22 10300 ---- ---- .00300A .00300A .00310 -.00030 .00340 5 18 10350 ---- ---- .00360A .00360A .00370 -.00040 .00410 22 10400 ---- ---- .00430A .00430A .00450 -.00040 2 .00490 80 10450 ---- ---- .00520A .00520A .00540 -.00040 .00580 64 10500 ---- ---- .00610A .00610A .00640 -.00060 2 .00700 88 10550 ---- ---- .00730A .00730A .00760 -.00060 .00820 82 10600 ---- ---- .00860A .00860A .00900 -.00070 .00970 21 10650 ---- .01150B .01020A .01020A .01060 -.00080 .01140 16 10700 ---- .01350B .01190A .01190A .01250 -.00090 .01340 707 10750 ---- .01570B .01400A .01400A .01460 -.00100 .01560 395 10800 ---- .01820B .01620A .01620A .01700 -.00110 .01810 3 10850 ---- .02100B .01890A .01890A .01970 -.00110 .02080 14 10900 ---- .02390B .02170A .02170A .02270 -.00110 .02380 1941 10950 ---- ---- .02480A .02480A .02590 -.00120 .02710 63 11000 ---- ---- .02810A .02810A .02930 -.00130 .03060 393 11050 ---- ---- .03170A .03170A .03300 -.00140 .03440 1887 11100 ---- ---- ---- ---- .03680 -.00150 .03830 1988 11150 ---- ---- ---- ---- .04090 -.00150 .04240 876 11200 ---- ---- ---- ---- .04510 -.00160 .04670 92 11250 ---- ---- ---- ---- .04940 -.00160 .05100 807 11300 ---- ---- ---- ---- .05390 -.00160 .05550 11350 ---- ---- ---- ---- .05850 -.00160 .06010 11400 ---- ---- ---- ---- .06310 -.00170 .06480 62 11450 ---- ---- ---- ---- .06790 -.00160 .06950 11500 ---- ---- ---- ---- .07260 -.00170 .07430 5 11550 ---- ---- ---- ---- .07740 -.00170 .07910 63 11600 ---- ---- ---- ---- .08220 -.00170 .08390 11650 ---- ---- ---- ---- .08710 -.00160 .08870 11700 ---- ---- ---- ---- .09190 -.00170 .09360 11750 ---- ---- ---- ---- .09680 -.00160 .09840 11800 ---- ---- ---- ---- .10170 -.00160 .10330 11850 ---- ---- ---- ---- .10660 -.00160 .10820 11900 ---- ---- ---- ---- .11150 -.00160 .11310 12000 ---- ---- ---- ---- .12130 -.00160 .12290 12100 ---- ---- ---- ---- .13110 -.00160 .13270 12200 ---- ---- ---- ---- .14090 -.00160 .14250 12300 ---- ---- ---- ---- .15070 -.00160 .15230 12400 ---- ---- ---- ---- .16050 -.00160 .16210 12500 ---- ---- ---- ---- .17040 -.00150 .17190 12600 ---- ---- ---- ---- .18020 -.00160 .18180 12700 ---- ---- ---- ---- .19000 -.00160 .19160 12800 ---- ---- ---- ---- .19990 -.00160 .20150 12900 ---- ---- ---- ---- .20970 -.00160 .21130 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00040 -.00005 .00045 54 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 2 09800 ---- ---- .00100A .00100A .00100 -.00010 .00110 2 09900 ---- ---- .00140A .00140A .00130 -.00020 .00150 15 10000 ---- ---- .00180A .00180A .00180 -.00020 .00200 1 2 10100 ---- ---- .00250A .00250A .00240 -.00030 .00270 15 10200 ---- ---- .00330A .00330A .00330 -.00040 .00370 12 1 10250 ---- ---- .00390A .00390A .00390 -.00030 .00420 30 10300 ---- ---- .00450A .00450A .00460 -.00030 .00490 12 84 10350 ---- ---- .00520A .00520A .00540 -.00030 .00570 10400 ---- ---- .00610A .00610A .00630 -.00040 .00670 541 10450 ---- ---- .00700A .00700A .00730 -.00040 .00770 148 10500 ---- ---- .00820A .00820A .00850 -.00050 .00900 63 10550 ---- ---- .00940A .00940A .00980 -.00060 .01040 74 10600 ---- ---- .01090A .01090A .01130 -.00070 .01200 14 10650 ---- ---- .01250A .01250A .01300 -.00080 .01380 1 10700 ---- ---- .01430A .01430A .01490 -.00090 .01580 10750 ---- ---- .01640A .01640A .01700 -.00100 .01800 30 10800 ---- ---- .01870A .01870A .01940 -.00100 .02040 14 10850 ---- ---- .02120A .02120A .02200 -.00110 .02310 1 10900 ---- ---- .02390A .02390A .02480 -.00120 .02600 28 10950 ---- ---- .02690A .02690A .02780 -.00130 .02910 783 11000 ---- ---- .03010A .03010A .03110 -.00130 .03240 314 11050 ---- ---- .03350A .03350A .03460 -.00140 .03600 69 11100 ---- ---- .03710A .03710A .03830 -.00140 .03970 160 11150 ---- ---- ---- ---- .04220 -.00140 .04360 11200 ---- ---- ---- ---- .04620 -.00150 .04770 11250 ---- ---- ---- ---- .05040 -.00150 .05190 1 11300 ---- ---- ---- ---- .05470 -.00150 .05620 2169 11350 ---- ---- ---- ---- .05910 -.00160 .06070 11400 ---- ---- ---- ---- .06360 -.00160 .06520 50 11450 ---- ---- ---- ---- .06820 -.00160 .06980 11500 ---- ---- ---- ---- .07280 -.00160 .07440 11550 ---- ---- ---- ---- .07750 -.00160 .07910 11600 ---- ---- ---- ---- .08220 -.00160 .08380 11650 ---- ---- ---- ---- .08700 -.00160 .08860 11700 ---- ---- ---- ---- .09170 -.00170 .09340 1 11750 ---- ---- ---- ---- .09650 -.00170 .09820 11800 ---- ---- ---- ---- .10140 -.00160 .10300 11850 ---- ---- ---- ---- .10620 -.00160 .10780 11900 ---- ---- ---- ---- .11100 -.00160 .11260 12000 ---- ---- ---- ---- .12070 -.00160 .12230 12100 ---- ---- ---- ---- .13040 -.00170 .13210 12200 ---- ---- ---- ---- .14020 -.00160 .14180 12300 ---- ---- ---- ---- .15000 -.00160 .15160 12400 ---- ---- ---- ---- .15970 -.00160 .16130 12500 ---- ---- ---- ---- .16950 -.00160 .17110 12600 ---- ---- ---- ---- .17930 -.00160 .18090 12700 ---- ---- ---- ---- .18910 -.00160 .19070 12800 ---- ---- ---- ---- .19880 -.00160 .20040 12900 ---- ---- ---- ---- .20860 -.00160 .21020 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00020 -.00005 .00025 345 09000 ---- ---- ---- ---- .00025 -.00005 .00030 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00040 -.00005 .00045 09300 ---- ---- ---- ---- .00050 .00000 .00050 1 09400 ---- ---- ---- ---- .00060 .00000 .00060 3 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00070 -.00010 .00080 30 74 09550 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- .00090A .00090A .00090 -.00010 .00100 23 09650 ---- ---- .00100A .00100A .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00120 .00000 .00120 1 09750 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 09800 ---- ---- .00150A .00150A .00150 -.00010 .00160 2 09850 ---- ---- .00170A .00170A .00170 -.00010 .00180 09900 ---- ---- .00200A .00200A .00190 -.00020 .00210 09950 ---- ---- .00220A .00220A .00220 -.00010 .00230 10000 ---- ---- .00260A .00260A .00250 -.00020 6 .00270 193 10050 ---- ---- .00290A .00290A .00290 -.00020 .00310 15 10100 ---- ---- .00340A .00340A .00330 -.00030 50 .00360 5 10150 ---- ---- .00380A .00380A .00380 -.00030 .00410 76 10200 ---- ---- .00440A .00440A .00440 -.00030 .00470 112 10250 ---- ---- .00500A .00500A .00500 -.00040 .00540 201 10300 .00590 .00610B .00570A .00610B .00580 -.00040 2 .00620 10 115 10350 ---- ---- .00650A .00650A .00660 -.00050 .00710 1 1 10400 ---- ---- .00750A .00750A .00760 -.00050 5 .00810 103 426 10450 ---- ---- .00850A .00850A .00870 -.00060 .00930 1 62 10500 ---- ---- .00970A .00970A .01000 -.00050 .01050 220 10550 ---- ---- .01100A .01100A .01140 -.00060 .01200 28 10600 ---- ---- .01250A .01250A .01290 -.00070 .01360 3 215 10650 ---- ---- .01420A .01420A .01470 -.00070 .01540 11 10700 ---- ---- .01600A .01600A .01660 -.00080 .01740 129 10750 ---- .01960B .01810A .01810A .01870 -.00080 1 .01950 451 10800 ---- ---- .02030A .02030A .02110 -.00090 .02200 211 10850 ---- ---- .02280A .02280A .02360 -.00100 .02460 66 10900 ---- .02750B .02550A .02550A .02640 -.00100 .02740 15 10950 ---- ---- .02840A .02840A .02940 -.00110 .03050 23 11000 ---- ---- .03150A .03150A .03260 -.00110 .03370 95 11050 ---- ---- .03480A .03480A .03600 -.00120 .03720 3 11100 ---- ---- .03830A .03830A .03950 -.00130 .04080 12 11150 ---- ---- .04200A .04200A .04330 -.00130 .04460 11200 ---- ---- ---- ---- .04710 -.00140 .04850 11250 ---- ---- ---- ---- .05120 -.00140 .05260 10 11300 ---- ---- ---- ---- .05530 -.00150 .05680 8 11350 ---- ---- ---- ---- .05960 -.00150 .06110 11400 ---- ---- ---- ---- .06400 -.00150 .06550 1 11450 ---- ---- ---- ---- .06850 -.00150 .07000 11500 ---- ---- ---- ---- .07300 -.00160 .07460 11550 ---- ---- ---- ---- .07760 -.00160 .07920 11600 ---- ---- ---- ---- .08230 -.00150 .08380 11650 ---- ---- ---- ---- .08690 -.00160 .08850 11700 ---- ---- ---- ---- .09170 -.00150 .09320 11750 ---- ---- ---- ---- .09640 -.00160 .09800 11800 ---- ---- ---- ---- .10120 -.00160 .10280 11850 ---- ---- ---- ---- .10600 -.00160 .10760 11900 ---- ---- ---- ---- .11080 -.00160 .11240 11950 ---- ---- ---- ---- .11560 -.00160 .11720 12000 ---- ---- ---- ---- .12040 -.00160 .12200 12050 ---- ---- ---- ---- .12530 -.00150 .12680 12100 ---- ---- ---- ---- .13010 -.00150 .13160 12150 ---- ---- ---- ---- .13490 -.00160 .13650 12200 ---- ---- ---- ---- .13980 -.00150 .14130 5 12300 ---- ---- ---- ---- .14950 -.00150 .15100 12400 ---- ---- ---- ---- .15920 -.00150 .16070 12500 ---- ---- ---- ---- .16890 -.00150 .17040 12600 ---- ---- ---- ---- .17860 -.00160 .18020 12700 ---- ---- ---- ---- .18840 -.00150 .18990 12800 ---- ---- ---- ---- .19810 -.00150 .19960 12900 ---- ---- ---- ---- .20780 -.00160 .20940 13000 ---- ---- ---- ---- .21760 -.00150 .21910 13100 ---- ---- ---- ---- .22730 -.00150 .22880 EUU APR24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00070 .00000 .00070 110 09500 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- ---- ---- .00230 -.00010 .00240 10000 ---- ---- .00300A .00300A .00300 -.00010 .00310 36 10100 ---- ---- .00380A .00380A .00380 -.00020 .00400 3 10200 ---- ---- .00480A .00480A .00490 -.00030 .00520 10250 ---- ---- .00540A .00540A .00560 -.00030 .00590 10300 ---- ---- .00610A .00610A .00630 -.00030 .00660 1 1 10350 ---- ---- .00690A .00690A .00710 -.00040 .00750 10400 ---- ---- .00780A .00780A .00800 -.00050 .00850 14 10450 ---- ---- .00880A .00880A .00910 -.00040 .00950 2 10500 ---- ---- .00990A .00990A .01030 -.00050 .01080 1 2 10550 ---- ---- .01120A .01120A .01160 -.00050 .01210 10600 ---- ---- .01260A .01260A .01300 -.00060 .01360 1 41 10650 ---- ---- .01420A .01420A .01460 -.00070 .01530 10700 ---- ---- .01590A .01590A .01640 -.00080 .01720 10750 ---- ---- .01780A .01780A .01840 -.00080 .01920 10800 ---- ---- .01990A .01990A .02050 -.00090 .02140 10850 ---- ---- .02210A .02210A .02290 -.00090 .02380 50 10900 ---- ---- .02470A .02470A .02540 -.00100 .02640 161 10950 ---- ---- .02730A .02730A .02810 -.00120 .02930 62 11000 ---- ---- .03010A .03010A .03110 -.00120 .03230 201 11050 ---- ---- .03320A .03320A .03420 -.00120 .03540 150 11100 ---- ---- .03650A .03650A .03750 -.00130 .03880 11150 ---- ---- .03990A .03990A .04100 -.00130 .04230 50 11200 ---- ---- .04350A .04350A .04470 -.00130 .04600 11250 ---- ---- .04720A .04720A .04850 -.00140 .04990 11300 ---- ---- ---- ---- .05240 -.00150 .05390 11350 ---- ---- ---- ---- .05650 -.00150 .05800 11400 ---- ---- ---- ---- .06070 -.00150 .06220 11450 ---- ---- ---- ---- .06500 -.00150 .06650 11500 ---- ---- ---- ---- .06940 -.00150 .07090 11550 ---- ---- ---- ---- .07380 -.00150 .07530 11600 ---- ---- ---- ---- .07830 -.00150 .07980 1 11650 ---- ---- ---- ---- .08290 -.00150 .08440 11700 ---- ---- ---- ---- .08750 -.00150 .08900 11750 ---- ---- ---- ---- .09210 -.00160 .09370 11800 ---- ---- ---- ---- .09680 -.00150 .09830 11850 ---- ---- ---- ---- .10150 -.00150 .10300 11900 ---- ---- ---- ---- .10620 -.00160 .10780 12000 ---- ---- ---- ---- .11570 -.00160 .11730 12100 ---- ---- ---- ---- .12530 -.00150 .12680 12200 ---- ---- ---- ---- .13490 -.00150 .13640 12300 ---- ---- ---- ---- .14450 -.00150 .14600 12400 ---- ---- ---- ---- .15410 -.00160 .15570 12500 ---- ---- ---- ---- .16380 -.00160 .16540 12600 ---- ---- ---- ---- .17350 -.00150 .17500 12700 ---- ---- ---- ---- .18320 -.00150 .18470 12800 ---- ---- ---- ---- .19280 -.00160 .19440 12900 ---- ---- ---- ---- .20250 -.00160 .20410 EUU MAY24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00180 -.00010 .00190 09800 ---- ---- .00240A .00240A .00230 -.00020 .00250 09900 ---- ---- .00300A .00300A .00290 -.00020 .00310 10000 ---- ---- .00370A .00370A .00370 -.00020 .00390 1 10100 ---- ---- .00460A .00460A .00470 -.00020 .00490 10200 ---- ---- .00580A .00580A .00590 -.00030 .00620 10250 ---- ---- .00650A .00650A .00670 -.00030 .00700 10300 ---- ---- .00730A .00730A .00750 -.00030 .00780 10350 ---- ---- .00810A .00810A .00830 -.00040 .00870 10400 ---- ---- .00910A .00910A .00930 -.00040 .00970 10450 ---- ---- .01010A .01010A .01040 -.00050 .01090 10500 ---- ---- .01130A .01130A .01160 -.00050 .01210 2 10550 ---- ---- .01260A .01260A .01300 -.00050 .01350 10600 ---- ---- .01400A .01400A .01440 -.00070 .01510 10650 ---- ---- .01560A .01560A .01610 -.00070 .01680 10700 ---- ---- .01740A .01740A .01790 -.00080 .01870 10750 ---- ---- .01940A .01940A .01990 -.00080 .02070 307 10800 ---- ---- .02140A .02140A .02200 -.00090 .02290 68 10850 ---- ---- .02370A .02370A .02440 -.00090 .02530 10900 ---- ---- .02610A .02610A .02690 -.00100 .02790 100 10950 ---- ---- .02870A .02870A .02960 -.00100 .03060 64 11000 ---- ---- .03150A .03150A .03240 -.00120 .03360 11050 ---- ---- .03460A .03460A .03550 -.00120 .03670 11100 ---- ---- .03770A .03770A .03870 -.00130 .04000 11150 ---- ---- .04100A .04100A .04210 -.00130 .04340 11200 ---- ---- .04460A .04460A .04570 -.00130 .04700 11250 ---- ---- .04820A .04820A .04940 -.00130 .05070 11300 ---- ---- ---- ---- .05330 -.00130 .05460 11350 ---- ---- ---- ---- .05730 -.00130 .05860 11400 ---- ---- ---- ---- .06140 -.00130 .06270 11450 ---- ---- ---- ---- .06550 -.00150 .06700 11500 ---- ---- ---- ---- .06980 -.00150 .07130 11550 ---- ---- ---- ---- .07420 -.00140 .07560 11600 ---- ---- ---- ---- .07860 -.00150 .08010 11650 ---- ---- ---- ---- .08310 -.00150 .08460 11700 ---- ---- ---- ---- .08760 -.00150 .08910 11750 ---- ---- ---- ---- .09220 -.00150 .09370 11800 ---- ---- ---- ---- .09680 -.00150 .09830 11850 ---- ---- ---- ---- .10140 -.00160 .10300 11900 ---- ---- ---- ---- .10610 -.00160 .10770 12000 ---- ---- ---- ---- .11550 -.00160 .11710 12100 ---- ---- ---- ---- .12490 -.00160 .12650 12200 ---- ---- ---- ---- .13440 -.00170 .13610 12300 ---- ---- ---- ---- .14400 -.00160 .14560 12400 ---- ---- ---- ---- .15360 -.00160 .15520 12500 ---- ---- ---- ---- .16320 -.00160 .16480 12600 ---- ---- ---- ---- .17280 -.00160 .17440 12700 ---- ---- ---- ---- .18240 -.00160 .18400 12800 ---- ---- ---- ---- .19210 -.00160 .19370 12900 ---- ---- ---- ---- .20170 -.00160 .20330 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 +.00005 .00020 2 08600 ---- ---- ---- ---- .00030 +.00005 .00025 08700 ---- ---- ---- ---- .00035 .00000 .00035 08800 ---- ---- ---- ---- .00040 .00000 .00040 08900 ---- ---- ---- ---- .00050 .00000 .00050 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- ---- ---- ---- .00140 .00000 .00140 09450 ---- ---- ---- ---- .00150 -.00010 .00160 1 09500 ---- ---- ---- ---- .00160 -.00010 .00170 2 67 09550 ---- ---- ---- ---- .00180 -.00010 .00190 09600 ---- ---- ---- ---- .00200 -.00010 .00210 1 09650 ---- ---- ---- ---- .00220 -.00010 .00230 09700 ---- ---- ---- ---- .00250 -.00010 .00260 8 09750 ---- ---- .00280A .00280A .00270 -.00020 .00290 5 09800 ---- ---- .00310A .00310A .00300 -.00020 .00320 09850 ---- ---- .00340A .00340A .00340 -.00020 .00360 09900 ---- ---- .00380A .00380A .00370 -.00020 .00390 09950 ---- ---- .00420A .00420A .00410 -.00030 .00440 10000 ---- ---- .00470A .00470A .00460 -.00030 .00490 112 10050 ---- ---- .00520A .00520A .00510 -.00030 .00540 10100 ---- ---- .00570A .00570A .00570 -.00030 .00600 1 10150 ---- ---- .00640A .00640A .00630 -.00040 .00670 76 10200 ---- ---- .00700A .00700A .00710 -.00030 .00740 437 10250 ---- ---- .00780A .00780A .00780 -.00040 .00820 95 10300 .00870 .00900B .00860A .00900B .00870 -.00040 1 .00910 142 10350 ---- ---- .00950A .00950A .00970 -.00040 .01010 17 10400 ---- ---- .01050A .01050A .01070 -.00050 .01120 40 10450 ---- ---- .01160A .01160A .01190 -.00050 .01240 128 10500 ---- ---- .01280A .01280A .01310 -.00060 .01370 1 57 10550 ---- ---- .01420A .01420A .01450 -.00070 .01520 50 10600 ---- ---- .01570A .01570A .01610 -.00060 .01670 202 10650 ---- ---- .01730A .01730A .01770 -.00080 .01850 123 10700 ---- ---- .01900A .01900A .01960 -.00070 .02030 102 10750 ---- ---- .02100A .02100A .02150 -.00090 .02240 10800 ---- ---- .02310A .02310A .02370 -.00090 .02460 102 10850 ---- ---- .02530A .02530A .02600 -.00090 .02690 172 10900 ---- ---- .02770A .02770A .02850 -.00090 .02940 101 10950 ---- ---- .03030A .03030A .03110 -.00100 .03210 250 11000 ---- ---- .03310A .03310A .03400 -.00100 .03500 1 11050 ---- ---- .03600A .03600A .03700 -.00100 .03800 11100 ---- ---- .03900A .03900A .04010 -.00110 .04120 11150 ---- ---- .04230A .04230A .04350 -.00110 .04460 11200 ---- ---- .04570A .04570A .04690 -.00120 .04810 11250 ---- ---- .04930A .04930A .05050 -.00120 .05170 11300 ---- ---- .05300A .05300A .05430 -.00120 .05550 11350 ---- ---- ---- ---- .05810 -.00130 .05940 11400 ---- ---- ---- ---- .06210 -.00130 .06340 11450 ---- ---- ---- ---- .06620 -.00130 .06750 11500 ---- ---- ---- ---- .07040 -.00130 .07170 11550 ---- ---- ---- ---- .07460 -.00140 .07600 11600 ---- ---- ---- ---- .07890 -.00150 .08040 11650 ---- ---- ---- ---- .08330 -.00150 .08480 11700 ---- ---- ---- ---- .08770 -.00150 .08920 200 11750 ---- ---- ---- ---- .09220 -.00160 .09380 11800 ---- ---- ---- ---- .09680 -.00150 .09830 11850 ---- ---- ---- ---- .10130 -.00160 .10290 11900 ---- ---- ---- ---- .10590 -.00160 .10750 12000 ---- ---- ---- ---- .11520 -.00160 .11680 12100 ---- ---- ---- ---- .12460 -.00160 .12620 12200 ---- ---- ---- ---- .13400 -.00160 .13560 12300 ---- ---- ---- ---- .14350 -.00160 .14510 12400 ---- ---- ---- ---- .15300 -.00160 .15460 12500 ---- ---- ---- ---- .16250 -.00160 .16410 12600 ---- ---- ---- ---- .17200 -.00160 .17360 12700 ---- ---- ---- ---- .18160 -.00160 .18320 12800 ---- ---- ---- ---- .19120 -.00160 .19280 12900 ---- ---- ---- ---- .20080 -.00150 .20230 EUU JUL24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 -.00010 .00130 09400 ---- ---- ---- ---- .00150 -.00010 .00160 09500 ---- ---- ---- ---- .00180 -.00010 .00190 09600 ---- ---- ---- ---- .00220 -.00020 .00240 09700 ---- ---- ---- ---- .00270 -.00020 .00290 1 09800 ---- ---- ---- ---- .00340 -.00010 .00350 2 09900 ---- ---- .00420A .00420A .00410 -.00020 .00430 10000 ---- ---- .00510A .00510A .00500 -.00020 .00520 10100 ---- ---- .00610A .00610A .00610 -.00020 .00630 10200 ---- ---- .00740A .00740A .00750 -.00020 .00770 10300 ---- ---- .00900A .00900A .00910 -.00020 .00930 10350 ---- ---- .00990A .00990A .01000 -.00030 .01030 10400 ---- ---- .01080A .01080A .01100 -.00030 .01130 10450 ---- ---- .01190A .01190A .01210 -.00040 .01250 10500 ---- ---- .01310A .01310A .01330 -.00040 .01370 10550 ---- ---- .01440A .01440A .01470 -.00040 .01510 10600 ---- ---- .01580A .01580A .01610 -.00050 .01660 10650 ---- ---- .01730A .01730A .01770 -.00050 .01820 10700 ---- ---- .01900A .01900A .01940 -.00060 .02000 1 10750 ---- ---- .02080A .02080A .02120 -.00070 .02190 10800 ---- ---- .02270A .02270A .02320 -.00080 .02400 10850 ---- ---- .02490A .02490A .02540 -.00080 .02620 10900 ---- ---- .02720A .02720A .02770 -.00090 .02860 10950 ---- ---- .02960A .02960A .03020 -.00090 .03110 11000 ---- ---- .03210A .03210A .03280 -.00100 .03380 162 11050 ---- ---- .03490A .03490A .03560 -.00110 .03670 3 11100 ---- ---- .03780A .03780A .03850 -.00120 .03970 35 11150 ---- ---- .04090A .04090A .04160 -.00120 .04280 9 11200 ---- ---- .04410A .04410A .04490 -.00120 .04610 56 11250 ---- ---- .04750A .04750A .04830 -.00130 .04960 178 11300 ---- ---- .05100A .05100A .05190 -.00120 .05310 327 11350 ---- ---- .05470A .05470A .05550 -.00130 .05680 525 11400 ---- ---- .05850A .05850A .05930 -.00130 .06060 967 11450 ---- ---- ---- ---- .06330 -.00130 .06460 100 11500 ---- ---- ---- ---- .06730 -.00130 .06860 11550 ---- ---- ---- ---- .07140 -.00130 .07270 11600 ---- ---- ---- ---- .07550 -.00140 .07690 11650 ---- ---- ---- ---- .07980 -.00140 .08120 200 11700 ---- ---- ---- ---- .08410 -.00140 .08550 11750 ---- ---- ---- ---- .08850 -.00140 .08990 11800 ---- ---- ---- ---- .09290 -.00150 .09440 11850 ---- ---- ---- ---- .09740 -.00150 .09890 11900 ---- ---- ---- ---- .10190 -.00150 .10340 11950 ---- ---- ---- ---- .10650 -.00150 .10800 12000 ---- ---- ---- ---- .11110 -.00150 .11260 12100 ---- ---- ---- ---- .12030 -.00150 .12180 12200 ---- ---- ---- ---- .12960 -.00150 .13110 12300 ---- ---- ---- ---- .13900 -.00150 .14050 12400 ---- ---- ---- ---- .14850 -.00140 .14990 12500 ---- ---- ---- ---- .15790 -.00150 .15940 12600 ---- ---- ---- ---- .16740 -.00150 .16890 12700 ---- ---- ---- ---- .17690 -.00150 .17840 12800 ---- ---- ---- ---- .18640 -.00150 .18790 12900 ---- ---- ---- ---- .19590 -.00150 .19740 EUU AUG24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 -.00010 .00170 09400 ---- ---- ---- ---- .00190 -.00010 .00200 09500 ---- ---- ---- ---- .00230 -.00010 .00240 09600 ---- ---- ---- ---- .00280 -.00020 .00300 09700 ---- ---- ---- ---- .00340 -.00020 .00360 09800 ---- ---- .00420A .00420A .00410 -.00020 .00430 09900 ---- ---- .00500A .00500A .00500 -.00020 .00520 10000 ---- ---- .00600A .00600A .00600 -.00020 .00620 1 10100 ---- ---- .00720A .00720A .00720 -.00020 .00740 10200 ---- ---- .00860A .00860A .00860 -.00030 .00890 50 10300 ---- ---- .01020A .01020A .01030 -.00030 .01060 10350 ---- ---- .01120A .01120A .01130 -.00030 .01160 10400 ---- ---- .01220A .01220A .01230 -.00040 .01270 10450 ---- ---- .01330A .01330A .01350 -.00030 .01380 10500 ---- ---- .01450A .01450A .01470 -.00040 .01510 10550 ---- ---- .01590A .01590A .01610 -.00040 .01650 10600 ---- .01810B .01730A .01730A .01750 -.00050 .01800 64 10650 ---- ---- .01880A .01880A .01910 -.00060 .01970 10700 ---- ---- .02050A .02050A .02080 -.00070 .02150 24 10750 ---- ---- .02230A .02230A .02270 -.00070 .02340 10800 ---- ---- .02430A .02430A .02470 -.00080 .02550 10850 ---- ---- .02640A .02640A .02680 -.00090 .02770 10900 ---- ---- .02860A .02860A .02910 -.00100 .03010 10950 ---- ---- .03110A .03110A .03160 -.00100 .03260 11000 ---- ---- .03360A .03360A .03420 -.00100 .03520 39 11050 ---- ---- .03640A .03640A .03700 -.00100 .03800 11100 ---- ---- .03920A .03920A .03990 -.00100 .04090 11150 ---- ---- .04220A .04220A .04290 -.00110 .04400 11200 ---- ---- .04540A .04540A .04610 -.00120 .04730 11250 ---- ---- .04870A .04870A .04950 -.00110 .05060 11300 ---- ---- .05210A .05210A .05300 -.00110 .05410 11350 ---- ---- .05570A .05570A .05650 -.00130 .05780 11400 ---- ---- .05940A .05940A .06020 -.00130 .06150 11450 ---- ---- .06320A .06320A .06410 -.00130 .06540 11500 ---- ---- ---- ---- .06800 -.00130 .06930 11550 ---- ---- ---- ---- .07200 -.00140 .07340 11600 ---- ---- ---- ---- .07610 -.00140 .07750 11650 ---- ---- ---- ---- .08020 -.00150 .08170 11700 ---- ---- ---- ---- .08450 -.00140 .08590 11800 ---- ---- ---- ---- .09310 -.00150 .09460 11900 ---- ---- ---- ---- .10200 -.00150 .10350 12000 ---- ---- ---- ---- .11100 -.00150 .11250 12100 ---- ---- ---- ---- .12010 -.00150 .12160 12200 ---- ---- ---- ---- .12930 -.00150 .13080 12300 ---- ---- ---- ---- .13850 -.00150 .14000 12400 ---- ---- ---- ---- .14790 -.00150 .14940 12500 ---- ---- ---- ---- .15720 -.00150 .15870 12600 ---- ---- ---- ---- .16660 -.00150 .16810 12700 ---- ---- ---- ---- .17610 -.00140 .17750 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 +.00025 .00045 8 08600 ---- ---- ---- ---- .00080 +.00020 .00060 08700 ---- ---- ---- ---- .00090 +.00020 .00070 08800 ---- ---- ---- ---- .00100 +.00020 .00080 08900 ---- ---- ---- ---- .00110 +.00010 .00100 09000 ---- ---- ---- ---- .00130 +.00010 .00120 1 2 09100 ---- ---- ---- ---- .00140 .00000 .00140 09200 ---- ---- ---- ---- .00170 .00000 .00170 09300 ---- ---- ---- ---- .00200 .00000 .00200 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09450 ---- ---- ---- ---- .00250 -.00010 .00260 09500 ---- ---- ---- ---- .00270 -.00020 .00290 1 09550 ---- ---- ---- ---- .00300 -.00010 .00310 09600 ---- ---- ---- ---- .00330 -.00010 .00340 09650 ---- ---- ---- ---- .00360 -.00010 .00370 09700 ---- ---- ---- ---- .00390 -.00020 .00410 1 09750 ---- ---- ---- ---- .00430 -.00010 .00440 09800 ---- ---- ---- ---- .00470 -.00010 .00480 09850 ---- ---- .00510A .00510A .00510 -.00020 .00530 09900 ---- ---- .00560A .00560A .00560 -.00020 .00580 09950 ---- ---- .00610A .00610A .00610 -.00020 .00630 10000 ---- ---- .00680A .00680A .00660 -.00030 .00690 80 100 10050 ---- ---- .00720A .00720A .00730 -.00020 .00750 10100 ---- ---- .00790A .00790A .00790 -.00030 .00820 10150 ---- ---- .00860A .00860A .00860 -.00030 .00890 10200 ---- ---- .00930A .00930A .00940 -.00030 .00970 102 10250 ---- ---- .01020A .01020A .01020 -.00040 .01060 10300 ---- ---- .01110A .01110A .01120 -.00030 .01150 5 10350 ---- ---- .01200A .01200A .01220 -.00040 .01260 10400 ---- ---- .01310A .01310A .01320 -.00050 .01370 10450 ---- ---- .01420A .01420A .01440 -.00050 .01490 10500 ---- ---- .01550A .01550A .01570 -.00060 .01630 10550 ---- ---- .01680A .01680A .01710 -.00060 .01770 10600 ---- ---- .01830A .01830A .01860 -.00060 .01920 10650 ---- ---- .01990A .01990A .02020 -.00070 .02090 10700 ---- ---- .02150A .02150A .02190 -.00080 .02270 1 10750 ---- ---- .02340A .02340A .02380 -.00080 .02460 10800 ---- ---- .02530A .02530A .02580 -.00090 .02670 12 10850 ---- ---- .02740A .02740A .02790 -.00100 .02890 10900 ---- ---- .02960A .02960A .03020 -.00100 .03120 10950 ---- ---- .03220A .03220A .03260 -.00110 .03370 11000 ---- ---- .03470A .03470A .03520 -.00110 .03630 1 11050 ---- ---- .03740A .03740A .03790 -.00110 .03900 11100 ---- ---- .04020A .04020A .04080 -.00110 .04190 1 11150 ---- ---- .04310A .04310A .04380 -.00110 .04490 11200 ---- ---- .04630A .04630A .04700 -.00110 .04810 1 11250 ---- ---- .04950A .04950A .05030 -.00110 .05140 100 11300 ---- ---- .05290A .05290A .05370 -.00120 .05490 11350 ---- ---- .05640A .05640A .05720 -.00120 .05840 11400 ---- ---- .06000A .06000A .06090 -.00120 .06210 11450 ---- ---- .06370A .06370A .06460 -.00130 .06590 11500 ---- ---- .06760A .06760A .06850 -.00130 .06980 11550 ---- ---- ---- ---- .07240 -.00140 .07380 11600 ---- ---- ---- ---- .07640 -.00140 .07780 11650 ---- ---- ---- ---- .08050 -.00140 .08190 11700 ---- ---- ---- ---- .08470 -.00140 .08610 11750 ---- ---- ---- ---- .08900 -.00140 .09040 11800 ---- ---- ---- ---- .09330 -.00140 .09470 11850 ---- ---- ---- ---- .09760 -.00150 .09910 11900 ---- ---- ---- ---- .10200 -.00150 .10350 11950 ---- ---- ---- ---- .10650 -.00140 .10790 12000 ---- ---- ---- ---- .11090 -.00150 .11240 12100 ---- ---- ---- ---- .12000 -.00140 .12140 12200 ---- ---- ---- ---- .12910 -.00140 .13050 12300 ---- ---- ---- ---- .13830 -.00140 .13970 12400 ---- ---- ---- ---- .14750 -.00150 .14900 12500 ---- ---- ---- ---- .15680 -.00150 .15830 12600 ---- ---- ---- ---- .16620 -.00140 .16760 12700 ---- ---- ---- ---- .17550 -.00150 .17700 12800 ---- ---- ---- ---- .18490 -.00150 .18640 12900 ---- ---- ---- ---- .19430 -.00150 .19580 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00320 -.00020 .00340 1 09400 ---- ---- ---- ---- .00380 -.00010 .00390 09500 ---- ---- ---- ---- .00440 -.00020 .00460 09600 ---- ---- ---- ---- .00510 -.00030 .00540 1 09700 ---- ---- .00580A .00580A .00600 -.00020 .00620 09800 ---- ---- .00660A .00660A .00700 -.00020 .00720 09900 ---- ---- .00770A .00770A .00810 -.00030 .00840 10000 ---- ---- .00890A .00890A .00940 -.00030 .00970 1 10100 ---- ---- .01030A .01030A .01080 -.00040 .01120 10200 ---- ---- .01190A .01190A .01250 -.00050 .01300 10300 ---- ---- .01380A .01380A .01440 -.00050 .01490 10350 ---- ---- .01480A .01480A .01550 -.00050 .01600 10400 ---- ---- .01590A .01590A .01660 -.00050 .01710 10450 ---- ---- .01710A .01710A .01780 -.00060 .01840 10500 ---- ---- .01840A .01840A .01910 -.00060 .01970 10550 ---- ---- .01970A .01970A .02040 -.00070 .02110 6 10600 ---- ---- .02120A .02120A .02190 -.00060 .02250 10650 ---- ---- .02270A .02270A .02340 -.00070 .02410 10700 ---- ---- .02440A .02440A .02510 -.00070 .02580 10750 ---- ---- .02620A .02620A .02680 -.00070 .02750 10800 ---- ---- .02800A .02800A .02870 -.00080 .02950 2 10850 ---- ---- .03000A .03000A .03070 -.00080 .03150 10900 ---- ---- .03210A .03210A .03280 -.00080 .03360 10950 ---- ---- .03430A .03430A .03510 -.00080 .03590 11000 ---- ---- ---- ---- .03750 -.00090 .03840 11050 ---- ---- ---- ---- .04000 -.00090 .04090 11100 ---- ---- ---- ---- .04270 -.00100 .04370 11150 ---- ---- ---- ---- .04550 -.00100 .04650 11200 ---- ---- ---- ---- .04840 -.00110 .04950 3 11250 ---- ---- ---- ---- .05150 -.00100 .05250 11300 ---- ---- ---- ---- .05460 -.00110 .05570 11350 ---- ---- ---- ---- .05790 -.00110 .05900 11400 ---- ---- ---- ---- .06130 -.00110 .06240 11450 ---- ---- ---- ---- .06480 -.00110 .06590 11500 ---- ---- ---- ---- .06830 -.00120 .06950 11550 ---- ---- ---- ---- .07200 -.00120 .07320 11600 ---- ---- ---- ---- .07570 -.00130 .07700 11650 ---- ---- ---- ---- .07950 -.00130 .08080 11700 ---- ---- ---- ---- .08340 -.00130 .08470 11750 ---- ---- ---- ---- .08730 -.00130 .08860 11800 ---- ---- ---- ---- .09130 -.00140 .09270 11850 ---- ---- ---- ---- .09540 -.00130 .09670 11900 ---- ---- ---- ---- .09950 -.00140 .10090 11950 ---- ---- ---- ---- .10370 -.00130 .10500 12000 ---- ---- ---- ---- .10790 -.00130 .10920 12100 ---- ---- ---- ---- .11640 -.00140 .11780 12200 ---- ---- ---- ---- .12510 -.00140 .12650 12300 ---- ---- ---- ---- .13390 -.00140 .13530 12400 ---- ---- ---- ---- .14280 -.00150 .14430 12500 ---- ---- ---- ---- .15190 -.00140 .15330 12600 ---- ---- ---- ---- .16090 -.00150 .16240 12700 ---- ---- ---- ---- .17010 -.00140 .17150 12800 ---- ---- ---- ---- .17930 -.00140 .18070 12900 ---- ---- ---- ---- .18850 -.00150 .19000 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00560 -.00020 .00580 09500 ---- ---- ---- ---- .00630 -.00020 .00650 09600 ---- ---- ---- ---- .00710 -.00020 .00730 09700 ---- ---- ---- ---- .00800 -.00030 .00830 09800 ---- ---- ---- ---- .00900 -.00030 .00930 09900 ---- ---- ---- ---- .01020 -.00030 .01050 10000 ---- ---- ---- ---- .01150 -.00040 .01190 10100 ---- ---- ---- ---- .01300 -.00040 .01340 10200 ---- ---- ---- ---- .01470 -.00040 .01510 10300 ---- ---- ---- ---- .01660 -.00050 .01710 10350 ---- ---- ---- ---- .01760 -.00050 .01810 10400 ---- ---- ---- ---- .01870 -.00050 .01920 10450 ---- ---- ---- ---- .01990 -.00050 .02040 10500 ---- ---- ---- ---- .02110 -.00060 .02170 10550 ---- ---- ---- ---- .02240 -.00070 .02310 10600 ---- ---- ---- ---- .02380 -.00070 .02450 10650 ---- ---- ---- ---- .02530 -.00070 .02600 10700 ---- ---- ---- ---- .02690 -.00070 .02760 10750 ---- ---- ---- ---- .02860 -.00070 .02930 10800 ---- ---- ---- ---- .03030 -.00080 .03110 10850 ---- ---- ---- ---- .03220 -.00080 .03300 10900 ---- ---- ---- ---- .03420 -.00080 .03500 10950 ---- ---- ---- ---- .03630 -.00080 .03710 11000 ---- ---- ---- ---- .03850 -.00090 .03940 11050 ---- ---- ---- ---- .04080 -.00090 .04170 11100 ---- ---- ---- ---- .04330 -.00090 .04420 11150 ---- ---- ---- ---- .04580 -.00100 .04680 11200 ---- ---- ---- ---- .04850 -.00100 .04950 11250 ---- ---- ---- ---- .05140 -.00100 .05240 11300 ---- ---- ---- ---- .05430 -.00110 .05540 11350 ---- ---- ---- ---- .05730 -.00110 .05840 11400 ---- ---- ---- ---- .06050 -.00110 .06160 11450 ---- ---- ---- ---- .06370 -.00120 .06490 11500 ---- ---- ---- ---- .06710 -.00120 .06830 11550 ---- ---- ---- ---- .07060 -.00120 .07180 11600 ---- ---- ---- ---- .07410 -.00120 .07530 11650 ---- ---- ---- ---- .07780 -.00120 .07900 11700 ---- ---- ---- ---- .08150 -.00120 .08270 11750 ---- ---- ---- ---- .08530 -.00130 .08660 11800 ---- ---- ---- ---- .08920 -.00120 .09040 11850 ---- ---- ---- ---- .09310 -.00130 .09440 11900 ---- ---- ---- ---- .09710 -.00130 .09840 11950 ---- ---- ---- ---- .10110 -.00140 .10250 12000 ---- ---- ---- ---- .10520 -.00140 .10660 12100 ---- ---- ---- ---- .11360 -.00140 .11500 12200 ---- ---- ---- ---- .12210 -.00140 .12350 12300 ---- ---- ---- ---- .13070 -.00140 .13210 12400 ---- ---- ---- ---- .13940 -.00140 .14080 12500 ---- ---- ---- ---- .14820 -.00140 .14960 12600 ---- ---- ---- ---- .15700 -.00150 .15850 12700 ---- ---- ---- ---- .16600 -.00140 .16740 12800 ---- ---- ---- ---- .17490 -.00150 .17640 12900 ---- ---- ---- ---- .18390 -.00150 .18540 13000 ---- ---- ---- ---- .19300 -.00150 .19450 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00750 -.00030 .00780 09600 ---- ---- ---- ---- .00840 -.00030 .00870 09700 ---- ---- ---- ---- .00940 -.00030 .00970 09800 ---- ---- ---- ---- .01050 -.00030 .01080 09900 ---- ---- ---- ---- .01170 -.00040 .01210 10000 ---- ---- ---- ---- .01310 -.00040 .01350 10100 ---- ---- ---- ---- .01460 -.00040 .01500 10200 ---- ---- ---- ---- .01630 -.00040 .01670 10300 ---- ---- ---- ---- .01810 -.00050 .01860 10400 ---- ---- ---- ---- .02020 -.00060 .02080 10450 ---- ---- ---- ---- .02140 -.00050 .02190 10500 ---- ---- ---- ---- .02260 -.00060 .02320 10550 ---- ---- ---- ---- .02390 -.00060 .02450 10600 ---- ---- ---- ---- .02520 -.00060 .02580 10650 ---- ---- ---- ---- .02660 -.00070 .02730 10700 ---- ---- ---- ---- .02810 -.00070 .02880 10750 ---- ---- ---- ---- .02970 -.00070 .03040 10800 ---- ---- ---- ---- .03140 -.00070 .03210 10850 ---- ---- ---- ---- .03320 -.00070 .03390 10900 ---- ---- ---- ---- .03510 -.00080 .03590 10950 ---- ---- ---- ---- .03710 -.00080 .03790 11000 ---- ---- ---- ---- .03920 -.00080 .04000 11050 ---- ---- ---- ---- .04140 -.00090 .04230 11100 ---- ---- ---- ---- .04370 -.00090 .04460 11150 ---- ---- ---- ---- .04620 -.00090 .04710 11200 ---- ---- ---- ---- .04870 -.00100 .04970 11250 ---- ---- ---- ---- .05140 -.00100 .05240 11300 ---- ---- ---- ---- .05420 -.00100 .05520 11350 ---- ---- ---- ---- .05710 -.00100 .05810 11400 ---- ---- ---- ---- .06010 -.00100 .06110 11450 ---- ---- ---- ---- .06320 -.00110 .06430 11500 ---- ---- ---- ---- .06640 -.00110 .06750 11550 ---- ---- ---- ---- .06970 -.00110 .07080 11600 ---- ---- ---- ---- .07310 -.00110 .07420 11650 ---- ---- ---- ---- .07650 -.00120 .07770 11700 ---- ---- ---- ---- .08010 -.00120 .08130 11750 ---- ---- ---- ---- .08370 -.00130 .08500 11800 ---- ---- ---- ---- .08750 -.00120 .08870 11850 ---- ---- ---- ---- .09120 -.00130 .09250 11900 ---- ---- ---- ---- .09510 -.00130 .09640 11950 ---- ---- ---- ---- .09900 -.00130 .10030 12000 ---- ---- ---- ---- .10300 -.00130 .10430 12050 ---- ---- ---- ---- .10700 -.00130 .10830 12100 ---- ---- ---- ---- .11100 -.00130 .11230 12200 ---- ---- ---- ---- .11920 -.00140 .12060 12300 ---- ---- ---- ---- .12760 -.00140 .12900 12400 ---- ---- ---- ---- .13600 -.00140 .13740 12500 ---- ---- ---- ---- .14460 -.00140 .14600 12600 ---- ---- ---- ---- .15320 -.00150 .15470 12700 ---- ---- ---- ---- .16190 -.00150 .16340 12800 ---- ---- ---- ---- .17070 -.00150 .17220 12900 ---- ---- ---- ---- .17950 -.00150 .18100 13000 ---- ---- ---- ---- .18840 -.00150 .18990 EUU SEP25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00860 -.00020 .00880 09600 ---- ---- ---- ---- .00950 -.00030 .00980 09700 ---- ---- ---- ---- .01060 -.00030 .01090 09800 ---- ---- ---- ---- .01180 -.00030 .01210 09900 ---- ---- ---- ---- .01310 -.00030 .01340 10000 ---- ---- ---- ---- .01450 -.00040 .01490 10100 ---- ---- ---- ---- .01610 -.00040 .01650 10200 ---- ---- ---- ---- .01790 -.00040 .01830 10300 ---- ---- ---- ---- .01980 -.00050 .02030 10400 ---- ---- ---- ---- .02190 -.00050 .02240 10500 ---- ---- ---- ---- .02420 -.00060 .02480 10550 ---- ---- ---- ---- .02550 -.00060 .02610 10600 ---- ---- ---- ---- .02680 -.00060 .02740 10650 ---- ---- ---- ---- .02810 -.00070 .02880 10700 ---- ---- ---- ---- .02960 -.00060 .03020 10750 ---- ---- ---- ---- .03110 -.00070 .03180 10800 ---- ---- ---- ---- .03270 -.00070 .03340 10850 ---- ---- ---- ---- .03440 -.00070 .03510 10900 ---- ---- ---- ---- .03610 -.00080 .03690 10950 ---- ---- ---- ---- .03800 -.00080 .03880 11000 ---- ---- ---- ---- .04000 -.00080 .04080 11050 ---- ---- ---- ---- .04210 -.00080 .04290 11100 ---- ---- ---- ---- .04430 -.00090 .04520 11150 ---- ---- ---- ---- .04660 -.00090 .04750 11200 ---- ---- ---- ---- .04910 -.00090 .05000 11250 ---- ---- ---- ---- .05160 -.00090 .05250 11300 ---- ---- ---- ---- .05420 -.00100 .05520 11350 ---- ---- ---- ---- .05690 -.00100 .05790 11400 ---- ---- ---- ---- .05980 -.00100 .06080 11450 ---- ---- ---- ---- .06270 -.00100 .06370 11500 ---- ---- ---- ---- .06560 -.00110 .06670 11550 ---- ---- ---- ---- .06870 -.00110 .06980 11600 ---- ---- ---- ---- .07180 -.00120 .07300 11700 ---- ---- ---- ---- .07830 -.00120 .07950 11800 ---- ---- ---- ---- .08510 -.00120 .08630 11900 ---- ---- ---- ---- .09220 -.00120 .09340 12000 ---- ---- ---- ---- .09950 -.00120 .10070 12100 ---- ---- ---- ---- .10700 -.00130 .10830 12200 ---- ---- ---- ---- .11470 -.00140 .11610 12300 ---- ---- ---- ---- .12260 -.00140 .12400 12400 ---- ---- ---- ---- .13070 -.00140 .13210 12500 ---- ---- ---- ---- .13900 -.00140 .14040 12600 ---- ---- ---- ---- .14740 -.00140 .14880 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .07360B .06990A .06990A .07190 +.00170 .07020 10050 ---- .06850B .06500A .06500A .06690 +.00170 .06520 10100 ---- .06350B .06000A .06000A .06190 +.00170 .06020 10150 ---- .05860B .05500A .05860B .05690 +.00170 .05520 10200 ---- .05350B .05000A .05350B .05190 +.00170 .05020 10250 ---- .04860B .04500A .04860B .04690 +.00170 .04520 10300 ---- .04360B .04000A .04000A .04190 +.00160 .04030 10350 ---- .03860B .03510A .03860B .03700 +.00170 .03530 10400 ---- .03370B .03020A .03370B .03200 +.00160 .03040 10450 ---- .02880B .02530A .02530A .02710 +.00150 .02560 10475 ---- .02630B .02290A .02290A .02470 +.00150 .02320 10500 ---- .02400B .02050A .02050A .02230 +.00140 .02090 10525 ---- .02170B .01820A .01820A .02000 +.00130 .01870 10550 ---- .01930B .01600A .01930B .01770 +.00120 .01650 10575 ---- .01710B .01390A .01710B .01560 +.00120 .01440 10600 ---- .01500B .01190A .01500B .01350 +.00110 .01240 10625 ---- .01290B .01010A .01290B .01150 +.00100 .01050 10650 ---- .01100B .00830A .01100B .00970 +.00090 .00880 10675 ---- .00930B .00680A .00930B .00800 +.00080 .00720 10700 ---- .00750B .00540A .00750B .00650 +.00070 1 .00580 10725 .00440 .00620B .00430A .00620B .00520 +.00060 16 .00460 10 10750 .00340 .00480B .00330A .00480B .00400 +.00040 16 .00360 10775 ---- .00370B .00250A .00370B .00310 +.00040 .00270 10800 ---- .00280B .00190A .00280B .00230 +.00020 .00210 4 10825 ---- .00210B .00130A .00210B .00170 +.00020 .00150 10850 ---- .00150B .00100A .00150B .00120 +.00010 .00110 10875 .00100 .00110B .00070A .00110B .00090 +.00010 1 .00080 50 10900 ---- .00070B .00050A .00050A .00060 .00000 .00060 10925 ---- .00050B .00035A .00035A .00040 .00000 .00040 10950 ---- .00035B .00025A .00025A .00030 .00000 .00030 10975 ---- ---- ---- ---- .00020 .00000 .00020 11000 ---- ---- ---- ---- .00015 .00000 .00015 11025 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- .00005 .00000 .00005 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00025A .00025A .00015 -.00015 .00030 10475 ---- ---- .00025A .00025A .00025 -.00020 .00045 10500 ---- ---- .00035A .00035A .00035 -.00025 .00060 1 1 10525 ---- ---- .00050A .00050A .00050 -.00030 .00080 10550 ---- ---- .00070A .00070A .00080 -.00040 .00120 72 10575 ---- ---- .00090A .00090A .00110 -.00040 .00150 1 10600 ---- ---- .00130A .00130A .00150 -.00060 .00210 10625 ---- ---- .00170A .00170A .00200 -.00070 .00270 10650 ---- ---- .00230A .00230A .00270 -.00080 .00350 10675 ---- ---- .00300A .00300A .00350 -.00090 .00440 1 10700 ---- ---- .00390A .00390A .00450 -.00100 .00550 1 10725 ---- ---- .00490A .00490A .00560 -.00120 .00680 50 10750 ---- .00840B .00610A .00610A .00700 -.00120 .00820 10775 ---- .01010B .00740A .00740A .00860 -.00130 .00990 10800 ---- .01190B .00910A .00910A .01030 -.00140 .01170 10825 ---- .01390B .01080A .01080A .01220 -.00140 .01360 10850 ---- .01600B .01280A .01280A .01420 -.00150 .01570 1 10875 ---- .01810B .01480A .01480A .01630 -.00160 .01790 10900 ---- .02040B .01700A .01700A .01860 -.00160 .02020 10925 ---- .02270B .01940A .02270B .02090 -.00160 .02250 10950 ---- .02510B .02170A .02170A .02320 -.00170 .02490 1 10975 ---- .02750B .02410A .02750B .02560 -.00170 .02730 11000 ---- .03000B .02650A .03000B .02810 -.00160 .02970 11025 ---- .03240B .02890A .03240B .03050 -.00170 .03220 11050 ---- .03490B .03140A .03490B .03300 -.00160 .03460 11075 ---- .03740B .03390A .03740B .03550 -.00160 .03710 11100 ---- .03990B .03630A .03990B .03800 -.00160 .03960 11125 ---- .04240B .03880A .04240B .04040 -.00160 .04200 11150 ---- .04480B .04120A .04480B .04290 -.00160 .04450 11175 ---- .04730B .04380A .04730B .04540 -.00160 .04700 11200 ---- .04980B .04630A .04980B .04790 -.00160 .04950 11250 ---- .05480B .05130A .05480B .05290 -.00160 .05450 11300 ---- .05980B .05630A .05980B .05790 -.00160 .05950 11350 ---- .06480B .06120A .06480B .06290 -.00160 .06450 11400 ---- .06980B .06620A .06980B .06790 -.00160 .06950 11450 ---- .07480B .07120A .07480B .07290 -.00160 .07450 11500 ---- .07970B .07620A .07970B .07780 -.00170 .07950 11550 ---- .08470B .08120A .08470B .08280 -.00160 .08440 11600 ---- .08970B .08610A .08970B .08780 -.00160 .08940 11650 ---- .09470B .09120A .09470B .09280 -.00160 .09440 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 10000 ---- .07340B .06990A .06990A .07180 +.00170 .07010 10050 ---- .06840B .06490A .06840B .06680 +.00170 .06510 10100 ---- .06340B .05990A .06340B .06180 +.00170 .06010 10150 ---- .05850B .05490A .05490A .05680 +.00160 .05520 10200 ---- .05350B .05000A .05350B .05190 +.00170 .05020 10250 ---- .04850B .04500A .04500A .04690 +.00160 .04530 10300 ---- .04360B .04010A .04360B .04200 +.00170 .04030 10350 ---- .03870B .03520A .03520A .03710 +.00160 .03550 10400 ---- .03390B .03040A .03040A .03220 +.00150 .03070 10450 ---- .02900B .02570A .02570A .02750 +.00150 .02600 10475 ---- .02670B .02340A .02340A .02510 +.00140 .02370 10500 ---- .02440B .02110A .02440B .02280 +.00130 .02150 10525 ---- .02220B .01890A .02220B .02060 +.00130 .01930 10550 ---- .02000B .01680A .02000B .01840 +.00120 .01720 10575 ---- .01790B .01480A .01790B .01640 +.00120 .01520 10600 ---- .01580B .01290A .01580B .01440 +.00100 .01340 1 10625 ---- .01390B .01110A .01390B .01250 +.00090 .01160 10650 ---- .01210B .00950A .01210B .01080 +.00090 .00990 10675 ---- .01040B .00800A .01040B .00920 +.00080 .00840 10700 ---- .00880B .00670A .00880B .00770 +.00070 .00700 10725 ---- .00740B .00550A .00740B .00640 +.00060 .00580 10750 ---- .00610B .00450A .00610B .00520 +.00040 .00480 10775 ---- .00490B .00360A .00490B .00420 +.00040 .00380 10800 ---- .00400B .00280A .00400B .00340 +.00030 .00310 10825 ---- .00310B .00220A .00310B .00270 +.00030 .00240 10850 ---- .00240B .00170A .00240B .00210 +.00020 .00190 10875 ---- .00190B .00130A .00190B .00160 +.00020 .00140 10900 ---- .00140B .00100A .00100A .00120 +.00010 .00110 10925 ---- .00110B ---- .00110B .00090 +.00010 .00080 10950 ---- .00080B ---- .00080B .00070 +.00010 .00060 10975 ---- .00060B ---- .00060B .00050 +.00005 .00045 11000 .00040 .00040 .00040 .00040 .00040 +.00005 1 .00035 11050 ---- ---- ---- ---- .00020 .00000 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- .00020A .00020A .00020 -.00005 .00025 10400 ---- ---- .00030A .00030A .00030 -.00010 .00040 10450 ---- ---- .00050A .00050A .00050 -.00020 .00070 1 10475 ---- ---- .00060A .00060A .00070 -.00020 .00090 10500 ---- ---- .00080A .00080A .00090 -.00030 .00120 10525 ---- ---- .00100A .00100A .00120 -.00030 .00150 10550 ---- ---- .00130A .00130A .00150 -.00040 .00190 10575 ---- ---- .00170A .00170A .00190 -.00050 .00240 10600 ---- ---- .00220A .00220A .00240 -.00070 .00310 10625 .00370 .00370 .00270 .00290B .00310 -.00070 17 .00380 10650 ---- ---- .00330A .00330A .00380 -.00080 .00460 1 1 10675 ---- ---- .00410A .00410A .00470 -.00090 .00560 10700 ---- ---- .00510A .00510A .00570 -.00100 .00670 1 1 10725 ---- ---- .00600A .00600A .00690 -.00110 .00800 10750 ---- .00950B .00720A .00720A .00820 -.00120 .00940 10775 ---- .01110B .00860A .00860A .00970 -.00130 .01100 10800 ---- .01280B .01010A .01010A .01130 -.00140 .01270 10825 ---- .01470B .01180A .01180A .01310 -.00140 .01450 10850 ---- .01670B .01360A .01360A .01500 -.00150 .01650 10875 ---- .01880B .01560A .01560A .01700 -.00150 .01850 10900 ---- .02090B .01760A .01760A .01910 -.00160 .02070 1 10925 ---- .02310B .01980A .01980A .02140 -.00150 .02290 10950 ---- .02540B .02200A .02200A .02360 -.00160 .02520 10975 ---- .02770B .02430A .02770B .02590 -.00160 .02750 11000 ---- .03010B .02660A .03010B .02830 -.00160 .02990 11050 ---- .03500B .03150A .03500B .03310 -.00160 .03470 11100 ---- .03990B .03640A .03990B .03800 -.00160 .03960 11150 ---- .04480B .04130A .04480B .04290 -.00160 .04450 1 11200 ---- .04980B .04620A .04980B .04790 -.00160 .04950 11250 ---- .05480B .05120A .05480B .05280 -.00170 .05450 11300 ---- .05970B .05620A .05970B .05780 -.00160 .05940 11350 ---- .06470B .06120A .06470B .06280 -.00160 .06440 11400 ---- .06970B .06610A .06970B .06780 -.00160 .06940 11450 ---- .07470B .07110A .07470B .07280 -.00160 .07440 11500 ---- .07970B .07610A .07970B .07780 -.00160 .07940 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10000 ---- .07130B .07010A .07130B .07030 .00000 .07030 10050 ---- .06630B .06510A .06630B .06530 .00000 .06530 10100 ---- .06130B .06010A .06130B .06030 .00000 .06030 10150 ---- .05630B .05510A .05630B .05530 .00000 .05530 10200 ---- .05130B .05010A .05130B .05030 .00000 .05030 10250 ---- .04630B .04510A .04630B .04530 .00000 .04530 10300 ---- .04130B .04010A .04130B .04030 .00000 .04030 10350 ---- .03630B .03510A .03630B .03530 .00000 .03530 10400 ---- .03130B .03010A .03130B .03030 .00000 .03030 10450 ---- .02630B .02510A .02630B .02530 .00000 .02530 10475 ---- .02380B .02260A .02380B .02280 .00000 .02280 10500 ---- .02130B .02010A .02130B .02030 .00000 .02030 10525 ---- .01880B .01760A .01880B .01780 .00000 .01780 10550 ---- .01630B .01510A .01630B .01530 .00000 .01530 10575 ---- .01380B .01260A .01380B .01280 .00000 .01280 10600 ---- .01130B .01010A .01130B .01030 .00000 .01030 5 10625 ---- .00880B .00760A .00760A .00780 -.00010 .00790 1 1 10650 ---- .00630B .00510A .00510A .00530 -.00020 .00550 10675 ---- .00380B .00260A .00260A .00280 -.00050 .00330 10700 ---- .00160B .00035A .00035A .00030 -.00120 .00150 1 2 10725 .00005 .00005 .00005 .00005 .00000 -.00060 1 .00060 1 4 10750 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 10775 ---- ---- ---- ---- .00000 -.00005 .00005 22 10800 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10825 ---- ---- ---- ---- .00000 .00000 CAB 2 10850 ---- ---- ---- ---- .00000 .00000 CAB 1 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10 10925 ---- ---- ---- ---- .00000 .00000 CAB 60 10950 ---- ---- ---- ---- .00000 .00000 CAB 3 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 10 11025 ---- ---- ---- ---- .00000 .00000 CAB 1 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 50 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 65 10250 ---- ---- ---- ---- .00000 .00000 CAB 120 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 85 10400 ---- ---- ---- ---- .00000 .00000 CAB 81 10450 ---- ---- ---- ---- .00000 .00000 CAB 31 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 53 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 400 10625 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 10650 ---- ---- .00005A .00005A .00000 -.00015 .00015 731 10675 .00005 .00005 .00005 .00005 .00000 -.00040 2 .00040 6 6 10700 .00005 .00005 .00005 .00005 .00000 -.00120 2 .00120 2 2 10725 ---- ---- .00150A .00150A .00220 -.00050 .00270 10750 ---- .00490B .00380A .00380A .00470 -.00010 .00480 10 10775 ---- .00740B .00620A .00620A .00720 .00000 .00720 51 10800 ---- .00990B .00870A .00990B .00970 +.00010 .00960 10825 ---- .01240B .01120A .01240B .01220 +.00010 .01210 1 10850 ---- .01490B .01370A .01490B .01470 +.00010 .01460 55 10875 ---- .01740B .01620A .01740B .01720 +.00010 .01710 50 10900 ---- .01990B .01870A .01990B .01970 +.00010 .01960 1 10925 ---- .02240B .02120A .02240B .02220 +.00010 .02210 10950 ---- .02490B .02370A .02490B .02470 +.00010 .02460 3 10975 ---- .02740B .02620A .02740B .02720 +.00010 .02710 11000 ---- .02990B .02870A .02990B .02970 +.00010 .02960 11025 ---- .03240B .03120A .03240B .03220 +.00010 .03210 11050 ---- .03490B .03370A .03490B .03470 +.00010 .03460 11075 ---- .03740B .03620A .03740B .03720 +.00010 .03710 11100 ---- .03990B .03870A .03990B .03970 +.00010 .03960 11125 ---- .04240B .04120A .04240B .04220 +.00010 .04210 11150 ---- .04490B .04370A .04490B .04470 +.00010 .04460 11175 ---- .04740B .04620A .04740B .04720 +.00010 .04710 11200 ---- .05000B .04870A .05000B .04970 +.00010 .04960 11250 ---- .05490B .05370A .05490B .05470 +.00010 .05460 11300 ---- .05990B .05870A .05990B .05970 +.00010 .05960 11350 ---- .06490B .06370A .06490B .06470 +.00010 .06460 11400 ---- .06990B .06870A .06990B .06970 +.00010 .06960 11450 ---- .07490B .07370A .07490B .07470 +.00010 .07460 11500 ---- .07990B .07870A .07990B .07970 +.00010 .07960 11550 ---- .08490B .08370A .08490B .08470 +.00010 .08460 11600 ---- .08990B .08870A .08990B .08970 +.00010 .08960 11650 ---- .09490B .09370A .09490B .09470 +.00010 .09460 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10000 ---- .07360B .07000A .07360B .07190 +.00170 .07020 10050 ---- .06860B .06500A .06500A .06690 +.00160 .06530 10100 ---- .06360B .06000A .06000A .06190 +.00160 .06030 10150 ---- .05860B .05490A .05490A .05690 +.00160 .05530 10200 ---- .05360B .05000A .05000A .05190 +.00160 .05030 10250 ---- .04860B .04500A .04500A .04700 +.00170 .04530 10300 ---- .04360B .04000A .04000A .04200 +.00170 .04030 10350 ---- .03870B .03510A .03510A .03700 +.00170 .03530 10400 ---- .03370B .03010A .03370B .03200 +.00170 .03030 10450 ---- .02860B .02510A .02510A .02700 +.00160 .02540 10475 ---- .02620B .02270A .02270A .02450 +.00160 .02290 10500 ---- .02370B .02020A .02020A .02210 +.00160 .02050 10525 ---- .02130B .01780A .01780A .01960 +.00150 .01810 10550 ---- .01890B .01540A .01540A .01720 +.00150 .01570 10575 ---- .01650B .01310A .01310A .01490 +.00140 .01350 10600 ---- .01420B .01090A .01420B .01260 +.00130 .01130 10625 ---- .01200B .00890A .01200B .01040 +.00110 .00930 10650 ---- .00990B .00700A .00990B .00840 +.00090 .00750 10675 ---- .00790B .00540A .00790B .00660 +.00070 .00590 10700 ---- .00620B .00410A .00620B .00510 +.00060 .00450 2 2 10725 ---- .00470B .00290A .00470B .00380 +.00050 .00330 2 2 10750 ---- .00350B .00200A .00350B .00270 +.00040 .00230 21 10775 .00150 .00240B .00140A .00240B .00180 +.00020 1 .00160 61 10800 ---- .00160B .00090A .00160B .00120 +.00010 .00110 53 10825 ---- .00100B .00060A .00100B .00080 +.00010 .00070 134 10850 .00050 .00060B .00035 .00060B .00045 .00000 102 .00045 2 10875 .00025 .00035B .00025 .00035B .00030 +.00005 1 .00025 3 3 10900 .00020 .00020 .00020 .00020 .00015 .00000 2 .00015 3 53 10925 ---- ---- ---- ---- .00010 .00000 .00010 58 10950 ---- ---- ---- ---- .00005 .00000 .00005 242 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 128 11050 ---- ---- ---- ---- CAB .00000 CAB 50 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 2 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10525 ---- ---- .00015A .00015A .00015 -.00010 .00025 10550 ---- ---- .00020A .00020A .00025 -.00015 .00040 1 2 10575 ---- ---- .00030A .00030A .00040 -.00020 .00060 10600 ---- ---- .00050A .00050A .00060 -.00040 .00100 4 10625 ---- ---- .00080A .00080A .00090 -.00060 .00150 1 10650 ---- ---- .00110A .00110A .00150 -.00070 .00220 10675 ---- ---- .00170A .00170A .00210 -.00100 .00310 10700 ---- ---- .00250A .00250A .00310 -.00100 .00410 25 10725 ---- ---- .00350A .00350A .00420 -.00130 .00550 10750 ---- .00710B .00460A .00460A .00570 -.00130 .00700 15 10775 ---- .00890B .00610A .00610A .00730 -.00140 .00870 10800 ---- .01090B .00780A .00780A .00920 -.00150 .01070 10825 ---- .01310B .00980A .00980A .01130 -.00150 .01280 10850 ---- .01520B .01190A .01190A .01350 -.00160 .01510 10875 ---- .01770B .01420A .01770B .01580 -.00160 .01740 1 10900 ---- .02000B .01660A .02000B .01810 -.00170 .01980 10925 ---- .02250B .01890A .02250B .02060 -.00160 .02220 10950 ---- .02490B .02140A .02490B .02300 -.00170 .02470 1 10975 ---- .02740B .02390A .02740B .02550 -.00160 .02710 11000 ---- .02990B .02640A .02990B .02800 -.00160 .02960 11025 ---- .03240B .02880A .03240B .03050 -.00160 .03210 11050 ---- .03490B .03140A .03490B .03300 -.00160 .03460 11075 ---- .03740B .03390A .03740B .03550 -.00160 .03710 11100 ---- .03990B .03630A .03990B .03800 -.00160 .03960 11125 ---- .04250B .03880A .04250B .04050 -.00160 .04210 11150 ---- .04500B .04130A .04500B .04300 -.00160 .04460 11175 ---- .04740B .04380A .04740B .04550 -.00160 .04710 11200 ---- .04990B .04630A .04990B .04800 -.00160 .04960 11250 ---- .05490B .05130A .05490B .05290 -.00170 .05460 11300 ---- .05990B .05630A .05990B .05790 -.00170 .05960 11350 ---- .06480B .06130A .06480B .06290 -.00170 .06460 11400 ---- .06980B .06630A .06980B .06790 -.00160 .06950 11450 ---- .07480B .07120A .07480B .07290 -.00160 .07450 11500 ---- .07990B .07620A .07990B .07790 -.00160 .07950 11550 ---- .08480B .08130A .08480B .08290 -.00160 .08450 11600 ---- .08980B .08630A .08980B .08790 -.00160 .08950 11650 ---- .09480B .09130A .09480B .09290 -.00160 .09450 SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10000 ---- .07370B .07010A .07010A .07200 +.00170 .07030 10050 ---- .06860B .06510A .06510A .06700 +.00170 .06530 10100 ---- .06370B .06010A .06010A .06200 +.00170 .06030 10150 ---- .05860B .05510A .05510A .05700 +.00170 .05530 10200 ---- .05370B .05010A .05010A .05200 +.00170 .05030 10250 ---- .04870B .04510A .04510A .04700 +.00170 .04530 10300 ---- .04360B .04010A .04010A .04200 +.00170 .04030 10350 ---- .03870B .03510A .03870B .03700 +.00170 .03530 10400 ---- .03360B .03010A .03360B .03200 +.00170 .03030 10450 ---- .02860B .02510A .02860B .02700 +.00170 .02530 10475 ---- .02620B .02260A .02260A .02450 +.00160 .02290 10500 ---- .02370B .02010A .02010A .02200 +.00160 .02040 10525 ---- .02120B .01770A .02120B .01950 +.00160 .01790 10550 ---- .01870B .01520A .01520A .01710 +.00160 .01550 10575 ---- .01620B .01280A .01280A .01460 +.00140 .01320 10600 ---- .01380B .01050A .01050A .01220 +.00130 .01090 10625 ---- .01160B .00830A .01160B .01000 +.00120 .00880 10650 ---- .00930B .00640A .00930B .00780 +.00090 .00690 10675 ---- .00730B .00460A .00730B .00590 +.00070 .00520 10700 .00330 .00550B .00330 .00550B .00430 +.00060 2 .00370 1 1 10725 ---- .00400B .00220A .00400B .00300 +.00040 .00260 10750 ---- .00270B .00140A .00270B .00190 +.00020 .00170 10775 ---- .00160B .00080A .00160B .00120 +.00010 1 .00110 10800 ---- .00100B .00045A .00100B .00070 +.00010 .00060 10825 ---- .00050B .00030A .00030A .00040 +.00005 .00035 2 10850 ---- .00030B .00015A .00015A .00025 +.00005 .00020 3 10875 ---- ---- ---- ---- .00015 .00000 .00015 10900 ---- ---- ---- ---- .00005 .00000 .00005 10925 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 2 10525 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 10575 ---- ---- .00015A .00015A .00015 -.00020 .00035 10600 ---- ---- .00025A .00025A .00025 -.00035 .00060 10625 ---- ---- .00035A .00035A .00045 -.00055 .00100 10650 ---- ---- .00060A .00060A .00080 -.00080 .00160 10675 ---- ---- .00110A .00110A .00140 -.00100 .00240 1 1 10700 ---- ---- .00180A .00180A .00230 -.00110 .00340 10725 ---- .00480B .00270A .00270A .00340 -.00130 .00470 10750 ---- ---- .00380A .00380A .00490 -.00150 .00640 10775 ---- .00840B .00540A .00540A .00670 -.00150 .00820 10800 ---- .01050B .00720A .00720A .00870 -.00160 .01030 10825 ---- .01280B .00930A .00930A .01090 -.00160 .01250 10850 ---- .01500B .01170A .01170A .01320 -.00170 .01490 10875 ---- .01750B .01400A .01400A .01560 -.00170 .01730 10900 ---- .02010B .01640A .02010B .01810 -.00160 .01970 10925 ---- .02240B .01890A .02240B .02050 -.00170 .02220 10950 ---- .02490B .02140A .02490B .02300 -.00160 .02460 10975 ---- .02740B .02390A .02740B .02550 -.00160 .02710 11000 ---- .02990B .02630A .02990B .02800 -.00160 .02960 11050 ---- .03490B .03130A .03490B .03300 -.00160 .03460 11100 ---- .03990B .03630A .03990B .03800 -.00160 .03960 11150 ---- .04500B .04140A .04500B .04300 -.00160 .04460 11200 ---- .04990B .04640A .04990B .04800 -.00160 .04960 11250 ---- .05490B .05140A .05490B .05300 -.00160 .05460 11300 ---- .05990B .05630A .05990B .05800 -.00160 .05960 11350 ---- .06490B .06140A .06490B .06300 -.00160 .06460 11400 ---- .06990B .06620A .06990B .06800 -.00160 .06960 11450 ---- .07490B .07130A .07490B .07300 -.00160 .07460 11500 ---- .07990B .07630A .07990B .07800 -.00160 .07960 SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10000 ---- .07350B .07000A .07350B .07190 +.00170 .07020 10050 ---- .06860B .06500A .06860B .06690 +.00170 .06520 10100 ---- .06350B .06000A .06350B .06190 +.00170 .06020 10150 ---- .05850B .05500A .05850B .05690 +.00170 .05520 10200 ---- .05360B .05000A .05000A .05190 +.00160 .05030 10250 ---- .04860B .04500A .04500A .04690 +.00160 .04530 10300 ---- .04360B .04010A .04010A .04190 +.00160 .04030 10350 ---- .03860B .03510A .03860B .03690 +.00160 .03530 10400 ---- .03360B .03010A .03010A .03200 +.00160 .03040 10450 ---- .02870B .02520A .02520A .02700 +.00150 .02550 10475 ---- .02630B .02280A .02280A .02460 +.00150 .02310 10500 ---- .02380B .02040A .02040A .02220 +.00150 .02070 10525 ---- .02140B .01810A .01810A .01980 +.00140 .01840 10550 ---- .01900B .01570A .01900B .01750 +.00130 .01620 10575 ---- .01680B .01360A .01680B .01530 +.00130 .01400 10600 ---- .01460B .01150A .01460B .01310 +.00110 .01200 10625 ---- .01250B .00960A .01250B .01110 +.00100 .01010 10650 ---- .01050B .00780A .01050B .00920 +.00090 .00830 10675 ---- .00870B .00620A .00870B .00750 +.00080 .00670 10700 ---- .00710B .00490A .00710B .00600 +.00070 .00530 10725 ---- .00550B .00370A .00550B .00470 +.00060 .00410 10750 ---- .00430B .00280A .00430B .00350 +.00040 .00310 10775 ---- .00320B .00200A .00320B .00260 +.00030 .00230 10800 ---- .00230B .00140A .00230B .00190 +.00020 .00170 10825 ---- .00170B .00100A .00170B .00130 +.00010 .00120 10850 ---- .00120B .00070A .00120B .00090 +.00010 .00080 10875 ---- .00080B .00050A .00050A .00060 .00000 .00060 10900 ---- .00050B .00035A .00035A .00040 .00000 .00040 10950 ---- ---- ---- ---- .00015 -.00005 .00020 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- .00005A CAB ---- ---- SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 10475 ---- ---- .00020A .00020A .00015 -.00015 .00030 10500 ---- ---- .00020A .00020A .00020 -.00020 .00040 10525 ---- ---- .00030A .00030A .00035 -.00025 .00060 10550 ---- ---- .00045A .00045A .00050 -.00040 .00090 10575 ---- ---- .00070A .00070A .00080 -.00040 .00120 10600 ---- ---- .00090A .00090A .00110 -.00060 .00170 10625 ---- ---- .00130A .00130A .00160 -.00060 .00220 10650 ---- ---- .00180A .00180A .00220 -.00080 .00300 10675 ---- ---- .00250A .00250A .00300 -.00090 .00390 10700 ---- ---- .00330A .00330A .00400 -.00100 .00500 10725 ---- ---- .00430A .00430A .00510 -.00120 .00630 10750 ---- .00790B .00550A .00550A .00650 -.00130 .00780 10775 ---- .00960B .00690A .00690A .00810 -.00130 .00940 10800 ---- .01150B .00850A .00850A .00990 -.00140 .01130 10825 ---- .01350B .01040A .01040A .01180 -.00150 .01330 10850 ---- .01570B .01240A .01240A .01390 -.00150 .01540 10875 ---- .01780B .01450A .01450A .01610 -.00160 .01770 10900 ---- .02020B .01690A .02020B .01840 -.00160 .02000 10950 ---- .02500B .02160A .02500B .02310 -.00170 .02480 11000 ---- .02990B .02640A .02990B .02800 -.00170 .02970 11050 ---- .03490B .03130A .03490B .03300 -.00160 .03460 11100 ---- .03990B .03630A .03990B .03790 -.00170 .03960 11150 ---- .04500B .04130A .04500B .04290 -.00170 .04460 11200 ---- .04980B .04630A .04980B .04790 -.00170 .04960 11250 ---- .05480B .05130A .05480B .05290 -.00160 .05450 11300 ---- .05980B .05630A .05980B .05790 -.00160 .05950 11350 ---- .06490B .06120A .06490B .06290 -.00160 .06450 11400 ---- ---- ---- .06630A .06790 ---- ---- TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- .07370B .07010A .07370B .07200 +.00170 .07030 10050 ---- .06870B .06510A .06870B .06700 +.00170 .06530 10100 ---- .06370B .06010A .06370B .06200 +.00170 .06030 10150 ---- .05870B .05510A .05870B .05700 +.00170 .05530 10200 ---- .05370B .05010A .05370B .05200 +.00170 .05030 10250 ---- .04870B .04510A .04870B .04700 +.00170 .04530 10300 ---- .04370B .04010A .04370B .04200 +.00170 .04030 10350 ---- .03860B .03510A .03860B .03700 +.00170 .03530 10400 ---- .03370B .03010A .03370B .03200 +.00170 .03030 10450 ---- .02870B .02510A .02870B .02700 +.00170 .02530 10475 ---- .02620B .02260A .02620B .02450 +.00170 .02280 10500 ---- .02360B .02010A .02360B .02200 +.00170 .02030 10525 ---- .02120B .01760A .02120B .01950 +.00170 .01780 10550 ---- .01870B .01510A .01870B .01700 +.00170 .01530 10575 ---- .01620B .01260A .01620B .01450 +.00170 .01280 10600 ---- .01370B .01010A .01010A .01200 +.00160 .01040 10625 ---- .01110B .00760A .00760A .00950 +.00150 .00800 10650 ---- .00870B .00510A .00510A .00700 +.00130 .00570 10675 ---- .00620B .00300A .00620B .00460 +.00080 .00380 10700 ---- .00400B .00150A .00400B .00240 +.00020 .00220 10725 .00150 .00210B .00060A .00210B .00100 -.00010 54 .00110 16 16 10750 ---- .00080B .00020A .00070B .00030 -.00020 .00050 1 1 10775 .00010 .00010 .00010 .00010 .00010 -.00010 166 .00020 10800 .00005 .00005 .00005 .00005 CAB -.00005 8 .00005 1 10825 ---- ---- ---- ---- CAB .00000 CAB 9 10850 ---- ---- ---- ---- CAB .00000 CAB 115 10875 ---- ---- ---- ---- CAB .00000 CAB 2 10900 ---- ---- ---- ---- CAB .00000 CAB 2 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- .00005A .00005A CAB -.00015 .00015 10650 .00010 .00010 .00005A .00005A CAB -.00040 3 .00040 10675 .00040 .00040 .00005A .00010 .00010 -.00080 51 .00090 10700 .00120 .00120 .00020A .00020A .00045 -.00135 2 .00180 10725 ---- ---- .00080A .00080A .00140 -.00190 .00330 1 10750 ---- ---- .00190A .00190A .00330 -.00190 .00520 10775 ---- .00750B .00390A .00390A .00560 -.00170 .00730 10800 ---- .00990B .00640A .00990B .00800 -.00170 .00970 10825 ---- .01240B .00890A .01240B .01050 -.00160 .01210 10850 ---- .01490B .01130A .01490B .01300 -.00160 .01460 10875 ---- .01740B .01390A .01740B .01550 -.00160 .01710 10900 ---- .01990B .01640A .01990B .01800 -.00160 .01960 10925 ---- .02240B .01890A .02240B .02050 -.00160 .02210 10950 ---- .02490B .02140A .02490B .02300 -.00160 .02460 10975 ---- .02740B .02390A .02740B .02550 -.00160 .02710 11000 ---- .02990B .02640A .02990B .02800 -.00160 .02960 11050 ---- .03490B .03140A .03490B .03300 -.00160 .03460 11100 ---- .03990B .03640A .03990B .03800 -.00160 .03960 11150 ---- .04490B .04140A .04490B .04300 -.00160 .04460 11200 ---- .04990B .04640A .04990B .04800 -.00160 .04960 11250 ---- .05490B .05130A .05490B .05300 -.00160 .05460 11300 ---- .05990B .05630A .05990B .05800 -.00160 .05960 11350 ---- .06490B .06130A .06490B .06300 -.00160 .06460 11400 ---- .06990B .06630A .06990B .06800 -.00160 .06960 11450 ---- .07490B .07130A .07490B .07300 -.00160 .07460 11500 ---- .07990B .07630A .07990B .07800 -.00160 .07960 TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10000 ---- .07350B .07000A .07350B .07190 +.00170 .07020 10050 ---- .06860B .06500A .06860B .06690 +.00170 .06520 10100 ---- .06360B .06000A .06000A .06190 +.00160 .06030 10150 ---- .05860B .05500A .05500A .05690 +.00160 .05530 10200 ---- .05360B .05000A .05000A .05190 +.00160 .05030 10250 ---- .04860B .04500A .04500A .04690 +.00160 .04530 10300 ---- .04370B .04000A .04000A .04200 +.00170 .04030 10350 ---- .03860B .03510A .03510A .03700 +.00170 .03530 10400 ---- .03370B .03010A .03370B .03200 +.00170 .03030 10450 ---- .02870B .02510A .02510A .02700 +.00160 .02540 10475 ---- .02620B .02270A .02270A .02450 +.00150 .02300 10500 ---- .02380B .02030A .02380B .02210 +.00160 .02050 10525 ---- .02130B .01790A .01790A .01970 +.00150 .01820 10550 ---- .01890B .01560A .01560A .01730 +.00140 .01590 10575 ---- .01660B .01320A .01660B .01500 +.00140 .01360 10600 ---- .01430B .01110A .01420B .01270 +.00120 .01150 10625 ---- .01210B .00910A .01210B .01060 +.00100 .00960 10650 ---- .01010B .00730A .01010B .00870 +.00090 .00780 10675 ---- .00820B .00570A .00820B .00690 +.00070 .00620 10700 ---- .00650B .00430A .00650B .00530 +.00060 .00470 10725 ---- .00500B .00320A .00500B .00400 +.00040 .00360 10750 ---- .00370B .00230A .00370B .00290 +.00030 .00260 10775 ---- .00270B .00160A .00270B .00200 +.00020 .00180 10800 ---- .00190B .00110A .00190B .00140 +.00010 .00130 10825 ---- .00130B .00070A .00130B .00090 +.00010 .00080 10850 ---- .00080B .00045A .00080B .00060 +.00010 .00050 10875 ---- .00050B .00030A .00030A .00040 +.00005 .00035 10900 ---- .00030B ---- .00030B .00025 +.00005 .00020 10925 ---- ---- ---- ---- .00015 .00000 .00015 10950 ---- ---- ---- ---- .00010 .00000 .00010 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10475 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10525 ---- ---- .00020A .00020A .00020 -.00015 .00035 10550 ---- ---- .00030A .00030A .00030 -.00020 .00050 10575 ---- ---- .00040A .00040A .00050 -.00030 .00080 10600 ---- ---- .00060A .00060A .00080 -.00040 .00120 10625 ---- ---- .00090A .00090A .00120 -.00050 .00170 10650 ---- ---- .00140A .00140A .00170 -.00070 .00240 10675 ---- ---- .00200A .00200A .00240 -.00090 .00330 10700 ---- ---- .00280A .00280A .00330 -.00110 .00440 10725 ---- .00580B .00380A .00380A .00450 -.00120 .00570 10750 ---- .00740B .00490A .00490A .00590 -.00130 .00720 10775 ---- .00910B .00650A .00650A .00750 -.00150 .00900 10800 ---- .01110B .00810A .00810A .00940 -.00150 .01090 10825 ---- .01320B .01000A .01000A .01140 -.00160 .01300 10850 ---- .01530B .01200A .01200A .01360 -.00160 .01520 10875 ---- .01770B .01420A .01420A .01590 -.00160 .01750 10900 ---- .02010B .01670A .02010B .01820 -.00160 .01980 10925 ---- .02250B .01890A .02250B .02060 -.00160 .02220 10950 ---- .02500B .02150A .02500B .02310 -.00160 .02470 10975 ---- .02740B .02390A .02740B .02550 -.00170 .02720 11000 ---- .02990B .02640A .02990B .02800 -.00160 .02960 11050 ---- .03490B .03140A .03490B .03300 -.00160 .03460 11100 ---- .03990B .03630A .03990B .03800 -.00160 .03960 11150 ---- .04490B .04130A .04490B .04300 -.00160 .04460 11200 ---- .04990B .04630A .04990B .04790 -.00170 .04960 11250 ---- .05490B .05120A .05490B .05290 -.00170 .05460 11300 ---- .05980B .05630A .05980B .05790 -.00170 .05960 11350 ---- .06480B .06120A .06480B .06290 -.00160 .06450 11400 ---- .06980B .06630A .06980B .06790 -.00160 .06950 11450 ---- .07480B .07130A .07480B .07290 -.00160 .07450 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .07350B .06990A .06990A .07180 +.00160 .07020 10050 ---- .06850B .06490A .06490A .06680 +.00160 .06520 10100 ---- .06360B .06000A .06000A .06190 +.00170 .06020 10150 ---- .05850B .05500A .05850B .05690 +.00170 .05520 10200 ---- .05360B .05000A .05360B .05190 +.00170 .05020 10250 ---- .04860B .04500A .04500A .04690 +.00160 .04530 10300 ---- .04360B .04010A .04010A .04190 +.00160 .04030 10350 ---- .03870B .03510A .03510A .03700 +.00160 .03540 10400 ---- .03370B .03020A .03020A .03210 +.00160 .03050 10450 ---- .02890B .02550A .02550A .02720 +.00150 .02570 10475 ---- .02640B .02310A .02310A .02490 +.00150 .02340 10500 ---- .02410B .02080A .02080A .02250 +.00140 .02110 10525 ---- .02180B .01850A .02180B .02020 +.00130 .01890 10550 ---- .01960B .01630A .01960B .01800 +.00130 .01670 10575 ---- .01740B .01430A .01740B .01590 +.00120 .01470 10600 ---- .01530B .01230A .01530B .01380 +.00110 .01270 10625 ---- .01330B .01050A .01330B .01190 +.00100 .01090 10650 ---- .01140B .00870A .01140B .01010 +.00090 .00920 11 10675 ---- .00970B .00720A .00970B .00840 +.00070 .00770 10700 ---- .00800B .00590A .00800B .00700 +.00070 .00630 10725 .00500 .00660B .00470A .00470A .00570 +.00060 10 .00510 19 10750 .00500 .00530B .00370A .00530B .00450 +.00040 1 .00410 10775 ---- .00420B .00290A .00420B .00350 +.00030 .00320 10800 ---- .00330B .00220A .00330B .00270 +.00030 .00240 10825 ---- .00250B .00170A .00250B .00210 +.00030 .00180 10850 ---- .00190B .00120A .00190B .00150 +.00010 .00140 10875 ---- .00140B .00090A .00140B .00110 +.00010 .00100 10900 ---- .00100B ---- .00100B .00080 +.00010 .00070 10925 ---- .00070B ---- .00070B .00060 +.00010 .00050 10950 ---- .00050B .00035A .00035A .00040 .00000 .00040 10975 ---- .00035B ---- .00035B .00030 .00000 .00030 11000 ---- ---- ---- ---- .00020 .00000 .00020 1 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 4 10400 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- ---- .00030A .00030A .00030 -.00015 .00045 10475 ---- ---- .00040A .00040A .00040 -.00020 .00060 10500 ---- ---- .00050A .00050A .00060 -.00020 .00080 10525 ---- ---- .00070A .00070A .00080 -.00030 .00110 10550 ---- ---- .00090A .00090A .00110 -.00030 .00140 10575 ---- ---- .00120A .00120A .00140 -.00050 .00190 10600 .00230 .00230 .00160A .00160A .00180 -.00060 16 .00240 20 10625 ---- ---- .00210A .00210A .00240 -.00070 .00310 46 10650 ---- ---- .00270A .00270A .00310 -.00080 .00390 10675 ---- ---- .00340A .00340A .00400 -.00080 .00480 10700 ---- .00600B .00430A .00430A .00500 -.00090 .00590 50 10725 ---- .00730B .00530A .00530A .00610 -.00110 .00720 10750 ---- .00880B .00650A .00650A .00750 -.00120 .00870 10775 ---- .01050B .00780A .00780A .00900 -.00130 .01030 10800 ---- .01230B .00940A .00940A .01070 -.00140 .01210 10825 ---- .01420B .01120A .01120A .01250 -.00150 .01400 10850 ---- .01620B .01310A .01310A .01450 -.00150 .01600 10875 ---- .01840B .01510A .01510A .01660 -.00150 .01810 10900 ---- .02050B .01720A .01720A .01880 -.00150 .02030 10925 ---- .02290B .01950A .02290B .02100 -.00160 .02260 10950 ---- .02520B .02180A .02180A .02340 -.00160 .02500 10975 ---- .02760B .02420A .02420A .02570 -.00170 .02740 11000 ---- .03000B .02660A .03000B .02810 -.00170 .02980 11050 ---- .03490B .03140A .03490B .03300 -.00170 .03470 11100 ---- .03990B .03630A .03990B .03800 -.00160 .03960 11150 ---- .04480B .04130A .04480B .04290 -.00170 .04460 11200 ---- .04980B .04630A .04980B .04790 -.00160 .04950 11250 ---- .05480B .05130A .05480B .05290 -.00160 .05450 11300 ---- .05980B .05630A .05980B .05790 -.00160 .05950 11350 ---- .06480B .06120A .06480B .06290 -.00160 .06450 11400 ---- .06980B .06620A .06980B .06780 -.00170 .06950 11450 ---- .07470B .07120A .07470B .07280 -.00160 .07440 11500 ---- .07970B .07620A .07970B .07780 -.00160 .07940 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10000 ---- .07340B .06990A .06990A .07180 +.00170 .07010 10050 ---- .06850B .06490A .06850B .06680 +.00170 .06510 10100 ---- .06350B .05990A .06350B .06180 +.00170 .06010 10150 ---- .05850B .05480A .05480A .05680 +.00160 .05520 10200 ---- .05350B .05000A .05350B .05190 +.00170 .05020 10250 ---- .04850B .04500A .04500A .04690 +.00160 .04530 10300 ---- .04360B .04010A .04010A .04200 +.00160 .04040 10350 ---- .03870B .03530A .03530A .03710 +.00160 .03550 10400 ---- .03380B .03050A .03050A .03230 +.00150 .03080 10450 ---- .02910B .02580A .02580A .02760 +.00150 .02610 10475 ---- .02680B .02340A .02680B .02530 +.00140 .02390 10500 ---- .02450B .02120A .02450B .02300 +.00130 .02170 10525 ---- .02240B .01910A .02240B .02080 +.00130 .01950 10550 ---- .02020B .01700A .02020B .01870 +.00120 .01750 10575 ---- .01810B .01510A .01810B .01660 +.00110 .01550 10600 ---- .01610B .01320A .01610B .01470 +.00100 .01370 10625 ---- .01420B .01140A .01420B .01280 +.00090 .01190 10650 ---- .01230B .00980A .01230B .01110 +.00080 .01030 10675 ---- .01070B .00830A .01070B .00950 +.00070 .00880 10700 ---- .00920B .00700A .00920B .00810 +.00070 .00740 10725 ---- .00770B .00580A .00770B .00670 +.00050 .00620 100 100 10750 ---- .00640B .00480A .00640B .00560 +.00050 .00510 10775 ---- .00530B .00390A .00530B .00450 +.00030 .00420 10800 ---- .00430B .00310A .00430B .00360 +.00020 .00340 10825 ---- .00340B .00250A .00340B .00290 +.00020 .00270 10850 ---- .00270B .00190A .00270B .00230 +.00020 .00210 10875 ---- .00210B .00150A .00210B .00180 +.00020 .00160 10900 ---- .00160B .00120A .00160B .00140 +.00010 .00130 10925 ---- .00120B .00090A .00090A .00110 +.00010 .00100 10950 ---- .00090B ---- .00090B .00080 +.00010 .00070 10975 ---- .00070B .00050A .00050A .00060 .00000 .00060 11000 ---- .00050B ---- .00050B .00045 +.00005 .00040 11050 ---- ---- ---- ---- .00025 .00000 .00025 11100 ---- .00015B ---- .00015B .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 10350 ---- ---- .00025A .00025A .00020 -.00010 .00030 10400 ---- ---- .00035A .00035A .00035 -.00015 .00050 10450 ---- ---- .00060A .00060A .00070 -.00020 .00090 10475 ---- ---- .00080A .00080A .00090 -.00020 .00110 10500 ---- ---- .00100A .00100A .00110 -.00030 .00140 10525 ---- ---- .00120A .00120A .00140 -.00040 .00180 10550 ---- ---- .00150A .00150A .00180 -.00040 .00220 1 1 10575 ---- ---- .00190A .00190A .00220 -.00050 .00270 10600 ---- ---- .00240A .00240A .00270 -.00070 .00340 10625 ---- ---- .00300A .00300A .00340 -.00070 .00410 1 1 10650 .00490 .00490 .00370A .00370A .00410 -.00080 16 .00490 10675 ---- ---- .00450A .00450A .00500 -.00090 .00590 10700 ---- .00710B .00540A .00540A .00610 -.00090 .00700 10725 ---- .00840B .00640A .00640A .00720 -.00110 .00830 10750 ---- .00980B .00760A .00760A .00860 -.00110 .00970 10775 ---- .01140B .00900A .00900A .01000 -.00130 .01130 10800 ---- .01310B .01040A .01040A .01160 -.00140 .01300 10825 ---- .01490B .01210A .01210A .01340 -.00140 .01480 10850 ---- .01690B .01390A .01390A .01520 -.00150 .01670 10875 ---- .01890B .01580A .01580A .01720 -.00150 .01870 10900 ---- .02110B .01780A .01780A .01930 -.00150 .02080 10925 ---- .02320B .01990A .01990A .02150 -.00150 .02300 10950 ---- .02550B .02210A .02210A .02370 -.00160 .02530 10975 ---- .02790B .02450A .02790B .02600 -.00160 .02760 11000 ---- .03020B .02680A .02680A .02830 -.00170 .03000 11050 ---- .03500B .03160A .03500B .03310 -.00160 .03470 11100 ---- .03990B .03640A .03990B .03800 -.00160 .03960 11150 ---- .04480B .04130A .04480B .04290 -.00160 .04450 11200 ---- .04980B .04620A .04980B .04780 -.00170 .04950 11250 ---- .05480B .05120A .05480B .05280 -.00160 .05440 11300 ---- .05970B .05620A .05970B .05780 -.00160 .05940 11350 ---- .06470B .06120A .06470B .06280 -.00160 .06440 11400 ---- .06970B .06610A .06970B .06780 -.00160 .06940 11450 ---- .07470B .07110A .07470B .07280 -.00160 .07440 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10000 ---- .07360B .07010A .07010A .07200 +.00170 .07030 10050 ---- .06860B .06510A .06510A .06700 +.00170 .06530 10100 ---- .06370B .06010A .06010A .06200 +.00170 .06030 10150 ---- .05870B .05510A .05510A .05700 +.00170 .05530 10200 ---- .05370B .05010A .05010A .05200 +.00170 .05030 10250 ---- .04860B .04510A .04510A .04700 +.00170 .04530 10300 ---- .04370B .04010A .04370B .04200 +.00170 .04030 10350 ---- .03870B .03510A .03870B .03700 +.00170 .03530 10400 ---- .03370B .03010A .03370B .03200 +.00170 .03030 10450 ---- .02860B .02510A .02860B .02700 +.00170 .02530 10475 ---- .02620B .02260A .02620B .02450 +.00170 .02280 10500 ---- .02360B .02010A .02360B .02200 +.00170 .02030 10525 ---- .02120B .01760A .02120B .01950 +.00170 .01780 10550 ---- .01870B .01510A .01510A .01700 +.00160 .01540 10575 ---- .01620B .01260A .01260A .01450 +.00160 .01290 10600 ---- .01370B .01020A .01020A .01200 +.00150 .01050 5 10625 ---- .01120B .00780A .00780A .00950 +.00130 .00820 10650 ---- .00880B .00550A .00880B .00710 +.00110 .00600 10675 ---- .00640B .00350A .00640B .00490 +.00080 .00410 10700 ---- .00440B .00200A .00440B .00300 +.00040 .00260 7 10725 .00140 .00270B .00110A .00270B .00170 +.00020 190 .00150 1 1 10750 .00080 .00140B .00045A .00045A .00080 .00000 51 .00080 33 35 10775 .00030 .00060 .00020A .00040A .00030 -.00010 75 .00040 478 10800 .00020 .00020 .00010 .00010 .00010 -.00010 218 .00020 1 851 10825 .00010 .00010 .00005A .00010 .00005 -.00005 25 .00010 1 424 10850 ---- ---- ---- ---- CAB -.00005 .00005 1 500 10875 ---- ---- ---- ---- CAB .00000 CAB 147 10900 ---- ---- ---- ---- CAB .00000 CAB 150 10925 ---- ---- ---- ---- CAB .00000 CAB 148 10950 ---- ---- ---- ---- CAB .00000 CAB 289 10975 ---- ---- ---- ---- CAB .00000 CAB 45 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 103 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 118 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 40 408 10575 ---- ---- ---- ---- CAB -.00005 .00005 107 10600 ---- ---- .00010A .00010A CAB -.00015 .00015 1 180 10625 ---- ---- .00005A .00005A .00005 -.00030 .00035 16 154 10650 .00010 .00010 .00010 .00010 .00015 -.00055 1 .00070 1 205 10675 .00110 .00110 .00025A .00025A .00045 -.00085 1 .00130 1 153 10700 .00220 .00220 .00060A .00100B .00100 -.00130 22 .00230 1 378 10725 ---- .00370B .00140A .00140A .00210 -.00150 .00360 16 368 10750 .00280 .00550B .00260A .00280 .00380 -.00160 120 .00540 1 403 10775 ---- ---- .00430A .00430A .00580 -.00180 .00760 148 10800 ---- .01010B .00650A .01010B .00810 -.00170 .00980 81 10825 ---- .01250B .00900A .01250B .01050 -.00170 .01220 67 10850 ---- .01490B .01130A .01490B .01300 -.00170 .01470 10875 ---- .01740B .01390A .01740B .01550 -.00160 .01710 10900 ---- .01990B .01640A .01990B .01800 -.00160 .01960 10925 ---- .02250B .01890A .02250B .02050 -.00160 .02210 10950 ---- .02490B .02140A .02490B .02300 -.00160 .02460 10 10975 ---- .02740B .02390A .02740B .02550 -.00160 .02710 11000 ---- .02990B .02640A .02990B .02800 -.00160 .02960 11025 ---- .03240B .02890A .03240B .03050 -.00160 .03210 11050 ---- .03490B .03140A .03490B .03300 -.00160 .03460 11075 ---- .03740B .03390A .03740B .03550 -.00160 .03710 11100 ---- .04000B .03630A .04000B .03800 -.00160 .03960 11125 ---- .04240B .03880A .04240B .04050 -.00160 .04210 11150 ---- .04490B .04140A .04490B .04300 -.00160 .04460 11175 ---- .04740B .04380A .04740B .04550 -.00160 .04710 11200 ---- .04990B .04640A .04990B .04800 -.00160 .04960 11250 ---- .05490B .05130A .05490B .05300 -.00160 .05460 11300 ---- .05990B .05640A .05990B .05800 -.00160 .05960 11350 ---- .06490B .06140A .06490B .06300 -.00160 .06460 11400 ---- .06990B .06630A .06990B .06800 -.00160 .06960 11450 ---- .07490B .07130A .07490B .07300 -.00160 .07460 11500 ---- .07990B .07630A .07990B .07800 -.00160 .07960 11550 ---- .08490B .08140A .08490B .08300 -.00160 .08460 11600 ---- .09000B .08630A .09000B .08800 -.00160 .08960 11650 ---- .09490B .09130A .09490B .09300 -.00160 .09460 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10000 ---- .07360B .07000A .07360B .07190 +.00170 .07020 10050 ---- .06860B .06500A .06860B .06690 +.00170 .06520 10100 ---- .06360B .06000A .06360B .06190 +.00170 .06020 10150 ---- .05860B .05500A .05500A .05690 +.00160 .05530 10200 ---- .05360B .05000A .05000A .05190 +.00160 .05030 10250 ---- .04860B .04500A .04500A .04690 +.00160 .04530 10300 ---- .04360B .03990A .03990A .04190 +.00160 .04030 10350 ---- .03860B .03510A .03860B .03700 +.00170 .03530 10400 ---- .03360B .03010A .03360B .03200 +.00170 .03030 10450 ---- .02870B .02520A .02870B .02700 +.00160 .02540 10475 ---- .02620B .02270A .02270A .02460 +.00160 .02300 10500 ---- .02380B .02030A .02030A .02210 +.00150 .02060 10525 ---- .02140B .01800A .01800A .01970 +.00140 .01830 10550 ---- .01900B .01560A .01560A .01740 +.00140 .01600 10575 ---- .01660B .01340A .01660B .01510 +.00130 .01380 10600 ---- .01440B .01130A .01440B .01290 +.00120 .01170 10625 ---- .01230B .00930A .01230B .01090 +.00110 .00980 10650 ---- .01030B .00760A .01030B .00900 +.00100 .00800 10675 .00620 .00850B .00600A .00850B .00720 +.00080 16 .00640 10700 ---- .00680B .00460A .00680B .00570 +.00070 .00500 10725 .00360 .00530B .00340A .00530B .00440 +.00060 16 .00380 2 10750 ---- .00400B .00250A .00400B .00320 +.00040 .00280 5 10775 ---- .00290B .00180A .00290B .00230 +.00020 .00210 1 295 10800 ---- .00210B .00120A .00210B .00160 +.00010 .00150 128 10825 ---- .00140B .00090A .00140B .00110 +.00010 .00100 200 10850 ---- .00100B .00060A .00060A .00070 .00000 .00070 49 10875 ---- .00060B .00040A .00040A .00050 +.00005 .00045 1 48 10900 .00025 .00040B .00025 .00040B .00035 +.00005 1 .00030 1 48 10925 ---- .00025B ---- .00025B .00020 .00000 .00020 48 10950 ---- ---- ---- ---- .00015 +.00005 .00010 47 10975 ---- ---- ---- ---- .00010 .00000 .00010 47 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 4 10450 ---- ---- ---- ---- .00005 -.00005 .00010 50 50 10475 ---- ---- .00015A .00015A .00010 -.00010 .00020 10500 ---- ---- .00020A .00020A .00015 -.00015 .00030 106 10525 ---- ---- .00025A .00025A .00025 -.00020 .00045 10550 ---- ---- .00035A .00035A .00045 -.00025 .00070 77 10575 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 51 10600 ---- ---- .00080A .00080A .00100 -.00040 .00140 50 10625 ---- ---- .00110A .00110A .00140 -.00060 .00200 50 10650 ---- ---- .00160A .00160A .00200 -.00070 .00270 96 10675 ---- ---- .00220A .00220A .00270 -.00090 .00360 1 51 10700 ---- ---- .00300A .00300A .00370 -.00100 .00470 49 10725 ---- .00610B .00400A .00400A .00490 -.00110 .00600 131 10750 ---- .00760B .00520A .00520A .00620 -.00130 .00750 209 10775 ---- .00940B .00660A .00660A .00780 -.00140 .00920 48 10800 ---- .01130B .00830A .00830A .00960 -.00150 .01110 10825 ---- .01340B .01020A .01020A .01160 -.00150 .01310 10850 ---- .01550B .01220A .01220A .01370 -.00160 .01530 1 10875 ---- .01780B .01440A .01440A .01600 -.00160 .01760 10900 ---- .02010B .01680A .02010B .01830 -.00160 .01990 10925 ---- .02250B .01910A .02250B .02070 -.00160 .02230 10950 ---- .02500B .02150A .02500B .02310 -.00160 .02470 10975 ---- .02750B .02400A .02750B .02560 -.00160 .02720 11000 ---- .02990B .02640A .02990B .02800 -.00160 .02960 11025 ---- .03240B .02890A .03240B .03050 -.00160 .03210 11050 ---- .03490B .03130A .03490B .03300 -.00160 .03460 11075 ---- .03740B .03390A .03740B .03550 -.00160 .03710 11100 ---- .03990B .03640A .03990B .03800 -.00160 .03960 11125 ---- .04240B .03880A .04240B .04040 -.00170 .04210 11150 ---- .04490B .04130A .04490B .04290 -.00170 .04460 11175 ---- .04740B .04380A .04740B .04540 -.00170 .04710 11200 ---- .04990B .04630A .04990B .04790 -.00170 .04960 11250 ---- .05480B .05130A .05480B .05290 -.00170 .05460 11300 ---- .05980B .05630A .05980B .05790 -.00160 .05950 11350 ---- .06490B .06130A .06490B .06290 -.00160 .06450 11400 ---- .06980B .06620A .06980B .06790 -.00160 .06950 11450 ---- .07480B .07130A .07480B .07290 -.00160 .07450 11500 ---- .07980B .07630A .07980B .07790 -.00160 .07950 11550 ---- .08480B .08130A .08480B .08290 -.00160 .08450 11600 ---- .08980B .08630A .08980B .08790 -.00160 .08950 11650 ---- .09480B .09120A .09480B .09290 -.00160 .09450 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.140 ---- ---- 6200 ---- ---- ---- ---- 6.650 0.050 6.600 6250 ---- ---- ---- ---- 6.150 0.050 6.100 6300 ---- ---- ---- ---- 5.650 0.050 5.600 6350 ---- ---- ---- ---- 5.150 0.050 5.100 6400 ---- 4.710 ---- 4.710 4.660 0.050 4.610 6450 ---- 4.220 ---- 4.220 4.160 0.050 4.110 6500 ---- 3.720 ---- 3.720 3.670 0.050 3.620 6550 ---- 3.230 ---- 3.230 3.180 0.050 3.130 6600 ---- 2.750 ---- 2.750 2.700 0.040 2.660 6650 ---- 2.280 ---- 2.280 2.230 0.030 2.200 6675 ---- 2.050 ---- 2.050 2.010 0.040 1.970 6700 ---- 1.840 ---- 1.840 1.790 0.030 1.760 6725 ---- 1.630 ---- 1.630 1.580 0.020 1.560 6750 ---- 1.430 ---- 1.430 1.380 0.010 1.370 6775 ---- 1.240 ---- 1.240 1.190 0.000 1.190 6800 ---- 1.070 ---- 1.070 1.020 0.000 1.020 6825 ---- 0.920 ---- 0.920 0.870 -0.010 0.880 6850 ---- 0.790 ---- 0.790 0.730 -0.020 0.750 25 6875 ---- 0.660 0.630 0.660 0.610 -0.030 0.640 6900 ---- 0.570 0.520 0.570 0.510 -0.030 0.540 1 6925 ---- 0.470 0.440 0.470 0.420 -0.030 0.450 52 6950 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 1 235 6975 ---- 0.330 0.300 0.330 0.280 -0.040 0.320 150 7000 ---- ---- 0.250 0.250 0.230 -0.040 0.270 121 7025 0.200 0.200 0.200 0.200 0.190 -0.030 25 0.220 87 7050 ---- ---- 0.170 0.170 0.150 -0.040 0.190 10 7075 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7100 0.130 0.130 0.110 0.110 0.100 -0.030 2 0.130 238 7125 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7250 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7300 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7350 ---- ---- ---- ---- 0.010 -0.015 0.025 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 1 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6675 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6700 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 6725 ---- ---- 0.160 0.160 0.160 -0.030 0.190 236 6750 ---- ---- 0.210 0.210 0.210 -0.040 0.250 6775 ---- ---- 0.270 0.270 0.280 -0.040 0.320 2 6800 ---- ---- 0.340 0.340 0.360 -0.040 0.400 6825 0.430 0.430 0.430 0.430 0.450 -0.050 1 0.500 6850 ---- ---- 0.540 0.540 0.560 -0.060 0.620 6875 ---- ---- 0.660 0.660 0.690 -0.070 0.760 1 1 6900 0.810 0.810 0.810 0.820 0.840 -0.070 13 0.910 1 6925 0.980 0.980 0.970 0.980 1.000 -0.070 41 1.070 87 6950 ---- ---- 1.140 1.140 1.170 -0.080 1.250 1162 6975 ---- ---- 1.330 1.330 1.360 -0.080 1.440 7000 ---- ---- 1.520 1.520 1.560 -0.080 1.640 7025 ---- ---- 1.730 1.730 1.760 -0.080 1.840 7050 ---- ---- 1.940 1.940 1.980 -0.070 2.050 7075 ---- ---- 2.150 2.150 2.200 -0.070 2.270 7100 ---- ---- 2.380 2.380 2.420 -0.070 2.490 7125 ---- ---- 2.610 2.610 2.650 -0.070 2.720 7150 ---- ---- 2.840 2.840 2.890 -0.060 2.950 7200 ---- ---- 3.310 3.310 3.360 -0.060 3.420 7250 ---- ---- 3.800 3.800 3.840 -0.060 3.900 7300 ---- ---- 4.290 4.290 4.330 -0.060 4.390 7350 ---- ---- 4.780 4.780 4.820 -0.060 4.880 7400 ---- ---- 5.270 5.270 5.320 -0.050 5.370 7450 ---- ---- 5.770 5.770 5.810 -0.050 5.860 7500 ---- ---- 6.260 6.260 6.310 -0.050 6.360 7550 ---- ---- 6.760 6.760 6.810 -0.050 6.860 7600 ---- ---- 7.250 7.250 7.300 -0.050 7.350 7650 ---- ---- ---- ---- 7.800 -0.050 7.850 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.140 ---- ---- 6200 ---- ---- ---- ---- 6.640 ---- ---- 6250 ---- ---- ---- ---- 6.140 ---- ---- 6300 ---- ---- ---- ---- 5.640 ---- ---- 6350 ---- ---- ---- 5.170 5.150 ---- ---- 6400 ---- ---- ---- 4.680 4.650 ---- ---- 6450 ---- ---- ---- 4.190 4.160 ---- ---- 6500 ---- ---- ---- 3.690 3.670 ---- ---- 6550 ---- ---- ---- 3.210 3.180 ---- ---- 6600 ---- ---- ---- 2.730 2.710 ---- ---- 6650 ---- ---- ---- 2.270 2.250 ---- ---- 6675 ---- ---- ---- 2.050 2.030 ---- ---- 6700 ---- ---- ---- 1.840 1.820 ---- ---- 6725 ---- ---- ---- 1.640 1.620 ---- ---- 6750 ---- ---- ---- 1.450 1.430 ---- ---- 6775 ---- ---- ---- 1.270 1.250 ---- ---- 6800 ---- ---- ---- 1.110 1.080 ---- ---- 6825 ---- ---- ---- 0.960 0.930 ---- ---- 6850 0.820 0.820 0.820 0.820 0.800 ---- 1 ---- 6875 ---- ---- ---- 0.700 0.680 ---- ---- 6900 0.600 0.600 0.590 0.590 0.580 ---- 181 ---- 6925 ---- ---- ---- 0.510 0.490 ---- ---- 6950 0.460 0.460 0.430 0.430 0.410 ---- 51 ---- 6975 0.360 0.360 0.360 0.360 0.340 ---- 50 ---- 7000 ---- ---- ---- 0.300 0.290 ---- 1 ---- 7025 ---- ---- ---- 0.260 0.240 ---- ---- 7050 ---- ---- ---- 0.210 0.200 ---- ---- 7100 ---- ---- ---- 0.150 0.130 ---- ---- 7150 ---- ---- ---- 0.110 0.090 ---- ---- 7200 ---- ---- ---- 0.080 0.070 ---- ---- 7250 ---- ---- ---- 0.050 0.050 ---- ---- 7300 ---- ---- ---- 0.045 0.035 ---- ---- 7350 0.025 0.025 0.025 0.025 0.025 ---- 1 ---- 7400 ---- ---- ---- 0.030 0.020 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 0.020 0.020 0.020 0.020 0.015 ---- 1 ---- 6550 ---- ---- ---- 0.035 0.030 ---- ---- 6600 ---- ---- ---- 0.060 0.050 ---- ---- 6650 ---- ---- ---- 0.100 0.090 ---- ---- 6675 ---- ---- ---- 0.120 0.120 ---- ---- 6700 ---- ---- ---- 0.160 0.160 ---- ---- 6725 ---- ---- ---- 0.200 0.200 ---- ---- 6750 ---- ---- ---- 0.260 0.260 ---- ---- 6775 ---- ---- ---- 0.330 0.330 ---- ---- 6800 ---- ---- ---- 0.410 0.420 ---- ---- 6825 ---- ---- ---- 0.500 0.520 ---- ---- 6850 0.620 0.620 0.610 0.610 0.630 ---- 162 ---- 6875 ---- ---- ---- 0.740 0.760 ---- ---- 6900 0.890 0.890 0.880 0.880 0.910 ---- 2 ---- 6925 1.050 1.050 1.030 1.030 1.070 ---- 25 ---- 6950 ---- ---- ---- 1.210 1.240 ---- ---- 6975 ---- ---- ---- 1.390 1.420 ---- ---- 7000 ---- ---- ---- 1.580 1.610 ---- ---- 7025 ---- ---- ---- 1.770 1.810 ---- ---- 7050 ---- ---- ---- 1.980 2.020 ---- ---- 7100 ---- ---- ---- 2.410 2.450 ---- ---- 7150 ---- ---- ---- 2.860 2.910 ---- ---- 7200 ---- ---- ---- 3.330 3.380 ---- ---- 7250 ---- ---- ---- 3.810 3.860 ---- ---- 7300 ---- ---- ---- 4.290 4.340 ---- ---- 7350 ---- ---- ---- 4.780 4.830 ---- ---- 7400 ---- ---- ---- 5.270 5.320 ---- ---- 7450 ---- ---- ---- 5.760 5.820 ---- ---- 7500 ---- ---- ---- 6.260 6.310 ---- ---- 7550 ---- ---- ---- 6.760 6.810 ---- ---- 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- 7.190 7.170 ---- ---- 6200 ---- 6.720 ---- 6.720 6.670 0.050 6.620 6250 ---- 6.220 ---- 6.220 6.170 0.050 6.120 6300 ---- 5.720 ---- 5.720 5.670 0.050 5.620 6350 ---- 5.220 ---- 5.220 5.170 0.050 5.120 6400 ---- 4.720 ---- 4.720 4.670 0.050 4.620 6450 ---- 4.220 ---- 4.220 4.170 0.050 4.120 6500 ---- 3.720 ---- 3.720 3.670 0.050 3.620 6550 ---- 3.220 ---- 3.220 3.170 0.050 3.120 6600 ---- 2.720 ---- 2.720 2.670 0.050 2.620 6650 ---- 2.230 ---- 2.230 2.170 0.040 2.130 6675 ---- 1.980 ---- 1.980 1.930 0.050 1.880 6700 ---- 1.730 ---- 1.730 1.680 0.040 1.640 6725 ---- 1.490 ---- 1.490 1.440 0.040 1.400 6750 ---- 1.250 ---- 1.250 1.200 0.030 1.170 6775 ---- 1.030 ---- 1.030 0.980 0.020 0.960 6800 ---- 0.820 ---- 0.820 0.770 0.000 0.770 6825 ---- 0.640 ---- 0.640 0.590 -0.010 0.600 6850 ---- 0.490 ---- 0.490 0.440 -0.020 0.460 1842 1842 6875 0.360 0.370 0.340 0.360 0.330 -0.020 5 0.350 122 123 6900 0.280 0.280 0.240 0.260 0.240 -0.020 4 0.260 75 115 6925 ---- 0.200 0.180 0.200 0.170 -0.020 0.190 4 103 6950 ---- ---- 0.130 0.130 0.120 -0.020 3 0.140 66 112 6975 0.100 0.110 0.090 0.090 0.080 -0.020 20 0.100 3 47 7000 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6 118 7025 ---- ---- 0.045 0.045 0.045 -0.015 1 0.060 44 231 7050 ---- ---- 0.035 0.035 0.030 -0.010 1 0.040 20 262 7075 ---- ---- ---- ---- 0.020 -0.010 0.030 20 233 7100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6 45 7125 ---- ---- ---- ---- 0.010 -0.010 0.020 23 60 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 93 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 4 42 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 160 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 155 7250 ---- ---- ---- ---- -0.010 0.010 56 7300 ---- ---- ---- ---- -0.005 0.005 2 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 72 7600 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.005 0.000 0.005 2 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6725 ---- ---- 0.020 0.020 0.020 -0.010 0.030 44 45 6750 ---- ---- 0.030 0.030 0.030 -0.020 0.050 22 65 6775 ---- ---- 0.060 0.060 0.060 -0.030 1 0.090 24 70 6800 ---- ---- 0.100 0.100 0.100 -0.040 2 0.140 61 342 6825 ---- ---- 0.160 0.160 0.170 -0.060 1 0.230 24 68 6850 0.280 0.280 0.250 0.250 0.270 -0.070 2 0.340 1917 1927 6875 ---- ---- 0.380 0.380 0.410 -0.070 0.480 101 143 6900 ---- ---- 0.530 0.530 0.570 -0.070 0.640 4 8 6925 ---- ---- 0.720 0.720 0.750 -0.070 0.820 1 6950 ---- ---- 0.910 0.910 0.950 -0.060 1.010 6975 ---- ---- 1.120 1.120 1.160 -0.070 1.230 3 4 7000 ---- ---- 1.340 1.340 1.390 -0.060 1.450 3 7025 ---- ---- 1.570 1.570 1.620 -0.060 1.680 135 7050 ---- ---- 1.810 1.810 1.860 -0.050 1.910 165 7075 ---- ---- 2.050 2.050 2.100 -0.060 2.160 7100 ---- ---- 2.290 2.290 2.340 -0.060 2.400 7125 ---- ---- 2.540 2.540 2.590 -0.050 2.640 7150 ---- ---- 2.790 2.790 2.840 -0.050 2.890 7175 ---- ---- 3.030 3.030 3.080 -0.060 3.140 7200 ---- ---- 3.280 3.280 3.330 -0.050 3.380 7225 ---- ---- 3.530 3.530 3.580 -0.050 3.630 7250 ---- ---- 3.770 3.770 3.830 -0.050 3.880 7300 ---- ---- 4.280 4.280 4.330 -0.050 4.380 7350 ---- ---- 4.780 4.780 4.830 -0.040 4.870 7400 ---- ---- 5.270 5.270 5.330 -0.040 5.370 7450 ---- ---- 5.780 5.780 5.830 -0.040 5.870 7500 ---- ---- 6.270 6.270 6.330 -0.040 6.370 7550 ---- ---- 6.770 6.770 6.830 -0.040 6.870 7600 ---- ---- 7.270 7.270 7.330 -0.040 7.370 7650 ---- ---- 7.770 7.770 7.830 -0.040 7.870 7700 ---- ---- 8.270 8.270 8.330 -0.040 8.370 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6150 ---- ---- ---- ---- 7.160 ---- ---- 6200 ---- ---- ---- ---- 6.660 0.050 6.610 6250 ---- ---- ---- ---- 6.160 0.050 6.110 6300 ---- ---- ---- ---- 5.660 0.050 5.610 6350 ---- ---- ---- ---- 5.160 0.040 5.120 6400 ---- ---- ---- ---- 4.660 0.040 4.620 6450 ---- ---- ---- ---- 4.160 0.040 4.120 6500 ---- ---- ---- ---- 3.660 0.040 3.620 6550 ---- ---- ---- ---- 3.170 0.050 3.120 6600 ---- 2.730 ---- 2.730 2.670 0.040 2.630 6650 ---- 2.240 ---- 2.240 2.180 0.040 2.140 6675 ---- 1.990 ---- 1.990 1.940 0.040 1.900 6700 ---- 1.760 ---- 1.760 1.710 0.040 1.670 6725 ---- 1.530 ---- 1.530 1.470 0.030 1.440 6750 ---- 1.310 ---- 1.310 1.250 0.020 1.230 6775 ---- 1.100 ---- 1.100 1.040 0.000 1.040 6800 ---- 0.910 ---- 0.910 0.850 -0.010 0.860 6825 ---- 0.740 ---- 0.740 0.680 -0.030 0.710 6850 ---- 0.600 0.560 0.600 0.540 -0.030 0.570 6875 ---- 0.470 ---- 0.470 0.430 -0.020 0.450 64 64 6900 ---- 0.380 0.350 0.380 0.330 -0.030 0.360 58 58 6925 ---- 0.290 0.270 0.290 0.260 -0.020 0.280 81 82 6950 ---- ---- 0.210 0.210 0.200 -0.020 0.220 89 89 6975 ---- ---- 0.160 0.160 0.150 -0.020 0.170 28 28 7000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 25 60 7025 ---- ---- 0.100 0.100 0.090 -0.020 0.110 29 29 7050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 16 17 7075 ---- ---- ---- ---- 0.045 -0.015 0.060 10 7100 ---- ---- 0.045 0.045 0.035 -0.015 0.050 293 7125 ---- ---- 0.035 0.035 0.025 -0.015 0.040 10 248 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 10 10 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 84 203 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 120 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7350 ---- ---- ---- ---- -0.005 0.005 2 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 12 6650 ---- ---- ---- ---- 0.020 0.000 0.020 1 6675 ---- ---- ---- ---- 0.025 -0.005 0.030 2 6700 ---- ---- 0.040 0.040 0.040 -0.005 0.045 16 6725 ---- ---- 0.050 0.050 0.060 -0.010 0.070 60 60 6750 ---- ---- 0.080 0.080 0.080 -0.030 0.110 35 45 6775 ---- ---- 0.120 0.120 0.120 -0.050 0.170 66 185 6800 ---- ---- 0.180 0.180 0.180 -0.060 0.240 95 95 6825 ---- ---- 0.260 0.260 0.260 -0.070 0.330 46 46 6850 ---- ---- 0.360 0.360 0.370 -0.080 0.450 91 209 6875 ---- ---- 0.480 0.480 0.510 -0.070 0.580 4 118 6900 ---- ---- 0.630 0.630 0.660 -0.070 0.730 6925 ---- ---- 0.810 0.810 0.840 -0.070 0.910 6950 ---- ---- 0.990 0.990 1.030 -0.060 1.090 50 6975 ---- ---- 1.190 1.190 1.230 -0.060 1.290 7000 ---- ---- 1.390 1.390 1.440 -0.070 1.510 7025 ---- ---- 1.620 1.620 1.660 -0.070 1.730 7050 ---- ---- 1.850 1.850 1.890 -0.060 1.950 7075 ---- ---- 2.080 2.080 2.120 -0.070 2.190 7100 ---- ---- 2.310 2.310 2.360 -0.060 2.420 7125 ---- ---- 2.550 2.550 2.600 -0.060 2.660 7150 ---- ---- 2.800 2.800 2.840 -0.060 2.900 7175 ---- ---- 3.040 3.040 3.090 -0.050 3.140 7200 ---- ---- 3.280 3.280 3.330 -0.060 3.390 7250 ---- ---- 3.780 3.780 3.830 -0.050 3.880 7300 ---- ---- 4.280 4.280 4.330 -0.040 4.370 7350 ---- ---- 4.770 4.770 4.820 -0.050 4.870 7400 ---- ---- ---- ---- 5.320 -0.040 5.360 7450 ---- ---- ---- ---- 5.820 -0.040 5.860 7500 ---- ---- ---- ---- 6.320 -0.040 6.360 7550 ---- ---- ---- ---- 6.820 -0.040 6.860 7600 ---- ---- ---- ---- 7.320 -0.040 7.360 7650 ---- ---- ---- ---- 7.820 -0.040 7.860 7700 ---- ---- ---- ---- 8.320 -0.040 8.360 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.630 0.050 14.580 5500 ---- ---- ---- ---- 13.630 0.050 13.580 5600 ---- ---- ---- ---- 12.640 0.050 12.590 5700 ---- ---- ---- ---- 11.640 0.050 11.590 5800 ---- ---- ---- ---- 10.640 0.050 10.590 5900 ---- ---- ---- ---- 9.650 0.050 9.600 6000 ---- ---- ---- ---- 8.650 0.050 8.600 6100 ---- ---- ---- ---- 7.650 0.050 7.600 6150 ---- ---- ---- ---- 7.150 ---- ---- 6200 ---- ---- ---- ---- 6.650 0.040 6.610 6250 ---- ---- ---- ---- 6.150 0.040 6.110 6300 ---- ---- ---- ---- 5.660 0.050 5.610 6350 ---- ---- ---- ---- 5.160 0.050 5.110 6400 ---- ---- ---- ---- 4.660 0.050 4.610 6450 ---- ---- ---- ---- 4.160 0.050 4.110 6500 ---- 3.720 ---- 3.720 3.660 0.040 3.620 6550 ---- 3.230 ---- 3.230 3.170 0.040 3.130 6600 ---- 2.740 ---- 2.740 2.690 0.050 2.640 6650 ---- 2.260 ---- 2.260 2.210 0.040 2.170 6675 ---- 2.020 ---- 2.020 1.980 0.040 1.940 6700 ---- 1.800 ---- 1.800 1.750 0.030 1.720 6725 ---- 1.580 ---- 1.580 1.520 0.020 1.500 2 6750 ---- 1.370 ---- 1.370 1.310 0.010 1.300 2 6775 ---- 1.180 ---- 1.180 1.120 0.000 1.120 6800 ---- 1.000 ---- 1.000 0.940 -0.010 0.950 25 6825 ---- 0.840 ---- 0.840 0.790 -0.010 0.800 6850 ---- 0.710 0.660 0.710 0.650 -0.020 0.670 47 64 6875 0.590 0.590 0.530 0.550 0.530 -0.030 2 0.560 2 3 6900 ---- 0.490 0.430 0.490 0.420 -0.040 0.460 11 650 6925 0.370 0.400 0.350 0.350 0.330 -0.050 10 0.380 7 6950 0.290 0.320 0.280 0.280 0.270 -0.040 2 0.310 15 1118 6975 ---- 0.260 0.220 0.260 0.220 -0.030 1 0.250 81 7000 0.210 0.210 0.180 0.180 0.170 -0.030 3 0.200 120 2023 7025 0.150 0.150 0.140 0.140 0.140 -0.030 10 0.170 1 27 7050 0.140 0.150 0.110 0.110 0.100 -0.030 56 0.130 12 585 7075 0.090 0.090 0.080 0.080 0.080 -0.030 51 0.110 71 85 7100 0.070 0.070 0.070 0.070 0.060 -0.030 1 0.090 6 1223 7125 0.060 0.060 0.060 0.060 0.050 -0.020 5 0.070 73 73 7150 ---- ---- 0.040 0.040 0.040 -0.020 2 0.060 1 631 7200 0.030 0.035 0.025 0.025 0.025 -0.010 34 0.035 19 473 7250 0.015 0.015 0.015 0.015 0.015 -0.010 1 0.025 10 483 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 77 293 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 4 230 7400 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 423 7450 ---- ---- ---- ---- -0.005 0.005 405 7500 ---- ---- ---- ---- -0.005 0.005 354 7550 ---- ---- ---- ---- -0.005 0.005 237 7600 ---- ---- ---- ---- 0.000 CAB 316 7650 ---- ---- ---- ---- 0.000 CAB 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 2 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.570 0.050 14.520 5500 ---- ---- ---- ---- 13.580 0.050 13.530 5600 ---- ---- ---- ---- 12.590 0.050 12.540 5700 ---- ---- ---- ---- 11.590 0.050 11.540 5800 ---- ---- ---- ---- 10.600 0.050 10.550 5900 ---- ---- ---- ---- 9.610 0.050 9.560 6000 ---- ---- ---- ---- 8.620 0.050 8.570 6100 ---- ---- ---- ---- 7.620 0.040 7.580 6200 ---- 6.680 ---- 6.680 6.630 0.040 6.590 6300 ---- 5.690 ---- 5.690 5.650 0.050 5.600 6350 ---- 5.200 ---- 5.200 5.160 0.050 5.110 6400 ---- 4.710 ---- 4.710 4.670 0.050 4.620 6450 ---- 4.230 ---- 4.230 4.180 0.050 4.130 6500 ---- 3.750 ---- 3.750 3.700 0.040 3.660 6550 ---- 3.280 ---- 3.280 3.230 0.040 3.190 6600 ---- 2.830 ---- 2.830 2.770 0.020 2.750 6650 ---- 2.390 ---- 2.390 2.340 0.020 2.320 6700 ---- 1.990 ---- 1.990 1.940 0.010 1.930 6750 ---- 1.630 ---- 1.630 1.570 -0.010 1.580 6800 ---- 1.320 ---- 1.320 1.260 -0.010 1.270 21 6850 ---- 1.040 ---- 1.040 0.990 -0.020 1.010 4 6 6900 0.790 0.820 0.780 0.780 0.770 -0.020 1 0.790 83 89 6950 0.620 0.640 0.600 0.600 0.590 -0.030 6 0.620 27 57 7000 0.460 0.490 0.460 0.460 0.440 -0.040 1 0.480 107 370 7050 0.370 0.370 0.350 0.350 0.330 -0.050 12 0.380 28 211 7100 0.270 0.270 0.250 0.250 0.250 -0.040 13 0.290 16 279 7150 0.210 0.210 0.200 0.200 0.190 -0.030 6 0.220 30 723 7200 0.150 0.150 0.150 0.150 0.150 -0.020 31 0.170 203 1324 7250 0.130 0.130 0.110 0.110 0.110 -0.020 3 0.130 376 7300 0.090 0.090 0.090 0.090 0.080 -0.020 3 0.100 2 717 7350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 48 273 7400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 115 356 7450 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 430 7500 ---- ---- 0.035 0.035 0.035 -0.005 1 0.040 1061 7550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 11 490 7600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 89 7650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 335 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 80 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 128 7800 ---- ---- ---- ---- 0.015 0.000 0.015 1 10 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 440 7950 ---- ---- ---- ---- 0.010 0.000 0.010 101 8000 ---- ---- ---- ---- 0.010 0.000 0.010 294 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 9 8150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 50 8450 ---- ---- ---- ---- -0.005 0.005 102 8500 ---- ---- ---- ---- -0.005 0.005 1 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 6 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- 14.540 ---- 14.540 14.500 0.050 14.450 5500 ---- 13.550 ---- 13.550 13.510 0.050 13.460 5600 ---- 12.560 ---- 12.560 12.520 0.050 12.470 5700 ---- 11.580 ---- 11.580 11.530 0.050 11.480 5800 ---- 10.590 ---- 10.590 10.550 0.050 10.500 5900 ---- 9.600 ---- 9.600 9.560 0.050 9.510 6000 ---- 8.620 ---- 8.620 8.580 0.060 8.520 6100 ---- 7.640 ---- 7.640 7.590 0.050 7.540 6200 ---- 6.660 ---- 6.660 6.620 0.060 6.560 6300 ---- 5.690 ---- 5.690 5.650 0.050 5.600 6350 ---- 5.210 ---- 5.210 5.170 0.050 5.120 6400 ---- 4.730 ---- 4.730 4.690 0.040 4.650 6450 ---- 4.270 ---- 4.270 4.220 0.030 4.190 6500 ---- 3.810 ---- 3.810 3.770 0.040 3.730 6550 ---- 3.370 ---- 3.370 3.330 0.030 3.300 6600 ---- 2.950 ---- 2.950 2.910 0.030 2.880 6650 ---- 2.560 ---- 2.560 2.510 0.020 2.490 6700 ---- 2.190 ---- 2.190 2.140 0.010 2.130 6750 ---- 1.850 ---- 1.850 1.810 0.000 1.810 6800 ---- 1.550 ---- 1.550 1.500 -0.020 1.520 3 6850 ---- 1.290 ---- 1.290 1.240 -0.020 1.260 1 6900 ---- 1.060 1.040 1.060 1.020 -0.030 1.050 28 6950 ---- 0.870 0.850 0.870 0.830 -0.030 0.860 332 7000 0.710 0.710 0.690 0.690 0.670 -0.040 7 0.710 8 1197 7050 ---- ---- 0.560 0.560 0.550 -0.030 1 0.580 98 122 7100 ---- ---- 0.450 0.450 0.450 -0.030 0.480 265 7150 ---- ---- 0.370 0.370 0.360 -0.030 1 0.390 1198 7200 ---- ---- 0.290 0.290 0.290 -0.030 0.320 600 969 7250 0.250 0.250 0.230 0.230 0.220 -0.040 29 0.260 6 1105 7300 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 276 7350 0.140 0.140 0.140 0.140 0.140 -0.030 1 0.170 1 48 7400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 140 7450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 60 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 600 518 7550 0.070 0.070 0.070 0.070 0.070 0.000 1 0.070 9 7600 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 79 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 29 7700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 138 7750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 22 7800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1108 7850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 105 7900 ---- ---- 0.025 0.025 0.025 -0.010 20 0.035 331 7950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 56 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 1142 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 39 8100 ---- ---- ---- ---- 0.015 -0.005 20 0.020 15 18 8150 ---- ---- ---- ---- 0.015 0.000 0.015 55 8200 ---- ---- ---- ---- 0.015 0.005 0.010 185 8250 ---- ---- ---- ---- 0.010 0.000 0.010 21 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1896 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 5 8450 ---- ---- ---- ---- 0.010 0.005 0.005 50 8500 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 181 8550 ---- ---- ---- ---- 0.010 0.005 0.005 85 8600 ---- ---- ---- ---- 0.010 0.010 CAB 2 8650 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 2735 8750 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 37 8850 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 29 8950 ---- ---- ---- ---- 0.005 0.005 CAB 106 9000 ---- ---- ---- ---- 0.005 0.005 CAB 182 9050 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 1354 9150 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 32 9250 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9350 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9450 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 11 9550 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 11 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.490 0.050 14.440 5600 ---- ---- ---- ---- 13.510 0.050 13.460 5700 ---- ---- ---- ---- 12.520 0.050 12.470 5800 ---- ---- ---- ---- 11.540 0.050 11.490 5900 ---- ---- ---- ---- 10.560 0.050 10.510 6000 ---- ---- ---- ---- 9.580 0.050 9.530 6100 ---- ---- ---- ---- 8.600 0.050 8.550 6200 ---- ---- ---- ---- 7.620 0.050 7.570 6300 ---- ---- ---- ---- 6.660 0.050 6.610 6400 ---- ---- ---- ---- 5.710 0.040 5.670 6450 ---- ---- ---- ---- 5.240 ---- ---- 6500 ---- ---- ---- ---- 4.790 0.040 4.750 6550 ---- ---- ---- ---- 4.340 0.040 4.300 6600 ---- ---- ---- ---- 3.900 0.030 3.870 6650 ---- ---- ---- ---- 3.480 0.020 3.460 6700 ---- ---- ---- ---- 3.080 0.010 3.070 6750 ---- ---- ---- ---- 2.700 0.000 2.700 6800 ---- ---- ---- ---- 2.350 0.000 2.350 6850 ---- ---- ---- ---- 2.030 -0.010 2.040 6900 ---- 1.790 ---- 1.790 1.740 -0.020 1.760 6950 ---- 1.530 ---- 1.530 1.490 -0.020 1.510 2 7000 ---- 1.300 ---- 1.300 1.260 -0.030 1.290 7050 ---- ---- 1.090 1.090 1.070 -0.030 1.100 12 7100 ---- ---- 0.920 0.920 0.900 -0.030 0.930 1 14 7150 ---- ---- 0.780 0.780 0.760 -0.030 0.790 1 1 7200 ---- ---- 0.660 0.660 0.640 -0.030 0.670 1 7250 ---- ---- 0.560 0.560 0.530 -0.040 0.570 1 7300 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7350 ---- ---- 0.390 0.390 0.370 -0.040 0.410 12 7400 ---- ---- 0.330 0.330 0.310 -0.030 0.340 5 7450 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7500 ---- ---- ---- ---- 0.220 -0.020 0.240 10 20 7550 ---- ---- ---- ---- 0.180 -0.030 0.210 257 7600 ---- ---- 0.170 0.170 0.150 -0.030 0.180 12 7650 ---- ---- ---- ---- 0.130 -0.020 0.150 68 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 33 7750 ---- ---- ---- ---- 0.090 -0.020 0.110 19 7800 ---- ---- ---- ---- 0.080 -0.020 0.100 32 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7900 ---- ---- ---- ---- 0.060 -0.020 0.080 1 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 7 13 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8750 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 80 9100 ---- ---- ---- ---- 0.015 0.000 0.015 80 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.420 0.050 14.370 5600 ---- ---- ---- ---- 13.440 0.050 13.390 5700 ---- ---- ---- ---- 12.460 0.050 12.410 5800 ---- ---- ---- ---- 11.480 0.050 11.430 5900 ---- ---- ---- ---- 10.510 0.050 10.460 6000 ---- ---- ---- ---- 9.530 0.040 9.490 6100 ---- ---- ---- ---- 8.560 0.040 8.520 6200 ---- ---- ---- ---- 7.610 0.040 7.570 6300 ---- ---- ---- ---- 6.660 0.030 6.630 6400 ---- ---- ---- ---- 5.740 0.030 5.710 6450 ---- ---- ---- ---- 5.290 ---- ---- 6500 ---- ---- ---- ---- 4.850 0.030 4.820 6550 ---- ---- ---- ---- 4.420 0.020 4.400 6600 ---- ---- ---- ---- 4.010 0.020 3.990 6650 ---- ---- ---- ---- 3.610 0.010 3.600 6700 ---- ---- ---- ---- 3.230 0.010 3.220 6750 ---- ---- ---- ---- 2.880 0.010 2.870 6800 ---- ---- ---- ---- 2.540 0.000 2.540 6850 ---- ---- ---- ---- 2.240 0.000 2.240 6900 1.960 1.990 1.960 1.970 1.950 -0.010 1 1.960 6950 1.740 1.760 1.730 1.730 1.700 -0.020 10 1.720 7000 ---- 1.530 ---- 1.530 1.480 -0.020 1.500 7050 ---- 1.330 ---- 1.330 1.280 -0.020 1.300 7100 ---- 1.150 ---- 1.150 1.110 -0.020 1.130 3 123 7150 ---- 1.000 ---- 1.000 0.960 -0.020 0.980 50 7200 ---- 0.860 ---- 0.860 0.830 -0.020 0.850 52 7250 ---- ---- ---- ---- 0.720 -0.020 0.740 7300 ---- ---- ---- ---- 0.620 -0.020 0.640 7350 ---- ---- 0.550 0.550 0.530 -0.030 0.560 7400 ---- ---- 0.480 0.480 0.460 -0.030 0.490 165 7450 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7500 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1 7550 ---- ---- ---- ---- 0.300 -0.020 0.320 7600 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 7650 ---- ---- 0.240 0.240 0.220 -0.030 0.250 2 7700 ---- ---- 0.210 0.210 0.200 -0.020 0.220 30 7750 ---- ---- ---- ---- 0.170 -0.020 0.190 12 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 1 7850 ---- ---- ---- ---- 0.130 -0.020 0.150 1 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 10 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 16 8050 ---- ---- ---- ---- 0.080 -0.020 0.100 8100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8550 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.010 0.025 37 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.360 0.050 14.310 5600 ---- ---- ---- ---- 13.380 0.050 13.330 5700 ---- ---- ---- ---- 12.410 0.050 12.360 5800 ---- ---- ---- ---- 11.440 0.050 11.390 5900 ---- ---- ---- ---- 10.470 0.050 10.420 6000 ---- ---- ---- ---- 9.500 0.040 9.460 6100 ---- ---- ---- ---- 8.540 0.040 8.500 6200 ---- ---- ---- ---- 7.600 0.040 7.560 6300 ---- ---- ---- ---- 6.670 0.040 6.630 6400 ---- ---- ---- ---- 5.760 0.030 5.730 6450 ---- ---- ---- ---- 5.320 ---- ---- 6500 ---- ---- ---- ---- 4.890 0.020 4.870 6550 ---- ---- ---- ---- 4.480 0.020 4.460 6600 ---- ---- ---- ---- 4.070 0.010 4.060 6650 ---- ---- ---- ---- 3.690 0.020 3.670 6700 ---- ---- ---- ---- 3.320 0.010 3.310 6750 ---- ---- ---- ---- 2.970 0.000 2.970 6800 ---- ---- ---- ---- 2.650 0.000 2.650 6850 ---- ---- ---- ---- 2.350 -0.010 2.360 1 6900 ---- 2.110 ---- 2.110 2.070 -0.020 2.090 6 6950 ---- 1.860 ---- 1.860 1.820 -0.030 1.850 7000 ---- 1.650 ---- 1.650 1.600 -0.030 1.630 1 7050 ---- 1.450 ---- 1.450 1.400 -0.030 1.430 20 7100 ---- 1.270 ---- 1.270 1.220 -0.040 1.260 50 7150 ---- 1.110 ---- 1.110 1.070 -0.030 1.100 13 7200 ---- ---- 0.960 0.960 0.940 -0.030 0.970 5 7250 ---- ---- ---- ---- 0.820 -0.030 0.850 160 7300 ---- ---- ---- ---- 0.720 -0.030 0.750 7350 ---- ---- ---- ---- 0.630 -0.030 0.660 7400 ---- ---- ---- ---- 0.550 -0.030 0.580 19 7450 ---- ---- ---- ---- 0.490 -0.020 0.510 6 7500 ---- ---- ---- ---- 0.430 -0.020 0.450 4 7550 ---- ---- ---- ---- 0.380 -0.020 0.400 36 7600 ---- ---- ---- ---- 0.330 -0.020 0.350 2 7650 ---- ---- ---- ---- 0.290 -0.020 0.310 37 7700 ---- ---- ---- ---- 0.260 -0.010 0.270 153 7750 ---- ---- ---- ---- 0.230 -0.010 0.240 3 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 8 7850 ---- ---- ---- ---- 0.180 -0.010 0.190 2 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 156 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 15 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 4 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 126 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 6 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 10 8550 ---- ---- ---- ---- 0.050 0.000 0.050 3 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.005 0.045 3 8750 ---- ---- ---- ---- 0.045 0.000 0.045 10 8800 ---- ---- ---- ---- 0.045 0.005 0.040 6 8850 ---- ---- ---- ---- 0.045 0.005 0.040 5 8900 ---- ---- ---- ---- 0.040 0.000 0.040 6 8950 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.040 0.005 0.035 39 9050 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.040 0.005 0.035 4 9150 ---- ---- ---- ---- 0.035 0.000 0.035 42 9200 ---- ---- ---- ---- 0.035 0.005 0.030 6 9250 ---- ---- ---- ---- 0.035 0.005 0.030 2 9300 ---- ---- ---- ---- 0.035 0.005 0.030 11 9350 ---- ---- ---- ---- 0.035 0.005 0.030 9400 ---- ---- ---- ---- 0.035 0.005 0.030 1 9450 ---- ---- ---- ---- 0.035 0.005 0.030 7 9500 ---- ---- ---- ---- 0.030 0.000 0.030 27 9550 ---- ---- ---- ---- 0.030 0.005 0.025 9600 ---- ---- ---- ---- 0.030 0.005 0.025 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.030 0.005 0.025 9900 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.025 0.000 0.025 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.300 0.060 14.240 5700 ---- ---- ---- ---- 13.330 0.060 13.270 5800 ---- ---- ---- ---- 12.360 0.050 12.310 5900 ---- ---- ---- ---- 11.400 0.060 11.340 6000 ---- ---- ---- ---- 10.440 0.060 10.380 6100 ---- ---- ---- ---- 9.480 0.050 9.430 6200 ---- ---- ---- ---- 8.540 0.050 8.490 6300 ---- ---- ---- ---- 7.610 0.050 7.560 6400 ---- ---- ---- ---- 6.700 0.040 6.660 6500 ---- ---- ---- ---- 5.820 0.040 5.780 6550 ---- ---- ---- ---- 5.390 ---- ---- 6600 ---- ---- ---- ---- 4.980 0.040 4.940 6650 ---- ---- ---- ---- 4.570 0.030 4.540 6700 ---- ---- ---- ---- 4.180 0.020 4.160 6750 ---- ---- ---- ---- 3.810 0.020 3.790 6800 ---- ---- ---- ---- 3.450 0.020 3.430 6850 ---- ---- ---- ---- 3.120 0.020 3.100 6900 ---- ---- ---- ---- 2.800 0.010 2.790 6950 ---- 2.530 ---- 2.530 2.510 0.010 2.500 7000 ---- 2.270 ---- 2.270 2.240 0.000 2.240 7050 ---- 2.020 ---- 2.020 1.990 0.000 1.990 7100 ---- 1.810 ---- 1.810 1.770 -0.010 1.780 7150 ---- 1.610 ---- 1.610 1.570 -0.010 1.580 7200 ---- 1.430 ---- 1.430 1.390 -0.020 1.410 600 7250 ---- 1.270 ---- 1.270 1.230 -0.020 1.250 7300 ---- ---- ---- ---- 1.090 -0.030 1.120 7350 ---- ---- ---- ---- 0.970 -0.020 0.990 7400 ---- ---- ---- ---- 0.860 -0.030 0.890 7450 ---- ---- ---- ---- 0.760 -0.030 0.790 7500 ---- ---- ---- ---- 0.680 -0.020 0.700 7550 ---- ---- ---- ---- 0.600 -0.030 0.630 1 7600 ---- ---- ---- ---- 0.540 -0.020 0.560 7650 ---- ---- ---- ---- 0.480 -0.020 0.500 1 7700 ---- ---- ---- ---- 0.430 -0.020 0.450 7750 ---- ---- ---- ---- 0.380 -0.020 0.400 7800 ---- ---- ---- ---- 0.340 -0.020 0.360 7850 ---- ---- ---- ---- 0.310 -0.010 0.320 7 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 25 8050 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8250 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8450 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.080 -0.020 0.100 8550 ---- ---- ---- ---- 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 -0.010 0.045 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- ---- ---- 0.025 -0.010 0.035 9300 ---- ---- ---- ---- 0.020 -0.015 0.035 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.240 0.050 14.190 5700 ---- ---- ---- ---- 13.280 0.060 13.220 5800 ---- ---- ---- ---- 12.320 0.050 12.270 5900 ---- ---- ---- ---- 11.360 0.050 11.310 6000 ---- ---- ---- ---- 10.410 0.050 10.360 6100 ---- ---- ---- ---- 9.460 0.040 9.420 6200 ---- ---- ---- ---- 8.530 0.040 8.490 6300 ---- ---- ---- ---- 7.620 0.040 7.580 6400 ---- ---- ---- ---- 6.720 0.030 6.690 6500 ---- ---- ---- ---- 5.860 0.030 5.830 6550 ---- ---- ---- ---- 5.450 ---- ---- 6600 ---- ---- ---- ---- 5.040 0.030 5.010 6650 ---- ---- ---- ---- 4.650 0.040 4.610 6700 ---- ---- ---- ---- 4.270 0.030 4.240 6750 ---- ---- ---- ---- 3.900 0.020 3.880 6800 ---- ---- ---- ---- 3.560 0.030 3.530 6850 ---- ---- ---- ---- 3.230 0.020 3.210 6900 ---- ---- ---- ---- 2.920 0.020 2.900 6950 ---- 2.660 ---- 2.660 2.630 0.010 2.620 7000 ---- 2.390 ---- 2.390 2.360 0.000 2.360 7050 ---- 2.150 ---- 2.150 2.120 0.000 2.120 7100 ---- 1.940 ---- 1.940 1.900 0.000 1.900 7150 ---- 1.740 ---- 1.740 1.700 -0.010 1.710 7200 ---- 1.550 ---- 1.550 1.520 -0.010 1.530 7250 ---- 1.390 ---- 1.390 1.360 -0.020 1.380 20 7300 ---- ---- ---- ---- 1.220 -0.020 1.240 7350 ---- ---- ---- ---- 1.090 -0.020 1.110 7400 ---- ---- ---- ---- 0.980 -0.020 1.000 7450 ---- ---- ---- ---- 0.880 -0.020 0.900 7500 ---- ---- ---- ---- 0.790 -0.020 0.810 7550 ---- ---- ---- ---- 0.710 -0.020 0.730 1 7600 ---- ---- ---- ---- 0.630 -0.020 0.650 7650 ---- ---- ---- ---- 0.570 -0.020 0.590 1 7700 ---- ---- ---- ---- 0.510 -0.020 0.530 7750 ---- ---- ---- ---- 0.460 -0.020 0.480 7800 ---- ---- ---- ---- 0.410 -0.020 0.430 7850 ---- ---- ---- ---- 0.370 -0.020 0.390 7900 ---- ---- ---- ---- 0.340 -0.010 0.350 7950 ---- ---- ---- ---- 0.310 -0.010 0.320 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 8050 ---- ---- ---- ---- 0.250 -0.010 0.260 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.190 -0.010 0.200 8250 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8350 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.180 0.060 14.120 5700 ---- ---- ---- ---- 13.220 0.060 13.160 5800 ---- ---- ---- ---- 12.270 0.060 12.210 5900 ---- ---- ---- ---- 11.320 0.060 11.260 6000 ---- ---- ---- ---- 10.380 0.060 10.320 6100 ---- ---- ---- ---- 9.450 0.060 9.390 6200 ---- ---- ---- ---- 8.530 0.050 8.480 6300 ---- ---- ---- ---- 7.630 0.050 7.580 6400 ---- ---- ---- ---- 6.750 0.040 6.710 6500 ---- ---- ---- ---- 5.910 0.040 5.870 6550 ---- ---- ---- ---- 5.500 ---- ---- 6600 ---- ---- ---- ---- 5.100 0.030 5.070 6650 ---- ---- ---- ---- 4.710 0.020 4.690 6700 ---- ---- ---- ---- 4.340 0.020 4.320 6750 ---- ---- ---- ---- 3.980 0.010 3.970 6800 ---- ---- ---- ---- 3.640 0.010 3.630 6850 ---- ---- ---- ---- 3.320 0.010 3.310 6900 ---- ---- ---- ---- 3.010 0.000 3.010 20 6950 ---- 2.760 ---- 2.760 2.730 -0.010 2.740 7000 ---- 2.500 ---- 2.500 2.470 -0.010 2.480 7050 ---- 2.260 ---- 2.260 2.230 -0.010 2.240 7100 ---- 2.040 ---- 2.040 2.010 -0.010 2.020 7150 ---- 1.850 ---- 1.850 1.820 -0.010 1.830 7200 ---- 1.670 ---- 1.670 1.640 -0.010 1.650 603 7250 ---- 1.500 ---- 1.500 1.480 -0.010 1.490 7300 ---- 1.350 ---- 1.350 1.330 -0.010 1.340 7350 ---- ---- ---- ---- 1.200 -0.020 1.220 7400 ---- ---- ---- ---- 1.090 -0.010 1.100 7450 ---- ---- ---- ---- 0.980 -0.020 1.000 7500 ---- ---- ---- ---- 0.890 -0.010 0.900 4 7550 ---- ---- ---- ---- 0.800 -0.020 0.820 7600 ---- ---- ---- ---- 0.720 -0.020 0.740 3 7650 ---- ---- ---- ---- 0.650 -0.030 0.680 2 7700 ---- ---- ---- ---- 0.590 -0.020 0.610 7750 ---- ---- ---- ---- 0.530 -0.030 0.560 7800 ---- ---- 0.500 0.500 0.480 -0.030 0.510 7850 ---- ---- ---- ---- 0.430 -0.030 0.460 7900 ---- ---- ---- ---- 0.390 -0.030 0.420 7950 ---- ---- ---- ---- 0.360 -0.020 0.380 8000 ---- ---- ---- ---- 0.330 -0.020 0.350 2 8050 ---- ---- ---- ---- 0.300 -0.020 0.320 8100 ---- ---- ---- ---- 0.270 -0.020 0.290 1 8150 ---- ---- ---- ---- 0.250 -0.020 0.270 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 8250 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 1 8350 ---- ---- ---- ---- 0.180 -0.010 0.190 4 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 3 8450 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8550 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8750 ---- ---- ---- ---- 0.100 -0.010 0.110 15 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 1 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.070 0.020 0.050 9500 ---- ---- ---- ---- 0.060 0.010 0.050 9600 ---- ---- ---- ---- 0.060 0.015 0.045 9700 ---- ---- ---- ---- 0.060 0.020 0.040 9800 ---- ---- ---- ---- 0.050 0.015 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.120 0.070 14.050 5800 ---- ---- ---- ---- 13.170 0.070 13.100 5900 ---- ---- ---- ---- 12.230 0.070 12.160 6000 ---- ---- ---- ---- 11.290 0.070 11.220 6100 ---- ---- ---- ---- 10.360 0.070 10.290 6200 ---- ---- ---- ---- 9.440 0.060 9.380 6300 ---- ---- ---- ---- 8.540 0.060 8.480 6400 ---- ---- ---- ---- 7.650 0.060 7.590 6500 ---- ---- ---- ---- 6.790 0.050 6.740 6600 ---- ---- ---- ---- 5.960 0.050 5.910 6650 ---- ---- ---- ---- 5.560 ---- ---- 6700 ---- ---- ---- ---- 5.170 0.040 5.130 6750 ---- ---- ---- ---- 4.790 0.040 4.750 6800 ---- ---- ---- ---- 4.430 0.040 4.390 6850 ---- ---- ---- ---- 4.080 0.030 4.050 6900 ---- ---- ---- ---- 3.750 0.030 3.720 6950 ---- ---- ---- ---- 3.430 0.020 3.410 7000 ---- ---- ---- ---- 3.140 0.020 3.120 7050 ---- ---- ---- ---- 2.860 0.010 2.850 7100 ---- ---- ---- ---- 2.610 0.010 2.600 7150 ---- 2.370 ---- ---- 2.370 0.010 2.360 7200 ---- 2.160 ---- 2.160 2.150 0.000 2.150 7250 ---- 1.970 ---- 1.970 1.950 -0.010 1.960 7300 ---- 1.790 ---- 1.790 1.770 -0.010 1.780 7350 ---- ---- ---- ---- 1.610 -0.010 1.620 7400 ---- ---- ---- ---- 1.460 -0.020 1.480 7450 ---- ---- ---- ---- 1.330 -0.020 1.350 50 50 7500 ---- ---- ---- ---- 1.210 -0.020 1.230 1 7550 ---- ---- ---- ---- 1.100 -0.020 1.120 7600 ---- ---- ---- ---- 1.000 -0.020 1.020 7650 ---- ---- ---- ---- 0.910 -0.020 0.930 7700 ---- ---- ---- ---- 0.830 -0.020 0.850 5 7750 ---- ---- ---- ---- 0.760 -0.020 0.780 7800 ---- ---- ---- ---- 0.690 -0.020 0.710 3 7850 ---- ---- ---- ---- 0.630 -0.020 0.650 7900 ---- ---- ---- ---- 0.580 -0.020 0.600 2 7950 ---- ---- ---- ---- 0.530 -0.020 0.550 8000 ---- ---- ---- ---- 0.480 -0.020 0.500 1 8050 ---- ---- ---- ---- 0.440 -0.020 0.460 8100 ---- ---- ---- ---- 0.400 -0.030 0.430 8150 ---- ---- ---- ---- 0.370 -0.020 0.390 8200 ---- ---- ---- ---- 0.340 -0.020 0.360 1 8250 ---- ---- ---- ---- 0.310 -0.020 0.330 8300 ---- ---- ---- ---- 0.290 -0.020 0.310 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 1 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.060 0.070 13.990 5800 ---- ---- ---- ---- 13.130 0.080 13.050 5900 ---- ---- ---- ---- 12.190 0.070 12.120 6000 ---- ---- ---- ---- 11.260 0.070 11.190 6100 ---- ---- ---- ---- 10.340 0.060 10.280 6200 ---- ---- ---- ---- 9.430 0.060 9.370 6300 ---- ---- ---- ---- 8.540 0.050 8.490 6400 ---- ---- ---- ---- 7.660 0.040 7.620 6500 ---- ---- ---- ---- 6.820 0.050 6.770 6600 ---- ---- ---- ---- 6.000 0.040 5.960 6650 ---- ---- ---- ---- 5.610 ---- ---- 6700 ---- ---- ---- ---- 5.230 0.030 5.200 6750 ---- ---- ---- ---- 4.860 0.030 4.830 6800 ---- ---- ---- ---- 4.510 0.030 4.480 6850 ---- ---- ---- ---- 4.170 0.030 4.140 6900 ---- ---- ---- ---- 3.850 0.030 3.820 6950 ---- ---- ---- ---- 3.540 0.020 3.520 7000 ---- ---- ---- ---- 3.250 0.020 3.230 7050 ---- ---- ---- ---- 2.980 0.020 2.960 7100 ---- ---- ---- ---- 2.730 0.020 2.710 7150 ---- 2.500 ---- 2.500 2.490 0.010 2.480 7200 ---- ---- ---- ---- 2.280 0.010 2.270 7250 ---- 2.090 ---- 2.090 2.080 0.000 2.080 7300 ---- 1.910 ---- 1.910 1.900 0.000 1.900 7350 ---- ---- ---- ---- 1.740 0.000 1.740 7400 ---- ---- ---- ---- 1.590 -0.010 1.600 7450 ---- ---- ---- ---- 1.460 0.000 1.460 7500 ---- ---- ---- ---- 1.330 -0.010 1.340 7550 ---- ---- ---- ---- 1.220 -0.010 1.230 7600 ---- ---- ---- ---- 1.120 -0.010 1.130 7650 ---- ---- ---- ---- 1.020 -0.020 1.040 7700 ---- ---- ---- ---- 0.930 -0.030 0.960 7750 ---- ---- ---- ---- 0.860 -0.020 0.880 7800 ---- ---- ---- ---- 0.780 -0.030 0.810 7850 ---- ---- ---- ---- 0.720 -0.030 0.750 7900 ---- ---- ---- ---- 0.660 -0.030 0.690 1 7950 ---- ---- 0.630 0.630 0.610 -0.030 0.640 8000 ---- ---- ---- ---- 0.560 -0.030 0.590 8100 ---- ---- ---- ---- 0.470 -0.030 0.500 8200 ---- ---- ---- ---- 0.400 -0.030 0.430 8300 ---- ---- ---- ---- 0.350 -0.020 0.370 8400 ---- ---- ---- ---- 0.300 -0.020 0.320 8500 ---- ---- ---- ---- 0.260 -0.020 0.280 8600 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.140 0.000 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.010 0.070 13.940 5800 ---- ---- ---- ---- 13.070 0.060 13.010 5900 ---- ---- ---- ---- 12.140 0.060 12.080 6000 ---- ---- ---- ---- 11.220 0.060 11.160 6100 ---- ---- ---- ---- 10.310 0.060 10.250 6200 ---- ---- ---- ---- 9.420 0.060 9.360 6300 ---- ---- ---- ---- 8.530 0.050 8.480 6400 ---- ---- ---- ---- 7.670 0.050 7.620 6500 ---- ---- ---- ---- 6.840 0.050 6.790 6600 ---- ---- ---- ---- 6.040 0.040 6.000 6650 ---- ---- ---- ---- 5.650 ---- ---- 6700 ---- ---- ---- ---- 5.280 0.040 5.240 6750 ---- ---- ---- ---- 4.910 0.020 4.890 6800 ---- ---- ---- ---- 4.570 0.030 4.540 6850 ---- ---- ---- ---- 4.230 0.020 4.210 6900 ---- ---- ---- ---- 3.910 0.020 3.890 6950 ---- ---- ---- ---- 3.610 0.020 3.590 7000 ---- ---- ---- ---- 3.320 0.010 3.310 7050 ---- ---- ---- ---- 3.060 0.020 3.040 7100 ---- ---- ---- ---- 2.800 0.010 2.790 7150 ---- ---- ---- ---- 2.570 0.010 2.560 7200 ---- ---- ---- ---- 2.360 0.010 2.350 7250 ---- 2.170 ---- 2.170 2.160 0.000 2.160 7300 ---- ---- ---- ---- 1.980 0.000 1.980 7350 ---- ---- ---- ---- 1.810 -0.010 1.820 7400 ---- ---- ---- ---- 1.660 -0.010 41 1.670 14 7450 ---- ---- ---- ---- 1.520 -0.020 1.540 7500 ---- ---- ---- ---- 1.400 -0.020 1.420 2 7550 ---- ---- ---- ---- 1.280 -0.030 41 1.310 14 7600 ---- ---- ---- ---- 1.180 -0.030 1.210 5 7650 ---- ---- ---- ---- 1.080 -0.030 1.110 7700 ---- ---- 1.020 1.020 1.000 -0.030 1.030 7750 ---- ---- 0.940 0.940 0.920 -0.030 0.950 7800 ---- ---- 0.870 0.870 0.850 -0.030 0.880 7850 ---- ---- ---- ---- 0.780 -0.030 0.810 7900 ---- ---- 0.740 0.740 0.720 -0.030 0.750 7950 ---- ---- ---- ---- 0.670 -0.020 0.690 8000 ---- ---- ---- ---- 0.620 -0.020 0.640 1 8050 ---- ---- 0.590 0.590 0.570 -0.030 0.600 8100 ---- ---- ---- ---- 0.530 -0.020 0.550 8150 ---- ---- ---- ---- 0.490 -0.020 0.510 8200 ---- ---- ---- ---- 0.450 -0.030 0.480 8250 ---- ---- ---- ---- 0.420 -0.020 0.440 8300 ---- ---- ---- ---- 0.390 -0.020 0.410 2 8350 ---- ---- ---- ---- 0.360 -0.020 0.380 8400 ---- ---- ---- ---- 0.340 -0.020 0.360 2 8450 ---- ---- ---- ---- 0.310 -0.020 0.330 8500 ---- ---- ---- ---- 0.290 -0.020 0.310 8550 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.250 -0.020 0.270 8650 ---- ---- ---- ---- 0.240 -0.010 0.250 8700 ---- ---- ---- ---- 0.220 -0.020 0.240 8750 ---- ---- ---- ---- 0.210 -0.010 0.220 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.090 0.010 0.080 9800 ---- ---- ---- ---- 0.080 0.010 0.070 9900 ---- ---- ---- ---- 0.080 0.010 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.690 0.070 13.620 5900 ---- ---- ---- ---- 12.770 0.060 12.710 6000 ---- ---- ---- ---- 11.870 0.070 11.800 6100 ---- ---- ---- ---- 10.970 0.060 10.910 6200 ---- ---- ---- ---- 10.090 0.060 10.030 6300 ---- ---- ---- ---- 9.230 0.060 9.170 6400 ---- ---- ---- ---- 8.390 0.060 8.330 6500 ---- ---- ---- ---- 7.570 0.050 7.520 6600 ---- ---- ---- ---- 6.790 0.050 6.740 6700 ---- ---- ---- ---- 6.040 0.040 6.000 6750 ---- ---- ---- ---- 5.680 0.040 5.640 6800 ---- ---- ---- ---- 5.340 0.050 5.290 6850 ---- ---- ---- ---- 5.000 0.040 4.960 6900 ---- ---- ---- ---- 4.670 0.030 4.640 6950 ---- ---- ---- ---- 4.360 0.030 4.330 7000 ---- ---- ---- ---- 4.060 0.030 4.030 7050 ---- ---- ---- ---- 3.780 0.030 3.750 7100 ---- ---- ---- ---- 3.510 0.030 3.480 7150 ---- ---- ---- ---- 3.250 0.030 3.220 7200 ---- ---- ---- ---- 3.000 0.020 2.980 7250 ---- ---- ---- ---- 2.780 0.020 2.760 7300 ---- 2.620 ---- 2.620 2.600 0.020 2.580 7350 ---- 2.460 ---- 2.460 2.430 0.020 2.410 7400 ---- 2.280 ---- 2.280 2.250 0.020 2.230 7450 ---- 2.110 ---- 2.110 2.080 0.020 2.060 7500 ---- 1.950 ---- 1.950 1.930 0.020 1.910 7550 ---- 1.810 ---- 1.810 1.790 0.020 1.770 7600 ---- 1.680 ---- 1.680 1.660 0.020 1.640 7650 ---- 1.550 ---- 1.550 1.540 0.020 1.520 7700 ---- 1.440 ---- 1.440 1.430 0.020 1.410 7750 ---- 1.340 ---- 1.340 1.320 0.010 1.310 7800 ---- 1.240 ---- 1.240 1.230 0.010 1.220 7850 ---- 1.150 ---- 1.150 1.150 0.010 1.140 7900 ---- 1.070 ---- 1.070 1.070 0.010 1.060 7950 ---- 1.000 ---- 1.000 0.990 0.000 0.990 8000 ---- 0.930 ---- 0.930 0.930 0.010 0.920 1 8050 ---- 0.870 ---- ---- 0.860 0.000 0.860 8100 ---- 0.810 ---- ---- 0.810 0.010 0.800 8150 ---- ---- ---- ---- 0.750 0.000 0.750 8200 ---- ---- ---- ---- 0.700 0.000 0.700 8250 ---- 0.660 ---- ---- 0.650 0.000 0.650 8300 ---- ---- ---- ---- 0.610 0.000 0.610 8350 ---- ---- ---- ---- 0.570 0.000 0.570 8400 ---- ---- ---- ---- 0.530 0.000 0.530 8450 ---- ---- ---- ---- 0.500 0.000 0.500 8500 ---- ---- ---- ---- 0.470 0.000 0.470 8550 ---- ---- ---- ---- 0.440 0.000 0.440 8600 ---- ---- ---- ---- 0.410 0.000 0.410 8650 ---- ---- ---- ---- 0.390 0.000 0.390 8700 ---- ---- ---- ---- 0.360 0.000 0.360 8750 ---- ---- ---- ---- 0.340 0.000 0.340 8800 ---- ---- ---- ---- 0.320 0.000 0.320 8850 ---- ---- ---- ---- 0.300 0.000 0.300 8900 ---- ---- ---- ---- 0.290 0.010 0.280 8950 ---- ---- ---- ---- 0.270 0.000 0.270 9000 ---- ---- ---- ---- 0.250 0.000 0.250 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.200 0.000 0.200 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.170 0.000 0.170 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.120 0.000 0.120 9800 ---- ---- ---- ---- 0.110 0.000 0.110 9900 ---- ---- ---- ---- 0.100 0.000 0.100 10000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.460 0.070 13.390 6000 ---- ---- ---- ---- 12.570 0.070 12.500 6100 ---- ---- ---- ---- 11.690 0.080 11.610 6200 ---- ---- ---- ---- 10.820 0.080 10.740 6300 ---- ---- ---- ---- 9.960 0.070 9.890 6400 ---- ---- ---- ---- 9.120 0.070 9.050 6500 ---- ---- ---- ---- 8.300 0.060 8.240 6600 ---- ---- ---- ---- 7.510 0.060 7.450 6700 ---- ---- ---- ---- 6.760 0.060 6.700 6800 ---- ---- ---- ---- 6.040 0.050 5.990 6850 ---- ---- ---- ---- 5.700 0.050 5.650 6900 ---- ---- ---- ---- 5.370 0.050 5.320 6950 ---- ---- ---- ---- 5.060 0.050 5.010 7000 ---- ---- ---- ---- 4.750 0.040 4.710 7050 ---- ---- ---- ---- 4.470 0.050 4.420 7100 ---- ---- ---- ---- 4.190 0.040 4.150 7150 ---- ---- ---- ---- 3.940 0.040 3.900 7200 ---- ---- ---- ---- 3.690 0.040 3.650 7250 ---- ---- ---- ---- 3.460 0.040 3.420 7300 ---- ---- ---- ---- 3.240 0.030 3.210 7350 ---- ---- ---- ---- 3.040 0.030 3.010 7400 ---- ---- ---- ---- 2.850 0.030 2.820 7450 ---- ---- ---- ---- 2.660 0.020 2.640 7500 ---- ---- ---- ---- 2.490 0.020 2.470 7550 ---- ---- ---- ---- 2.330 0.020 2.310 7600 ---- ---- ---- ---- 2.180 0.020 2.160 7650 ---- ---- ---- ---- 2.040 0.020 2.020 7700 ---- ---- ---- ---- 1.910 0.020 1.890 7750 ---- ---- 1.760 1.760 1.790 0.020 1.770 7800 ---- ---- 1.650 1.650 1.680 0.020 1.660 7850 ---- ---- 1.550 1.550 1.580 0.020 1.560 7900 ---- ---- 1.450 1.450 1.490 0.020 1.470 7950 ---- ---- 1.360 1.360 1.400 0.010 1.390 8000 ---- ---- 1.280 1.280 1.330 0.020 1.310 8050 ---- ---- 1.200 1.200 1.260 0.010 1.250 8100 ---- ---- 1.130 1.130 1.190 0.010 1.180 8150 ---- ---- 1.060 1.060 1.130 0.010 1.120 8200 ---- ---- 1.000 1.000 1.070 0.010 1.060 8250 ---- ---- 0.950 0.950 1.010 0.010 1.000 8300 ---- ---- 0.890 0.890 0.960 0.010 0.950 8350 ---- ---- 0.840 0.840 0.910 0.010 0.900 8400 ---- ---- 0.800 0.800 0.860 0.010 0.850 8450 ---- ---- 0.750 0.750 0.820 0.010 0.810 8500 ---- ---- 0.710 0.710 0.770 0.000 0.770 8550 ---- ---- 0.670 0.670 0.730 0.000 0.730 8600 ---- ---- 0.640 0.640 0.700 0.010 0.690 8650 ---- ---- 0.610 0.610 0.660 0.000 0.660 8700 ---- ---- 0.580 0.580 0.630 0.000 0.630 8750 ---- ---- 0.550 0.550 0.600 0.000 0.600 8800 ---- ---- ---- ---- 0.570 0.000 0.570 8850 ---- ---- ---- ---- 0.550 0.010 0.540 8900 ---- ---- ---- ---- 0.520 0.000 0.520 9000 ---- ---- ---- ---- 0.480 0.000 0.480 9100 ---- ---- ---- ---- 0.440 0.000 0.440 9200 ---- ---- ---- ---- 0.410 0.010 0.400 9300 ---- ---- ---- ---- 0.380 0.010 0.370 9400 ---- ---- ---- ---- 0.350 0.000 0.350 9500 ---- ---- ---- ---- 0.320 0.000 0.320 9600 ---- ---- ---- ---- 0.300 0.000 0.300 9700 ---- ---- ---- ---- 0.280 0.000 0.280 9800 ---- ---- ---- ---- 0.270 0.010 0.260 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.170 ---- ---- 6000 ---- ---- ---- ---- 13.290 0.080 13.210 6100 ---- ---- ---- ---- 12.420 0.080 12.340 6200 ---- ---- ---- ---- 11.550 0.070 11.480 6300 ---- ---- ---- ---- 10.700 0.070 10.630 6400 ---- ---- ---- ---- 9.870 0.070 9.800 6500 ---- ---- ---- ---- 9.050 0.070 8.980 6600 ---- ---- ---- ---- 8.260 0.070 8.190 6700 ---- ---- ---- ---- 7.490 0.060 7.430 6800 ---- ---- ---- ---- 6.760 0.060 6.700 6900 ---- ---- ---- ---- 6.070 0.060 6.010 6950 ---- ---- ---- ---- 5.740 0.050 5.690 7000 ---- ---- ---- ---- 5.430 0.060 5.370 7050 ---- ---- ---- ---- 5.130 0.050 5.080 7100 ---- ---- ---- ---- 4.840 0.050 4.790 7150 ---- ---- ---- ---- 4.570 0.050 4.520 7200 ---- ---- ---- ---- 4.310 0.040 4.270 7250 ---- ---- ---- ---- 4.070 0.040 4.030 7300 ---- ---- ---- ---- 3.840 0.040 3.800 7350 ---- ---- ---- ---- 3.630 0.040 3.590 7400 ---- ---- ---- ---- 3.430 0.040 3.390 7450 ---- ---- ---- ---- 3.240 0.040 3.200 7500 ---- ---- 2.960 2.960 3.060 0.040 3.020 7550 ---- ---- 2.780 2.780 2.890 0.030 2.860 7600 ---- ---- 2.600 2.600 2.730 0.030 2.700 7650 ---- ---- 2.450 2.450 2.580 0.030 2.550 7700 ---- ---- 2.300 2.300 2.440 0.030 2.410 7750 ---- ---- 2.160 2.160 2.300 0.030 2.270 7800 ---- ---- 2.030 2.030 2.170 0.020 2.150 7850 ---- ---- 1.910 1.910 2.050 0.020 2.030 7900 ---- ---- 1.790 1.790 1.950 0.030 1.920 7950 ---- ---- 1.690 1.690 1.850 0.020 1.830 8000 ---- ---- 1.590 1.590 1.760 0.020 1.740 1 8050 ---- ---- 1.500 1.500 1.680 0.020 1.660 8100 ---- ---- 1.420 1.420 1.600 0.010 1.590 8150 ---- ---- 1.340 1.340 1.530 0.010 1.520 8200 ---- ---- 1.260 1.260 1.470 0.020 1.450 8250 ---- ---- 1.200 1.200 1.400 0.010 1.390 8300 ---- ---- 1.130 1.130 1.340 0.010 1.330 8350 ---- ---- ---- ---- 1.290 0.020 1.270 8400 ---- ---- ---- ---- 1.230 0.010 1.220 8450 ---- ---- ---- ---- 1.170 0.010 1.160 8500 ---- ---- ---- ---- 1.120 