FINAL PRE-CLEARING PRICES AS OF 09/20/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64635 .65160B .64455 .64525A .64765 +.00145 65 .64620 102 389 NOV23 .64810 .65225B .64525A .64855B .64830 +.00145 24 .64685 123 364 DEC23 .64740 .65305 .64590 .64675 .64905 +.00145 119187 .64760 97368 220202 JAN24 ---- ---- ---- ---- .64960 +.00145 .64815 MAR24 .64900 .65500 .64855A .64875A .65115 +.00145 27 .64970 9 234 JUN24 .65460 .65585 .65090 .65015A .65275 +.00140 27 .65135 1 22 SEP24 ---- .65745B .65185A .65745B .65405 +.00140 .65265 11 DEC24 ---- .65815B .65295A .65815B .65440 +.00125 .65315 5 MAR25 ---- .65870B .65345A .65870B .65465 +.00110 .65355 2 JUN25 ---- ---- ---- ---- .65490 +.00090 .65400 SEP25 ---- ---- ---- ---- .65520 +.00080 .65440 DEC25 ---- ---- ---- ---- .65460 +.00070 .65390 MAR26 ---- ---- ---- ---- .65390 +.00055 .65335 JUN26 ---- ---- ---- ---- .65325 +.00045 .65280 SEP26 ---- ---- ---- ---- .65260 +.00035 .65225 DEC26 ---- ---- ---- ---- .65195 +.00030 .65165 MAR27 ---- ---- ---- ---- .65130 +.00020 .65110 JUN27 ---- ---- ---- ---- .65060 +.00005 .65055 SEP27 ---- ---- ---- ---- .64995 .00000 .64995 DEC27 ---- ---- ---- ---- .64930 -.00010 .64940 MAR28 ---- ---- ---- ---- .64865 -.00020 .64885 JUN28 ---- ---- ---- ---- .64795 -.00030 .64825 SEP28 ---- ---- ---- ---- .64725 -.00040 .64765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119330 97603 221229 NB CME BRITISH POUND FUTURES OCT23 1.2390 1.2421B 1.2333A 1.2333A 1.2360 -.0030 857 1.2390 51 1279 NOV23 1.2344 1.2422B 1.2334A 1.2366B 1.2361 -.0029 3081 1.2390 90 303 DEC23 1.2391 1.2424 1.2332 1.2346 1.2362 -.0028 151278 1.2390 64387 186910 JAN24 ---- ---- ---- ---- 1.2364 -.0027 1.2391 3 MAR24 1.2375 1.2425B 1.2349A 1.2405B 1.2369 -.0023 268 1.2392 358 2190 JUN24 ---- ---- 1.2386A 1.2430B 1.2371 -.0021 1.2392 228 SEP24 ---- 1.2428B 1.2356A 1.2356A 1.2372 -.0017 1.2389 188 DEC24 ---- 1.2426B 1.2362A 1.2426B 1.2370 -.0012 1.2382 16 MAR25 ---- 1.2420B 1.2369A 1.2420B 1.2367 -.0008 1.2375 JUN25 ---- ---- ---- ---- 1.2363 -.0004 1.2367 SEP25 ---- ---- ---- ---- 1.2360 .0000 1.2360 DEC25 ---- ---- ---- ---- 1.2361 +.0004 1.2357 MAR26 ---- ---- ---- ---- 1.2363 +.0008 1.2355 JUN26 ---- ---- ---- ---- 1.2364 +.0012 1.2352 SEP26 ---- ---- ---- ---- 1.2365 +.0015 1.2350 DEC26 ---- ---- ---- ---- 1.2367 +.0020 1.2347 MAR27 ---- ---- ---- ---- 1.2368 +.0024 1.2344 JUN27 ---- ---- ---- ---- 1.2369 +.0027 1.2342 SEP27 ---- ---- ---- ---- 1.2371 +.0032 1.2339 DEC27 ---- ---- ---- ---- 1.2372 +.0035 1.2337 MAR28 ---- ---- ---- ---- 1.2373 +.0039 1.2334 JUN28 ---- ---- ---- ---- 1.2375 +.0043 1.2332 SEP28 ---- ---- ---- ---- 1.2376 +.0047 1.2329 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155484 64886 191117 CD CANADIAN DOLLAR FUTURES OCT23 .74420 .74675B .74230A .74675B .74445 +.00030 58 .74415 330 362 NOV23 .74500 .74700B .74255A .74255A .74475 +.00035 27 .74440 229 234 DEC23 .74450 .74740 .74285 .74375 .74505 +.00030 90361 .74475 114472 171758 JAN24 ---- ---- ---- ---- .74535 +.00030 .74505 1 MAR24 .74570 .74835B .74385A .74465B .74600 +.00025 142 .74575 42 1483 JUN24 .74780 .74780 .74685A .74445A .74645 +.00020 10 .74625 105 SEP24 ---- .74890B .74505A .74890B .74670 +.00020 .74650 24 DEC24 ---- .74865B .74540A .74865B .74660 +.00035 .74625 19 MAR25 ---- .74840B .74535A .74840B .74600 .00000 .74600 JUN25 ---- ---- ---- ---- .74565 -.00005 .74570 SEP25 ---- ---- ---- ---- .74530 -.00015 .74545 DEC25 ---- ---- ---- ---- .74550 -.00015 .74565 MAR26 ---- ---- ---- ---- .74570 -.00020 .74590 JUN26 ---- ---- ---- ---- .74595 -.00020 .74615 SEP26 ---- ---- ---- ---- .74615 -.00025 .74640 DEC26 ---- ---- ---- ---- .74635 -.00025 .74660 MAR27 ---- ---- ---- ---- .74660 -.00025 .74685 JUN27 ---- ---- ---- ---- .74680 -.00030 .74710 SEP27 ---- ---- ---- ---- .74700 -.00035 .74735 DEC27 ---- ---- ---- ---- .74720 -.00040 .74760 MAR28 ---- ---- ---- ---- .74745 -.00040 .74785 JUN28 ---- ---- ---- ---- .74765 -.00045 .74810 SEP28 ---- ---- ---- ---- .74790 -.00045 .74835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90598 115073 173986 SF CME SWISS FRANC FUTURES DEC23 1.12415 1.12985 1.12180 1.12305 1.12520+.00160 24747 1.12360 18213 45857 MAR24 1.13660 1.14110B 1.13365A 1.13365A 1.13660+.00160 18 1.13500 271 596 JUN24 ---- 1.15150B 1.14470A 1.15150B 1.14720+.00155 1.14565 96 SEP24 ---- 1.16140B 1.15515A 1.16140B 1.15730+.00150 1.15580 56 DEC24 ---- ---- ---- ---- 1.16605+.00145 1.16460 33 MAR25 ---- ---- ---- ---- 1.17480+.00140 1.17340 JUN25 ---- ---- ---- ---- 1.18370+.00135 1.18235 SEP25 ---- ---- ---- ---- 1.19275+.00135 1.19140 DEC25 ---- ---- ---- ---- 1.20035+.00135 1.19900 MAR26 ---- ---- ---- ---- 1.20790+.00140 1.20650 JUN26 ---- ---- ---- ---- 1.21560+.00145 1.21415 SEP26 ---- ---- ---- ---- 1.22335+.00150 1.22185 DEC26 ---- ---- ---- ---- 1.23125+.00155 1.22970 MAR27 ---- ---- ---- ---- 1.23920+.00160 1.23760 JUN27 ---- ---- ---- ---- 1.24730+.00165 1.24565 SEP27 ---- ---- ---- ---- 1.25545+.00170 1.25375 DEC27 ---- ---- ---- ---- 1.26375+.00175 1.26200 MAR28 ---- ---- ---- ---- 1.27215+.00180 1.27035 JUN28 ---- ---- ---- ---- 1.28105+.00185 1.27920 SEP28 ---- ---- ---- ---- 1.28995+.00190 1.28805 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24765 18484 46638 EC CME EURO FX FUTURES OCT23 .069400 1.074850 .066150 .067150 1.06970+.000750 386 .068950 771 9712 NOV23 .070200 1.076050B .067500A .067450A 1.07100+.000800 198 .070200 228 2363 DEC23 .071750 1.077800 .069000 .070150 1.07265+.000800 210182 .071850 145568 673868 JAN24 ---- ---- ---- ---- 1.07400+.000800 .073200 1 MAR24 .077500 1.082800B .074300 .075100A 1.07770+.000950 834 .076750 1602 7330 JUN24 .086550 1.086550 .081650 .081800B 1.08215+.000850 86 .081300 85 1461 SEP24 .090450 1.091600B .083950A .083950A 1.08670+.000900 3 .085800 319 DEC24 ---- 1.095750B .088850A .095750B 1.09075+.001000 24 .089750 8 289 MAR25 ---- 1.099950B .093600A .099950B 1.09475+.001100 .093650 JUN25 ---- ---- ---- ---- 1.09875+.001200 .097550 SEP25 ---- ---- ---- ---- 1.10270+.001200 .101500 DEC25 ---- ---- ---- ---- 1.10625+.001300 .104950 MAR26 ---- ---- ---- ---- 1.10970+.001350 .108350 JUN26 ---- ---- ---- ---- 1.11320+.001450 .111750 SEP26 ---- ---- ---- ---- 1.11665+.001500 .115150 DEC26 ---- ---- ---- ---- 1.12015+.001600 .118550 MAR27 ---- ---- ---- ---- 1.12360+.001650 .121950 JUN27 ---- ---- ---- ---- 1.12710+.001750 .125350 SEP27 ---- ---- ---- ---- 1.13055+.001800 .128750 DEC27 ---- ---- ---- ---- 1.13405+.001900 .132150 MAR28 ---- ---- ---- ---- 1.13750+.001950 .135550 JUN28 ---- ---- ---- ---- 1.14115+.002050 .139100 SEP28 ---- ---- ---- ---- 1.14475+.002150 .142600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211713 148262 695343 JY CME JAPANESE YEN FUTURES OCT23 0067970 .0068200 0067695A 0067695A .006784.0000090 842 0067930 309 1874 NOV23 0068280 .0068390 0067995A 0067995A .006814.0000090 94 0068235 78 232 DEC23 0068635 .0068780 0068370 0068380 .006852.0000090 192708 0068615 146179 262828 JAN24 ---- ---- ---- ---- .006880.0000095 0068900 4 MAR24 0069675 .0069810 0069485A 0069445A .006959.0000085 305 0069675 326 787 JUN24 0070615 .0070690 0070375 0070830B .007058.0000085 22 0070670 2 70 SEP24 0071560 .0071780B 0071425 0071780B .007155.0000095 3 0071645 49 DEC24 ---- .0072700B 0072470A 0072700B .007245.0000040 0072495 16 MAR25 ---- .0073615B ---- 0073615B .007323.0000110 0073345 JUN25 ---- ---- ---- ---- .007410.0000115 0074215 SEP25 ---- ---- ---- ---- .007499.0000115 0075105 DEC25 ---- ---- ---- ---- .007568.0000120 0075805 MAR26 ---- ---- ---- ---- .007637.0000130 0076500 JUN26 ---- ---- ---- ---- .007707.0000135 0077210 SEP26 ---- ---- ---- ---- .007778.0000145 0077930 DEC26 ---- ---- ---- ---- .007851.0000155 0078670 MAR27 ---- ---- ---- ---- .007925.0000160 0079415 JUN27 ---- ---- ---- ---- .008001.0000170 0080180 SEP27 ---- ---- ---- ---- .008078.0000180 0080960 DEC27 ---- ---- ---- ---- .008156.0000190 0081755 MAR28 ---- ---- ---- ---- .008236.0000200 0082565 JUN28 ---- ---- ---- ---- .008322.0000205 0083425 SEP28 ---- ---- ---- ---- .008408.0000220 0084300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193974 146894 265860 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.880 0.140 6.740 5850 ---- ---- ---- ---- 6.380 0.140 6.240 5900 ---- ---- ---- ---- 5.890 0.150 5.740 5950 ---- 5.350 5.130 5.130 5.390 0.150 5.240 6000 ---- 5.250 4.630 4.630 4.890 0.140 4.750 6050 ---- 4.750 4.140 4.140 4.390 0.140 4.250 6100 ---- 4.260 3.640 3.640 3.900 0.140 3.760 6150 ---- 3.770 3.150 3.150 3.410 0.140 3.270 6200 ---- 3.280 2.670 2.670 2.920 0.130 2.790 6225 ---- 3.040 2.440 2.440 2.680 0.130 2.550 6250 ---- 2.800 2.200 2.200 2.450 0.130 2.320 6275 ---- 2.560 1.980 1.980 2.220 0.120 2.100 6300 ---- 2.330 1.760 1.760 1.990 0.120 1.870 6325 ---- 2.100 1.550 1.550 1.770 0.110 1.660 6350 ---- 1.880 1.350 1.350 1.560 0.100 1.460 6375 ---- 1.670 1.160 1.160 1.360 0.100 1.260 6400 ---- 1.460 0.990 0.990 1.170 0.090 1.080 8 6425 ---- 1.270 0.820 0.820 1.000 0.080 2 0.920 20 6450 ---- 1.090 0.680 0.680 0.830 0.070 0.760 6475 ---- 0.920 0.550 0.550 0.690 0.060 0.630 1 6500 ---- 0.780 0.440 0.780 0.560 0.050 0.510 6525 ---- 0.630 0.350 0.630 0.450 0.050 0.400 6550 ---- 0.520 0.280 0.520 0.350 0.040 0.310 6575 ---- 0.410 0.210 0.410 0.270 0.030 0.240 1 6600 ---- 0.320 0.160 0.320 0.210 0.030 0.180 6625 ---- 0.250 0.120 0.120 0.160 0.020 0.140 6650 ---- 0.190 0.090 0.090 0.120 0.010 0.110 284 6675 ---- 0.140 0.070 0.140 0.090 0.010 0.080 4 6700 ---- 0.100 0.050 0.100 0.060 0.000 2 0.060 4 6750 ---- 0.050 0.030 0.050 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 4 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- 0.035 0.035 0.025 -0.015 0.040 90 6225 ---- ---- 0.040 0.040 0.035 -0.015 0.050 139 6250 ---- ---- 0.050 0.050 0.050 -0.020 0.070 144 6275 ---- 0.100 0.060 0.060 0.070 -0.020 0.090 6300 ---- 0.130 0.080 0.080 0.090 -0.030 0.120 30 6325 ---- 0.170 0.100 0.100 0.120 -0.040 0.160 8 6350 ---- 0.220 0.130 0.130 0.160 -0.040 0.200 8 6375 ---- 0.280 0.160 0.160 0.210 -0.050 0.260 6400 ---- 0.360 0.210 0.210 0.270 -0.050 0.320 6425 ---- 0.450 0.260 0.260 0.340 -0.070 0.410 15 6450 ---- 0.550 0.330 0.330 0.430 -0.070 0.500 6475 ---- 0.670 0.410 0.410 0.530 -0.090 0.620 6500 ---- 0.800 0.510 0.510 0.650 -0.100 0.750 6525 ---- 0.960 0.620 0.620 0.790 -0.100 0.890 6550 ---- 1.130 0.740 0.740 0.950 -0.100 1.050 6575 ---- 1.310 0.890 0.890 1.120 -0.110 1.230 6600 ---- 1.510 1.050 1.510 1.300 -0.120 1.420 6625 ---- 1.720 1.230 1.720 1.500 -0.120 1.620 6650 ---- 1.940 1.420 1.940 1.710 -0.130 1.840 6675 ---- 2.170 1.620 2.170 1.920 -0.140 2.060 6700 ---- 2.400 1.830 2.400 2.150 -0.140 2.290 6750 ---- 2.880 2.280 2.880 2.620 -0.140 2.760 6800 ---- 3.360 2.760 3.360 3.100 -0.150 3.250 6850 ---- 3.860 3.240 3.860 3.590 -0.150 3.740 6900 ---- 4.330 3.730 4.330 4.080 -0.150 4.230 6950 ---- ---- 4.230 4.230 4.580 -0.150 4.730 7000 ---- ---- ---- ---- 5.080 -0.140 5.220 7050 ---- ---- ---- ---- 5.580 -0.140 5.720 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- 6.400 6.120 6.120 6.380 0.150 6.230 5900 ---- 6.240 5.620 5.620 5.880 0.140 5.740 5950 ---- 5.740 5.130 5.130 5.380 0.140 5.240 6000 ---- 5.250 4.630 4.630 4.890 0.140 4.750 6050 ---- 4.760 4.140 4.140 4.390 0.130 4.260 6100 ---- 4.270 3.650 3.650 3.900 0.130 3.770 6150 ---- 3.780 3.170 3.170 3.420 0.130 3.290 6200 ---- 3.290 2.700 2.700 2.940 0.120 2.820 6250 ---- 2.820 2.240 2.240 2.480 0.120 2.360 6275 ---- 2.590 2.020 2.020 2.260 0.120 2.140 6300 ---- 2.360 1.810 1.810 2.040 0.120 1.920 6325 ---- 2.140 1.610 1.610 1.830 0.120 1.710 6350 ---- 1.930 1.420 1.930 1.620 0.110 1.510 6375 ---- 1.720 1.240 1.240 1.430 0.100 1.330 6400 ---- 1.520 1.070 1.070 1.240 0.090 1.150 6425 ---- 1.340 0.900 0.900 1.070 0.080 0.990 6450 ---- 1.160 0.760 0.760 0.910 0.070 0.840 6475 ---- 1.000 0.640 0.640 0.770 0.060 0.710 6500 ---- 0.850 0.530 0.850 0.640 0.050 0.590 6525 ---- 0.720 0.430 0.720 0.530 0.050 0.480 6550 ---- 0.600 0.350 0.600 0.430 0.040 0.390 6575 ---- 0.490 0.270 0.490 0.350 0.040 0.310 6600 ---- 0.400 0.220 0.400 0.270 0.030 0.240 6625 ---- 0.320 0.170 0.170 0.210 0.020 0.190 6650 ---- 0.250 0.130 0.130 0.170 0.020 0.150 6675 ---- ---- ---- 0.100 0.130 ---- ---- 6700 0.100 0.150 0.080 0.150 0.100 0.010 143 0.090 138 138 6750 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6800 ---- 0.045 ---- 0.045 0.025 -0.005 0.030 6850 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6900 0.015 0.015 0.015 0.015 0.005 -0.005 4 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 1 0.015 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6150 0.025 0.040 0.025 0.040 0.025 -0.020 4 0.045 6200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6275 ---- 0.150 0.100 0.100 0.110 -0.030 0.140 6300 ---- 0.190 0.120 0.120 0.140 -0.030 1 0.170 138 138 6325 0.160 0.230 0.140 0.140 0.180 -0.030 142 0.210 6350 ---- 0.290 0.180 0.180 0.220 -0.040 0.260 6375 ---- 0.360 0.220 0.220 0.280 -0.040 0.320 6400 ---- 0.440 0.270 0.270 0.340 -0.050 0.390 6425 0.520 0.530 0.330 0.520 0.420 -0.060 50 0.480 6450 ---- 0.640 0.400 0.400 0.510 -0.070 0.580 6475 ---- 0.750 0.490 0.490 0.620 -0.080 0.700 6500 ---- 0.890 0.580 0.580 0.740 -0.090 0.830 6525 ---- 1.040 0.690 0.690 0.870 -0.100 0.970 6550 ---- 1.200 0.820 0.820 1.020 -0.100 1.120 6575 ---- 1.380 0.970 0.970 1.190 -0.100 1.290 6600 ---- 1.570 1.110 1.110 1.370 -0.110 1.480 6625 ---- 1.770 1.300 1.770 1.550 -0.120 1.670 6650 ---- 1.980 1.480 1.980 1.750 -0.130 1.880 6675 ---- ---- ---- 1.670 1.960 ---- ---- 6700 ---- 2.420 1.870 2.420 2.180 -0.140 2.320 6750 ---- 2.890 2.310 2.890 2.640 -0.140 2.780 6800 ---- 3.370 2.770 3.370 3.110 -0.150 3.260 6850 ---- 3.860 3.250 3.860 3.590 -0.150 3.740 6900 ---- 4.350 3.740 4.350 4.080 -0.150 4.230 6950 ---- 4.850 4.230 4.850 4.580 -0.140 4.720 7000 ---- ---- 4.720 4.720 5.070 -0.150 5.220 7050 ---- ---- 5.220 5.220 5.570 -0.140 5.710 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 7.260 6.640 6.640 6.900 0.140 6.760 5850 ---- 6.760 6.140 6.140 6.400 0.140 6.260 5900 ---- 6.260 5.640 5.640 5.900 0.140 5.760 5950 ---- 5.760 5.140 5.140 5.400 0.140 5.260 6000 ---- 5.260 4.640 4.640 4.900 0.140 4.760 6050 ---- 4.760 4.140 4.140 4.400 0.140 4.260 6100 ---- 4.260 3.640 3.640 3.900 0.140 3.760 6150 ---- 3.760 3.140 3.140 3.410 0.140 3.270 6200 ---- 3.260 2.640 2.640 2.910 0.140 2.770 6225 ---- 3.010 2.390 2.390 2.660 0.140 2.520 6250 ---- 2.760 2.140 2.140 2.410 0.140 2.270 6275 ---- 2.510 1.890 1.890 2.160 0.140 2.020 6300 ---- 2.260 1.640 1.640 1.910 0.140 1.770 6325 ---- 2.010 1.390 1.390 1.660 0.140 1.520 6350 ---- 1.760 1.140 1.140 1.410 0.140 1.270 6375 ---- 1.510 0.890 0.890 1.160 0.130 1.030 6400 ---- 1.270 0.650 0.650 0.910 0.110 5 0.800 10 30 6425 ---- 1.030 0.430 0.430 0.670 0.070 17 0.600 17 6450 ---- 0.790 0.250 0.250 0.450 0.040 0.410 15 35 6475 ---- 0.580 0.130 0.130 0.270 0.010 0.260 2 113 6500 0.250 0.390 0.060 0.060 0.140 -0.010 2 0.150 1 25 6525 0.240 0.250 0.025 0.025 0.060 -0.020 7 0.080 1 26 6550 0.040 0.140 0.015 0.015 0.025 -0.015 9 0.040 5 10 6575 0.020 0.060 0.010 0.010 0.015 -0.010 53 0.025 52 62 6600 ---- 0.025 0.010 0.025 0.010 -0.005 0.015 2 6625 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 6650 ---- ---- ---- ---- 0.010 0.005 0.005 285 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 30 6750 ---- ---- ---- ---- 0.010 0.010 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 8 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 145 6150 ---- ---- ---- ---- 0.005 0.000 0.005 404 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 285 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6375 ---- ---- 0.010 0.010 0.005 -0.020 0.025 10 10 6400 ---- ---- 0.010 0.010 0.010 -0.035 1 0.045 3 3 6425 0.015 0.015 0.015 0.045 0.020 -0.070 10 0.090 6450 ---- ---- 0.030 0.030 0.050 -0.100 0.150 1 4 6475 ---- ---- 0.070 0.070 0.120 -0.130 0.250 6500 ---- 0.410 0.130 0.130 0.240 -0.150 0.390 6525 ---- 0.630 0.220 0.630 0.410 -0.160 0.570 6550 ---- 0.870 0.380 0.870 0.620 -0.160 0.780 6575 ---- 1.110 0.560 1.110 0.860 -0.150 1.010 6600 ---- 1.360 0.770 1.360 1.110 -0.140 1.250 1 1 6625 ---- 1.610 1.000 1.610 1.350 -0.150 1.500 6650 ---- 1.860 1.240 1.860 1.600 -0.150 1.750 6675 ---- 2.110 1.490 2.110 1.850 -0.140 1.990 6700 ---- 2.360 1.740 2.360 2.100 -0.140 2.240 6750 ---- 2.860 2.240 2.860 2.600 -0.140 2.740 6800 ---- 3.360 2.740 3.360 3.100 -0.140 3.240 6850 ---- 3.860 3.240 3.860 3.600 -0.140 3.740 6900 ---- 4.360 3.740 4.360 4.100 -0.140 4.240 6950 ---- 4.860 4.240 4.860 4.600 -0.140 4.740 7000 ---- 5.360 4.740 5.360 5.100 -0.140 5.240 7050 ---- 5.860 5.240 5.860 5.600 -0.140 5.740 7100 ---- 6.360 5.740 6.360 6.100 -0.140 6.240 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.900 0.150 6.750 5850 ---- ---- ---- ---- 6.400 0.150 6.250 5900 ---- ---- ---- ---- 5.900 0.150 5.750 5950 ---- ---- ---- ---- 5.400 0.150 5.250 6000 ---- ---- ---- ---- 4.900 0.150 4.750 6050 ---- ---- ---- ---- 4.400 0.150 4.250 6100 ---- ---- ---- ---- 3.900 0.150 3.750 6150 ---- ---- ---- ---- 3.400 0.140 3.260 6200 ---- 3.070 2.640 2.640 2.900 0.140 2.760 6225 ---- 3.010 2.390 2.390 2.650 0.140 2.510 6250 ---- 2.760 2.140 2.140 2.400 0.130 2.270 6275 ---- 2.520 1.900 1.900 2.160 0.140 2.020 6300 ---- 2.270 1.650 1.650 1.910 0.130 1.780 6325 ---- 2.030 1.420 1.420 1.670 0.120 1.550 6350 ---- 1.780 1.190 1.190 1.430 0.110 1.320 6375 ---- 1.550 0.970 0.970 1.200 0.100 1.100 6400 ---- 1.320 0.770 0.770 0.980 0.080 5 0.900 6425 ---- 1.100 0.590 0.590 0.780 0.070 0.710 6450 ---- 0.890 0.430 0.430 0.600 0.060 10 0.540 6475 ---- 0.710 0.310 0.310 0.450 0.050 0.400 6500 ---- 0.550 0.220 0.220 0.320 0.030 14 0.290 30 30 6525 0.350 0.400 0.140 0.140 0.220 0.020 2 0.200 2 5 6550 0.250 0.280 0.090 0.280 0.140 0.010 7 0.130 6575 ---- 0.190 0.060 0.190 0.090 0.010 0.080 6600 ---- 0.120 0.035 0.120 0.060 0.010 6 0.050 6625 ---- 0.080 0.025 0.080 0.035 0.000 0.035 1 6650 ---- 0.045 ---- 0.045 0.020 0.000 0.020 141 6675 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 2 6700 ---- ---- ---- ---- 0.005 -0.005 7 0.010 20 20 6750 ---- ---- ---- ---- -0.005 0.005 148 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- -0.005 0.005 141 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 1 6275 ---- ---- ---- ---- 0.005 -0.010 0.015 16 6300 ---- ---- 0.020 0.020 0.005 -0.020 0.025 1 6325 0.015 0.015 0.015 0.025 0.015 -0.025 39 0.040 144 6350 ---- ---- 0.030 0.030 0.025 -0.035 0.060 44 6375 ---- ---- 0.045 0.045 0.045 -0.045 0.090 1 2 6400 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1 6425 ---- 0.210 0.100 0.100 0.130 -0.070 0.200 4 6450 ---- 0.310 0.130 0.130 0.200 -0.080 0.280 2 1 6475 ---- 0.420 0.200 0.200 0.290 -0.100 0.390 10 11 6500 0.480 0.570 0.280 0.470 0.410 -0.120 15 0.530 6525 ---- 0.750 0.380 0.380 0.560 -0.120 0.680 6550 ---- 0.950 0.510 0.950 0.740 -0.130 0.870 6575 ---- 