0.010 1.110 8600 ---- ---- ---- ---- 1.030 0.010 1.020 8700 ---- ---- 0.750 0.750 0.940 0.010 0.930 8800 ---- ---- 0.680 0.680 0.850 0.000 0.850 8900 ---- ---- 0.620 0.620 0.780 0.010 0.770 9000 ---- ---- ---- ---- 0.710 0.000 0.710 9100 ---- ---- ---- ---- 0.650 0.000 0.650 9200 ---- ---- ---- ---- 0.600 0.010 0.590 9300 ---- ---- ---- ---- 0.550 0.000 0.550 9400 ---- ---- ---- ---- 0.510 0.010 0.500 9500 ---- ---- ---- ---- 0.470 0.000 0.470 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.010 0.090 13.920 6100 ---- ---- ---- ---- 13.150 0.090 13.060 6200 ---- ---- ---- ---- 12.300 0.090 12.210 6300 ---- ---- ---- ---- 11.460 0.080 11.380 6400 ---- ---- ---- ---- 10.630 0.080 10.550 6500 ---- ---- ---- ---- 9.820 0.080 9.740 6600 ---- ---- ---- ---- 9.030 0.070 8.960 6700 ---- ---- ---- ---- 8.260 0.070 8.190 6800 ---- ---- ---- ---- 7.520 0.070 7.450 6900 ---- ---- ---- ---- 6.820 0.070 6.750 7000 ---- ---- ---- ---- 6.150 0.060 6.090 7050 ---- ---- ---- ---- 5.840 0.060 5.780 7100 ---- ---- ---- ---- 5.540 0.060 5.480 7150 ---- ---- ---- ---- 5.250 0.060 5.190 7200 ---- ---- ---- ---- 4.970 0.050 4.920 7250 ---- ---- ---- ---- 4.710 0.050 4.660 7300 ---- ---- ---- ---- 4.460 0.050 4.410 7350 ---- ---- 4.150 4.150 4.230 0.050 4.180 7400 ---- ---- 3.910 3.910 4.010 0.050 3.960 7450 ---- ---- ---- ---- 3.800 0.040 3.760 7500 ---- ---- 3.470 3.470 3.610 0.040 3.570 7550 ---- ---- 3.270 3.270 3.430 0.040 3.390 7600 ---- ---- 3.080 3.080 3.250 0.030 3.220 7650 ---- ---- 2.900 2.900 3.090 0.030 3.060 7700 ---- ---- 2.740 2.740 2.940 0.040 2.900 7750 ---- ---- 2.580 2.580 2.790 0.030 2.760 7800 ---- ---- 2.430 2.430 2.650 0.030 2.620 7850 ---- ---- ---- ---- 2.520 0.030 2.490 7900 ---- ---- ---- ---- 2.400 0.030 2.370 7950 ---- ---- ---- ---- 2.280 0.030 2.250 8000 ---- ---- ---- ---- 2.160 0.020 2.140 8050 ---- ---- ---- ---- 2.060 0.030 2.030 8100 ---- ---- ---- ---- 1.960 0.030 1.930 8200 ---- ---- ---- ---- 1.770 0.020 1.750 8300 ---- ---- 1.400 1.400 1.610 0.020 1.590 8400 ---- ---- 1.260 1.260 1.460 0.020 1.440 8500 ---- ---- 1.140 1.140 1.330 0.020 1.310 8600 ---- ---- 1.040 1.040 1.210 0.020 1.190 8700 ---- ---- 0.940 0.940 1.100 0.010 1.090 8800 ---- ---- 0.860 0.860 1.010 0.010 1.000 8900 ---- ---- 0.790 0.790 0.920 0.010 0.910 9000 ---- ---- 0.720 0.720 0.850 0.010 0.840 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 25 6550 ---- ---- ---- ---- 0.010 0.000 0.010 45 6600 ---- ---- ---- ---- 0.025 0.000 0.025 254 6650 0.040 0.040 0.040 0.040 0.045 -0.005 40 0.050 850 6675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 4 683 6725 ---- ---- 0.100 0.100 0.110 -0.020 0.130 73 71 6750 ---- ---- 0.140 0.140 0.140 -0.040 0.180 3 617 6775 0.220 0.220 0.190 0.190 0.200 -0.040 3 0.240 2 47 6800 0.270 0.270 0.260 0.260 0.270 -0.060 5 0.330 6 840 6825 0.360 0.380 0.340 0.340 0.370 -0.060 21 0.430 83 6850 ---- ---- 0.450 0.450 0.480 -0.060 3 0.540 53 1436 6875 ---- ---- 0.580 0.580 0.610 -0.070 0.680 1 52 6900 0.760 0.760 0.710 0.710 0.750 -0.080 2 0.830 96 1096 6925 0.900 0.900 0.880 0.900 0.910 -0.090 53 1.000 2 6950 ---- ---- 1.060 1.060 1.100 -0.080 1.180 1 198 6975 ---- ---- 1.250 1.250 1.300 -0.070 1.370 7000 1.480 1.480 1.460 1.490 1.500 -0.080 1 1.580 1 491 7025 ---- ---- 1.670 1.670 1.710 -0.080 1.790 7050 1.920 1.930 1.880 1.880 1.930 -0.070 1 2.000 814 7075 ---- ---- 2.110 2.110 2.150 -0.080 2.230 1 7100 ---- ---- 2.340 2.340 2.390 -0.060 2.450 220 7125 ---- ---- 2.580 2.580 2.620 -0.070 2.690 7150 ---- ---- 2.810 2.810 2.860 -0.060 2.920 30 7200 ---- ---- 3.300 3.300 3.340 -0.060 3.400 262 7250 ---- ---- 3.780 3.780 3.830 -0.060 3.890 22 7300 ---- ---- 4.280 4.280 4.330 -0.050 4.380 1 49 7350 ---- ---- 4.770 4.770 4.820 -0.050 4.870 208 7400 ---- ---- 5.270 5.270 5.320 -0.050 5.370 106 7450 ---- ---- 5.770 5.770 5.820 -0.040 5.860 7500 ---- ---- ---- ---- 6.310 -0.050 6.360 3 7550 ---- ---- ---- ---- 6.810 -0.050 6.860 1 7600 ---- ---- ---- ---- 7.310 -0.040 7.350 1 7650 ---- ---- ---- ---- 7.810 -0.040 7.850 2 7700 ---- ---- ---- ---- 8.310 -0.040 8.350 3 7750 ---- ---- ---- ---- 8.810 -0.040 8.850 1 7800 ---- ---- ---- ---- 9.310 -0.040 9.350 7850 ---- ---- ---- ---- 9.800 -0.050 9.850 2 7900 ---- ---- ---- ---- 10.300 -0.040 10.340 7950 ---- ---- ---- ---- 10.800 -0.040 10.840 8000 ---- ---- ---- ---- 11.300 -0.040 11.340 8050 ---- ---- ---- ---- 11.800 -0.040 11.840 2 8100 ---- ---- ---- ---- 12.300 -0.040 12.340 8150 ---- ---- ---- ---- 12.800 -0.040 12.840 8200 ---- ---- ---- ---- 13.300 -0.030 13.330 240 8250 ---- ---- ---- ---- 13.790 -0.040 13.830 8300 ---- ---- ---- ---- 14.290 -0.040 14.330 1 8350 ---- ---- ---- ---- 14.790 -0.040 14.830 8400 ---- ---- ---- ---- 15.290 -0.040 15.330 1 8450 ---- ---- ---- ---- 15.790 -0.040 15.830 8500 ---- ---- ---- ---- 16.290 -0.040 16.330 2 8550 ---- ---- ---- ---- 16.790 -0.030 16.820 8600 ---- ---- ---- ---- 17.290 -0.030 17.320 2 8650 ---- ---- ---- ---- 17.780 -0.040 17.820 8700 ---- ---- ---- ---- 18.280 -0.040 18.320 8800 ---- ---- ---- ---- 19.280 -0.040 19.320 8900 ---- ---- ---- ---- 20.280 -0.030 20.310 9000 ---- ---- ---- ---- 21.270 -0.040 21.310 9100 ---- ---- ---- ---- 22.270 -0.040 22.310 9200 ---- ---- ---- ---- 23.270 -0.030 23.300 9300 ---- ---- ---- ---- 24.270 -0.030 24.300 9400 ---- ---- ---- ---- 25.260 -0.040 25.300 9500 ---- ---- ---- ---- 26.260 -0.040 26.300 9600 ---- ---- ---- ---- 27.260 -0.030 27.290 9700 ---- ---- ---- ---- 28.260 -0.030 28.290 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6350 0.020 0.020 0.020 0.020 0.020 0.005 29 0.015 6400 ---- ---- ---- ---- 0.030 0.005 0.025 90 6450 ---- ---- ---- ---- 0.040 0.000 0.040 1 36 6500 ---- ---- ---- ---- 0.060 0.000 1 0.060 6 101 6550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 3 6600 ---- ---- 0.120 0.120 0.120 -0.020 3 0.140 46 110 6650 0.200 0.220 0.180 0.180 0.180 -0.030 4 0.210 6 95 6700 0.270 0.270 0.270 0.280 0.280 -0.040 5 0.320 37 335 6750 0.420 0.420 0.400 0.400 0.410 -0.050 14 0.460 30 258 6800 0.630 0.630 0.580 0.580 0.590 -0.060 13 0.650 5 677 6850 0.810 0.810 0.790 0.810 0.820 -0.060 6 0.880 36 76 6900 1.090 1.090 1.060 1.080 1.100 -0.070 3 1.170 1 26 6950 ---- ---- 1.390 1.390 1.410 -0.080 1.490 56 7000 ---- ---- 1.740 1.740 1.760 -0.090 1.850 170 7050 ---- ---- 2.120 2.120 2.150 -0.090 2.240 1183 7100 ---- ---- 2.520 2.520 2.560 -0.090 2.650 300 7150 ---- ---- 2.960 2.960 3.000 -0.080 3.080 24 7200 ---- ---- 3.400 3.400 3.450 -0.070 3.520 64 7250 ---- ---- 3.860 3.860 3.910 -0.070 3.980 30 7300 ---- ---- 4.330 4.330 4.380 -0.060 4.440 1 158 7350 ---- ---- 4.800 4.800 4.860 -0.060 4.920 534 7400 ---- ---- 5.290 5.290 5.340 -0.060 5.400 952 7450 ---- ---- 5.780 5.780 5.830 -0.050 5.880 903 7500 ---- ---- 6.270 6.270 6.320 -0.050 6.370 7550 ---- ---- 6.750 6.750 6.810 -0.050 6.860 7600 ---- ---- 7.250 7.250 7.300 -0.050 7.350 7650 ---- ---- 7.740 7.740 7.800 -0.040 7.840 7700 ---- ---- 8.240 8.240 8.290 -0.050 8.340 7750 ---- ---- 8.730 8.730 8.780 -0.050 8.830 7800 ---- ---- 9.220 9.220 9.280 -0.040 9.320 1 7850 ---- ---- 9.710 9.710 9.780 -0.040 9.820 7900 ---- ---- 10.210 10.210 10.270 -0.040 10.310 7950 ---- ---- 10.710 10.710 10.770 -0.040 10.810 8000 ---- ---- 11.200 11.200 11.260 -0.040 11.300 8050 ---- ---- 11.700 11.700 11.760 -0.040 11.800 8100 ---- ---- 12.190 12.190 12.250 -0.050 12.300 8150 ---- ---- ---- ---- 12.750 -0.040 12.790 8200 ---- ---- ---- ---- 13.250 -0.040 13.290 8250 ---- ---- ---- ---- 13.740 -0.040 13.780 8300 ---- ---- ---- ---- 14.240 -0.040 14.280 8350 ---- ---- ---- ---- 14.730 -0.050 14.780 8400 ---- ---- ---- ---- 15.230 -0.040 15.270 8450 ---- ---- ---- ---- 15.720 -0.050 15.770 8500 ---- ---- ---- ---- 16.220 -0.040 16.260 8550 ---- ---- ---- ---- 16.720 -0.040 16.760 8600 ---- ---- ---- ---- 17.210 -0.050 17.260 8650 ---- ---- ---- ---- 17.710 -0.040 17.750 8700 ---- ---- ---- ---- 18.210 -0.040 18.250 8800 ---- ---- ---- ---- 19.200 -0.040 19.240 8900 ---- ---- ---- ---- 20.190 -0.040 20.230 9000 ---- ---- ---- ---- 21.190 -0.040 21.230 9100 ---- ---- ---- ---- 22.180 -0.040 22.220 9200 ---- ---- ---- ---- 23.170 -0.040 23.210 9300 ---- ---- ---- ---- 24.170 -0.030 24.200 9400 ---- ---- ---- ---- 25.160 -0.040 25.200 9500 ---- ---- ---- ---- 26.150 -0.040 26.190 9600 ---- ---- ---- ---- 27.150 -0.030 27.180 9700 ---- ---- ---- ---- 28.140 -0.040 28.180 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 224 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 44 6100 ---- ---- ---- ---- 0.015 0.005 20 0.010 15 605 6200 0.025 0.025 0.025 0.025 0.025 0.005 21 0.020 62 6300 ---- ---- ---- ---- 0.040 0.000 0.040 452 6350 ---- ---- ---- ---- 0.060 0.000 0.060 2 6400 ---- ---- ---- ---- 0.080 0.000 0.080 185 6450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5 6500 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 323 6550 ---- ---- 0.190 0.190 0.200 -0.010 0.210 119 167 6600 0.260 0.260 0.250 0.260 0.270 -0.020 8 0.290 2189 6650 ---- ---- 0.360 0.360 0.370 -0.020 0.390 4 17 6700 ---- ---- 0.490 0.490 0.490 -0.040 0.530 95 184 6750 ---- ---- 0.640 0.640 0.650 -0.040 0.690 1 964 6800 ---- ---- 0.830 0.830 0.840 -0.060 1 0.900 7 523 6850 1.080 1.080 1.060 1.060 1.070 -0.070 3 1.140 175 6900 ---- ---- 1.320 1.320 1.340 -0.080 1.420 60 759 6950 ---- ---- 1.620 1.620 1.650 -0.080 1.730 252 7000 ---- ---- 1.960 1.960 1.990 -0.080 2.070 1 276 7050 ---- ---- 2.320 2.320 2.360 -0.080 2.440 75 7100 ---- ---- 2.710 2.710 2.750 -0.070 2.820 1080 7150 ---- ---- 3.110 3.110 3.160 -0.070 3.230 1131 7200 ---- ---- 3.530 3.530 3.580 -0.070 3.650 1 3 7250 ---- ---- 3.970 3.970 4.010 -0.080 4.090 12 7300 ---- ---- 4.410 4.410 4.460 -0.070 4.530 120 7350 ---- ---- 4.870 4.870 4.920 -0.060 4.980 7 7400 ---- ---- 5.340 5.340 5.380 -0.060 5.440 84 7450 ---- ---- 5.810 5.810 5.860 -0.050 5.910 505 7500 ---- ---- 6.280 6.280 6.330 -0.050 6.380 1 7 7550 ---- ---- 6.770 6.770 6.810 -0.050 6.860 30 7600 ---- ---- 7.250 7.250 7.300 -0.050 7.350 7650 ---- ---- 7.730 7.730 7.780 -0.050 7.830 7700 ---- ---- 8.220 8.220 8.270 -0.050 8.320 300 7750 ---- ---- 8.710 8.710 8.760 -0.050 8.810 7800 ---- ---- 9.200 9.200 9.250 -0.050 9.300 7850 ---- ---- 9.690 9.690 9.740 -0.050 9.790 7900 ---- ---- 10.180 10.180 10.230 -0.050 10.280 2 3 7950 ---- ---- 10.670 10.670 10.720 -0.050 10.770 8000 ---- ---- 11.160 11.160 11.220 -0.040 11.260 10 8050 ---- ---- 11.650 11.650 11.710 -0.040 11.750 8100 ---- ---- 12.140 12.140 12.200 -0.040 12.240 10 8150 ---- ---- 12.640 12.640 12.690 -0.040 12.730 8200 ---- ---- 13.130 13.130 13.190 -0.030 13.220 8250 ---- ---- 13.620 13.620 13.680 -0.030 13.710 8300 ---- ---- 14.120 14.120 14.170 -0.040 14.210 8350 ---- ---- 14.610 14.610 14.670 -0.030 14.700 8400 ---- ---- 15.100 15.100 15.160 -0.030 15.190 8450 ---- ---- 15.590 15.590 15.650 -0.030 15.680 8500 ---- ---- 16.080 16.080 16.150 -0.030 16.180 8550 ---- ---- 16.580 16.580 16.640 -0.030 16.670 8600 ---- ---- 17.070 17.070 17.130 -0.030 17.160 8650 ---- ---- 17.570 17.570 17.630 -0.030 17.660 8700 ---- ---- 18.060 18.060 18.120 -0.030 18.150 8750 ---- ---- 18.550 18.550 18.610 -0.030 18.640 8800 ---- ---- 19.040 19.040 19.110 -0.030 19.140 8850 ---- ---- 19.540 19.540 19.600 -0.030 19.630 8900 ---- ---- 20.030 20.030 20.100 -0.030 20.130 8950 ---- ---- 20.530 20.530 20.590 -0.030 20.620 9000 ---- ---- 21.020 21.020 21.080 -0.030 21.110 9050 ---- ---- 21.520 21.520 21.580 -0.030 21.610 9100 ---- ---- 22.010 22.010 22.070 -0.030 22.100 9150 ---- ---- 22.500 22.500 22.570 -0.030 22.600 9200 ---- ---- 23.000 23.000 23.060 -0.030 23.090 9250 ---- ---- 23.490 23.490 23.550 -0.030 23.580 9300 ---- ---- 23.980 23.980 24.050 -0.030 24.080 9350 ---- ---- 24.480 24.480 24.540 -0.030 24.570 9400 ---- ---- 24.970 24.970 25.040 -0.030 25.070 9450 ---- ---- 25.460 25.460 25.530 -0.030 25.560 9500 ---- ---- 25.960 25.960 26.020 -0.030 26.050 9550 ---- ---- 26.450 26.450 26.520 -0.030 26.550 9600 ---- ---- 26.950 26.950 27.010 -0.030 27.040 9700 ---- ---- 27.930 27.930 28.000 -0.030 28.030 9800 28.900 28.900 28.890 28.940 28.990 -0.030 13 29.020 9900 29.920 29.930 29.910 29.930 29.980 -0.020 7 30.000 10000 ---- ---- 30.920 30.920 30.960 -0.030 30.990 10100 ---- ---- 31.910 31.910 31.950 -0.030 31.980 10200 ---- ---- 32.900 32.900 32.940 -0.030 32.970 10300 ---- ---- 33.880 33.880 33.930 -0.030 33.960 10400 ---- ---- 34.870 34.870 34.920 -0.020 34.940 10500 35.800 35.830 35.800 35.830 35.910 -0.020 10 35.930 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 0.000 0.040 10 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6450 ---- ---- ---- 0.090 0.100 ---- ---- 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1 6550 ---- ---- ---- ---- 0.180 -0.010 0.190 35 6600 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6650 ---- ---- 0.310 0.310 0.310 -0.020 0.330 6700 0.500 0.500 0.400 0.400 0.400 -0.030 2 0.430 1 8 6750 ---- ---- 0.510 0.510 0.510 -0.040 0.550 1 6800 ---- ---- 0.660 0.660 0.650 -0.050 0.700 9 6850 0.870 0.870 0.830 0.830 0.830 -0.050 1 0.880 1 1 6900 ---- ---- 1.030 1.030 1.030 -0.060 1.090 1 1 6950 ---- ---- 1.260 1.260 1.270 -0.060 1.330 7000 ---- ---- 1.520 1.520 1.530 -0.070 1.600 2 7050 ---- ---- 1.810 1.810 1.830 -0.070 1.900 7100 ---- ---- 2.190 2.190 2.160 -0.070 2.230 2 7150 ---- ---- ---- ---- 2.500 -0.080 2.580 7200 ---- ---- ---- ---- 2.880 -0.070 2.950 7250 ---- ---- ---- ---- 3.260 -0.080 3.340 7300 ---- ---- ---- ---- 3.670 -0.080 3.750 4 7350 ---- ---- ---- ---- 4.090 -0.070 4.160 7400 ---- ---- ---- ---- 4.520 -0.070 4.590 19 7450 ---- ---- ---- ---- 4.960 -0.070 5.030 71 7500 ---- ---- ---- ---- 5.410 -0.070 5.480 1121 7550 ---- ---- ---- ---- 5.870 -0.060 5.930 74 7600 ---- ---- ---- ---- 6.330 -0.060 6.390 7650 ---- ---- ---- ---- 6.800 -0.060 6.860 7700 ---- ---- ---- ---- 7.270 -0.060 7.330 7750 ---- ---- ---- ---- 7.740 -0.060 7.800 7800 ---- ---- ---- ---- 8.220 -0.060 8.280 7850 ---- ---- ---- ---- 8.710 -0.050 8.760 7900 ---- ---- ---- ---- 9.190 -0.050 9.240 7950 ---- ---- ---- ---- 9.680 -0.050 9.730 8000 ---- ---- ---- ---- 10.160 -0.050 10.210 8050 ---- ---- ---- ---- 10.650 -0.050 10.700 8100 ---- ---- ---- ---- 11.140 -0.050 11.190 8150 ---- ---- ---- ---- 11.630 -0.040 11.670 8200 ---- ---- ---- ---- 12.120 -0.040 12.160 8250 ---- ---- ---- ---- 12.610 -0.040 12.650 8300 ---- ---- ---- ---- 13.100 -0.040 13.140 8350 ---- ---- ---- ---- 13.590 -0.040 13.630 8400 ---- ---- ---- ---- 14.080 -0.040 14.120 8450 ---- ---- ---- ---- 14.570 -0.040 14.610 8500 ---- ---- ---- ---- 15.060 -0.040 15.100 8550 ---- ---- ---- ---- 15.550 -0.040 15.590 8600 ---- ---- ---- ---- 16.040 -0.040 16.080 8650 ---- ---- ---- ---- 16.530 -0.040 16.570 8700 ---- ---- ---- ---- 17.020 -0.040 17.060 8750 ---- ---- ---- ---- 17.510 -0.040 17.550 8800 ---- ---- ---- ---- 18.000 -0.040 18.040 8900 ---- ---- ---- ---- 18.990 -0.030 19.020 9000 ---- ---- ---- ---- 19.970 -0.040 20.010 9100 ---- ---- ---- ---- 20.950 -0.040 20.990 9200 ---- ---- ---- ---- 21.940 -0.030 21.970 9300 ---- ---- ---- ---- 22.920 -0.030 22.950 9400 ---- ---- ---- ---- 23.900 -0.040 23.940 9500 ---- ---- ---- ---- 24.890 -0.030 24.920 9600 ---- ---- ---- ---- 25.870 -0.030 25.900 9700 ---- ---- ---- ---- 26.860 -0.030 26.890 9800 ---- ---- ---- ---- 27.840 -0.030 27.870 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 1 6450 ---- ---- ---- 0.160 0.180 ---- ---- 6500 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6550 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7 6600 ---- ---- 0.370 0.370 0.360 -0.030 0.390 33 6650 ---- ---- 0.460 0.460 0.460 -0.020 0.480 6700 ---- ---- 0.570 0.570 0.570 -0.030 0.600 2 6750 ---- ---- 0.710 0.710 0.700 -0.040 0.740 6800 ---- ---- 0.860 0.860 0.850 -0.050 0.900 45 6850 ---- ---- 1.040 1.040 1.040 -0.040 1.080 2 6900 ---- ---- 1.240 1.240 1.250 -0.050 1.300 6950 ---- ---- 1.480 1.480 1.480 -0.060 1.540 7 7000 ---- ---- 1.740 1.740 1.750 -0.060 1.810 2 7050 ---- ---- 2.020 2.020 2.040 -0.060 2.100 7100 ---- ---- 2.340 2.340 2.360 -0.060 2.420 7150 ---- ---- ---- ---- 2.700 -0.060 2.760 1 7200 ---- ---- ---- ---- 3.060 -0.060 3.120 1 7250 ---- ---- ---- ---- 3.430 -0.070 3.500 7300 ---- ---- ---- ---- 3.830 -0.060 3.890 7350 ---- ---- ---- ---- 4.230 -0.070 4.300 7400 ---- ---- ---- ---- 4.650 -0.060 4.710 7450 ---- ---- ---- ---- 5.070 -0.070 5.140 7500 ---- ---- ---- ---- 5.510 -0.060 5.570 70 7550 ---- ---- ---- ---- 5.950 -0.070 6.020 59 7600 ---- ---- ---- ---- 6.400 -0.060 6.460 7650 ---- ---- ---- ---- 6.860 -0.060 6.920 7700 ---- ---- ---- ---- 7.320 -0.060 7.380 7750 ---- ---- ---- ---- 7.780 -0.060 7.840 7800 ---- ---- ---- ---- 8.250 -0.060 8.310 7850 ---- ---- ---- ---- 8.720 -0.060 8.780 7900 ---- ---- ---- ---- 9.200 -0.050 9.250 7950 ---- ---- ---- ---- 9.680 -0.050 9.730 8000 ---- ---- ---- ---- 10.150 -0.050 10.200 8050 ---- ---- ---- ---- 10.630 -0.050 10.680 8100 ---- ---- ---- ---- 11.110 -0.050 11.160 8150 ---- ---- ---- ---- 11.600 -0.040 11.640 8200 ---- ---- ---- ---- 12.080 -0.050 12.130 8250 ---- ---- ---- ---- 12.560 -0.050 12.610 8300 ---- ---- ---- ---- 13.050 -0.040 13.090 8350 ---- ---- ---- ---- 13.530 -0.050 13.580 8400 ---- ---- ---- ---- 14.020 -0.040 14.060 8450 ---- ---- ---- ---- 14.500 -0.050 14.550 8500 ---- ---- ---- ---- 14.990 -0.040 15.030 8550 ---- ---- ---- ---- 15.480 -0.040 15.520 8600 ---- ---- ---- ---- 15.960 -0.050 16.010 8700 ---- ---- ---- ---- 16.940 -0.040 16.980 8800 ---- ---- ---- ---- 17.910 -0.050 17.960 8900 ---- ---- ---- ---- 18.890 -0.040 18.930 9000 ---- ---- ---- ---- 19.870 -0.040 19.910 9100 ---- ---- ---- ---- 20.840 -0.040 20.880 9200 ---- ---- ---- ---- 21.820 -0.040 21.860 9300 ---- ---- ---- ---- 22.800 -0.040 22.840 9400 ---- ---- ---- ---- 23.780 -0.030 23.810 9500 ---- ---- ---- ---- 24.750 -0.040 24.790 9600 ---- ---- ---- ---- 25.730 -0.040 25.770 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 524 6300 ---- ---- ---- ---- 0.110 -0.020 0.130 9 6400 ---- ---- ---- ---- 0.180 -0.020 0.200 14 6450 ---- ---- ---- 0.220 0.230 ---- ---- 6500 ---- ---- 0.300 0.300 0.290 -0.020 0.310 44 6550 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6600 ---- ---- 0.450 0.450 0.440 -0.030 0.470 944 6650 ---- ---- 0.550 0.550 0.540 -0.030 0.570 15 6700 ---- ---- 0.660 0.660 0.660 -0.040 0.700 6 6750 ---- ---- 0.810 0.810 0.800 -0.050 0.850 11 6800 ---- ---- 0.970 0.970 0.960 -0.060 1.020 13 6850 ---- ---- 1.160 1.160 1.150 -0.060 1.210 6900 ---- ---- 1.370 1.370 1.360 -0.070 1.430 2 3 6950 ---- ---- 1.610 1.610 1.600 -0.070 1.670 12 7000 ---- ---- 1.870 1.870 1.870 -0.070 1.940 20 7050 ---- ---- 2.150 2.150 2.150 -0.080 2.230 7100 ---- ---- 2.460 2.460 2.470 -0.070 2.540 2 7150 ---- ---- ---- ---- 2.800 -0.080 2.880 12 7200 ---- ---- ---- ---- 3.150 -0.080 3.230 2 7250 ---- ---- ---- ---- 3.520 -0.080 3.600 16 7300 ---- ---- ---- ---- 3.910 -0.070 3.980 2 7350 ---- ---- ---- ---- 4.310 -0.070 4.380 7400 ---- ---- ---- ---- 4.720 -0.070 4.790 2 7450 ---- ---- ---- ---- 5.140 -0.070 5.210 7500 ---- ---- ---- ---- 5.570 -0.060 5.630 7550 ---- ---- ---- ---- 6.010 -0.060 6.070 7600 ---- ---- ---- ---- 6.450 -0.060 6.510 7650 ---- ---- ---- ---- 6.900 -0.060 6.960 7700 ---- ---- ---- ---- 7.350 -0.060 7.410 1 7750 ---- ---- ---- ---- 7.810 -0.050 7.860 7800 ---- ---- ---- ---- 8.270 -0.050 8.320 7850 ---- ---- ---- ---- 8.730 -0.060 8.790 7900 ---- ---- ---- ---- 9.200 -0.050 9.250 7950 ---- ---- ---- ---- 9.670 -0.050 9.720 8000 ---- ---- ---- ---- 10.140 -0.050 10.190 8050 ---- ---- ---- ---- 10.620 -0.040 10.660 8100 ---- ---- ---- ---- 11.090 -0.050 11.140 8150 ---- ---- ---- ---- 11.570 -0.050 11.620 8200 ---- ---- ---- ---- 12.050 -0.040 12.090 8250 ---- ---- ---- ---- 12.530 -0.040 12.570 8300 ---- ---- ---- ---- 13.010 -0.040 13.050 8350 ---- ---- ---- ---- 13.500 -0.040 13.540 8400 ---- ---- ---- ---- 13.980 -0.040 14.020 8450 ---- ---- ---- ---- 14.470 -0.030 14.500 8500 ---- ---- ---- ---- 14.950 -0.040 14.990 8550 ---- ---- ---- ---- 15.430 -0.040 15.470 8600 ---- ---- ---- ---- 15.920 -0.030 15.950 8650 ---- ---- ---- ---- 16.400 -0.040 16.440 8700 ---- ---- ---- ---- 16.890 -0.030 16.920 8750 ---- ---- ---- ---- 17.380 -0.030 17.410 8800 ---- ---- ---- ---- 17.860 -0.040 17.900 8850 ---- ---- ---- ---- 18.350 -0.030 18.380 8900 ---- ---- ---- ---- 18.830 -0.040 18.870 8950 ---- ---- ---- ---- 19.320 -0.030 19.350 9000 ---- ---- ---- ---- 19.810 -0.030 19.840 9050 ---- ---- ---- ---- 20.290 -0.030 20.320 9100 ---- ---- ---- ---- 20.780 -0.030 20.810 9150 ---- ---- ---- ---- 21.270 -0.030 21.300 9200 ---- ---- ---- ---- 21.750 -0.030 21.780 9250 ---- ---- ---- ---- 22.240 -0.030 22.270 9300 ---- ---- ---- ---- 22.730 -0.030 22.760 9350 ---- ---- ---- ---- 23.210 -0.030 23.240 9400 ---- ---- ---- ---- 23.700 -0.030 23.730 9450 ---- ---- ---- ---- 24.190 -0.030 24.220 9500 ---- ---- ---- ---- 24.670 -0.030 24.700 9550 ---- ---- ---- ---- 25.160 -0.030 25.190 9600 ---- ---- ---- ---- 25.650 -0.030 25.680 9700 ---- ---- ---- ---- 26.620 -0.030 26.650 9800 ---- ---- ---- ---- 27.600 -0.020 27.620 9900 ---- ---- ---- ---- 28.570 -0.030 28.600 10000 ---- ---- ---- ---- 29.540 -0.030 29.570 10100 ---- ---- ---- ---- 30.520 -0.030 30.550 10200 ---- ---- ---- ---- 31.490 -0.030 31.520 10300 ---- ---- ---- ---- 32.470 -0.020 32.490 10400 ---- ---- ---- ---- 33.440 -0.030 33.470 10500 ---- ---- ---- ---- 34.420 -0.020 34.440 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 6500 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6550 ---- ---- ---- 0.300 0.320 ---- ---- 6600 ---- ---- 0.390 0.390 0.390 -0.020 0.410 6650 ---- ---- 0.480 0.480 0.470 -0.030 0.500 5 6700 ---- ---- 0.570 0.570 0.570 -0.020 0.590 6750 ---- ---- 0.680 0.680 0.680 -0.030 0.710 6800 ---- ---- 0.810 0.810 0.810 -0.030 0.840 6850 ---- ---- 0.960 0.960 0.960 -0.040 1.000 6900 1.150 1.150 1.130 1.130 1.130 -0.040 1 1.170 6950 ---- ---- 1.320 1.320 1.320 -0.050 1.370 7000 ---- ---- 1.540 1.540 1.540 -0.050 1.590 200 321 7050 ---- ---- 1.770 1.770 1.770 -0.060 1.830 7100 ---- ---- 2.030 2.030 2.040 -0.060 2.100 1 7150 ---- ---- 2.310 2.310 2.320 -0.070 2.390 7200 ---- ---- 2.620 2.620 2.630 -0.070 2.700 13 7250 ---- ---- 2.950 2.950 2.960 -0.070 3.030 7300 ---- ---- ---- ---- 3.300 -0.080 3.380 7350 ---- ---- ---- ---- 3.660 -0.080 3.740 7400 ---- ---- ---- ---- 4.040 -0.080 4.120 7450 ---- ---- ---- ---- 4.430 -0.080 4.510 7500 ---- ---- ---- ---- 4.830 -0.080 4.910 7550 ---- ---- ---- ---- 5.240 -0.080 5.320 7600 ---- ---- ---- ---- 5.660 -0.070 5.730 7650 ---- ---- ---- ---- 6.090 -0.070 6.160 7700 ---- ---- ---- ---- 6.520 -0.070 6.590 7750 ---- ---- ---- ---- 6.960 -0.070 7.030 7800 ---- ---- ---- ---- 7.410 -0.060 7.470 7850 ---- ---- ---- ---- 7.860 -0.060 7.920 1 7900 ---- ---- ---- ---- 8.310 -0.060 8.370 7950 ---- ---- ---- ---- 8.770 -0.060 8.830 8000 ---- ---- ---- ---- 9.230 -0.060 9.290 8050 ---- ---- ---- ---- 9.690 -0.060 9.750 8100 ---- ---- ---- ---- 10.150 -0.070 10.220 8150 ---- ---- ---- ---- 10.620 -0.070 10.690 8200 ---- ---- ---- ---- 11.090 -0.070 11.160 8250 ---- ---- ---- ---- 11.560 -0.070 11.630 8300 ---- ---- ---- ---- 12.040 -0.060 12.100 8350 ---- ---- ---- ---- 12.510 -0.060 12.570 8400 ---- ---- ---- ---- 12.990 -0.060 13.050 8450 ---- ---- ---- ---- 13.460 -0.070 13.530 8500 ---- ---- ---- ---- 13.940 -0.060 14.000 8550 ---- ---- ---- ---- 14.420 -0.060 14.480 8600 ---- ---- ---- ---- 14.900 -0.060 14.960 8700 ---- ---- ---- ---- 15.860 -0.060 15.920 8800 ---- ---- ---- ---- 16.820 -0.060 16.880 8900 ---- ---- ---- ---- 17.780 -0.060 17.840 9000 ---- ---- ---- ---- 18.750 -0.060 18.810 9100 ---- ---- ---- ---- 19.720 -0.050 19.770 9200 ---- ---- ---- ---- 20.680 -0.060 20.740 9300 ---- ---- ---- ---- 21.650 -0.050 21.700 9400 ---- ---- ---- ---- 22.620 -0.050 22.670 9500 ---- ---- ---- ---- 23.590 -0.050 23.640 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- ---- ---- 0.035 -0.010 0.045 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.090 -0.020 0.110 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.220 -0.020 0.240 6500 ---- ---- 0.330 0.330 0.330 -0.020 0.350 6550 ---- ---- ---- 0.380 0.390 ---- ---- 6600 ---- ---- 0.480 0.480 0.470 -0.020 0.490 6650 ---- ---- 0.560 0.560 0.560 -0.020 0.580 6700 ---- ---- 0.670 0.670 0.670 -0.020 0.690 6750 ---- ---- 0.790 0.790 0.790 -0.020 0.810 6800 ---- ---- 0.920 0.920 0.920 -0.030 0.950 6850 ---- ---- 1.080 1.080 1.080 -0.030 1.110 6900 ---- ---- 1.250 1.250 1.250 -0.040 1.290 6950 ---- ---- 1.450 1.450 1.440 -0.050 1.490 7000 ---- ---- 1.660 1.660 1.660 -0.050 1.710 7050 ---- ---- 1.900 1.900 1.900 -0.060 1.960 7100 ---- ---- 2.160 2.160 2.160 -0.060 2.220 7150 ---- ---- 2.440 2.440 2.450 -0.060 2.510 7200 ---- ---- 2.740 2.740 2.750 -0.070 2.820 7250 ---- ---- 3.060 3.060 3.080 -0.070 3.150 7300 ---- ---- ---- ---- 3.420 -0.070 3.490 7350 ---- ---- ---- ---- 3.770 -0.080 3.850 7400 ---- ---- ---- ---- 4.150 -0.070 4.220 7450 ---- ---- ---- ---- 4.530 -0.070 4.600 7500 ---- ---- ---- ---- 4.920 -0.070 4.990 7550 ---- ---- ---- ---- 5.320 -0.080 5.400 7600 ---- ---- ---- ---- 5.730 -0.080 5.810 7650 ---- ---- ---- ---- 6.150 -0.070 6.220 7700 ---- ---- ---- ---- 6.580 -0.070 6.650 7750 ---- ---- ---- ---- 7.010 -0.070 7.080 7800 ---- ---- ---- ---- 7.450 -0.070 7.520 7850 ---- ---- ---- ---- 7.890 -0.070 7.960 7900 ---- ---- ---- ---- 8.340 -0.060 8.400 7950 ---- ---- ---- ---- 8.790 -0.060 8.850 8000 ---- ---- ---- ---- 9.250 -0.060 9.310 8050 ---- ---- ---- ---- 9.710 -0.050 9.760 8100 ---- ---- ---- ---- 10.170 -0.050 10.220 8150 ---- ---- ---- ---- 10.630 -0.060 10.690 8200 ---- ---- ---- ---- 11.100 -0.050 11.150 8250 ---- ---- ---- ---- 11.560 -0.060 11.620 8300 ---- ---- ---- ---- 12.030 -0.060 12.090 8350 ---- ---- ---- ---- 12.500 -0.060 12.560 8400 ---- ---- ---- ---- 12.970 -0.060 13.030 8500 ---- ---- ---- ---- 13.920 -0.050 13.970 8600 ---- ---- ---- ---- 14.870 -0.050 14.920 8700 ---- ---- ---- ---- 15.820 -0.050 15.870 8800 ---- ---- ---- ---- 16.780 -0.050 16.830 8900 ---- ---- ---- ---- 17.730 -0.060 17.790 9000 ---- ---- ---- ---- 18.690 -0.050 18.740 9100 ---- ---- ---- ---- 19.650 -0.050 19.700 9200 ---- ---- ---- ---- 20.620 -0.040 20.660 9300 ---- ---- ---- ---- 21.580 -0.050 21.630 9400 ---- ---- ---- ---- 22.540 -0.050 22.590 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.280 -0.010 0.290 6500 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7 6550 ---- ---- ---- 0.450 0.470 ---- ---- 6600 ---- ---- 0.550 0.550 0.550 -0.030 0.580 6650 ---- ---- 0.650 0.650 0.640 -0.040 0.680 6700 ---- ---- 0.760 0.760 0.750 -0.040 0.790 13 6750 ---- ---- 0.880 0.880 0.880 -0.040 0.920 6800 ---- ---- 1.030 1.030 1.020 -0.040 1.060 5 6850 ---- ---- 1.190 1.190 1.180 -0.050 1.230 6900 ---- ---- 1.360 1.360 1.350 -0.060 1.410 6950 ---- ---- 1.560 1.560 1.550 -0.060 1.610 7000 ---- ---- 1.780 1.780 1.770 -0.060 1.830 50 7050 ---- ---- 2.020 2.020 2.010 -0.070 2.080 7100 ---- ---- 2.270 2.270 2.280 -0.060 2.340 7150 ---- ---- 2.560 2.560 2.560 -0.060 2.620 7200 ---- ---- 2.850 2.850 2.860 -0.070 2.930 7250 ---- ---- 3.170 3.170 3.190 -0.060 3.250 7300 ---- ---- ---- ---- 3.520 -0.070 3.590 7350 ---- ---- ---- ---- 3.870 -0.070 3.940 7400 ---- ---- ---- ---- 4.240 -0.060 4.300 7450 ---- ---- ---- ---- 4.610 -0.070 4.680 7500 ---- ---- ---- ---- 5.000 -0.070 5.070 7550 ---- ---- ---- ---- 5.400 -0.070 5.470 7600 ---- ---- ---- ---- 5.800 -0.070 5.870 7650 ---- ---- ---- ---- 6.210 -0.070 6.280 7700 ---- ---- ---- ---- 6.630 -0.070 6.700 7750 ---- ---- ---- ---- 7.050 -0.080 7.130 7800 ---- ---- ---- ---- 7.480 -0.080 7.560 7850 ---- ---- ---- ---- 7.920 -0.070 7.990 7900 ---- ---- ---- ---- 8.360 -0.070 8.430 7950 ---- ---- ---- ---- 8.800 -0.080 8.880 8000 ---- ---- ---- ---- 9.250 -0.070 9.320 8050 ---- ---- ---- ---- 9.700 -0.070 9.770 8100 ---- ---- ---- ---- 10.160 -0.070 10.230 8150 ---- ---- ---- ---- 10.620 -0.060 10.680 8200 ---- ---- ---- ---- 11.080 -0.060 11.140 8250 ---- ---- ---- ---- 11.540 -0.060 11.600 8300 ---- ---- ---- ---- 12.010 -0.060 12.070 8350 ---- ---- ---- ---- 12.470 -0.060 12.530 8400 ---- ---- ---- ---- 12.940 -0.060 13.000 8450 ---- ---- ---- ---- 13.410 -0.060 13.470 8500 ---- ---- ---- ---- 13.880 -0.060 13.940 8550 ---- ---- ---- ---- 14.350 -0.060 14.410 8600 ---- ---- ---- ---- 14.820 -0.060 14.880 8650 ---- ---- ---- ---- 15.290 -0.060 15.350 8700 ---- ---- ---- ---- 15.770 -0.050 15.820 8750 ---- ---- ---- ---- 16.240 -0.050 16.290 8800 ---- ---- ---- ---- 16.720 -0.050 16.770 8850 ---- ---- ---- ---- 17.190 -0.050 17.240 8900 ---- ---- ---- ---- 17.670 -0.050 17.720 9000 ---- ---- ---- ---- 18.620 -0.050 18.670 9100 ---- ---- ---- ---- 19.580 -0.040 19.620 9200 ---- ---- ---- ---- 20.540 -0.040 20.580 9300 ---- ---- ---- ---- 21.500 -0.030 21.530 9400 ---- ---- ---- ---- 22.460 -0.030 22.490 9500 ---- ---- ---- ---- 23.420 -0.030 23.450 9600 ---- ---- ---- ---- 24.380 -0.020 24.400 9700 ---- ---- ---- ---- 25.330 -0.030 25.360 9800 ---- ---- ---- ---- 26.290 -0.030 26.320 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.260 -0.010 0.270 6500 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6600 ---- ---- 0.490 0.490 0.490 -0.010 0.500 6650 ---- ---- ---- 0.570 0.560 ---- ---- 6700 ---- ---- 0.660 0.660 0.650 -0.030 0.680 6750 ---- ---- 0.760 0.760 0.760 -0.020 0.780 6800 ---- ---- 0.880 0.880 0.870 -0.030 0.900 6850 ---- ---- 1.010 1.010 1.000 -0.040 1.040 100 100 6900 ---- ---- 1.160 1.160 1.150 -0.040 1.190 50 50 6950 ---- ---- 1.320 1.320 1.320 -0.040 1.360 7000 ---- ---- 1.510 1.510 1.500 -0.050 1.550 7050 ---- ---- 1.710 1.710 1.700 -0.050 1.750 7100 ---- ---- 1.930 1.930 1.920 -0.060 1.980 7150 ---- ---- 2.170 2.170 2.170 -0.060 2.230 7200 ---- ---- 2.430 2.430 2.430 -0.060 2.490 1 7250 ---- ---- 2.730 2.730 2.710 -0.070 2.780 7300 ---- ---- 3.030 3.030 3.010 -0.070 3.080 7350 ---- ---- 3.350 3.350 3.330 -0.070 3.400 7400 ---- ---- 3.680 3.680 3.660 -0.070 3.730 7450 ---- ---- ---- ---- 4.000 -0.080 4.080 7500 ---- ---- ---- ---- 4.360 -0.080 4.440 7550 ---- ---- ---- ---- 4.730 -0.080 4.810 7600 ---- ---- ---- ---- 5.110 -0.080 5.190 7650 ---- ---- ---- ---- 5.500 -0.080 5.580 7700 ---- ---- ---- ---- 5.900 -0.080 5.980 7750 ---- ---- ---- ---- 6.310 -0.080 6.390 7800 ---- ---- ---- ---- 6.720 -0.080 6.800 7850 ---- ---- ---- ---- 7.140 -0.080 7.220 7900 ---- ---- ---- ---- 7.560 -0.080 7.640 7950 ---- ---- ---- ---- 7.990 -0.080 8.070 8000 ---- ---- ---- ---- 8.430 -0.080 8.510 8050 ---- ---- ---- ---- 8.860 -0.080 8.940 8100 ---- ---- ---- ---- 9.310 -0.080 9.390 8150 ---- ---- ---- ---- 9.750 -0.080 9.830 8200 ---- ---- ---- ---- 10.200 -0.080 10.280 8250 ---- ---- ---- ---- 10.650 -0.080 10.730 8300 ---- ---- ---- ---- 11.110 -0.070 11.180 8400 ---- ---- ---- ---- 12.020 -0.080 12.100 8500 ---- ---- ---- ---- 12.940 -0.080 13.020 8600 ---- ---- ---- ---- 13.870 -0.070 13.940 8700 ---- ---- ---- ---- 14.810 -0.060 14.870 8800 ---- ---- ---- ---- 15.750 -0.060 15.810 8900 ---- ---- ---- ---- 16.690 -0.060 16.750 9000 ---- ---- ---- ---- 17.630 -0.060 17.690 9100 ---- ---- ---- ---- 18.580 -0.060 18.640 9200 ---- ---- ---- ---- 19.530 -0.050 19.580 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.010 0.030 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- ---- ---- 0.310 -0.020 0.330 6500 ---- ---- 0.430 0.430 0.420 -0.020 0.440 6600 ---- ---- 0.570 0.570 0.560 -0.020 0.580 6650 ---- ---- ---- 0.650 0.640 ---- ---- 6700 ---- ---- 0.750 0.750 0.740 -0.030 0.770 6750 ---- ---- 0.860 0.860 0.850 -0.030 0.880 6800 ---- ---- 0.980 0.980 0.970 -0.030 1.000 6850 ---- ---- 1.120 1.120 1.110 -0.030 1.140 6900 ---- ---- 1.270 1.270 1.270 -0.030 1.300 6950 ---- ---- 1.440 1.440 1.430 -0.040 1.470 7000 ---- ---- 1.630 1.630 1.620 -0.040 1.660 7050 ---- ---- 1.830 1.830 1.830 -0.040 1.870 7100 ---- ---- 2.060 2.060 2.050 -0.050 2.100 7150 ---- ---- 2.300 2.300 2.290 -0.060 2.350 7200 ---- ---- 2.560 2.560 2.550 -0.060 2.610 7250 ---- ---- 2.860 2.860 2.840 -0.050 2.890 7300 ---- ---- 3.150 3.150 3.130 -0.060 3.190 7350 ---- ---- 3.460 3.460 3.450 -0.060 3.510 7400 ---- ---- 3.790 3.790 3.780 -0.060 3.840 7450 ---- ---- ---- ---- 4.120 -0.060 4.180 7500 ---- ---- ---- ---- 4.470 -0.070 4.540 7550 ---- ---- ---- ---- 4.830 -0.080 4.910 7600 ---- ---- ---- ---- 5.210 -0.070 5.280 7650 ---- ---- ---- ---- 5.590 -0.080 5.670 7700 ---- ---- ---- ---- 5.980 -0.080 6.060 7750 ---- ---- ---- ---- 6.380 -0.080 6.460 7800 ---- ---- ---- ---- 6.780 -0.090 6.870 7850 ---- ---- ---- ---- 7.190 -0.090 7.280 7900 ---- ---- ---- ---- 7.610 -0.090 7.700 7950 ---- ---- ---- ---- 8.030 -0.090 8.120 8000 ---- ---- ---- ---- 8.460 -0.090 8.550 8100 ---- ---- ---- ---- 9.330 -0.090 9.420 8200 ---- ---- ---- ---- 10.220 -0.080 10.300 8300 ---- ---- ---- ---- 11.110 -0.080 11.190 8400 ---- ---- ---- ---- 12.020 -0.080 12.100 8500 ---- ---- ---- ---- 12.930 -0.080 13.010 8600 ---- ---- ---- ---- 13.850 -0.070 13.920 8700 ---- ---- ---- ---- 14.780 -0.070 14.850 8800 ---- ---- ---- ---- 15.710 -0.060 15.770 8900 ---- ---- ---- ---- 16.640 -0.070 16.710 9000 ---- ---- ---- ---- 17.580 -0.060 17.640 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 355 6000 ---- 0.130 ---- 0.130 0.100 0.000 0.100 1 6100 ---- 0.160 ---- 0.160 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 45 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 10 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 185 6500 ---- ---- 0.470 0.470 0.470 -0.010 0.480 350 6600 ---- ---- 0.620 0.620 0.610 -0.030 0.640 116 6650 ---- ---- ---- 0.710 0.700 ---- ---- 6700 ---- ---- 0.810 0.810 0.800 -0.030 0.830 135 6750 ---- ---- 0.920 0.920 0.920 -0.030 0.950 6800 ---- ---- 1.050 1.050 1.040 -0.040 1.080 10 6850 ---- ---- 1.190 1.190 1.180 -0.040 1.220 6900 1.360 1.360 1.340 1.340 1.340 -0.040 1 1.380 30 6950 ---- ---- 1.510 1.510 1.510 -0.040 1.550 7000 ---- ---- 1.700 1.700 1.700 -0.040 1.740 3 7050 ---- ---- 1.910 1.910 1.910 -0.040 1.950 7100 ---- ---- 2.130 2.130 2.130 -0.050 2.180 7150 ---- ---- 2.370 2.370 2.370 -0.060 2.430 4 7200 ---- ---- 2.630 2.630 2.630 -0.060 2.690 7250 ---- ---- 2.910 2.910 2.910 -0.060 2.970 7300 ---- ---- 3.230 3.230 3.200 -0.070 3.270 2 7350 ---- ---- 3.540 3.540 3.510 -0.070 3.580 7400 ---- ---- 3.860 3.860 3.840 -0.070 3.910 1 7450 ---- ---- 4.200 4.200 4.170 -0.080 4.250 7500 ---- ---- ---- ---- 4.520 -0.080 4.600 7550 ---- ---- ---- ---- 4.880 -0.090 4.970 7600 ---- ---- ---- ---- 5.250 -0.090 5.340 7650 ---- ---- ---- ---- 5.630 -0.090 5.720 7700 ---- ---- ---- ---- 6.020 -0.090 6.110 7750 ---- ---- ---- ---- 6.420 -0.090 6.510 7800 ---- ---- ---- ---- 6.820 -0.090 6.910 7850 ---- ---- ---- ---- 7.230 -0.090 7.320 7900 ---- ---- ---- ---- 7.650 -0.080 7.730 7950 ---- ---- ---- ---- 8.070 -0.080 8.150 8000 ---- ---- ---- ---- 8.490 -0.090 8.580 8050 ---- ---- ---- ---- 8.920 -0.080 9.000 8100 ---- ---- ---- ---- 9.350 -0.090 9.440 8150 ---- ---- ---- ---- 9.790 -0.080 9.870 8200 ---- ---- ---- ---- 10.230 -0.080 10.310 8250 ---- ---- ---- ---- 10.670 -0.080 10.750 8300 ---- ---- ---- ---- 11.110 -0.080 11.190 8350 ---- ---- ---- ---- 11.560 -0.080 11.640 8400 ---- ---- ---- ---- 12.010 -0.080 12.090 8450 ---- ---- ---- ---- 12.460 -0.080 12.540 8500 ---- ---- ---- ---- 12.920 -0.070 12.990 8550 ---- ---- ---- ---- 13.370 -0.080 13.450 8600 ---- ---- ---- ---- 13.830 -0.070 13.900 8650 ---- ---- ---- ---- 14.290 -0.070 14.360 8700 ---- ---- ---- ---- 14.750 -0.070 14.820 8750 ---- ---- ---- ---- 15.210 -0.070 15.280 8800 ---- ---- ---- ---- 15.670 -0.070 15.740 8850 ---- ---- ---- ---- 16.140 -0.060 16.200 8900 ---- ---- ---- ---- 16.600 -0.070 16.670 8950 ---- ---- ---- ---- 17.070 -0.060 17.130 9000 ---- ---- ---- ---- 17.530 -0.070 17.600 9100 ---- ---- ---- ---- 18.470 -0.060 18.530 9200 ---- ---- ---- ---- 19.410 -0.050 19.460 9300 ---- ---- ---- ---- 20.340 -0.060 20.400 9400 ---- ---- ---- ---- 21.280 -0.060 21.340 9500 ---- ---- ---- ---- 22.220 -0.060 22.280 9600 ---- ---- ---- ---- 23.170 -0.050 23.220 9700 ---- ---- ---- ---- 24.110 -0.050 24.160 9800 ---- ---- ---- ---- 25.050 -0.050 25.100 9900 ---- ---- ---- ---- 26.000 -0.040 26.040 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- 0.400 ---- 0.400 0.370 -0.010 0.380 6500 ---- ---- ---- ---- 0.500 -0.010 0.510 6600 ---- ---- ---- ---- 0.650 -0.020 0.670 6700 ---- ---- ---- ---- 0.840 -0.020 0.860 6750 ---- ---- 0.970 0.970 0.950 -0.030 0.980 6800 ---- ---- 1.090 1.090 1.080 -0.020 1.100 6850 ---- ---- 1.210 1.210 1.210 -0.020 1.230 6900 ---- ---- 1.350 1.350 1.350 -0.030 1.380 6950 ---- ---- 1.510 1.510 1.510 -0.030 1.540 7000 ---- ---- 1.670 1.670 1.680 -0.030 1.710 7050 ---- ---- 1.860 1.860 1.870 -0.030 1.900 7100 ---- ---- 2.050 2.050 2.060 -0.040 2.100 150 7150 ---- ---- 2.270 2.270 2.270 -0.040 2.310 7200 ---- ---- 2.490 2.490 2.500 -0.040 2.540 7250 ---- ---- 2.740 2.740 2.750 -0.040 2.790 7300 ---- ---- 2.990 2.990 3.030 -0.040 3.070 7350 ---- ---- 3.330 3.330 3.330 -0.040 3.370 7400 ---- ---- 3.620 3.620 3.620 -0.050 3.670 7450 ---- ---- ---- ---- 3.920 -0.050 3.970 7500 ---- ---- ---- ---- 4.230 -0.050 4.280 7550 ---- ---- ---- ---- 4.560 -0.050 4.610 7600 ---- ---- ---- ---- 4.900 -0.050 4.950 7650 ---- ---- ---- ---- 5.250 -0.050 5.300 7700 ---- ---- ---- ---- 5.610 -0.060 5.670 7750 ---- ---- ---- ---- 5.980 -0.050 6.030 7800 ---- ---- ---- ---- 6.360 -0.050 6.410 7850 ---- ---- ---- ---- 6.740 -0.060 6.800 7900 ---- ---- ---- ---- 7.130 -0.060 7.190 7950 ---- ---- ---- ---- 7.530 -0.050 7.580 8000 ---- ---- ---- ---- 7.930 -0.060 7.990 8050 ---- ---- ---- ---- 8.330 -0.060 8.390 8100 ---- ---- ---- ---- 8.750 -0.050 8.800 8150 ---- ---- ---- ---- 9.160 -0.060 9.220 8200 ---- ---- ---- ---- 9.580 -0.060 9.640 8250 ---- ---- ---- ---- 10.000 -0.060 10.060 8300 ---- ---- ---- ---- 10.430 -0.060 10.490 8350 ---- ---- ---- ---- 10.860 -0.060 10.920 8400 ---- ---- ---- ---- 11.290 -0.060 11.350 8450 ---- ---- ---- ---- 11.730 -0.060 11.790 8500 ---- ---- ---- ---- 12.160 -0.060 12.220 8550 ---- ---- ---- ---- 12.600 -0.060 12.660 8600 ---- ---- ---- ---- 13.050 -0.060 13.110 8650 ---- ---- ---- ---- 13.490 -0.060 13.550 8700 ---- ---- ---- ---- 13.940 -0.060 14.000 8750 ---- ---- ---- ---- 14.380 -0.060 14.440 8800 ---- ---- ---- ---- 14.830 -0.060 14.890 8850 ---- ---- ---- ---- 15.280 -0.060 15.340 8900 ---- ---- ---- ---- 15.730 -0.070 15.800 8950 ---- ---- ---- ---- 16.190 -0.060 16.250 9000 ---- ---- ---- ---- 16.640 -0.060 16.700 9100 ---- ---- ---- ---- 17.550 -0.070 17.620 9200 ---- ---- ---- ---- 18.470 -0.060 18.530 9300 ---- ---- ---- ---- 19.390 -0.060 19.450 9400 ---- ---- ---- ---- 20.310 -0.060 20.370 9500 ---- ---- ---- ---- 21.230 -0.060 21.290 9600 ---- ---- ---- ---- 22.150 -0.070 22.220 9700 ---- ---- ---- ---- 23.080 -0.060 23.140 9800 ---- ---- ---- ---- 24.010 -0.060 24.070 9900 ---- ---- ---- ---- 24.940 -0.060 25.000 10000 ---- ---- ---- ---- 25.870 -0.060 25.930 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.410 -0.010 0.420 6500 ---- ---- ---- ---- 0.520 -0.010 0.530 6600 ---- ---- ---- ---- 0.660 -0.020 0.680 6700 ---- ---- ---- ---- 0.830 -0.020 0.850 6800 ---- ---- 1.060 1.060 1.040 -0.030 1.070 6850 ---- ---- 1.170 1.170 1.170 -0.020 1.190 6900 ---- ---- 1.300 1.300 1.300 -0.030 1.330 6950 ---- ---- 1.430 1.430 1.450 -0.030 1.480 7000 ---- ---- 1.580 1.580 1.610 -0.040 1.650 7050 ---- ---- 1.750 1.750 1.790 -0.030 1.820 7100 ---- ---- 1.930 1.930 1.980 -0.040 2.020 7150 ---- ---- 2.120 2.120 2.190 -0.030 2.220 7200 ---- ---- 2.320 2.320 2.410 -0.040 2.450 7250 ---- ---- 2.540 2.540 2.640 -0.040 2.680 7300 ---- ---- 2.770 2.770 2.890 -0.040 2.930 7350 ---- ---- 3.020 3.020 3.150 -0.040 3.190 7400 ---- ---- 3.280 3.280 3.420 -0.040 3.460 7450 ---- ---- ---- ---- 3.700 -0.050 3.750 7500 ---- ---- ---- ---- 3.990 -0.050 4.040 7550 ---- ---- ---- ---- 4.300 -0.050 4.350 7600 ---- ---- ---- ---- 4.610 -0.050 4.660 7650 ---- ---- ---- ---- 4.930 -0.060 4.990 7700 ---- ---- ---- ---- 5.260 -0.060 5.320 7750 ---- ---- ---- ---- 5.600 -0.060 5.660 7800 ---- ---- ---- ---- 5.960 -0.060 6.020 7850 ---- ---- ---- ---- 6.320 -0.070 6.390 7900 ---- ---- ---- ---- 6.700 -0.060 6.760 7950 ---- ---- ---- ---- 7.080 -0.060 7.140 8000 ---- ---- ---- ---- 7.470 -0.060 7.530 8050 ---- ---- ---- ---- 7.860 -0.070 7.930 8100 ---- ---- ---- ---- 8.260 -0.070 8.330 8150 ---- ---- ---- ---- 8.660 -0.070 8.730 8200 ---- ---- ---- ---- 9.070 -0.070 9.140 8250 ---- ---- ---- ---- 9.470 -0.070 9.540 8300 ---- ---- ---- ---- 9.880 -0.070 9.950 8350 ---- ---- ---- ---- 10.300 -0.070 10.370 8400 ---- ---- ---- ---- 10.710 -0.070 10.780 8450 ---- ---- ---- ---- 11.130 -0.070 11.200 8500 ---- ---- ---- ---- 11.550 -0.080 11.630 8550 ---- ---- ---- ---- 11.980 -0.070 12.050 8600 ---- ---- ---- ---- 12.410 -0.070 12.480 8650 ---- ---- ---- ---- 12.840 -0.070 12.910 8700 ---- ---- ---- ---- 13.270 -0.070 13.340 8750 ---- ---- ---- ---- 13.700 -0.080 13.780 8800 ---- ---- ---- ---- 14.140 -0.070 14.210 8850 ---- ---- ---- ---- 14.580 -0.070 14.650 8900 ---- ---- ---- ---- 15.020 -0.070 15.090 9000 ---- ---- ---- ---- 15.900 -0.080 15.980 9100 ---- ---- ---- ---- 16.790 -0.080 16.870 9200 ---- ---- ---- ---- 17.680 -0.080 17.760 9300 ---- ---- ---- ---- 18.580 -0.080 18.660 9400 ---- ---- ---- ---- 19.480 -0.080 19.560 9500 ---- ---- ---- ---- 20.390 -0.070 20.460 9600 ---- ---- ---- ---- 21.290 -0.080 21.370 9700 ---- ---- ---- ---- 22.200 -0.080 22.280 9800 ---- ---- ---- ---- 23.110 -0.080 23.190 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 ---- ---- 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.250 -0.010 0.260 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.380 -0.010 0.390 6400 ---- ---- ---- ---- 0.460 -0.010 0.470 6500 ---- ---- 0.570 0.570 0.560 -0.020 0.580 6600 ---- ---- ---- ---- 0.690 -0.010 0.700 6700 ---- ---- ---- ---- 0.840 -0.020 0.860 1 6800 ---- ---- 1.040 1.040 1.030 -0.020 1.050 6900 ---- ---- 1.260 1.260 1.250 -0.030 1.280 6950 ---- ---- 1.390 1.390 1.390 -0.030 1.420 7000 ---- ---- 1.530 1.530 1.530 -0.030 1.560 7050 ---- ---- 1.670 1.670 1.690 -0.030 1.720 7100 ---- ---- 1.840 1.840 1.860 -0.040 1.900 7150 ---- ---- 2.010 2.010 2.050 -0.040 2.090 7200 ---- ---- 2.190 2.190 2.250 -0.040 2.290 7250 ---- ---- 2.390 2.390 2.470 -0.040 2.510 7300 ---- ---- 2.600 2.600 2.700 -0.040 2.740 7350 ---- ---- 2.830 2.830 2.940 -0.050 2.990 7400 ---- ---- 3.060 3.060 3.200 -0.050 3.250 7450 ---- ---- 3.320 3.320 3.470 -0.050 3.520 7500 ---- ---- ---- ---- 3.750 -0.050 3.800 7550 ---- ---- 3.850 3.850 4.040 -0.060 4.100 7600 ---- ---- ---- ---- 4.340 -0.060 4.400 7650 ---- ---- ---- ---- 4.650 -0.060 4.710 7700 ---- ---- 4.750 4.750 4.970 -0.060 5.030 7750 ---- ---- ---- ---- 5.290 -0.060 5.350 7800 ---- ---- ---- ---- 5.620 -0.060 5.680 7850 ---- ---- ---- ---- 5.960 -0.070 6.030 7900 ---- ---- ---- ---- 6.310 -0.070 6.380 7950 ---- ---- ---- ---- 6.680 -0.060 6.740 8000 ---- ---- ---- ---- 7.050 -0.070 7.120 8050 ---- ---- ---- ---- 7.420 -0.070 7.490 8100 ---- ---- ---- ---- 7.810 -0.070 7.880 8150 ---- ---- ---- ---- 8.200 -0.070 8.270 8200 ---- ---- ---- ---- 8.590 -0.070 8.660 8250 ---- ---- ---- ---- 8.990 -0.070 9.060 8300 ---- ---- ---- ---- 9.390 -0.070 9.460 8350 ---- ---- ---- ---- 9.790 -0.070 9.860 8400 ---- ---- ---- ---- 10.190 -0.080 10.270 8450 ---- ---- ---- ---- 10.600 -0.070 10.670 8500 ---- ---- ---- ---- 11.000 -0.080 11.080 8600 ---- ---- ---- ---- 11.820 -0.080 11.900 8700 ---- ---- ---- ---- 12.650 -0.080 12.730 8800 ---- ---- ---- ---- 13.490 -0.080 13.570 8900 ---- ---- ---- ---- 14.330 -0.080 14.410 9000 ---- ---- ---- ---- 15.190 -0.080 15.270 9100 ---- ---- ---- ---- 16.040 -0.090 16.130 9200 ---- ---- ---- ---- 16.910 -0.080 16.990 9300 ---- ---- ---- ---- 17.780 -0.080 17.860 9400 ---- ---- ---- ---- 18.660 -0.080 18.740 9500 ---- ---- ---- ---- 19.540 -0.080 19.620 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.350 -0.020 0.370 6300 ---- ---- ---- ---- 0.430 -0.010 0.440 6400 ---- ---- ---- ---- 0.510 -0.010 0.520 6500 ---- ---- 0.600 0.600 0.610 -0.010 0.620 6600 ---- ---- 0.720 0.720 0.730 -0.020 0.750 6700 ---- ---- 0.870 0.870 0.870 -0.020 0.890 6800 ---- ---- 1.050 1.050 1.040 -0.020 1.060 6900 ---- ---- 1.260 1.260 1.240 -0.030 1.270 7000 ---- ---- 1.500 1.500 1.490 -0.030 1.520 7050 ---- ---- 1.640 1.640 1.630 -0.030 1.660 7100 ---- ---- 1.790 1.790 1.780 -0.030 1.810 7150 ---- ---- 1.940 1.940 1.940 -0.040 1.980 7200 ---- ---- 2.110 2.110 2.120 -0.040 2.160 7250 ---- ---- 2.300 2.300 2.320 -0.040 2.360 7300 ---- ---- 2.490 2.490 2.530 -0.040 2.570 7350 ---- ---- 2.690 2.690 2.750 -0.040 2.790 7400 ---- ---- 2.910 2.910 2.980 -0.050 3.030 7450 ---- ---- 3.140 3.140 3.230 -0.050 3.280 7500 ---- ---- 3.380 3.380 3.490 -0.050 3.540 7550 ---- ---- 3.640 3.640 3.760 -0.060 3.820 7600 ---- ---- 3.900 3.900 4.050 -0.050 4.100 7650 ---- ---- 4.180 4.180 4.340 -0.060 4.400 7700 ---- ---- 4.470 4.470 4.640 -0.060 4.700 7750 ---- ---- 4.760 4.760 4.950 -0.060 5.010 7800 ---- ---- 5.070 5.070 5.260 -0.070 5.330 7850 ---- ---- ---- ---- 5.590 -0.060 5.650 7900 ---- ---- ---- ---- 5.920 -0.060 5.980 7950 ---- ---- ---- ---- 6.250 -0.070 6.320 8000 ---- ---- ---- ---- 6.590 -0.070 6.660 8050 ---- ---- ---- ---- 6.940 -0.070 7.010 8100 ---- ---- ---- ---- 7.300 -0.070 7.370 8200 ---- ---- ---- ---- 8.020 -0.080 8.100 8300 ---- ---- ---- ---- 8.760 -0.080 8.840 8400 ---- ---- ---- ---- 9.530 -0.080 9.610 8500 ---- ---- ---- ---- 10.300 -0.080 10.380 8600 ---- ---- ---- ---- 11.090 -0.090 11.180 8700 ---- ---- ---- ---- 11.900 -0.080 11.980 8800 ---- ---- ---- ---- 12.710 -0.090 12.800 8900 ---- ---- ---- ---- 13.540 -0.090 13.630 9000 ---- ---- ---- ---- 14.370 -0.090 14.460 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.160 ---- ---- 6200 ---- ---- ---- ---- 6.660 0.050 6.610 6250 ---- ---- ---- ---- 6.160 0.050 6.110 6300 ---- ---- ---- ---- 5.660 0.050 5.610 6350 ---- ---- ---- ---- 5.160 0.050 5.110 6400 ---- ---- ---- ---- 4.660 0.050 4.610 6450 ---- ---- ---- ---- 4.160 0.040 4.120 6500 ---- ---- ---- ---- 3.660 0.040 3.620 6550 ---- 3.220 ---- 3.220 3.170 0.050 3.120 6600 ---- 2.730 ---- 2.730 2.670 0.040 2.630 6650 ---- 2.240 ---- 2.240 2.180 0.040 2.140 6675 ---- 2.000 ---- 2.000 1.940 0.030 1.910 6700 ---- 1.760 ---- 1.760 1.710 0.030 1.680 6725 ---- 1.530 ---- 1.530 1.480 0.030 1.450 6750 ---- 1.320 ---- 1.320 1.260 0.020 1.240 6775 ---- 1.110 ---- 1.110 1.060 0.010 1.050 6800 ---- 0.930 ---- 0.930 0.870 0.000 0.870 6825 ---- 0.760 ---- 0.760 0.710 -0.010 0.720 6850 ---- 0.620 0.580 0.620 0.570 -0.020 0.590 6875 ---- 0.490 0.470 0.490 0.450 -0.030 0.480 6900 ---- 0.400 0.370 0.400 0.350 -0.030 0.380 6925 ---- 0.310 0.290 0.310 0.270 -0.030 0.300 6950 ---- 0.240 ---- 0.240 0.210 -0.020 0.230 6975 ---- ---- 0.180 0.180 0.160 -0.030 0.190 50 7000 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5 7025 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7075 ---- ---- ---- ---- 0.060 -0.010 0.070 7100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7125 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7150 ---- ---- ---- ---- 0.025 -0.010 0.035 1 7175 ---- ---- ---- ---- 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 1 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6675 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6725 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 1 6750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6775 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6800 ---- ---- 0.200 0.200 0.200 -0.050 0.250 6825 ---- ---- 0.280 0.280 0.290 -0.060 0.350 6850 ---- ---- 0.380 0.380 0.400 -0.070 0.470 6875 ---- ---- 0.500 0.500 0.530 -0.070 0.600 6900 ---- ---- 0.650 0.650 0.680 -0.070 0.750 6925 ---- ---- 0.820 0.820 0.850 -0.070 0.920 6950 ---- ---- 1.010 1.010 1.040 -0.070 1.110 14 6975 ---- ---- 1.200 1.200 1.240 -0.070 1.310 7000 ---- ---- 1.410 1.410 1.450 -0.070 1.520 7025 ---- ---- 1.620 1.620 1.670 -0.070 1.740 7050 ---- ---- 1.850 1.850 1.900 -0.060 1.960 7075 ---- ---- 2.080 2.080 2.130 -0.060 2.190 7100 ---- ---- 2.310 2.310 2.370 -0.050 2.420 7125 ---- ---- 2.560 2.560 2.610 -0.050 2.660 7150 ---- ---- 2.800 2.800 2.850 -0.050 2.900 7175 ---- ---- 3.040 3.040 3.090 -0.060 3.150 7200 ---- ---- 3.290 3.290 3.340 -0.050 3.390 7250 ---- ---- 3.780 3.780 3.830 -0.050 3.880 7300 ---- ---- 4.280 4.280 4.330 -0.040 4.370 7350 ---- ---- 4.770 4.770 4.820 -0.050 4.870 7400 ---- ---- ---- ---- 5.320 -0.050 5.370 7450 ---- ---- ---- ---- 5.820 -0.040 5.860 7500 ---- ---- ---- ---- 6.320 -0.040 6.360 7550 ---- ---- ---- ---- 6.820 -0.040 6.860 7600 ---- ---- ---- ---- 7.320 -0.040 7.360 7650 ---- ---- ---- ---- 7.810 -0.050 7.860 7700 ---- ---- ---- ---- 8.310 -0.040 8.350 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.150 ---- ---- 6200 ---- ---- ---- ---- 6.650 0.050 6.600 6250 ---- ---- ---- ---- 6.150 0.050 6.100 6300 ---- ---- ---- ---- 5.650 0.040 5.610 6350 ---- ---- ---- ---- 5.150 0.040 5.110 6400 ---- ---- ---- ---- 4.660 0.050 4.610 6450 ---- 4.190 ---- 4.190 4.160 0.050 4.110 6500 ---- 3.720 ---- 3.720 3.660 0.040 3.620 6550 ---- 3.220 ---- 3.220 3.170 0.040 3.130 6600 ---- 2.740 ---- 2.740 2.680 0.030 2.650 6650 ---- 2.260 ---- 2.260 2.210 0.030 2.180 6675 ---- 2.020 ---- 2.020 1.970 0.020 1.950 6700 ---- 1.800 ---- 1.800 1.750 0.020 1.730 6725 ---- 1.580 ---- 1.580 1.530 0.010 1.520 6750 ---- 1.380 ---- 1.380 1.320 0.000 1.320 6775 ---- 1.180 ---- 1.180 1.130 0.000 1.130 6800 ---- 1.010 ---- 1.010 0.950 -0.010 0.960 6825 ---- 0.850 ---- 0.850 0.800 -0.010 0.810 1 6850 ---- 0.720 0.670 0.720 0.660 -0.020 0.680 6875 ---- 0.590 ---- 0.590 0.540 -0.020 0.560 6900 ---- 0.500 0.450 0.500 0.440 -0.030 0.470 6925 ---- 0.410 ---- 0.410 0.350 -0.030 0.380 6950 ---- 0.330 0.300 0.330 0.290 -0.030 0.320 6975 ---- 0.270 0.240 0.270 0.230 -0.030 0.260 7000 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7025 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7050 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7075 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7125 ---- ---- 0.070 0.070 0.050 -0.030 0.080 7150 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7200 ---- ---- ---- ---- 0.025 -0.015 0.040 7250 ---- ---- ---- ---- 0.015 -0.015 0.030 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 -0.010 0.030 6650 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6675 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6700 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6725 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6750 ---- ---- 0.160 0.160 0.160 -0.040 0.200 6775 ---- ---- 0.210 0.210 0.210 -0.050 0.260 6800 ---- ---- 0.280 0.280 0.290 -0.050 0.340 6825 ---- ---- 0.370 0.370 0.380 -0.060 0.440 6850 ---- ---- 0.470 0.470 0.490 -0.060 0.550 6875 ---- ---- 0.590 0.590 0.620 -0.070 0.690 6900 ---- ---- 0.740 0.740 0.770 -0.070 0.840 6925 0.910 0.910 0.900 0.900 0.930 -0.080 10 1.010 6950 ---- ---- 1.080 1.080 1.110 -0.080 1.190 6975 ---- ---- 1.270 1.270 1.310 -0.070 1.380 7000 ---- ---- 1.470 1.470 1.510 -0.070 1.580 7025 ---- ---- 1.680 1.680 1.720 -0.070 1.790 7050 ---- ---- 1.890 1.890 1.940 -0.070 2.010 7075 ---- ---- 2.120 2.120 2.160 -0.070 2.230 7100 ---- ---- 2.350 2.350 2.390 -0.070 2.460 7125 ---- ---- 2.580 2.580 2.630 -0.060 2.690 7150 ---- ---- 2.820 2.820 2.860 -0.070 2.930 7200 ---- ---- 3.300 3.300 3.350 -0.050 3.400 7250 ---- ---- 3.790 3.790 3.830 -0.060 3.890 7300 ---- ---- 4.280 4.280 4.330 -0.050 4.380 7350 ---- ---- 4.770 4.770 4.820 -0.050 4.870 7400 ---- ---- 5.270 5.270 5.320 -0.050 5.370 7450 ---- ---- 5.760 5.760 5.810 -0.050 5.860 7500 ---- ---- 6.260 6.260 6.310 -0.050 6.360 7550 ---- ---- ---- ---- 6.810 -0.040 6.850 7600 ---- ---- ---- ---- 7.310 -0.040 7.350 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- ---- 7.190 7.180 ---- ---- 6200 ---- 6.730 ---- 6.730 6.680 0.060 6.620 1 1 6250 ---- 6.230 ---- 6.230 6.180 0.060 6.120 6300 ---- 5.730 ---- 5.730 5.680 0.060 5.620 6350 ---- 5.230 ---- 5.230 5.180 0.060 5.120 6400 ---- 4.730 ---- 4.730 4.680 0.060 4.620 6450 ---- 4.230 ---- 4.230 4.180 0.060 4.120 6500 ---- 3.730 ---- 3.730 3.680 0.060 3.620 6550 ---- 3.230 ---- 3.230 3.180 0.060 3.120 6600 ---- 2.730 ---- 2.730 2.680 0.060 2.620 6650 ---- 2.230 ---- 2.230 2.180 0.060 2.120 6675 ---- 1.980 ---- 1.980 1.930 0.060 1.870 6700 ---- 1.730 ---- 1.730 1.680 0.060 1.620 6725 ---- 1.480 ---- 1.480 1.430 0.060 1.370 6750 ---- 1.230 ---- 1.230 1.180 0.060 1.120 6775 ---- 0.980 ---- 0.980 0.930 0.060 0.870 6800 ---- 0.730 ---- 0.730 0.680 0.050 0.630 6825 ---- 0.480 ---- 0.480 0.430 0.040 0.390 6850 ---- 0.230 ---- 0.230 0.180 0.000 0.180 10 24 6875 ---- ---- 0.005 0.005 0.000 -0.060 0.060 65 6900 ---- ---- 0.005 0.005 0.000 -0.015 0.015 5 5 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 