1.160 0.680 1.160 0.930 -0.140 1.070 1 6600 ---- 1.390 0.870 1.390 1.150 -0.140 3 1.290 6625 ---- 1.630 1.070 1.630 1.380 -0.140 1.520 6650 ---- 1.870 1.290 1.870 1.610 -0.150 1.760 6675 ---- 2.120 1.520 2.120 1.850 -0.150 2.000 6700 ---- 2.360 1.750 2.360 2.100 -0.150 2.250 6750 ---- ---- 2.240 2.240 2.590 -0.150 2.740 6800 ---- ---- 2.740 2.740 3.090 -0.150 3.240 6850 ---- ---- ---- ---- 3.590 -0.140 3.730 6900 ---- ---- ---- ---- 4.090 -0.140 4.230 6950 ---- ---- ---- ---- 4.590 -0.140 4.730 7000 ---- ---- ---- ---- 5.090 -0.140 5.230 7050 ---- ---- ---- ---- 5.590 -0.140 5.730 7100 ---- ---- ---- ---- 6.090 -0.140 6.230 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.870 0.150 16.720 4900 ---- ---- ---- ---- 15.870 0.150 15.720 5000 ---- ---- ---- ---- 14.870 0.150 14.720 5100 ---- ---- ---- ---- 13.880 0.150 13.730 5200 ---- ---- ---- ---- 12.880 0.150 12.730 5300 ---- ---- ---- ---- 11.880 0.150 11.730 5400 ---- ---- ---- ---- 10.890 0.160 10.730 5500 ---- ---- ---- ---- 9.890 0.150 9.740 5600 ---- ---- ---- ---- 8.890 0.150 8.740 5700 ---- ---- ---- ---- 7.890 0.150 7.740 5750 ---- ---- ---- ---- 7.400 0.150 7.250 5800 ---- ---- ---- ---- 6.900 0.150 6.750 5850 ---- ---- ---- ---- 6.400 0.150 6.250 5900 ---- ---- ---- ---- 5.900 0.150 5.750 5950 ---- ---- ---- ---- 5.400 0.150 5.250 6000 ---- ---- ---- ---- 4.900 0.150 4.750 58 6050 ---- ---- 4.130 4.130 4.400 0.140 4.260 6100 ---- 4.220 3.630 3.630 3.910 0.150 3.760 6150 ---- 3.760 3.140 3.140 3.410 0.150 3.260 6200 ---- 3.270 2.650 2.650 2.910 0.140 2.770 6225 ---- 3.020 2.400 2.400 2.670 0.140 2.530 6250 ---- 2.780 2.160 2.160 2.420 0.130 2.290 1 6275 ---- 2.540 1.930 1.930 2.180 0.120 2.060 6300 ---- 2.300 1.700 1.700 1.950 0.120 1.830 1 6325 ---- 2.060 1.480 1.480 1.720 0.120 1.600 6350 ---- 1.830 1.270 1.270 1.500 0.110 1 1.390 2 6375 ---- 1.610 1.070 1.070 1.280 0.100 1.180 1 6400 1.100 1.390 0.880 0.880 1.080 0.090 2 0.990 2 225 6425 1.150 1.190 0.720 0.720 0.900 0.080 1 0.820 501 6450 0.650 1.000 0.570 1.000 0.730 0.070 5 0.660 1 1126 6475 ---- 0.820 0.440 0.440 0.580 0.060 0.520 560 6500 0.360 0.670 0.340 0.580 0.450 0.050 51 0.400 27 1760 6525 ---- 0.530 0.250 0.250 0.340 0.030 0.310 203 365 6550 0.250 0.420 0.190 0.190 0.260 0.030 43 0.230 46 482 6575 ---- 0.320 0.130 0.130 0.190 0.020 3 0.170 122 6600 0.110 0.230 0.090 0.230 0.130 0.010 83 0.120 8 610 6625 0.120 0.170 0.070 0.170 0.090 0.000 4 0.090 101 6650 0.090 0.120 0.050 0.120 0.070 0.010 5 0.060 133 313 6675 ---- ---- ---- 0.035 0.045 ---- ---- 6700 0.060 0.060 0.025 0.025 0.030 0.005 1 0.025 7 360 6750 0.030 0.030 0.020 0.020 0.015 0.005 1 0.010 8 384 6800 ---- 0.015 ---- 0.015 0.005 0.000 0.005 2 597 6850 ---- ---- ---- ---- 0.000 CAB 202 6900 ---- ---- ---- ---- 0.000 CAB 82 6950 ---- ---- ---- ---- 0.000 CAB 406 7000 ---- ---- ---- ---- 0.000 CAB 70 7050 ---- ---- ---- ---- 0.000 CAB 18 7100 ---- ---- ---- ---- 0.000 CAB 258 7150 ---- ---- ---- ---- 0.000 CAB 24 7200 ---- ---- ---- ---- 0.000 CAB 113 7250 ---- ---- ---- ---- 0.000 CAB 35 7300 ---- ---- ---- ---- 0.000 CAB 2 118 7350 ---- ---- ---- ---- 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 8 CAB 12 41 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.810 0.150 15.660 5000 ---- ---- ---- ---- 14.820 0.160 14.660 5100 ---- ---- ---- ---- 13.830 0.160 13.670 5200 ---- ---- ---- ---- 12.830 0.150 12.680 5300 ---- ---- ---- ---- 11.840 0.150 11.690 5400 ---- ---- ---- ---- 10.850 0.160 10.690 5500 ---- ---- ---- ---- 9.850 0.150 9.700 5600 ---- 8.850 8.580 8.580 8.860 0.150 8.710 5700 ---- 8.210 7.590 7.590 7.860 0.140 7.720 5800 ---- 7.230 6.600 6.600 6.870 0.140 6.730 5900 ---- 6.240 5.620 5.620 5.880 0.130 5.750 5950 ---- 5.750 5.130 5.130 5.390 0.130 5.260 6000 ---- 5.260 4.640 4.640 4.900 0.130 4.770 20 6050 ---- 4.770 4.160 4.160 4.420 0.140 4.280 6100 ---- 4.290 3.680 3.680 3.940 0.140 3.800 1 6150 ---- 3.810 3.210 3.210 3.460 0.130 3.330 6200 ---- 3.340 2.760 2.760 3.000 0.120 2.880 1 6250 ---- 2.890 2.330 2.330 2.550 0.110 2.440 1 6300 ---- 2.450 1.930 1.930 2.130 0.100 2.030 1 6350 ---- 2.040 1.550 1.550 1.740 0.090 1.650 6400 ---- 1.660 1.210 1.210 1.390 0.090 1.300 40 6450 ---- 1.310 0.930 0.930 1.080 0.080 100 1.000 5 6500 0.860 1.010 0.690 0.690 0.810 0.070 1 0.740 4 347 6550 ---- 0.760 0.490 0.760 0.580 0.050 3 0.530 1 62 6600 ---- 0.540 0.340 0.540 0.410 0.040 3 0.370 3 642 6650 0.350 0.380 0.230 0.230 0.280 0.030 122 0.250 1 102 6700 0.210 0.260 0.150 0.150 0.190 0.030 35 0.160 3 332 6750 0.120 0.160 0.100 0.160 0.120 0.010 2 0.110 8 339 6800 0.080 0.100 0.070 0.100 0.080 0.010 4 0.070 6 142 6850 0.045 0.060 0.045 0.045 0.050 0.005 10 0.045 5 212 6900 0.030 0.040 0.030 0.040 0.035 0.005 1 0.030 1 165 6950 ---- 0.025 ---- 0.025 0.020 0.000 0.020 4 207 7000 ---- ---- ---- ---- 0.015 0.000 0.015 303 7050 ---- ---- ---- ---- 0.010 0.000 4 0.010 37 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 3 39 7150 ---- ---- ---- ---- 0.005 0.000 1 0.005 34 7200 ---- ---- ---- ---- -0.005 0.005 78 7250 ---- ---- ---- ---- -0.005 0.005 45 7300 ---- ---- ---- ---- 0.000 19 CAB 91 7350 0.010 0.010 0.010 0.010 0.000 7 CAB 43 58 7400 ---- ---- ---- ---- 0.000 6 CAB 22 34 7450 ---- ---- ---- ---- 0.000 3 CAB 27 7500 ---- ---- ---- ---- 0.000 CAB 5 20 7550 ---- ---- ---- ---- 0.000 CAB 3 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 17.050 16.440 16.440 16.720 0.150 16.570 4900 ---- 16.070 15.450 15.450 15.730 0.150 15.580 5000 ---- 15.080 14.460 14.460 14.750 0.150 14.600 5100 ---- 14.090 13.480 13.480 13.760 0.150 13.610 5200 ---- 13.110 12.490 12.490 12.770 0.150 12.620 5300 ---- 12.120 11.500 11.500 11.780 0.140 11.640 5400 ---- 11.130 10.520 10.520 10.800 0.150 10.650 5500 ---- 10.150 9.540 9.540 9.810 0.140 9.670 5600 ---- 9.170 8.560 8.560 8.830 0.150 8.680 5700 ---- 8.190 7.580 7.580 7.850 0.150 7.700 5750 ---- 7.700 7.090 7.090 7.360 0.140 7.220 5800 ---- 7.220 6.610 6.610 6.870 0.140 6.730 5850 ---- 6.730 6.120 6.120 6.380 0.130 6.250 5900 ---- 6.250 5.640 5.640 5.900 0.130 5.770 5950 ---- 5.760 5.170 5.170 5.420 0.130 5.290 6000 ---- 5.290 4.700 4.700 4.950 0.130 4.820 6050 ---- 4.820 4.240 4.240 4.480 0.120 4.360 6100 ---- 4.360 3.790 3.790 4.030 0.120 3.910 6150 ---- 3.910 3.360 3.360 3.590 0.120 3.470 6200 ---- 3.480 2.950 2.950 3.160 0.110 3.050 6250 ---- 3.060 2.550 2.550 2.750 0.100 2.650 6300 ---- 2.650 2.180 2.180 2.370 0.100 2.270 6350 ---- 2.270 1.830 2.270 2.000 0.090 1.910 6400 1.920 1.920 1.510 1.510 1.670 0.080 2 1.590 3 105 6450 ---- 1.600 1.230 1.230 1.370 0.070 1 1.300 22 6500 ---- 1.310 0.980 1.310 1.110 0.070 1 1.040 7 674 6550 ---- 1.050 0.770 1.050 0.880 0.060 0.820 207 6600 ---- 0.830 0.600 0.600 0.680 0.040 401 0.640 6 1737 6650 ---- 0.640 0.460 0.460 0.520 0.030 0.490 503 6700 0.390 0.490 0.340 0.490 0.390 0.030 602 0.360 2 1519 6750 0.310 0.360 0.250 0.360 0.290 0.020 4 0.270 1 217 6800 0.200 0.260 0.190 0.260 0.210 0.010 1 0.200 16 561 6850 0.140 0.190 0.140 0.190 0.150 0.010 2 0.140 3 27 6900 ---- 0.130 ---- 0.130 0.110 0.010 3 0.100 16 141 6950 0.070 0.090 0.070 0.090 0.080 0.010 18 0.070 22 140 7000 0.040 0.060 0.040 0.060 0.050 0.000 42 0.050 27 1653 7050 ---- 0.045 ---- 0.045 0.040 0.000 11 0.040 16 107 7100 ---- ---- ---- ---- 0.030 0.000 10 0.030 6 73 7150 ---- ---- ---- ---- 0.025 0.005 2 0.020 8 7200 ---- ---- ---- ---- 0.020 0.005 1 0.015 3 16 7250 ---- ---- ---- ---- 0.015 0.000 1 0.015 19 7300 ---- ---- ---- ---- 0.015 0.005 0.010 3 7350 ---- ---- ---- ---- 0.015 0.005 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.010 0.005 0.005 35 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 7700 ---- ---- ---- ---- 0.010 0.005 0.005 100 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 17 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.860 0.130 15.730 5000 ---- ---- ---- ---- 14.880 0.130 14.750 5100 ---- ---- ---- ---- 13.900 0.140 13.760 5200 ---- ---- ---- ---- 12.920 0.140 12.780 5300 ---- ---- ---- ---- 11.930 0.130 11.800 5400 ---- ---- ---- ---- 10.950 0.130 10.820 5500 ---- ---- ---- ---- 9.980 0.140 9.840 5600 ---- ---- ---- ---- 9.000 0.130 8.870 5700 ---- ---- ---- ---- 8.030 0.130 7.900 5800 ---- ---- ---- ---- 7.070 0.140 6.930 5900 ---- ---- ---- ---- 6.120 0.140 5.980 5950 ---- ---- ---- ---- 5.650 0.130 5.520 6000 ---- ---- ---- ---- 5.190 0.130 5.060 6050 ---- ---- ---- ---- 4.730 0.120 4.610 6100 ---- ---- ---- ---- 4.290 0.120 4.170 6150 ---- ---- ---- ---- 3.860 0.110 3.750 6200 ---- ---- ---- ---- 3.450 0.120 3.330 6250 ---- ---- 2.930 2.930 3.050 0.110 2.940 6300 ---- 2.770 2.530 2.530 2.670 0.100 2.570 6350 ---- 2.540 2.210 2.210 2.310 0.090 2.220 6400 ---- 2.190 1.810 1.810 1.970 0.080 1.890 6450 ---- 1.890 1.520 1.520 1.670 0.080 1.590 1 6500 ---- 1.600 1.260 1.260 1.390 0.070 1.320 6550 ---- 1.330 1.030 1.330 1.140 0.050 1.090 6600 ---- 1.090 0.830 0.830 0.920 0.040 0.880 12 6650 ---- 0.880 0.660 0.660 0.740 0.040 0.700 1 6700 ---- 0.700 0.520 0.520 0.580 0.030 0.550 1 3 6750 ---- 0.550 0.410 0.410 0.460 0.030 0.430 6800 ---- 0.430 0.320 0.320 0.350 0.020 0.330 3 6850 ---- 0.320 0.240 0.240 0.270 0.010 0.260 6900 ---- 0.240 0.190 0.190 0.210 0.010 0.200 1 6950 ---- 0.180 0.140 0.180 0.160 0.010 0.150 4 76 7000 ---- 0.130 ---- 0.130 0.120 0.010 0.110 5 41 7050 ---- 0.100 ---- 0.100 0.090 0.000 15 0.090 3 29 7100 ---- ---- ---- ---- 0.060 -0.010 26 0.070 7 7150 ---- ---- ---- ---- 0.050 0.000 0.050 15 7200 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 2 12 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- ---- ---- 0.020 0.000 0.020 15 7350 ---- ---- ---- ---- 0.015 0.000 0.015 1 3 7400 ---- ---- ---- ---- 0.010 0.000 0.010 17 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 3 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.790 0.150 15.640 5000 ---- ---- ---- ---- 14.810 0.140 14.670 5100 ---- ---- ---- ---- 13.830 0.140 13.690 5200 ---- ---- ---- ---- 12.860 0.140 12.720 5300 ---- ---- ---- ---- 11.880 0.130 11.750 5400 ---- ---- ---- ---- 10.910 0.130 10.780 5500 ---- ---- ---- ---- 9.950 0.140 9.810 5600 ---- ---- ---- ---- 8.990 0.140 8.850 5700 ---- ---- ---- ---- 8.030 0.130 7.900 5800 ---- ---- ---- ---- 7.090 0.130 6.960 5900 ---- ---- ---- ---- 6.160 0.120 6.040 5950 ---- ---- ---- ---- 5.710 0.120 5.590 6000 ---- ---- ---- ---- 5.260 0.110 5.150 6050 ---- ---- ---- ---- 4.830 0.120 4.710 6100 ---- ---- ---- ---- 4.400 0.110 4.290 6150 ---- ---- ---- ---- 3.990 0.110 3.880 6200 ---- ---- ---- ---- 3.590 0.100 3.490 6250 ---- 3.270 3.080 3.080 3.210 0.100 3.110 6300 ---- 3.070 2.730 2.730 2.850 0.100 2.750 6350 ---- 2.710 2.390 2.390 2.500 0.080 2.420 6400 ---- 2.380 2.020 2.020 2.180 0.080 2.100 1 6450 ---- 2.100 1.740 1.740 1.880 0.070 1.810 1 6500 ---- 1.810 1.470 1.470 1.610 0.070 1.540 13 6550 ---- 1.540 1.240 1.540 1.360 0.060 1.300 6600 ---- 1.300 1.040 1.040 1.140 0.050 1.090 6650 ---- 1.080 0.860 0.860 0.940 0.040 0.900 6700 ---- 0.900 0.710 0.710 0.780 0.040 0.740 6750 ---- 0.730 0.570 0.570 0.630 0.030 0.600 6800 ---- 0.600 0.460 0.460 0.510 0.020 0.490 6850 ---- 0.480 0.370 0.370 0.410 0.020 0.390 6900 ---- 0.380 0.300 0.300 0.320 0.010 0.310 6950 ---- 0.300 0.240 0.240 0.250 0.000 0.250 7000 ---- 0.230 0.190 0.190 0.200 0.000 0.200 1 7050 ---- 0.180 ---- 0.180 0.160 0.000 0.160 7100 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1 7150 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7200 ---- ---- ---- ---- 0.080 0.000 0.080 20 7250 ---- ---- ---- ---- 0.060 0.000 0.060 13 7300 ---- ---- ---- ---- 0.050 0.000 0.050 17 7350 ---- ---- ---- ---- 0.040 0.000 0.040 15 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.700 0.140 16.560 4900 ---- ---- ---- ---- 15.720 0.140 15.580 5000 ---- ---- ---- ---- 14.750 0.140 14.610 5100 ---- ---- ---- ---- 13.780 0.140 13.640 5200 ---- ---- ---- ---- 12.810 0.130 12.680 5300 ---- ---- ---- ---- 11.850 0.140 11.710 5400 ---- ---- ---- ---- 10.890 0.140 10.750 5500 ---- ---- ---- ---- 9.930 0.130 9.800 1 5600 ---- ---- ---- ---- 8.980 0.130 8.850 5700 ---- ---- ---- ---- 8.040 0.130 7.910 5750 ---- ---- ---- ---- 7.570 0.130 7.440 5800 ---- ---- ---- ---- 7.110 0.130 6.980 5850 ---- ---- ---- ---- 6.650 0.120 6.530 5900 ---- ---- ---- ---- 6.200 0.120 6.080 5950 ---- ---- ---- ---- 5.760 0.120 5.640 6000 ---- ---- ---- ---- 5.330 0.120 5.210 6050 ---- ---- ---- ---- 4.900 0.110 4.790 6100 ---- ---- ---- ---- 4.490 0.110 4.380 6150 ---- ---- ---- ---- 4.090 0.110 3.980 6200 ---- ---- ---- ---- 3.710 0.110 3.600 6250 ---- 3.550 ---- 3.550 3.330 0.100 3.230 6300 ---- 3.190 ---- 3.190 2.980 0.100 2.880 6350 ---- 2.840 ---- 2.840 2.640 0.090 2.550 3 6400 ---- 2.510 2.170 2.380 2.320 0.080 2.240 6450 ---- 2.240 1.890 1.890 2.020 0.060 1.960 6500 ---- 1.950 1.620 1.950 1.750 0.060 1.690 20 6550 ---- 1.690 1.390 1.390 1.500 0.050 1.450 6600 ---- 1.450 1.180 1.450 1.280 0.050 1.230 6650 ---- 1.230 1.000 1.000 1.090 0.050 1.040 100 6700 ---- 1.040 0.840 0.840 0.910 0.040 0.870 6750 ---- 0.870 0.700 0.700 0.760 0.040 0.720 10 6800 ---- 0.720 0.580 0.580 0.630 0.030 0.600 11 6850 ---- 0.590 0.470 0.470 0.520 0.030 0.490 6900 ---- 0.480 0.390 0.390 0.420 0.020 0.400 3 6950 ---- 0.390 ---- 0.390 0.340 0.020 0.320 7000 ---- 0.320 ---- 0.320 0.280 0.020 0.260 7 7050 ---- 0.250 ---- 0.250 0.220 0.010 0.210 100 7100 ---- 0.200 ---- 0.200 0.180 0.010 0.170 51 7150 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1 7200 ---- 0.130 ---- 0.130 0.120 0.010 0.110 15 7250 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7 7300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10 7350 ---- ---- ---- ---- 0.060 0.000 0.060 7400 ---- ---- ---- ---- 0.050 0.000 0.050 15 7450 ---- ---- ---- ---- 0.040 0.000 0.040 5 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.860 0.140 14.720 5100 ---- ---- ---- ---- 13.900 0.140 13.760 5200 ---- ---- ---- ---- 12.940 0.140 12.800 5300 ---- ---- ---- ---- 11.980 0.140 11.840 5400 ---- ---- ---- ---- 11.030 0.140 10.890 5500 ---- ---- ---- ---- 10.080 0.130 9.950 5600 ---- ---- ---- ---- 9.140 0.130 9.010 5700 ---- ---- ---- ---- 8.210 0.130 8.080 5800 ---- ---- ---- ---- 7.300 0.130 7.170 5900 ---- ---- ---- ---- 6.400 0.120 6.280 5950 ---- ---- ---- ---- 5.970 0.120 5.850 6000 ---- ---- ---- ---- 5.540 0.110 5.430 6050 ---- ---- ---- ---- 5.120 0.110 5.010 6100 ---- ---- ---- ---- 4.720 0.110 4.610 6150 ---- ---- ---- ---- 4.320 0.100 4.220 6200 ---- ---- ---- ---- 3.940 0.100 3.840 6250 ---- ---- ---- ---- 3.570 0.100 3.470 6300 ---- ---- ---- ---- 3.220 0.100 3.120 6350 ---- ---- ---- ---- 2.880 0.090 2.790 6400 ---- 2.560 2.420 2.560 2.560 0.090 2.470 6450 ---- 2.460 2.140 2.460 2.260 0.080 2.180 6500 ---- 2.170 1.870 2.170 1.980 0.070 1.910 6550 ---- 1.900 1.610 1.900 1.730 0.070 1.660 6600 ---- 1.670 1.400 1.670 1.490 0.050 1.440 6650 ---- 1.440 1.200 1.200 1.290 0.050 1.240 6700 ---- 1.240 1.030 1.030 1.100 0.040 1.060 6750 ---- 1.060 0.870 0.870 0.940 0.040 0.900 6800 ---- 0.890 0.740 0.740 0.800 0.040 0.760 6850 ---- 0.750 0.620 0.620 0.670 0.030 0.640 6900 ---- 0.630 0.520 0.520 0.560 0.030 0.530 6950 ---- 0.530 0.430 0.530 0.460 0.020 0.440 7000 ---- 0.440 ---- 0.440 0.380 0.020 0.360 7050 ---- 0.360 ---- 0.360 0.320 0.020 0.300 2 7100 ---- 0.290 ---- 0.290 0.260 0.010 0.250 2 7150 ---- 0.240 ---- 0.240 0.210 0.010 0.200 7200 ---- 0.190 ---- 0.190 0.180 0.010 0.170 7250 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7300 ---- 0.130 ---- 0.130 0.120 0.000 0.120 15 7350 0.110 0.110 0.110 0.110 0.100 0.000 5 0.100 10 7400 ---- ---- ---- ---- 0.080 0.000 0.080 1 7450 ---- ---- ---- ---- 0.070 0.000 0.070 15 7500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.040 0.005 0.035 1 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.810 0.120 14.690 5100 ---- ---- ---- ---- 13.850 0.120 13.730 5200 ---- ---- ---- ---- 12.900 0.120 12.780 5300 ---- ---- ---- ---- 11.950 0.130 11.820 5400 ---- ---- ---- ---- 11.000 0.120 10.880 5500 ---- ---- ---- ---- 10.070 0.130 9.940 5600 ---- ---- ---- ---- 9.140 0.130 9.010 5700 ---- ---- ---- ---- 8.230 0.130 8.100 5800 ---- ---- ---- ---- 7.330 0.130 7.200 5900 ---- ---- ---- ---- 6.450 0.110 6.340 5950 ---- ---- ---- ---- 6.030 0.110 5.920 6000 ---- ---- ---- ---- 5.610 0.110 5.500 6050 ---- ---- ---- ---- 5.200 0.100 5.100 6100 ---- ---- ---- ---- 4.800 0.100 4.700 6150 ---- ---- ---- ---- 4.410 0.090 4.320 6200 ---- ---- ---- ---- 4.040 0.100 3.940 6250 ---- ---- ---- ---- 3.670 0.090 3.580 6300 ---- ---- ---- ---- 3.330 0.090 3.240 6350 ---- ---- ---- ---- 3.000 0.090 2.910 6400 ---- 2.740 2.550 2.740 2.680 0.070 2.610 6450 ---- 2.580 2.270 2.580 2.390 0.070 2.320 6500 ---- 2.290 2.000 2.290 2.110 0.060 2.050 6550 ---- 2.030 1.750 2.030 1.860 0.060 1.800 6600 ---- 1.800 1.530 1.800 1.630 0.060 1.570 6650 ---- 1.570 1.330 1.330 1.420 0.050 1.370 6700 ---- 1.370 1.150 1.150 1.230 0.050 1.180 6750 ---- 1.180 0.990 0.990 1.060 0.040 1.020 6800 ---- 1.010 0.850 0.850 0.910 0.040 0.870 6850 ---- 0.870 0.730 0.730 0.780 0.040 0.740 6900 ---- 0.740 0.620 0.620 0.660 0.030 0.630 6950 ---- 0.630 0.520 0.520 0.560 0.030 0.530 2 7000 ---- 0.530 0.440 0.440 0.470 0.020 0.450 7050 ---- 0.440 0.370 0.370 0.400 0.020 0.380 7100 ---- 0.370 ---- 0.370 0.330 0.010 0.320 7150 ---- 0.310 ---- 0.310 0.280 0.020 0.260 7200 ---- 0.260 ---- 0.260 0.230 0.010 0.220 7250 ---- 0.210 ---- 0.210 0.200 0.010 0.190 7300 ---- 0.170 ---- 0.170 0.160 0.000 0.160 15 7350 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7400 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7450 ---- 0.100 ---- 0.100 0.100 0.010 0.090 15 7500 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.040 0.000 0.040 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.650 0.130 16.520 4900 ---- ---- ---- ---- 15.700 0.130 15.570 5000 ---- ---- ---- ---- 14.750 0.130 14.620 5100 ---- ---- ---- ---- 13.800 0.130 13.670 5200 ---- ---- ---- ---- 12.860 0.130 12.730 5300 ---- ---- ---- ---- 11.920 0.130 11.790 5400 ---- ---- ---- ---- 10.980 0.120 10.860 5500 ---- ---- ---- ---- 10.060 0.120 9.940 5600 ---- ---- ---- ---- 9.150 0.120 9.030 5700 ---- ---- ---- ---- 8.250 0.120 8.130 5800 ---- ---- ---- ---- 7.370 0.120 7.250 5850 ---- ---- ---- ---- 6.930 0.110 6.820 5900 ---- ---- ---- ---- 6.510 0.110 6.400 5950 ---- ---- ---- ---- 6.090 0.110 5.980 6000 ---- ---- ---- ---- 5.680 0.100 5.580 6050 ---- ---- ---- ---- 5.280 0.100 5.180 6100 ---- ---- ---- ---- 4.890 0.100 4.790 6150 ---- ---- ---- ---- 4.510 0.090 4.420 6200 ---- ---- ---- ---- 4.140 0.090 4.050 6250 ---- ---- ---- ---- 3.790 0.090 3.700 6300 ---- ---- ---- ---- 3.450 0.080 3.370 6350 ---- ---- 2.990 2.990 3.120 0.070 3.050 6400 ---- 2.950 2.690 2.950 2.820 0.080 2.740 6450 ---- 2.720 2.410 2.720 2.530 0.070 2.460 6500 ---- 2.440 2.150 2.440 2.260 0.070 2.190 6550 ---- 2.170 1.890 1.890 2.000 0.050 1.950 6600 ---- 1.940 1.670 1.670 1.770 0.050 1.720 6650 ---- 1.720 1.470 1.470 1.560 