8 7025 ---- ---- ---- ---- 0.000 0.000 CAB 43 7050 ---- ---- ---- ---- 0.000 0.000 CAB 145 7075 ---- ---- ---- ---- 0.000 0.000 CAB 92 7100 ---- ---- ---- ---- 0.000 0.000 CAB 629 7125 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 10 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 8 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- 0.010 0.000 ---- ---- 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 12 6650 ---- ---- ---- ---- 0.000 0.000 CAB 34 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 0.000 CAB 18 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 6825 ---- ---- 0.005 0.005 0.000 -0.010 0.010 97 6850 ---- ---- 0.005 0.005 0.000 -0.060 0.060 138 6875 ---- ---- 0.035 0.035 0.070 -0.110 0.180 100 6900 ---- ---- 0.280 0.280 0.320 -0.070 0.390 6925 ---- ---- 0.530 0.530 0.570 -0.060 0.630 6950 ---- ---- 0.770 0.770 0.820 -0.060 0.880 4 6975 ---- ---- 1.030 1.030 1.070 -0.060 1.130 1 7000 ---- ---- 1.270 1.270 1.320 -0.060 1.380 7025 ---- ---- 1.520 1.520 1.570 -0.060 1.630 159 7050 ---- ---- 1.770 1.770 1.820 -0.060 1.880 423 7075 ---- ---- 2.020 2.020 2.070 -0.050 2.120 7100 ---- ---- 2.270 2.270 2.320 -0.050 2.370 7125 ---- ---- 2.520 2.520 2.570 -0.050 2.620 7150 ---- ---- 2.770 2.770 2.820 -0.050 2.870 7175 ---- ---- 3.020 3.020 3.070 -0.050 3.120 7200 ---- ---- 3.270 3.270 3.320 -0.050 3.370 7225 ---- ---- 3.520 3.520 3.570 -0.050 3.620 7250 ---- ---- 3.770 3.770 3.820 -0.050 3.870 7300 ---- ---- 4.270 4.270 4.320 -0.050 4.370 7350 ---- ---- 4.770 4.770 4.820 -0.050 4.870 7400 ---- ---- 5.270 5.270 5.320 -0.050 5.370 7450 ---- ---- 5.770 5.770 5.820 -0.050 5.870 7500 ---- ---- 6.270 6.270 6.320 -0.050 6.370 7550 ---- ---- 6.770 6.770 6.820 -0.050 6.870 7600 ---- ---- 7.270 7.270 7.320 -0.050 7.370 7650 ---- ---- 7.770 7.770 7.820 -0.050 7.870 7700 ---- ---- 8.270 8.270 8.320 -0.050 8.370 1 1 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.160 ---- ---- 6200 ---- ---- ---- ---- 6.660 0.040 6.620 6250 ---- ---- ---- ---- 6.160 0.040 6.120 6300 ---- ---- ---- ---- 5.670 0.050 5.620 6350 ---- ---- ---- ---- 5.170 0.050 5.120 6400 ---- ---- ---- ---- 4.670 0.050 4.620 6450 ---- ---- ---- ---- 4.170 0.050 4.120 6500 ---- ---- ---- ---- 3.670 0.050 3.620 6550 ---- ---- ---- ---- 3.170 0.050 3.120 6600 ---- ---- ---- ---- 2.670 0.050 2.620 6650 ---- 2.230 ---- 2.230 2.170 0.040 2.130 6675 ---- 1.980 ---- 1.980 1.920 0.030 1.890 6700 ---- 1.730 ---- 1.730 1.680 0.030 1.650 6725 ---- 1.500 ---- 1.500 1.440 0.030 1.410 6750 ---- 1.260 ---- 1.260 1.210 0.020 1.190 6775 ---- 1.040 ---- 1.040 0.990 0.010 0.980 6800 ---- 0.840 ---- 0.840 0.790 0.000 0.790 6825 ---- 0.660 ---- 0.660 0.620 0.000 0.620 6850 ---- 0.510 0.480 0.510 0.470 -0.020 0.490 6875 ---- 0.390 0.370 0.390 0.350 -0.030 0.380 6900 ---- ---- 0.270 0.270 0.250 -0.040 0.290 2 6925 0.200 0.200 0.200 0.200 0.180 -0.040 1 0.220 1 6950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 11 6975 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 7000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 7025 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 0.040 0.040 0.040 0.040 0.040 -0.010 50 0.050 2 7075 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 189 7125 ---- ---- 0.020 0.020 0.015 -0.010 0.025 19 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6725 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6750 ---- ---- 0.040 0.040 0.040 -0.030 0.070 21 6775 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6800 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6825 ---- ---- 0.180 0.180 0.200 -0.050 0.250 6850 ---- ---- 0.280 0.280 0.300 -0.070 0.370 6875 ---- ---- 0.410 0.410 0.430 -0.070 0.500 6900 ---- ---- 0.560 0.560 0.580 -0.080 0.660 6925 ---- ---- 0.740 0.740 0.760 -0.080 0.840 1 6950 ---- ---- 0.930 0.930 0.960 -0.070 1.030 6975 ---- ---- 1.130 1.130 1.180 -0.060 1.240 1 7000 ---- ---- 1.350 1.350 1.400 -0.060 1.460 7025 ---- ---- 1.580 1.580 1.630 -0.060 1.690 7050 ---- ---- 1.820 1.820 1.870 -0.050 1.920 1 7075 ---- ---- 2.050 2.050 2.110 -0.050 2.160 7100 ---- ---- 2.300 2.300 2.350 -0.050 2.400 7125 ---- ---- 2.540 2.540 2.590 -0.060 2.650 7150 ---- ---- 2.790 2.790 2.840 -0.050 2.890 7175 ---- ---- 3.030 3.030 3.080 -0.060 3.140 7200 ---- ---- 3.280 3.280 3.330 -0.050 3.380 7225 ---- ---- 3.530 3.530 3.580 -0.050 3.630 7250 ---- ---- 3.780 3.780 3.830 -0.050 3.880 7300 ---- ---- ---- ---- 4.330 -0.040 4.370 7350 ---- ---- ---- ---- 4.830 -0.040 4.870 7400 ---- ---- ---- ---- 5.330 -0.040 5.370 7450 ---- ---- ---- ---- 5.820 -0.050 5.870 7500 ---- ---- ---- ---- 6.320 -0.050 6.370 7550 ---- ---- ---- ---- 6.820 -0.050 6.870 7600 ---- ---- ---- ---- 7.320 -0.040 7.360 7650 ---- ---- ---- ---- 7.820 -0.040 7.860 7700 ---- ---- ---- ---- 8.320 -0.040 8.360 SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- ---- ---- 7.190 7.170 ---- ---- 6200 ---- 6.720 ---- 6.720 6.670 0.050 6.620 6250 ---- 6.220 ---- 6.220 6.170 0.050 6.120 6300 ---- 5.720 ---- 5.720 5.670 0.050 5.620 6350 ---- 5.220 ---- 5.220 5.170 0.050 5.120 6400 ---- 4.720 ---- 4.720 4.670 0.050 4.620 6450 ---- 4.220 ---- 4.220 4.170 0.050 4.120 6500 ---- 3.720 ---- 3.720 3.670 0.050 3.620 6550 ---- 3.220 ---- 3.220 3.170 0.050 3.120 6600 ---- 2.720 ---- 2.720 2.670 0.050 2.620 6650 ---- 2.220 ---- 2.220 2.170 0.050 2.120 6675 ---- 1.970 ---- 1.970 1.920 0.050 1.870 6700 ---- 1.730 ---- 1.730 1.670 0.040 1.630 6725 ---- 1.480 ---- 1.480 1.420 0.040 1.380 6750 ---- 1.230 ---- 1.230 1.180 0.040 1.140 6775 ---- 0.990 ---- 0.990 0.930 0.020 0.910 6800 ---- 0.760 ---- 0.760 0.700 0.020 0.680 6825 ---- 0.550 ---- 0.550 0.490 0.000 0.490 6850 ---- 0.370 ---- 0.370 0.310 -0.020 0.330 6875 ---- 0.230 0.200 0.230 0.180 -0.040 0.220 6900 0.110 0.110 0.110 0.120 0.100 -0.040 1 0.140 6925 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1 1 6950 ---- ---- 0.035 0.035 0.030 -0.020 0.050 2 6975 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6775 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6800 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6825 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6850 ---- ---- 0.130 0.130 0.140 -0.070 0.210 6875 ---- ---- 0.240 0.240 0.260 -0.090 0.350 6900 ---- ---- 0.400 0.400 0.430 -0.090 0.520 6925 ---- ---- 0.590 0.590 0.630 -0.080 0.710 6950 ---- ---- 0.810 0.810 0.860 -0.070 0.930 6975 ---- ---- 1.040 1.040 1.090 -0.070 1.160 7000 ---- ---- 1.290 1.290 1.340 -0.050 1.390 7025 ---- ---- 1.530 1.530 1.580 -0.050 1.630 7050 ---- ---- 1.780 1.780 1.830 -0.050 1.880 7075 ---- ---- 2.020 2.020 2.080 -0.050 2.130 7100 ---- ---- 2.280 2.280 2.330 -0.040 2.370 7125 ---- ---- 2.520 2.520 2.580 -0.040 2.620 7150 ---- ---- 2.780 2.780 2.830 -0.040 2.870 7200 ---- ---- 3.270 3.270 3.330 -0.040 3.370 7250 ---- ---- 3.770 3.770 3.830 -0.040 3.870 7300 ---- ---- 4.270 4.270 4.330 -0.040 4.370 7350 ---- ---- 4.770 4.770 4.830 -0.040 4.870 7400 ---- ---- 5.270 5.270 5.330 -0.040 5.370 7450 ---- ---- 5.770 5.770 5.830 -0.040 5.870 7500 ---- ---- 6.270 6.270 6.330 -0.040 6.370 7550 ---- ---- 6.770 6.770 6.830 -0.040 6.870 7600 ---- ---- 7.270 7.270 7.330 -0.040 7.370 SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.160 ---- ---- 6200 ---- ---- ---- ---- 6.660 0.050 6.610 6250 ---- ---- ---- ---- 6.160 0.050 6.110 6300 ---- ---- ---- ---- 5.660 0.040 5.620 6350 ---- ---- ---- ---- 5.160 0.040 5.120 6400 ---- ---- ---- ---- 4.660 0.040 4.620 6450 ---- ---- ---- ---- 4.160 0.040 4.120 6500 ---- ---- ---- ---- 3.670 0.050 3.620 6550 ---- ---- ---- ---- 3.170 0.050 3.120 6600 ---- 2.720 ---- 2.720 2.670 0.040 2.630 6650 ---- 2.230 ---- 2.230 2.180 0.040 2.140 6675 ---- 1.990 ---- 1.990 1.930 0.030 1.900 6700 ---- 1.750 ---- 1.750 1.690 0.030 1.660 6725 ---- 1.520 ---- 1.520 1.460 0.020 1.440 6750 ---- 1.290 ---- 1.290 1.240 0.020 1.220 6775 ---- 1.080 ---- 1.080 1.020 0.000 1.020 6800 ---- 0.890 ---- 0.890 0.830 -0.010 0.840 6825 ---- 0.720 ---- 0.720 0.660 -0.020 0.680 6850 ---- 0.570 ---- 0.570 0.520 -0.030 0.550 6875 ---- 0.450 0.420 0.450 0.400 -0.030 0.430 6900 ---- 0.360 0.330 0.360 0.310 -0.030 0.340 6925 ---- 0.270 0.250 0.270 0.240 -0.020 0.260 6950 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 6975 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7025 ---- ---- ---- ---- 0.080 -0.010 0.090 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 7075 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7100 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7150 ---- ---- ---- ---- 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6725 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6750 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6775 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6800 ---- ---- 0.160 0.160 0.160 -0.050 0.210 6825 ---- ---- 0.240 0.240 0.240 -0.070 0.310 6850 ---- ---- 0.340 0.340 0.350 -0.070 0.420 1 1 6875 ---- ---- 0.460 0.460 0.480 -0.080 0.560 6900 ---- ---- 0.610 0.610 0.640 -0.070 0.710 6925 ---- ---- 0.790 0.790 0.810 -0.080 0.890 6950 ---- ---- 0.970 0.970 1.010 -0.060 1.070 6975 ---- ---- 1.170 1.170 1.210 -0.070 1.280 7000 ---- ---- 1.390 1.390 1.430 -0.060 1.490 7025 ---- ---- 1.610 1.610 1.650 -0.070 1.720 7050 ---- ---- 1.840 1.840 1.880 -0.060 1.940 7075 ---- ---- 2.070 2.070 2.120 -0.060 2.180 7100 ---- ---- 2.310 2.310 2.360 -0.060 2.420 7150 ---- ---- 2.790 2.790 2.840 -0.060 2.900 7200 ---- ---- 3.290 3.290 3.340 -0.050 3.390 7250 ---- ---- 3.780 3.780 3.830 -0.050 3.880 7300 ---- ---- 4.280 4.280 4.330 -0.050 4.380 7350 ---- ---- ---- ---- 4.830 -0.040 4.870 7400 ---- ---- ---- ---- 5.320 -0.050 5.370 7450 ---- ---- ---- ---- 5.820 -0.050 5.870 7500 ---- ---- ---- ---- 6.320 -0.040 6.360 7550 ---- ---- ---- ---- 6.820 -0.040 6.860 TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6150 ---- ---- ---- 7.190 7.170 ---- ---- 6200 ---- 6.720 ---- 6.720 6.670 0.050 6.620 6250 ---- 6.220 ---- 6.220 6.170 0.050 6.120 6300 ---- 5.720 ---- 5.720 5.670 0.050 5.620 6350 ---- 5.220 ---- 5.220 5.170 0.050 5.120 6400 ---- 4.720 ---- 4.720 4.670 0.050 4.620 6450 ---- 4.220 ---- 4.220 4.170 0.050 4.120 6500 ---- 3.730 ---- 3.730 3.670 0.050 3.620 6550 ---- 3.220 ---- 3.220 3.170 0.050 3.120 6600 ---- 2.720 ---- 2.720 2.670 0.050 2.620 6650 ---- 2.220 ---- 2.220 2.170 0.050 2.120 6675 ---- 1.980 ---- 1.980 1.920 0.050 1.870 6700 ---- 1.720 ---- 1.720 1.670 0.050 1.620 6725 ---- 1.470 ---- 1.470 1.420 0.050 1.370 6750 ---- 1.230 ---- 1.230 1.170 0.050 1.120 6775 ---- 0.980 ---- 0.980 0.920 0.040 0.880 6800 ---- 0.730 ---- 0.730 0.670 0.040 0.630 6825 ---- 0.480 ---- 0.480 0.430 0.020 0.410 6850 ---- 0.260 0.220 0.260 0.200 -0.030 0.230 6875 ---- ---- 0.070 0.070 0.050 -0.060 0.110 6900 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6925 0.010 0.010 0.005 0.005 0.005 -0.015 2 0.020 1 6950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- 0.005 0.005 -0.010 0.010 6825 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6850 ---- ---- 0.020 0.020 0.025 -0.085 0.110 200 200 6875 ---- ---- 0.100 0.100 0.130 -0.110 0.240 6900 ---- ---- 0.290 0.290 0.340 -0.080 0.420 6925 ---- ---- 0.530 0.530 0.590 -0.060 0.650 6950 ---- ---- 0.780 0.780 0.830 -0.050 0.880 6975 ---- ---- 1.030 1.030 1.080 -0.050 1.130 7000 ---- ---- 1.270 1.270 1.330 -0.040 1.370 7025 ---- ---- 1.530 1.530 1.580 -0.040 1.620 7050 ---- ---- 1.770 1.770 1.830 -0.040 1.870 7075 ---- ---- 2.020 2.020 2.080 -0.040 2.120 7100 ---- ---- 2.270 2.270 2.330 -0.040 2.370 7125 ---- ---- 2.520 2.520 2.580 -0.040 2.620 7150 ---- ---- 2.770 2.770 2.830 -0.040 2.870 7200 ---- ---- 3.270 3.270 3.330 -0.040 3.370 7250 ---- ---- 3.770 3.770 3.830 -0.040 3.870 7300 ---- ---- 4.270 4.270 4.330 -0.040 4.370 7350 ---- ---- 4.770 4.770 4.830 -0.040 4.870 7400 ---- ---- 5.270 5.270 5.330 -0.040 5.370 7450 ---- ---- 5.770 5.770 5.830 -0.040 5.870 7500 ---- ---- 6.270 6.270 6.330 -0.040 6.370 7550 ---- ---- 6.770 6.770 6.830 -0.040 6.870 7600 ---- ---- 7.270 7.270 7.330 -0.040 7.370 TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.160 ---- ---- 6200 ---- ---- ---- ---- 6.660 0.040 6.620 6250 ---- ---- ---- ---- 6.160 0.040 6.120 6300 ---- ---- ---- ---- 5.660 0.040 5.620 6350 ---- ---- ---- ---- 5.160 0.040 5.120 6400 ---- ---- ---- ---- 4.670 0.050 4.620 6450 ---- ---- ---- ---- 4.170 0.050 4.120 6500 ---- ---- ---- ---- 3.670 0.050 3.620 6550 ---- ---- ---- ---- 3.170 0.050 3.120 6600 ---- ---- ---- ---- 2.670 0.050 2.620 6650 ---- 2.230 ---- 2.230 2.180 0.050 2.130 6675 ---- 1.980 ---- 1.980 1.930 0.040 1.890 6700 ---- 1.740 ---- 1.740 1.690 0.040 1.650 6725 ---- 1.500 ---- 1.500 1.450 0.030 1.420 6750 ---- 1.270 ---- 1.270 1.220 0.030 1.190 6775 ---- 1.060 ---- 1.060 1.010 0.020 0.990 6800 ---- 0.860 ---- 0.860 0.810 0.010 0.800 6825 ---- 0.680 ---- 0.680 0.630 -0.020 0.650 6850 ---- 0.540 0.500 0.540 0.490 -0.020 0.510 6875 ---- 0.410 0.380 0.410 0.370 -0.030 0.400 6900 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6925 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6950 0.160 0.160 0.160 0.160 0.150 -0.030 1 0.180 6975 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7025 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 1 7075 ---- ---- 0.040 0.040 0.035 -0.010 0.045 2 2 7100 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1157 1000 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 1 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6725 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6750 0.050 0.050 0.045 0.050 0.060 -0.010 101 0.070 6775 0.080 0.080 0.080 0.080 0.090 -0.020 1 0.110 6800 ---- ---- 0.130 0.130 0.140 -0.040 0.180 6825 ---- ---- 0.200 0.200 0.210 -0.060 0.270 6850 ---- ---- 0.300 0.300 0.320 -0.070 0.390 6875 ---- ---- 0.430 0.430 0.450 -0.070 0.520 6900 ---- ---- 0.570 0.570 0.610 -0.070 0.680 6925 ---- ---- 0.750 0.750 0.790 -0.070 0.860 6950 ---- ---- 0.940 0.940 0.980 -0.070 1.050 6975 ---- ---- 1.140 1.140 1.190 -0.060 1.250 7000 ---- ---- 1.360 1.360 1.410 -0.060 1.470 7025 ---- ---- 1.590 1.590 1.640 -0.060 1.700 7050 ---- ---- 1.820 1.820 1.870 -0.060 1.930 7075 ---- ---- 2.060 2.060 2.110 -0.060 2.170 7100 ---- ---- 2.300 2.300 2.350 -0.060 2.410 7150 ---- ---- 2.790 2.790 2.840 -0.060 2.900 7200 ---- ---- 3.280 3.280 3.340 -0.050 3.390 7250 ---- ---- 3.770 3.770 3.830 -0.050 3.880 7300 ---- ---- 4.290 4.290 4.330 -0.050 4.380 7350 ---- ---- ---- ---- 4.830 -0.040 4.870 7400 ---- ---- ---- ---- 5.320 -0.050 5.370 7450 ---- ---- ---- ---- 5.820 -0.050 5.870 7500 ---- ---- ---- ---- 6.320 -0.050 6.370 7550 ---- ---- ---- ---- 6.820 -0.050 6.870 7600 ---- ---- ---- ---- 7.320 -0.040 7.360 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- ---- ---- 7.150 ---- ---- 6200 ---- ---- ---- ---- 6.660 0.050 6.610 6250 ---- ---- ---- ---- 6.160 0.050 6.110 6300 ---- ---- ---- ---- 5.660 0.050 5.610 6350 ---- ---- ---- ---- 5.160 0.050 5.110 6400 ---- ---- ---- ---- 4.660 0.050 4.610 6450 ---- ---- ---- ---- 4.160 0.050 4.110 6500 ---- 3.640 ---- 3.640 3.660 0.040 3.620 6550 ---- 3.220 ---- 3.220 3.170 0.050 3.120 6600 ---- 2.730 ---- 2.730 2.680 0.050 2.630 6650 ---- 2.250 ---- 2.250 2.190 0.030 2.160 6675 ---- 2.010 ---- 2.010 1.960 0.040 1.920 6700 ---- 1.780 ---- 1.780 1.720 0.020 1.700 6725 ---- 1.550 ---- 1.550 1.500 0.020 1.480 6750 ---- 1.340 ---- 1.340 1.280 0.010 1.270 6775 ---- 1.140 ---- 1.140 1.080 0.000 1.080 6800 ---- 0.960 ---- 0.960 0.900 -0.010 0.910 6825 ---- 0.800 ---- 0.800 0.740 -0.020 0.760 6850 ---- 0.650 ---- 0.650 0.600 -0.020 0.620 6875 ---- 0.530 0.500 0.530 0.480 -0.030 0.510 6900 ---- 0.440 0.400 0.440 0.380 -0.040 0.420 6925 ---- 0.350 0.320 0.350 0.300 -0.040 0.340 6950 ---- ---- 0.250 0.250 0.240 -0.040 0.280 6975 ---- ---- 0.200 0.200 0.180 -0.040 0.220 7000 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7025 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 7075 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7125 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7150 ---- ---- 0.040 0.040 0.030 -0.015 0.045 1 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.030 -0.005 0.035 6675 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6725 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6750 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6775 ---- ---- 0.160 0.160 0.160 -0.050 0.210 6800 ---- ---- 0.220 0.220 0.230 -0.060 0.290 4 4 6825 ---- ---- 0.310 0.310 0.320 -0.060 0.380 6850 ---- ---- 0.410 0.410 0.430 -0.070 0.500 6875 ---- ---- 0.540 0.540 0.560 -0.080 0.640 4 4 6900 0.690 0.690 0.680 0.690 0.710 -0.080 209 0.790 6925 ---- ---- 0.850 0.850 0.880 -0.080 0.960 6950 ---- ---- 1.030 1.030 1.060 -0.090 1.150 6975 ---- ---- 1.230 1.230 1.260 -0.080 1.340 7000 ---- ---- 1.430 1.430 1.470 -0.080 1.550 7025 ---- ---- 1.650 1.650 1.690 -0.070 1.760 7050 ---- ---- 1.870 1.870 1.910 -0.070 1.980 7075 ---- ---- 2.100 2.100 2.140 -0.070 2.210 7100 ---- ---- 2.330 2.330 2.380 -0.060 2.440 7125 ---- ---- 2.560 2.560 2.610 -0.060 2.670 7150 ---- ---- 2.810 2.810 2.850 -0.060 2.910 7200 ---- ---- 3.290 3.290 3.340 -0.050 3.390 7250 ---- ---- 3.780 3.780 3.830 -0.050 3.880 7300 ---- ---- 4.280 4.280 4.330 -0.040 4.370 7350 ---- ---- 4.770 4.770 4.820 -0.050 4.870 7400 ---- ---- 5.270 5.270 5.320 -0.050 5.370 7450 ---- ---- ---- ---- 5.820 -0.040 5.860 7500 ---- ---- ---- ---- 6.320 -0.040 6.360 7550 ---- ---- ---- ---- 6.820 -0.040 6.860 7600 ---- ---- ---- ---- 7.310 -0.040 7.350 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6150 ---- ---- ---- ---- 7.150 ---- ---- 6200 ---- ---- ---- ---- 6.650 0.050 6.600 6250 ---- ---- ---- ---- 6.150 0.050 6.100 6300 ---- ---- ---- ---- 5.650 0.050 5.600 6350 ---- ---- ---- ---- 5.150 0.040 5.110 6400 ---- ---- ---- ---- 4.660 0.050 4.610 6450 ---- 4.210 ---- 4.210 4.160 0.050 4.110 6500 ---- 3.720 ---- 3.720 3.670 0.050 3.620 6550 ---- 3.230 ---- 3.230 3.170 0.040 3.130 6600 ---- 2.740 ---- 2.740 2.690 0.040 2.650 6650 ---- 2.270 ---- 2.270 2.220 0.040 2.180 6675 ---- 2.040 ---- 2.040 1.990 0.030 1.960 6700 ---- 1.810 ---- 1.810 1.760 0.020 1.740 6725 ---- 1.600 ---- 1.600 1.550 0.020 1.530 6750 ---- 1.400 ---- 1.400 1.340 0.000 1.340 6775 ---- 1.210 ---- 1.210 1.150 0.000 1.150 6800 ---- 1.030 ---- 1.030 0.980 -0.010 0.990 6825 ---- 0.880 ---- 0.880 0.820 -0.020 0.840 6850 ---- 0.750 0.700 0.750 0.690 -0.020 0.710 6875 ---- 0.630 0.580 0.630 0.570 -0.030 0.600 6900 0.490 0.530 0.480 0.480 0.470 -0.030 15 0.500 6925 ---- 0.440 0.400 0.440 0.380 -0.040 0.420 6950 ---- 0.360 0.320 0.360 0.310 -0.040 0.350 6975 ---- 0.290 0.260 0.290 0.250 -0.030 0.280 7000 ---- 0.240 0.220 0.240 0.200 -0.030 0.230 7025 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7050 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7075 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7100 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7200 ---- ---- 0.045 0.045 0.030 -0.020 0.050 7250 ---- ---- ---- ---- 0.020 -0.015 0.035 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6675 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6725 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6750 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6775 ---- ---- 0.230 0.230 0.240 -0.040 0.280 6800 ---- ---- 0.300 0.300 0.310 -0.050 0.360 6825 ---- ---- 0.390 0.390 0.400 -0.070 0.470 6850 ---- ---- 0.500 0.500 0.520 -0.060 0.580 6875 ---- ---- 0.620 0.620 0.650 -0.070 0.720 6900 0.780 0.780 0.760 0.760 0.800 -0.070 13 0.870 6925 0.940 0.940 0.930 0.930 0.960 -0.080 12 1.040 6950 ---- ---- 1.100 1.100 1.140 -0.080 1.220 6975 ---- ---- 1.290 1.290 1.330 -0.070 1.400 7000 ---- ---- 1.490 1.490 1.530 -0.070 1.600 7025 ---- ---- 1.700 1.700 1.740 -0.070 1.810 7050 ---- ---- 1.910 1.910 1.950 -0.080 2.030 7075 ---- ---- 2.130 2.130 2.180 -0.070 2.250 7100 ---- ---- 2.350 2.350 2.400 -0.080 2.480 7150 ---- ---- 2.830 2.830 2.870 -0.070 2.940 7200 ---- ---- 3.300 3.300 3.350 -0.060 3.410 7250 ---- ---- 3.790 3.790 3.840 -0.050 3.890 7300 ---- ---- 4.280 4.280 4.330 -0.050 4.380 7350 ---- ---- 4.780 4.780 4.820 -0.050 4.870 7400 ---- ---- 5.270 5.270 5.320 -0.040 5.360 7450 ---- ---- 5.770 5.770 5.810 -0.050 5.860 7500 ---- ---- 6.260 6.260 6.310 -0.040 6.350 7550 ---- ---- 6.770 6.770 6.810 -0.040 6.850 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6150 ---- ---- ---- 7.190 7.170 ---- ---- 6200 ---- 6.720 ---- 6.720 6.670 0.050 6.620 6250 ---- 6.220 ---- 6.220 6.170 0.050 6.120 6300 ---- 5.720 ---- 5.720 5.670 0.050 5.620 6350 ---- 5.220 ---- 5.220 5.170 0.050 5.120 6400 ---- 4.720 ---- 4.720 4.670 0.050 4.620 6450 ---- 4.220 ---- 4.220 4.170 0.050 4.120 6500 ---- 3.720 ---- 3.720 3.670 0.050 3.620 6550 ---- 3.220 ---- 3.220 3.170 0.050 3.120 6600 ---- 2.720 ---- 2.720 2.670 0.050 2.620 6650 ---- 2.230 ---- 2.230 2.170 0.050 2.120 6675 ---- 1.980 ---- 1.980 1.920 0.050 1.870 6700 ---- 1.730 ---- 1.730 1.670 0.050 1.620 6725 ---- 1.480 ---- 1.480 1.420 0.050 1.370 6750 ---- 1.230 ---- 1.230 1.170 0.040 1.130 6775 ---- 0.980 ---- 0.980 0.920 0.040 0.880 6800 ---- 0.730 ---- 0.730 0.670 0.020 0.650 6825 ---- 0.500 ---- 0.500 0.440 0.000 0.440 6850 ---- 0.300 0.250 0.300 0.230 -0.040 0.270 180 6875 ---- 0.160 0.110 0.160 0.100 -0.050 0.150 2 74 6900 ---- ---- 0.045 0.045 0.040 -0.040 0.080 3 140 6925 ---- ---- 0.015 0.015 0.015 -0.025 0.040 2 125 6950 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 126 6975 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 122 7000 ---- ---- ---- ---- -0.005 0.005 41 7025 ---- ---- ---- ---- 0.000 CAB 40 7050 ---- ---- ---- ---- 0.000 CAB 40 7075 ---- ---- ---- ---- 0.000 CAB 40 7100 ---- ---- ---- ---- 0.000 CAB 40 7125 ---- ---- ---- ---- 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 50 6775 ---- ---- 0.005 0.005 -0.010 0.010 44 6800 ---- ---- 0.010 0.010 0.005 -0.020 0.025 36 129 6825 0.020 0.020 0.020 0.020 0.020 -0.050 143 0.070 2 459 6850 ---- ---- 0.050 0.050 0.060 -0.090 0.150 2 186 6875 ---- ---- 0.140 0.140 0.180 -0.100 0.280 142 6900 ---- ---- 0.320 0.320 0.370 -0.090 0.460 6925 ---- ---- 0.540 0.540 0.600 -0.060 0.660 6950 ---- ---- 0.780 0.780 0.840 -0.050 0.890 6975 ---- ---- 1.030 1.030 1.080 -0.050 1.130 7000 ---- ---- 1.280 1.280 1.330 -0.050 1.380 7025 ---- ---- 1.530 1.530 1.580 -0.040 1.620 7050 ---- ---- 1.780 1.780 1.830 -0.040 1.870 7075 ---- ---- 2.020 2.020 2.080 -0.040 2.120 7100 ---- ---- 2.270 2.270 2.330 -0.040 2.370 7125 ---- ---- 2.520 2.520 2.580 -0.040 2.620 7150 ---- ---- 2.770 2.770 2.830 -0.040 2.870 7175 ---- ---- 3.020 3.020 3.080 -0.040 3.120 7200 ---- ---- 3.270 3.270 3.330 -0.040 3.370 7225 ---- ---- 3.520 3.520 3.580 -0.040 3.620 7250 ---- ---- 3.770 3.770 3.830 -0.040 3.870 7300 ---- ---- 4.270 4.270 4.330 -0.040 4.370 7350 ---- ---- 4.770 4.770 4.830 -0.040 4.870 7400 ---- ---- 5.270 5.270 5.330 -0.040 5.370 7450 ---- ---- 5.770 5.770 5.830 -0.040 5.870 7500 ---- ---- 6.270 6.270 6.330 -0.040 6.370 7550 ---- ---- 6.770 6.770 6.830 -0.040 6.870 7600 ---- ---- 7.270 7.270 7.330 -0.040 7.370 7650 ---- ---- 7.770 7.770 7.830 -0.040 7.870 7700 ---- ---- 8.270 8.270 8.330 -0.040 8.370 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6150 ---- ---- ---- ---- 7.160 ---- ---- 6200 ---- ---- ---- ---- 6.660 0.050 6.610 6250 ---- ---- ---- ---- 6.160 0.040 6.120 6300 ---- ---- ---- ---- 5.660 0.040 5.620 6350 ---- ---- ---- ---- 5.160 0.040 5.120 6400 ---- ---- ---- ---- 4.660 0.040 4.620 6450 ---- ---- ---- ---- 4.170 0.050 4.120 6500 ---- ---- ---- ---- 3.670 0.050 3.620 6550 ---- ---- ---- ---- 3.170 0.050 3.120 6600 ---- 2.720 ---- 2.720 2.670 0.040 2.630 6650 ---- 2.230 ---- 2.230 2.170 0.030 2.140 6675 ---- 1.990 ---- 1.990 1.930 0.040 1.890 6700 ---- 1.740 ---- 1.740 1.690 0.030 1.660 6725 ---- 1.510 ---- 1.510 1.460 0.030 1.430 6750 ---- 1.280 ---- 1.280 1.230 0.020 1.210 6775 ---- 1.070 ---- 1.070 1.020 0.020 1.000 6800 ---- 0.870 ---- 0.870 0.820 0.000 0.820 6825 ---- 0.700 ---- 0.700 0.650 -0.020 0.670 6850 ---- 0.560 0.520 0.560 0.510 -0.020 0.530 6875 ---- 0.430 0.410 0.430 0.390 -0.030 0.420 6900 ---- 0.330 0.310 0.330 0.290 -0.030 0.320 41 6925 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 41 6950 ---- ---- 0.180 0.180 0.160 -0.030 0.190 50 6975 ---- ---- 0.130 0.130 0.120 -0.020 0.140 40 7000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 50 7025 ---- ---- ---- ---- 0.070 -0.010 0.080 10 10 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 39 7075 ---- ---- 0.045 0.045 0.035 -0.015 0.050 39 7100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 16 32 7125 ---- ---- 0.025 0.025 0.020 -0.010 0.030 39 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 24 24 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 88 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 14 14 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 20 38 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 18 6675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6700 ---- ---- 0.030 0.030 0.020 -0.015 0.035 50 50 6725 ---- ---- 0.040 0.040 0.035 -0.015 0.050 11 29 6750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 43 6775 ---- ---- 0.100 0.100 0.100 -0.030 0.130 42 6800 ---- ---- 0.150 0.150 0.150 -0.050 0.200 42 6825 ---- ---- 0.220 0.220 0.230 -0.060 0.290 42 6850 ---- ---- 0.320 0.320 0.340 -0.070 0.410 1 42 6875 ---- ---- 0.440 0.440 0.470 -0.070 0.540 41 6900 ---- ---- 0.590 0.590 0.620 -0.080 0.700 6925 ---- ---- 0.770 0.770 0.800 -0.070 0.870 6950 ---- ---- 0.960 0.960 0.990 -0.070 1.060 1 6975 ---- ---- 1.160 1.160 1.200 -0.070 1.270 7000 ---- ---- 1.380 1.380 1.420 -0.060 1.480 7025 ---- ---- 1.600 1.600 1.640 -0.070 1.710 7050 ---- ---- 1.830 1.830 1.880 -0.060 1.940 7075 ---- ---- 2.070 2.070 2.110 -0.060 2.170 7100 ---- ---- 2.300 2.300 2.360 -0.050 2.410 7125 ---- ---- 2.550 2.550 2.600 -0.050 2.650 7150 ---- ---- 2.790 2.790 2.840 -0.050 2.890 7175 ---- ---- 3.040 3.040 3.090 -0.050 3.140 7200 ---- ---- 3.290 3.290 3.340 -0.040 3.380 7250 ---- ---- 3.780 3.780 3.830 -0.050 3.880 7300 ---- ---- 4.280 4.280 4.330 -0.040 4.370 7350 ---- ---- ---- ---- 4.830 -0.040 4.870 7400 ---- ---- ---- ---- 5.320 -0.050 5.370 7450 ---- ---- ---- ---- 5.820 -0.050 5.870 7500 ---- ---- ---- ---- 6.320 -0.040 6.360 7550 ---- ---- ---- ---- 6.820 -0.040 6.860 7600 ---- ---- ---- ---- 7.320 -0.040 7.360 7650 ---- ---- ---- ---- 7.820 -0.040 7.860 7700 ---- ---- ---- ---- 8.320 -0.040 8.360 *** END OF REPORT ***