0.040 1.520 6700 ---- 1.510 1.290 1.290 1.370 0.040 1.330 6750 ---- 1.320 1.120 1.120 1.200 0.040 1.160 6800 ---- 1.150 0.980 0.980 1.040 0.030 1.010 2 6850 ---- 1.000 0.850 0.850 0.900 0.030 0.870 2 6900 ---- 0.860 0.730 0.730 0.780 0.030 0.750 2 6950 ---- 0.740 0.630 0.630 0.670 0.030 0.640 7000 ---- 0.640 0.540 0.540 0.570 0.020 0.550 1 7050 ---- 0.540 0.460 0.460 0.490 0.020 0.470 7100 ---- 0.460 0.390 0.390 0.420 0.020 0.400 7150 ---- 0.390 ---- 0.390 0.350 0.010 0.340 7200 ---- 0.330 ---- 0.330 0.300 0.010 0.290 7250 ---- 0.280 ---- 0.280 0.250 0.010 0.240 1 7300 ---- 0.230 ---- 0.230 0.220 0.010 0.210 10 7350 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7400 ---- 0.160 ---- 0.160 0.150 0.000 0.150 25 7450 ---- ---- ---- ---- 0.130 0.000 0.130 7500 ---- ---- ---- ---- 0.110 0.000 0.110 3 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.080 0.000 0.080 1 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 13 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.820 0.110 14.710 5100 ---- ---- ---- ---- 13.880 0.110 13.770 5200 ---- ---- ---- ---- 12.940 0.110 12.830 5300 ---- ---- ---- ---- 12.010 0.120 11.890 5400 ---- ---- ---- ---- 11.080 0.110 10.970 5500 ---- ---- ---- ---- 10.170 0.120 10.050 5600 ---- ---- ---- ---- 9.270 0.130 9.140 5700 ---- ---- ---- ---- 8.380 0.120 8.260 5800 ---- ---- ---- ---- 7.520 0.120 7.400 5900 ---- ---- ---- ---- 6.670 0.110 6.560 5950 ---- ---- ---- ---- 6.260 0.110 6.150 6000 ---- ---- ---- ---- 5.850 0.100 5.750 6050 ---- ---- ---- ---- 5.460 0.100 5.360 6100 ---- ---- ---- ---- 5.070 0.100 4.970 6150 ---- ---- ---- ---- 4.690 0.090 4.600 6200 ---- ---- ---- ---- 4.330 0.090 4.240 6250 ---- ---- ---- ---- 3.980 0.090 3.890 6300 ---- ---- ---- ---- 3.640 0.090 3.550 6350 ---- ---- 3.210 3.210 3.320 0.090 3.230 6400 ---- 3.100 2.910 3.100 3.010 0.080 2.930 6450 ---- 2.880 2.620 2.880 2.720 0.070 2.650 6500 ---- 2.600 2.360 2.600 2.450 0.070 2.380 6550 ---- 2.330 2.080 2.080 2.190 0.060 2.130 6600 ---- 2.090 1.850 1.850 1.960 0.060 1.900 6650 ---- 1.890 1.640 1.640 1.740 0.060 1.680 6700 ---- 1.670 1.450 1.450 1.540 0.050 1.490 6750 ---- 1.480 1.280 1.280 1.360 0.050 1.310 6800 ---- 1.300 1.130 1.130 1.200 0.050 1.150 6850 ---- 1.140 0.990 0.990 1.050 0.040 1.010 6900 ---- 0.990 0.860 0.860 0.910 0.030 0.880 6950 ---- 0.870 0.740 0.740 0.790 0.030 0.760 7000 ---- 0.750 0.650 0.650 0.690 0.030 0.660 7050 ---- 0.650 0.560 0.560 0.590 0.020 0.570 7100 ---- 0.560 0.480 0.480 0.510 0.020 0.490 7150 ---- 0.480 ---- 0.480 0.440 0.020 0.420 7200 ---- 0.420 ---- 0.420 0.380 0.020 0.360 100 7250 ---- 0.360 ---- 0.360 0.320 0.010 0.310 7300 ---- 0.310 ---- 0.310 0.280 0.010 0.270 30 7350 ---- 0.260 ---- 0.260 0.240 0.010 0.230 7400 ---- ---- ---- ---- 0.200 0.000 0.200 7450 ---- ---- ---- ---- 0.180 0.010 0.170 15 15 7500 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.790 0.130 14.660 5100 ---- ---- ---- ---- 13.850 0.120 13.730 5200 ---- ---- ---- ---- 12.920 0.120 12.800 5300 ---- ---- ---- ---- 11.990 0.120 11.870 5400 ---- ---- ---- ---- 11.070 0.120 10.950 5500 ---- ---- ---- ---- 10.170 0.120 10.050 5600 ---- ---- ---- ---- 9.280 0.120 9.160 5700 ---- ---- ---- ---- 8.400 0.110 8.290 5800 ---- ---- ---- ---- 7.550 0.110 7.440 5900 ---- ---- ---- ---- 6.730 0.110 6.620 5950 ---- ---- ---- ---- 6.320 0.100 6.220 6000 ---- ---- ---- ---- 5.930 0.110 5.820 6050 ---- ---- ---- ---- 5.540 0.100 5.440 6100 ---- ---- ---- ---- 5.160 0.100 5.060 6150 ---- ---- ---- ---- 4.790 0.090 4.700 6200 ---- ---- ---- ---- 4.430 0.090 4.340 6250 ---- ---- ---- ---- 4.080 0.080 4.000 6300 ---- ---- ---- ---- 3.750 0.080 3.670 6350 ---- ---- 3.330 3.330 3.430 0.070 3.360 6400 ---- 3.310 3.040 3.310 3.130 0.060 3.070 6450 ---- 3.010 2.760 3.010 2.850 0.070 2.780 6500 ---- 2.730 2.500 2.730 2.580 0.060 2.520 6550 ---- 2.470 2.220 2.220 2.330 0.060 2.270 6600 ---- 2.220 1.990 1.990 2.100 0.060 2.040 6650 ---- 2.020 1.780 1.780 1.880 0.060 1.820 6700 ---- 1.810 1.590 1.590 1.680 0.050 1.630 6750 ---- 1.610 1.410 1.410 1.490 0.050 1.440 6800 ---- 1.430 1.250 1.250 1.320 0.040 1.280 6850 ---- 1.260 1.110 1.110 1.170 0.040 1.130 6900 ---- 1.110 0.970 0.970 1.030 0.040 0.990 6950 ---- 0.980 0.850 0.850 0.900 0.030 0.870 7000 ---- 0.860 0.750 0.750 0.790 0.030 0.760 7050 ---- 0.750 0.660 0.660 0.690 0.020 0.670 7100 ---- 0.660 0.570 0.570 0.600 0.010 0.590 7150 ---- 0.570 0.500 0.500 0.530 0.020 0.510 7200 ---- 0.500 0.440 0.440 0.460 0.010 0.450 2 7300 ---- 0.380 ---- 0.380 0.350 0.010 0.340 7400 ---- 0.280 ---- 0.280 0.260 0.010 0.250 7500 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.150 0.010 0.140 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.590 0.100 16.490 4900 ---- ---- ---- ---- 15.650 0.100 15.550 5000 ---- ---- ---- ---- 14.720 0.100 14.620 5100 ---- ---- ---- ---- 13.800 0.110 13.690 5200 ---- ---- ---- ---- 12.880 0.110 12.770 5300 ---- ---- ---- ---- 11.970 0.120 11.850 5400 ---- ---- ---- ---- 11.060 0.120 10.940 5500 ---- ---- ---- ---- 10.170 0.120 10.050 5600 ---- ---- ---- ---- 9.290 0.120 9.170 5700 ---- ---- ---- ---- 8.430 0.120 8.310 5800 ---- ---- ---- ---- 7.590 0.120 7.470 5850 ---- ---- ---- ---- 7.170 0.110 7.060 5900 ---- ---- ---- ---- 6.770 0.110 6.660 5950 ---- ---- ---- ---- 6.370 0.110 6.260 6000 ---- ---- ---- ---- 5.980 0.100 5.880 6050 ---- ---- ---- ---- 5.590 0.090 5.500 6100 ---- ---- ---- ---- 5.220 0.100 5.120 6150 ---- ---- ---- ---- 4.860 0.100 4.760 6200 ---- ---- ---- ---- 4.510 0.090 4.420 6250 ---- ---- ---- ---- 4.170 0.090 4.080 6300 ---- ---- ---- ---- 3.840 0.080 3.760 6350 ---- 3.460 3.430 3.460 3.530 0.080 3.450 6400 ---- 3.390 3.140 3.390 3.230 0.070 3.160 6450 ---- 3.100 2.860 3.100 2.950 0.070 2.880 6500 ---- 2.820 2.600 2.820 2.680 0.070 2.610 1 6550 ---- 2.560 2.310 2.560 2.430 0.060 2.370 6600 ---- 2.310 2.080 2.080 2.200 0.060 2.140 6650 ---- 2.120 1.870 1.870 1.980 0.060 1.920 6700 ---- 1.900 1.680 1.680 1.780 0.060 1.720 22 6750 ---- 1.700 1.500 1.500 1.590 0.060 1.530 6800 ---- 1.520 1.340 1.340 1.420 0.050 1.370 6850 ---- 1.350 1.190 1.190 1.260 0.050 1.210 6900 ---- 1.200 1.050 1.050 1.120 0.050 1.070 6950 ---- 1.060 0.930 0.930 0.990 0.040 0.950 7000 ---- 0.940 0.820 0.820 0.880 0.050 0.830 7050 ---- 0.830 0.720 0.720 0.770 0.040 0.730 7100 ---- 0.730 ---- 0.730 0.680 0.040 0.640 7150 ---- 0.640 0.560 0.560 0.590 0.020 0.570 3 7200 ---- 0.560 0.490 0.490 0.520 0.020 0.500 7250 ---- 0.490 ---- 0.490 0.450 0.020 0.430 7300 ---- 0.430 ---- 0.430 0.400 0.020 0.380 10 7350 ---- 0.380 ---- 0.380 0.350 0.020 0.330 7400 ---- 0.330 ---- 0.330 0.300 0.010 0.290 7450 ---- 0.290 ---- 0.290 0.260 0.000 0.260 7500 ---- ---- ---- ---- 0.230 0.010 0.220 7550 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7650 ---- ---- ---- ---- 0.150 0.000 0.150 3 7700 ---- ---- ---- ---- 0.130 0.000 0.130 1 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.630 0.110 14.520 5100 ---- ---- ---- ---- 13.730 0.110 13.620 5200 ---- ---- ---- ---- 12.840 0.110 12.730 5300 ---- ---- ---- ---- 11.950 0.100 11.850 5400 ---- ---- ---- ---- 11.080 0.110 10.970 5500 ---- ---- ---- ---- 10.210 0.100 10.110 5600 ---- ---- ---- ---- 9.370 0.100 9.270 5700 ---- ---- ---- ---- 8.540 0.100 8.440 5800 ---- ---- ---- ---- 7.730 0.100 7.630 5900 ---- ---- ---- ---- 6.940 0.090 6.850 5950 ---- ---- ---- ---- 6.560 0.090 6.470 6000 ---- ---- ---- ---- 6.180 0.080 6.100 6050 ---- ---- ---- ---- 5.810 0.080 5.730 6100 ---- ---- ---- ---- 5.450 0.080 5.370 6150 ---- ---- ---- ---- 5.100 0.080 5.020 6200 ---- ---- ---- ---- 4.760 0.080 4.680 6250 ---- ---- ---- ---- 4.430 0.080 4.350 6300 ---- ---- ---- ---- 4.110 0.070 4.040 6350 ---- ---- ---- ---- 3.810 0.070 3.740 6400 ---- ---- ---- ---- 3.510 0.070 3.440 6450 ---- ---- ---- ---- 3.220 0.070 3.150 6500 ---- ---- ---- ---- 2.960 0.060 2.900 6550 ---- ---- ---- ---- 2.770 0.060 2.710 6600 ---- 2.570 2.460 2.460 2.590 0.050 2.540 6650 ---- 2.480 2.250 2.250 2.370 0.050 2.320 6700 ---- 2.260 2.050 2.050 2.150 0.050 2.100 6750 ---- 2.050 1.860 1.860 1.950 0.040 1.910 6800 ---- 1.860 1.690 1.690 1.770 0.040 1.730 6850 ---- 1.690 1.530 1.530 1.610 0.040 1.570 6900 ---- 1.520 1.380 1.380 1.450 0.040 1.410 6950 ---- 1.370 1.240 1.240 1.310 0.040 1.270 7000 ---- 1.240 1.120 1.120 1.180 0.040 1.140 7050 ---- 1.110 1.010 1.010 1.060 0.030 1.030 7100 ---- 1.000 0.900 0.900 0.950 0.030 0.920 7150 ---- 0.900 0.810 0.810 0.860 0.030 0.830 7200 ---- 0.800 0.730 0.730 0.770 0.020 0.750 7250 ---- 0.720 0.660 0.660 0.690 0.020 0.670 7300 ---- 0.640 0.590 0.590 0.620 0.020 0.600 7350 ---- 0.570 0.530 0.530 0.560 0.020 0.540 7400 ---- 0.510 0.480 0.480 0.500 0.010 0.490 7450 ---- 0.460 ---- 0.460 0.450 0.020 0.430 7500 ---- 0.410 ---- 0.410 0.400 0.010 0.390 7550 ---- 0.370 ---- 0.370 0.360 0.010 0.350 7600 ---- 0.330 ---- 0.330 0.320 0.010 0.310 7650 ---- ---- ---- ---- 0.290 0.010 0.280 7700 ---- ---- ---- ---- 0.250 0.000 0.250 7800 ---- ---- ---- ---- 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.630 0.090 14.540 5100 ---- ---- ---- ---- 13.750 0.090 13.660 5200 ---- ---- ---- ---- 12.880 0.080 12.800 5300 ---- ---- ---- ---- 12.020 0.080 11.940 5400 ---- ---- ---- ---- 11.180 0.090 11.090 5500 ---- ---- ---- ---- 10.340 0.080 10.260 5600 ---- ---- ---- ---- 9.520 0.090 9.430 5700 ---- ---- ---- ---- 8.710 0.080 8.630 5800 ---- ---- ---- ---- 7.920 0.070 7.850 5900 ---- ---- ---- ---- 7.160 0.070 7.090 5950 ---- ---- ---- ---- 6.790 0.070 6.720 6000 ---- ---- ---- ---- 6.420 0.070 6.350 6050 ---- ---- ---- ---- 6.070 0.070 6.000 6100 ---- ---- ---- ---- 5.720 0.070 5.650 6150 ---- ---- ---- ---- 5.380 0.060 5.320 6200 ---- ---- ---- ---- 5.060 0.070 4.990 6250 ---- ---- ---- ---- 4.740 0.060 4.680 6300 ---- ---- ---- ---- 4.430 0.060 4.370 6350 ---- ---- ---- ---- 4.140 0.060 4.080 6400 ---- ---- ---- ---- 3.860 0.060 3.800 6450 ---- ---- ---- ---- 3.590 0.060 3.530 6500 ---- ---- ---- ---- 3.330 0.050 3.280 6550 ---- ---- ---- ---- 3.090 0.050 3.040 6600 ---- ---- ---- ---- 2.860 0.050 2.810 6650 ---- ---- ---- ---- 2.640 0.040 2.600 6700 ---- ---- ---- ---- 2.440 0.050 2.390 6750 ---- ---- ---- ---- 2.240 0.040 2.200 6800 ---- ---- ---- ---- 2.070 0.040 2.030 6850 ---- ---- ---- ---- 1.900 0.040 1.860 6900 ---- ---- ---- ---- 1.740 0.030 1.710 6950 ---- ---- ---- ---- 1.600 0.030 1.570 7000 ---- ---- ---- ---- 1.470 0.030 1.440 7050 ---- ---- ---- ---- 1.340 0.030 1.310 7100 ---- ---- ---- ---- 1.230 0.030 1.200 7150 ---- ---- ---- ---- 1.120 0.020 1.100 7200 ---- ---- ---- ---- 1.030 0.030 1.000 7250 ---- ---- ---- ---- 0.940 0.020 0.920 1 7300 ---- ---- ---- ---- 0.860 0.020 0.840 7350 ---- ---- ---- ---- 0.780 0.010 0.770 7400 ---- ---- ---- ---- 0.720 0.020 0.700 7500 ---- ---- ---- ---- 0.600 0.020 0.580 7600 ---- ---- ---- ---- 0.500 0.010 0.490 7700 ---- ---- ---- ---- 0.420 0.010 0.410 7800 ---- ---- ---- ---- 0.350 0.010 0.340 7900 ---- ---- ---- ---- 0.290 0.000 0.290 8000 ---- ---- ---- ---- 0.250 0.010 0.240 8100 ---- ---- ---- ---- 0.210 0.010 0.200 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.600 0.070 14.530 5100 ---- ---- ---- ---- 13.740 0.070 13.670 5200 ---- ---- ---- ---- 12.890 0.070 12.820 5300 ---- ---- ---- ---- 12.050 0.060 11.990 5400 ---- ---- ---- ---- 11.220 0.060 11.160 5500 ---- ---- ---- ---- 10.410 0.060 10.350 5600 ---- ---- ---- ---- 9.610 0.060 9.550 5700 ---- ---- ---- ---- 8.820 0.060 8.760 5800 ---- ---- ---- ---- 8.060 0.060 8.000 5900 ---- ---- ---- ---- 7.310 0.050 7.260 5950 ---- ---- ---- ---- 6.950 0.050 6.900 6000 ---- ---- ---- ---- 6.600 0.060 6.540 6050 ---- ---- ---- ---- 6.250 0.050 6.200 6100 ---- ---- ---- ---- 5.910 0.050 5.860 6150 ---- ---- ---- ---- 5.580 0.050 5.530 6200 ---- ---- ---- ---- 5.260 0.050 5.210 6250 ---- ---- ---- ---- 4.950 0.050 4.900 6300 ---- ---- ---- ---- 4.650 0.050 4.600 6350 ---- ---- ---- ---- 4.360 0.040 4.320 6400 ---- ---- ---- ---- 4.080 0.040 4.040 6450 ---- ---- ---- ---- 3.820 0.040 3.780 6500 ---- ---- ---- ---- 3.560 0.040 3.520 6550 ---- ---- ---- ---- 3.320 0.040 3.280 6600 ---- ---- ---- ---- 3.090 0.030 3.060 6650 ---- ---- ---- ---- 2.880 0.040 2.840 6700 ---- ---- ---- ---- 2.670 0.030 2.640 1 6750 ---- ---- ---- ---- 2.480 0.030 2.450 6800 ---- ---- ---- ---- 2.300 0.030 2.270 6850 ---- ---- ---- ---- 2.130 0.030 2.100 6900 ---- ---- ---- ---- 1.970 0.020 1.950 6950 ---- ---- ---- ---- 1.830 0.030 1.800 7000 ---- ---- ---- ---- 1.690 0.030 1.660 7050 ---- ---- ---- ---- 1.560 0.020 1.540 7100 ---- ---- ---- ---- 1.440 0.020 1.420 7150 ---- ---- ---- ---- 1.330 0.020 1.310 7200 ---- ---- ---- ---- 1.230 0.020 1.210 7250 ---- ---- ---- ---- 1.140 0.020 1.120 7300 ---- ---- ---- ---- 1.050 0.020 1.030 7350 ---- ---- ---- ---- 0.970 0.020 0.950 7400 ---- ---- ---- ---- 0.890 0.010 0.880 7500 ---- ---- ---- ---- 0.760 0.010 0.750 7600 ---- ---- ---- ---- 0.650 0.010 0.640 7700 ---- ---- ---- ---- 0.550 0.010 0.540 7800 ---- ---- ---- ---- 0.470 0.010 0.460 7900 ---- ---- ---- ---- 0.400 0.010 0.390 8000 ---- ---- ---- ---- 0.340 0.010 0.330 8100 ---- ---- ---- ---- 0.290 0.010 0.280 8200 ---- ---- ---- ---- 0.250 0.010 0.240 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8400 ---- ---- ---- ---- 0.180 0.000 0.180 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.590 0.060 14.530 5100 ---- ---- ---- ---- 13.750 0.060 13.690 5200 ---- ---- ---- ---- 12.920 0.050 12.870 5300 ---- ---- ---- ---- 12.100 0.050 12.050 5400 ---- ---- ---- ---- 11.290 0.050 11.240 5500 ---- ---- ---- ---- 10.490 0.050 10.440 5600 ---- ---- ---- ---- 9.710 0.050 9.660 5700 ---- ---- ---- ---- 8.940 0.050 8.890 5800 ---- ---- ---- ---- 8.190 0.050 8.140 5900 ---- ---- ---- ---- 7.460 0.040 7.420 5950 ---- ---- ---- ---- 7.110 0.050 7.060 6000 ---- ---- ---- ---- 6.760 0.040 6.720 6050 ---- ---- ---- ---- 6.420 0.040 6.380 6100 ---- ---- ---- ---- 6.090 0.040 6.050 6150 ---- ---- ---- ---- 5.770 0.050 5.720 6200 ---- ---- ---- ---- 5.450 0.040 5.410 6250 ---- ---- ---- ---- 5.140 0.040 5.100 6300 ---- ---- ---- ---- 4.850 0.040 4.810 6350 ---- ---- ---- ---- 4.560 0.030 4.530 6400 ---- ---- ---- ---- 4.290 0.040 4.250 6450 ---- ---- ---- ---- 4.030 0.040 3.990 6500 ---- ---- ---- ---- 3.770 0.030 3.740 6550 ---- ---- ---- ---- 3.530 0.030 3.500 6600 ---- ---- ---- ---- 3.310 0.040 3.270 6650 ---- ---- ---- ---- 3.090 0.030 3.060 6700 ---- ---- ---- ---- 2.890 0.030 2.860 6750 ---- ---- ---- ---- 2.690 0.020 2.670 6800 ---- ---- ---- ---- 2.510 0.020 2.490 6850 ---- ---- ---- ---- 2.340 0.020 2.320 6900 ---- ---- ---- ---- 2.180 0.020 2.160 6950 ---- ---- ---- ---- 2.030 0.020 2.010 7000 ---- ---- ---- ---- 1.890 0.020 1.870 7050 ---- ---- ---- ---- 1.760 0.020 1.740 7100 ---- ---- ---- ---- 1.640 0.020 1.620 7200 ---- ---- ---- ---- 1.420 0.020 1.400 7300 ---- ---- ---- ---- 1.220 0.010 1.210 7400 ---- ---- ---- ---- 1.050 0.010 1.040 7500 ---- ---- ---- ---- 0.900 0.010 0.890 7600 ---- ---- ---- ---- 0.770 0.010 0.760 7700 ---- ---- ---- ---- 0.660 0.010 0.650 7800 ---- ---- ---- ---- 0.560 0.000 0.560 7900 ---- ---- ---- ---- 0.480 0.010 0.470 8000 ---- ---- ---- ---- 0.410 0.010 0.400 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 224 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 24 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 25 5950 ---- ---- ---- ---- 0.010 0.005 0.005 19 6000 ---- ---- ---- ---- 0.010 0.005 0.005 1 119 6050 ---- ---- ---- ---- 0.010 0.000 0.010 117 6100 0.015 0.015 0.015 0.015 0.010 0.000 2 0.010 2 244 6150 ---- ---- ---- ---- 0.010 0.000 1 0.010 7 477 6200 0.015 0.015 0.015 0.015 0.015 -0.005 1 0.020 6 820 6225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 59 6250 0.020 0.030 0.020 0.030 0.025 -0.015 3 0.040 4 390 6275 ---- ---- 0.035 0.035 0.035 -0.015 0.050 27 164 6300 ---- ---- 0.045 0.045 0.045 -0.025 2 0.070 175 622 6325 0.050 0.100 0.050 0.100 0.070 -0.030 2 0.100 10 267 6350 0.080 0.140 0.070 0.070 0.090 -0.050 11 0.140 111 1001 6375 0.120 0.190 0.100 0.190 0.130 -0.050 123 0.180 262 6400 0.230 0.260 0.120 0.260 0.180 -0.060 128 0.240 2 945 6425 ---- 0.350 0.180 0.180 0.240 -0.070 2 0.310 17 791 6450 ---- 0.450 0.240 0.240 0.320 -0.080 6 0.400 35 1920 6475 ---- 0.560 0.310 0.310 0.430 -0.080 0.510 230 6500 0.500 0.700 0.400 0.440 0.550 -0.090 9 0.640 714 6525 ---- 0.860 0.510 0.510 0.690 -0.110 0.800 1 6550 ---- 1.040 0.640 1.040 0.850 -0.120 0.970 26 6575 ---- 1.240 0.790 1.240 1.030 -0.130 1.160 6600 ---- 1.450 0.960 1.450 1.230 -0.130 1.360 2 151 6625 ---- 1.670 1.150 1.670 1.440 -0.130 1.570 6650 ---- 1.900 1.350 1.900 1.660 -0.140 1.800 109 6675 ---- ---- ---- 1.560 1.890 ---- ---- 6700 ---- 2.380 1.790 2.380 2.120 -0.140 2.260 89 6750 ---- 2.870 2.260 2.870 2.600 -0.140 2.740 63 6800 ---- 3.360 2.740 3.360 3.090 -0.150 3.240 33 6850 ---- ---- 3.230 3.230 3.590 -0.140 3.730 199 6900 ---- ---- ---- ---- 4.090 -0.140 4.230 6950 ---- ---- ---- ---- 4.580 -0.150 4.730 88 7000 ---- ---- ---- ---- 5.080 -0.150 5.230 7050 ---- ---- ---- ---- 5.580 -0.150 5.730 7100 ---- ---- ---- ---- 6.080 -0.140 6.220 7150 ---- ---- ---- ---- 6.580 -0.140 6.720 7200 ---- ---- ---- ---- 7.080 -0.140 7.220 7250 ---- ---- ---- ---- 7.580 -0.140 7.720 7300 ---- ---- ---- ---- 8.080 -0.140 8.220 7350 ---- ---- ---- ---- 8.580 -0.140 8.720 7400 ---- ---- ---- ---- 9.070 -0.150 9.220 7450 ---- ---- ---- ---- 9.570 -0.150 9.720 7500 ---- ---- ---- ---- 10.070 -0.140 10.210 7550 ---- ---- ---- ---- 10.570 -0.140 10.710 7600 ---- ---- ---- ---- 11.070 -0.140 11.210 7650 ---- ---- ---- ---- 11.570 -0.140 11.710 7700 ---- ---- ---- ---- 12.070 -0.140 12.210 7800 ---- ---- ---- ---- 13.060 -0.150 13.210 7900 ---- ---- ---- ---- 14.060 -0.140 14.200 8000 ---- ---- ---- ---- 15.060 -0.140 15.200 8100 ---- ---- ---- ---- 16.060 -0.140 16.200 8200 ---- ---- ---- ---- 17.060 -0.140 17.200 8300 ---- ---- ---- ---- 18.050 -0.150 18.200 8400 ---- ---- ---- ---- 19.050 -0.140 19.190 8500 ---- ---- ---- ---- 20.050 -0.140 20.190 8600 ---- ---- ---- ---- 21.050 -0.140 21.190 8700 ---- ---- ---- ---- 22.040 -0.150 22.190 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.010 CAB 5000 ---- ---- ---- ---- 0.010 0.010 CAB 5100 ---- ---- ---- ---- 0.010 0.010 CAB 5200 ---- ---- ---- ---- 0.010 0.010 CAB 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 19 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.010 0.000 3 0.010 5 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 4 5900 0.025 0.025 0.025 0.025 0.015 -0.010 4 0.025 6 243 5950 ---- ---- ---- ---- 0.020 -0.010 0.030 2 20 6000 0.030 0.030 0.030 0.030 0.030 -0.010 2 0.040 18 113 6050 ---- ---- 0.045 0.045 0.045 -0.005 9 0.050 12 81 6100 0.060 0.060 0.050 0.060 0.060 -0.010 2 0.070 26 277 6150 0.080 0.090 0.070 0.090 0.080 -0.010 19 0.090 56 114 6200 0.130 0.140 0.100 0.140 0.110 -0.020 22 0.130 41 464 6250 0.170 0.210 0.140 0.210 0.160 -0.030 224 0.190 12 145 6300 0.280 0.300 0.210 0.300 0.240 -0.040 17 0.280 7 63 6350 0.270 0.430 0.270 0.430 0.350 -0.050 28 0.400 4 51 6400 0.430 0.590 0.400 0.590 0.490 -0.060 6 0.550 10 1528 6450 ---- 0.800 0.550 0.550 0.680 -0.060 0.740 2 7 6500 ---- 1.050 0.740 0.740 0.900 -0.080 5 0.980 441 6550 ---- 1.350 0.980 1.350 1.180 -0.090 1.270 112 6600 ---- 1.690 1.260 1.690 1.500 -0.100 1.600 452 6650 ---- 2.080 1.600 2.080 1.860 -0.120 1.980 24 6700 ---- 2.490 1.980 2.490 2.270 -0.120 2 2.390 13 6750 ---- 2.940 2.380 2.940 2.700 -0.130 2.830 1 6800 ---- 3.400 2.820 3.400 3.160 -0.130 3.290 6850 ---- 3.880 3.280 3.880 3.620 -0.140 3.760 43 6900 ---- 4.360 3.750 4.360 4.100 -0.140 4.240 6950 ---- 4.850 4.240 4.850 4.590 -0.140 4.730 7000 ---- 5.340 4.720 5.340 5.080 -0.140 10 5.220 28 7050 ---- 5.830 5.210 5.830 5.570 -0.140 5.710 7100 ---- 6.330 5.710 6.330 6.060 -0.150 6.210 1 7150 ---- 6.820 6.200 6.820 6.560 -0.140 6.700 7200 ---- ---- 6.700 6.700 7.050 -0.150 7.200 7250 ---- ---- 7.190 7.190 7.550 -0.140 7.690 7300 ---- ---- ---- ---- 8.040 -0.150 8.190 7350 ---- ---- ---- ---- 8.540 -0.140 8.680 7400 ---- ---- ---- ---- 9.040 -0.140 9.180 7450 ---- ---- ---- ---- 9.530 -0.150 9.680 7500 ---- ---- ---- ---- 10.030 -0.140 10.170 7550 ---- ---- ---- ---- 10.530 -0.140 10.670 7600 ---- ---- ---- ---- 11.020 -0.150 11.170 7650 ---- ---- ---- ---- 11.520 -0.140 11.660 7700 ---- ---- ---- ---- 12.020 -0.140 12.160 7800 ---- ---- ---- ---- 13.010 -0.140 13.150 20 7900 ---- ---- ---- ---- 14.000 -0.150 14.150 8000 ---- ---- ---- ---- 15.000 -0.140 15.140 8100 ---- ---- ---- ---- 15.990 -0.140 16.130 8200 ---- ---- ---- ---- 16.990 -0.140 17.130 8300 ---- ---- ---- ---- 17.980 -0.140 18.120 8400 ---- ---- ---- ---- 18.970 -0.140 19.110 8500 ---- ---- ---- ---- 19.970 -0.140 20.110 8600 ---- ---- ---- ---- 20.960 -0.140 21.100 8700 ---- ---- ---- ---- 21.950 -0.140 22.090 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.020 0.000 0.020 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 40 5600 ---- ---- ---- ---- 0.025 0.000 0.025 3 5700 ---- ---- ---- ---- 0.035 0.000 0.035 57 5750 ---- ---- ---- ---- 0.035 -0.005 5 0.040 9 5800 ---- ---- 0.045 0.045 0.045 -0.005 1 0.050 1 109 5850 ---- ---- ---- ---- 0.050 -0.010 8 0.060 21 96 5900 ---- ---- ---- ---- 0.060 -0.010 24 0.070 20 134 5950 ---- ---- 0.080 0.080 0.080 -0.010 4 0.090 129 202 6000 0.100 0.110 0.100 0.110 0.100 -0.010 136 0.110 13 113 6050 0.120 0.140 0.120 0.140 0.130 -0.020 40 0.150 3 104 6100 0.150 0.190 0.150 0.190 0.170 -0.020 6 0.190 18 218 6150 0.210 0.250 0.200 0.200 0.220 -0.030 1 0.250 18 234 6200 ---- 0.330 0.260 0.260 0.290 -0.030 4 0.320 5 62 6250 0.370 0.430 0.330 0.430 0.370 -0.040 11 0.410 43 211 6300 ---- 0.550 0.420 0.420 0.480 -0.050 0.530 1 808 6350 ---- 0.700 0.530 0.530 0.620 -0.050 0.670 29 6400 ---- 0.880 0.670 0.670 0.780 -0.060 1 0.840 788 6450 ---- 1.090 0.840 0.840 0.970 -0.070 1.040 1 105 6500 1.090 1.340 1.040 1.040 1.200 -0.080 5 1.280 2 219 6550 ---- 1.620 1.280 1.280 1.470 -0.080 1.550 12 6600 ---- 1.940 1.550 1.550 1.770 -0.090 1.860 11 6650 ---- 2.290 1.850 1.850 2.100 -0.110 2.210 113 6700 ---- 2.670 2.200 2.200 2.460 -0.120 2.580 24 6750 ---- 3.070 2.570 2.570 2.850 -0.130 2.980 4 6800 ---- 3.500 2.970 3.500 3.270 -0.130 3.400 9 6850 ---- 3.940 3.390 3.940 3.700 -0.140 3.840 23 6900 ---- 4.400 3.830 4.400 4.150 -0.140 4.290 6950 ---- 4.870 4.280 4.280 4.620 -0.140 4.760 7000 ---- 5.350 4.750 5.350 5.090 -0.140 5.230 10 7050 ---- 5.830 5.230 5.830 5.570 -0.140 5.710 7100 ---- 6.310 5.710 6.310 6.060 -0.140 6.200 7150 ---- 6.800 6.190 6.800 6.540 -0.140 6.680 7200 ---- 7.290 6.680 7.290 7.030 -0.140 7.170 7250 ---- 7.780 7.170 7.780 7.520 -0.140 7.660 7300 ---- 8.270 7.660 8.270 8.020 -0.140 8.160 7350 ---- 8.760 8.150 8.760 8.510 -0.140 8.650 7400 ---- 9.260 8.640 9.260 9.000 -0.140 9.140 7450 ---- 9.750 9.130 9.750 9.500 -0.130 9.630 7500 ---- 10.240 9.630 10.240 9.990 -0.140 10.130 7550 ---- 10.730 10.120 10.730 10.480 -0.140 10.620 7600 ---- 11.230 10.610 10.610 10.980 -0.140 11.120 7650 ---- 11.720 11.110 11.720 11.470 -0.140 11.610 7700 ---- 12.210 11.600 12.210 11.960 -0.140 12.100 7750 ---- 12.710 12.090 12.090 12.460 -0.140 12.600 7800 ---- 13.200 12.590 13.200 12.950 -0.140 13.090 7850 ---- 13.700 13.080 13.700 13.450 -0.130 13.580 7900 ---- 14.190 13.570 14.190 13.940 -0.140 14.080 7950 ---- 14.680 14.070 14.680 14.430 -0.140 14.570 8000 ---- 15.180 14.560 14.560 14.930 -0.140 15.070 8050 ---- 15.670 15.060 15.670 15.420 -0.140 15.560 8100 ---- 16.170 15.550 16.170 15.920 -0.130 16.050 8200 ---- 17.150 16.540 17.150 16.910 -0.130 17.040 8300 ---- 18.140 17.530 18.140 17.890 -0.140 18.030 8400 ---- 19.130 18.510 19.130 18.880 -0.140 19.020 8500 ---- 20.120 19.500 19.500 19.870 -0.140 20.010 8600 ---- 21.110 20.490 20.490 20.860 -0.140 21.000 8700 ---- 22.090 21.480 22.090 21.850 -0.130 21.980 8800 ---- 23.080 22.470 23.080 22.830 -0.140 22.970 8900 ---- 24.070 23.450 24.070 23.820 -0.140 23.960 9000 ---- 25.060 24.440 24.440 24.810 -0.140 24.950 9100 ---- 26.050 25.430 25.430 25.790 -0.150 25.940 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.010 0.010 5000 ---- ---- ---- ---- -0.010 0.010 5100 ---- ---- ---- ---- 0.005 -0.010 0.015 5200 ---- ---- ---- ---- 0.005 -0.010 0.015 1 5300 ---- ---- ---- ---- 0.010 -0.010 0.020 5400 ---- ---- ---- ---- 0.015 -0.010 0.025 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 2 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 2 11 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 24 5900 0.110 0.110 0.100 0.110 0.100 -0.010 11 0.110 1 31 5950 ---- ---- 0.120 0.120 0.120 -0.010 3 0.130 21 30 6000 0.130 0.160 0.130 0.160 0.150 -0.020 42 0.170 5 86 6050 0.190 0.210 0.180 0.210 0.190 -0.020 3 0.210 52 6100 ---- 0.270 0.220 0.220 0.240 -0.020 1 0.260 38 6150 ---- 0.340 0.280 0.280 0.300 -0.030 0.330 1 16 6200 0.360 0.430 0.340 0.340 0.380 -0.030 1 0.410 7 10 6250 ---- 0.530 0.420 0.420 0.470 -0.040 0.510 7 10 6300 ---- 0.650 0.520 0.520 0.590 -0.040 0.630 1 4 6350 ---- 0.800 0.640 0.640 0.720 -0.050 0.770 6400 ---- 0.970 0.780 0.780 0.880 -0.060 0.940 1 6450 ---- 1.180 0.940 0.940 1.060 -0.070 1.130 80 6500 ---- 1.400 1.130 1.130 1.270 -0.080 1.350 6550 ---- 1.660 1.350 1.350 1.520 -0.090 1.610 6600 ---- 1.960 1.600 1.600 1.790 -0.100 1.890 3 6650 ---- ---- 1.890 1.890 2.100 -0.110 2.210 1 6700 ---- ---- 2.200 2.200 2.440 -0.110 2.550 1 6750 ---- ---- 2.580 2.580 2.800 -0.120 2.920 6800 ---- ---- ---- ---- 3.190 -0.130 3.320 6850 ---- ---- ---- ---- 3.600 -0.130 3.730 6900 ---- ---- ---- ---- 4.030 -0.130 4.160 6950 ---- ---- ---- ---- 4.470 -0.140 4.610 7000 ---- ---- ---- ---- 4.930 -0.140 5.070 7050 ---- ---- ---- ---- 5.390 -0.140 5.530 7100 ---- ---- ---- ---- 5.860 -0.140 6.000 7150 ---- ---- ---- ---- 6.330 -0.150 6.480 7200 ---- ---- ---- ---- 6.810 -0.150 6.960 7250 ---- ---- ---- ---- 7.300 -0.140 7.440 7300 ---- ---- ---- ---- 7.780 -0.140 7.920 7350 ---- ---- ---- ---- 8.270 -0.140 8.410 7400 ---- ---- ---- ---- 8.760 -0.140 8.900 7450 ---- ---- ---- ---- 9.250 -0.140 9.390 7500 ---- ---- ---- ---- 9.740 -0.140 9.880 7550 ---- ---- ---- ---- 10.230 -0.140 10.370 7600 ---- ---- ---- ---- 10.720 -0.140 10.860 7650 ---- ---- ---- ---- 11.210 -0.140 11.350 7700 ---- ---- ---- ---- 11.700 -0.140 11.840 7800 ---- ---- ---- ---- 12.680 -0.140 12.820 7900 ---- ---- ---- ---- 13.670 -0.140 13.810 8000 ---- ---- ---- ---- 14.650 -0.140 14.790 8100 ---- ---- ---- ---- 15.640 -0.140 15.780 8200 ---- ---- ---- ---- 16.620 -0.140 16.760 8300 ---- ---- ---- ---- 17.610 -0.140 17.750 8400 ---- ---- ---- ---- 18.590 -0.140 18.730 8500 ---- ---- ---- ---- 19.570 -0.140 19.710 8600 ---- ---- ---- ---- 20.560 -0.140 20.700 8700 ---- ---- ---- ---- 21.540 -0.140 21.680 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 6 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 5800 ---- ---- 0.120 0.120 0.120 -0.020 2 0.140 3 5900 ---- ---- 0.170 0.170 0.180 -0.020 0.200 6 5950 0.210 0.230 0.200 0.230 0.210 -0.020 2 0.230 1 6000 ---- ---- 0.240 0.240 0.250 -0.030 0.280 6050 ---- ---- 0.290 0.290 0.310 -0.030 0.340 8 6100 ---- 0.410 0.350 0.350 0.370 -0.030 0.400 1 6150 ---- 0.500 0.420 0.420 0.450 -0.040 0.490 5 6200 ---- 0.600 0.500 0.500 0.540 -0.040 1 0.580 6250 ---- 0.710 0.590 0.590 0.650 -0.050 1 0.700 6300 ---- 0.850 0.700 0.700 0.770 -0.060 0.830 4 6350 ---- 1.010 0.830 0.830 0.920 -0.060 0.980 2 6400 ---- 1.190 0.980 0.980 1.090 -0.060 1.150 1 6450 ---- 1.390 1.150 1.150 1.280 -0.070 1.350 6500 ---- 1.610 1.350 1.350 1.490 -0.080 1.570 6 6550 ---- 1.870 1.570 1.570 1.740 -0.080 1.820 3 6600 ---- 2.150 1.810 1.810 2.000 -0.100 2.100 1 6650 ---- 2.460 2.090 2.090 2.300 -0.100 2.400 6700 ---- ---- 2.410 2.410 2.620 -0.110 2.730 6750 ---- ---- 2.760 2.760 2.970 -0.110 3.080 6800 ---- ---- 3.120 3.120 3.330 -0.120 3.450 1 6850 ---- ---- ---- ---- 3.720 -0.130 3.850 6900 ---- ---- ---- ---- 4.130 -0.130 4.260 6950 ---- ---- ---- ---- 4.550 -0.130 4.680 7000 ---- ---- ---- ---- 4.980 -0.140 5.120 7050 ---- ---- ---- ---- 5.430 -0.140 5.570 7100 ---- ---- ---- ---- 5.890 -0.140 6.030 7150 ---- ---- ---- ---- 6.350 -0.140 6.490 7200 ---- ---- ---- ---- 6.820 -0.140 6.960 7250 ---- ---- ---- ---- 7.290 -0.150 7.440 7300 ---- ---- ---- ---- 7.770 -0.140 7.910 7350 ---- ---- ---- ---- 8.250 -0.140 8.390 7400 ---- ---- ---- ---- 8.730 -0.140 8.870 7450 ---- ---- ---- ---- 9.220 -0.140 9.360 7500 ---- ---- ---- ---- 9.700 -0.140 9.840 7550 ---- ---- ---- ---- 10.190 -0.140 10.330 7600 ---- ---- ---- ---- 10.670 -0.140 10.810 7700 ---- ---- ---- ---- 11.650 -0.140 11.790 7800 ---- ---- ---- ---- 12.620 -0.140 12.760 7900 ---- ---- ---- ---- 13.600 -0.140 13.740 8000 ---- ---- ---- ---- 14.580 -0.140 14.720 8100 ---- ---- ---- ---- 15.560 -0.140 15.700 8200 ---- ---- ---- ---- 16.540 -0.130 16.670 8300 ---- ---- ---- ---- 17.510 -0.140 17.650 8400 ---- ---- ---- ---- 18.490 -0.140 18.630 8500 ---- ---- ---- ---- 19.470 -0.140 19.610 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 9 5400 ---- ---- ---- ---- 0.045 -0.015 0.060 4 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 8 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 3 5750 ---- ---- 0.140 0.140 0.150 -0.010 0.160 5800 ---- ---- 0.170 0.170 0.170 -0.020 0.190 2 5850 ---- ---- 0.200 0.200 0.200 -0.020 0.220 5900 ---- ---- 0.230 0.230 0.240 -0.020 0.260 4 5950 ---- ---- 0.270 0.270 0.280 -0.030 0.310 50 6000 ---- 0.370 0.320 0.320 0.340 -0.020 0.360 31 6050 ---- 0.440 0.380 0.380 0.400 -0.030 0.430 6100 ---- 0.520 0.450 0.450 0.480 -0.030 0.510 7 6150 ---- 0.610 0.520 0.520 0.570 -0.030 0.600 26 6200 ---- 0.720 0.610 0.610 0.670 -0.030 0.700 111 6250 ---- 0.840 0.710 0.710 0.780 -0.050 0.830 101 6300 ---- 0.990 0.830 0.830 0.910 -0.050 0.960 6350 ---- 1.150 0.970 0.970 1.060 -0.060 1.120 2 6400 ---- 1.330 1.120 1.120 1.230 -0.070 1.300 2 6450 ---- 1.540 1.300 1.300 1.420 -0.080 1.500 1 6500 ---- 1.750 1.500 1.500 1.640 -0.080 1.720 6550 ---- 2.010 1.720 1.720 1.880 -0.090 1.970 15 6600 ---- 2.290 1.970 1.970 2.140 -0.100 2.240 6650 ---- 2.580 2.240 2.240 2.440 -0.090 2.530 6700 ---- 2.880 2.550 2.550 2.750 -0.100 2.850 6750 ---- ---- 2.870 2.870 3.090 -0.100 3.190 6800 ---- ---- 3.230 3.230 3.440 -0.110 3.550 1 6850 ---- ---- 3.590 3.590 3.820 -0.110 3.930 6900 ---- ---- ---- ---- 4.210 -0.120 4.330 6950 ---- ---- ---- ---- 4.620 -0.120 4.740 7000 ---- ---- ---- ---- 5.040 -0.130 5.170 7050 ---- ---- ---- ---- 5.480 -0.120 5.600 50 7100 ---- ---- ---- ---- 5.920 -0.130 6.050 7150 ---- ---- ---- ---- 6.370 -0.130 6.500 1 7200 ---- ---- ---- ---- 6.830 -0.140 6.970 7250 ---- ---- ---- ---- 7.300 -0.130 7.430 7300 ---- ---- ---- ---- 7.770 -0.130 7.900 7350 ---- ---- ---- ---- 8.240 -0.140 8.380 7400 ---- ---- ---- ---- 8.720 -0.130 8.850 7450 ---- ---- ---- ---- 9.190 -0.140 9.330 7500 ---- ---- ---- ---- 9.670 -0.140 5 9.810 7550 ---- ---- ---- ---- 10.150 -0.150 10.300 7600 ---- ---- ---- ---- 10.640 -0.140 10.780 7650 ---- ---- ---- ---- 11.120 -0.140 11.260 7700 ---- ---- ---- ---- 11.600 -0.150 11.750 7750 ---- ---- ---- ---- 12.090 -0.140 12.230 7800 ---- ---- ---- ---- 12.570 -0.150 12.720 7850 ---- ---- ---- ---- 13.060 -0.140 13.200 7900 ---- ---- ---- ---- 13.550 -0.140 13.690 7950 ---- ---- ---- ---- 14.030 -0.140 14.170 8000 ---- ---- ---- ---- 14.520 -0.140 14.660 8050 ---- ---- ---- ---- 15.010 -0.140 15.150 8100 ---- ---- ---- ---- 15.490 -0.140 15.630 8200 ---- ---- ---- ---- 16.470 -0.140 16.610 8300 ---- ---- ---- ---- 17.440 -0.140 17.580 8400 ---- ---- ---- ---- 18.420 -0.140 18.560 8500 ---- ---- ---- ---- 19.390 -0.140 19.530 8600 ---- ---- ---- ---- 20.370 -0.140 20.510 8700 ---- ---- ---- ---- 21.340 -0.140 21.480 8800 ---- ---- ---- ---- 22.320 -0.140 22.460 8900 ---- ---- ---- ---- 23.290 -0.140 23.430 9000 ---- ---- ---- ---- 24.270 -0.140 24.410 9100 ---- ---- ---- ---- 25.240 -0.140 25.380 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 1 5500 ---- ---- ---- ---- 0.100 0.000 0.100 5600 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 5700 ---- ---- 0.170 0.170 0.170 -0.010 0.180 5800 ---- ---- 0.220 0.220 0.230 -0.010 0.240 5900 ---- ---- 0.300 0.300 0.310 -0.020 0.330 5950 ---- ---- 0.340 0.340 0.360 -0.020 0.380 6000 ---- ---- 0.390 0.390 0.420 -0.020 0.440 6050 ---- 0.520 0.460 0.460 0.490 -0.020 0.510 6100 ---- 0.600 0.530 0.530 0.560 -0.030 0.590 6150 ---- 0.700 0.610 0.610 0.660 -0.030 0.690 6200 ---- 0.810 0.700 0.700 0.760 -0.030 0.790 6250 ---- 0.930 0.800 0.800 0.870 -0.040 0.910 6300 ---- 1.070 0.920 0.920 1.010 -0.040 1.050 6350 ---- 1.230 1.060 1.060 1.150 -0.050 1.200 6400 ---- 1.410 1.210 1.210 1.320 -0.050 1.370 6450 ---- 1.610 1.390 1.390 1.510 -0.050 1.560 6500 ---- 1.830 1.580 1.580 1.710 -0.070 1.780 6550 ---- 2.050 1.790 1.790 1.940 -0.080 2.020 6600 ---- 2.320 2.040 2.040 2.200 -0.080 2.280 6650 ---- 2.610 2.300 2.300 2.480 -0.080 2.560 6700 ---- 2.910 2.590 2.590 2.780 -0.090 2.870 6750 ---- ---- 2.910 2.910 3.100 -0.100 3.200 6800 ---- ---- 3.230 3.230 3.440 -0.100 3.540 6850 ---- ---- ---- ---- 3.800 -0.110 3.910 6900 ---- ---- ---- ---- 4.180 -0.100 4.280 6950 ---- ---- ---- ---- 4.570 -0.110 4.680 7000 ---- ---- ---- ---- 4.970 -0.120 5.090 7050 ---- ---- ---- ---- 5.390 -0.120 5.510 7100 ---- ---- ---- ---- 5.820 -0.120 5.940 7150 ---- ---- ---- ---- 6.260 -0.120 6.380 7200 ---- ---- ---- ---- 6.710 -0.120 6.830 7250 ---- ---- ---- ---- 7.160 -0.130 7.290 7300 ---- ---- ---- ---- 7.620 -0.130 7.750 7350 ---- ---- ---- ---- 8.090 -0.130 8.220 7400 ---- ---- ---- ---- 8.560 -0.130 8.690 7450 ---- ---- ---- ---- 9.030 -0.130 9.160 7500 ---- ---- ---- ---- 9.500 -0.130 9.630 7600 ---- ---- ---- ---- 10.450 -0.130 10.580 7700 ---- ---- ---- ---- 11.410 -0.130 11.540 7800 ---- ---- ---- ---- 12.380 -0.120 12.500 7900 ---- ---- ---- ---- 13.340 -0.130 13.470 8000 ---- ---- ---- ---- 14.310 -0.130 14.440 8100 ---- ---- ---- ---- 15.280 -0.130 15.410 8200 ---- ---- ---- ---- 16.250 -0.130 16.380 8300 ---- ---- ---- ---- 17.220 -0.130 17.350 8400 ---- ---- ---- ---- 18.190 -0.130 18.320 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 -0.015 0.050 5100 ---- ---- ---- ---- 0.045 -0.015 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.170 0.000 0.170 1 5700 ---- ---- 0.220 0.220 0.220 -0.010 0.230 5800 ---- ---- 0.280 0.280 0.290 -0.010 0.300 5900 ---- ---- 0.370 0.370 0.380 -0.020 0.400 5950 ---- ---- 0.420 0.420 0.440 -0.030 0.470 6000 ---- ---- 0.480 0.480 0.500 -0.030 0.530 6050 ---- ---- 0.550 0.550 0.580 -0.030 0.610 6100 ---- ---- 0.620 0.620 0.660 -0.040 0.700 6150 ---- 0.810 0.710 0.710 0.760 -0.040 0.800 6200 ---- 0.920 0.810 0.810 0.870 -0.040 0.910 6250 ---- 1.050 0.920 0.920 0.990 -0.050 1.040 6300 ---- 1.200 1.050 1.050 1.130 -0.050 1.180 6350 ---- 1.360 1.190 1.190 1.280 -0.050 1.330 6400 ---- 1.540 1.340 1.340 1.450 -0.060 1.510 6450 ---- 1.740 1.520 1.520 1.640 -0.060 1.700 2 6500 ---- 1.960 1.710 1.710 1.850 -0.070 1.920 6550 ---- 2.180 1.930 1.930 2.080 -0.070 2.150 6600 ---- 2.440 2.170 2.170 2.330 -0.080 2.410 6650 ---- 2.720 2.430 2.430 2.600 -0.090 2.690 6700 ---- 3.010 2.700 2.700 2.900 -0.090 2.990 6750 ---- 3.330 3.040 3.040 3.210 -0.100 3.310 6800 ---- ---- 3.350 3.350 3.550 -0.090 3.640 6850 ---- ---- ---- ---- 3.900 -0.100 4.000 6900 ---- ---- ---- ---- 4.270 -0.100 4.370 6950 ---- ---- ---- ---- 4.650 -0.100 4.750 7000 ---- ---- ---- ---- 5.040 -0.110 5.150 7050 ---- ---- ---- ---- 5.450 -0.110 5.560 7100 ---- ---- ---- ---- 5.870 -0.120 5.990 7150 ---- ---- ---- ---- 6.300 -0.120 6.420 7200 ---- ---- ---- ---- 6.740 -0.120 6.860 7250 ---- ---- ---- ---- 7.180 -0.130 7.310 7300 ---- ---- ---- ---- 7.640 -0.120 7.760 7350 ---- ---- ---- ---- 8.090 -0.130 8.220 7400 ---- ---- ---- ---- 8.550 -0.140 8.690 7450 ---- ---- ---- ---- 9.020 -0.130 9.150 7500 ---- ---- ---- ---- 9.490 -0.130 9.620 7600 ---- ---- ---- ---- 10.430 -0.130 10.560 7700 ---- ---- ---- ---- 11.380 -0.140 11.520 7800 ---- ---- ---- ---- 12.330 -0.140 12.470 7900 ---- ---- ---- ---- 13.290 -0.140 13.430 8000 ---- ---- ---- ---- 14.250 -0.140 14.390 8100 ---- ---- ---- ---- 15.220 -0.130 15.350 8200 ---- ---- ---- ---- 16.180 -0.140 16.320 8300 ---- ---- ---- ---- 17.150 -0.130 17.280 8400 ---- ---- ---- ---- 18.110 -0.140 18.250 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 -0.005 0.035 10 4900 ---- ---- ---- ---- 0.035 -0.010 0.045 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 4 5600 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1 5700 ---- ---- 0.280 0.280 0.290 -0.010 0.300 150 5800 ---- ---- 0.360 0.360 0.370 -0.020 0.390 5850 ---- ---- 0.400 0.400 0.410 -0.030 0.440 5900 ---- ---- 0.460 0.460 0.470 -0.030 0.500 5950 ---- ---- 0.510 0.510 0.530 -0.030 0.560 6000 ---- ---- 0.580 0.580 0.600 -0.040 0.640 6050 ---- 0.730 0.650 0.650 0.680 -0.040 0.720 1 6100 ---- 0.820 0.740 0.740 0.770 -0.040 0.810 6150 ---- 0.930 0.830 0.830 0.880 -0.040 0.920 6200 ---- 1.050 0.930 0.930 0.990 -0.050 1.040 6250 ---- 1.180 1.050 1.050 1.120 -0.050 1.170 6300 ---- 1.330 1.180 1.180 1.260 -0.050 1.310 6350 ---- 1.500 1.330 1.330 1.420 -0.050 1.470 6400 ---- 1.680 1.490 1.490 1.590 -0.060 1.650 1 6450 ---- 1.880 1.670 1.670 1.780 -0.070 1.850 1 6500 ---- 2.110 1.860 1.860 1.990 -0.070 2.060 6550 ---- 2.320 2.080 2.080 2.220 -0.080 2.300 20 6600 ---- 2.580 2.320 2.320 2.470 -0.080 2.550 6650 ---- 2.860 2.570 2.570 2.740 -0.090 2.830 6700 ---- ---- 2.850 2.850 3.030 -0.090 3.120 6750 ---- ---- 3.140 3.140 3.340 -0.100 3.440 1 6800 ---- ---- 3.490 3.490 3.660 -0.100 3.760 6850 ---- ---- 3.810 3.810 4.010 -0.100 4.110 6900 ---- ---- ---- ---- 4.360 -0.110 4.470 6950 ---- ---- ---- ---- 4.740 -0.100 4.840 7000 ---- ---- ---- ---- 5.120 -0.110 5.230 7050 ---- ---- ---- ---- 5.520 -0.110 5.630 7100 ---- ---- ---- ---- 5.930 -0.110 6.040 7150 ---- ---- ---- ---- 6.340 -0.120 6.460 7200 ---- ---- ---- ---- 6.770 -0.120 6.890 7250 ---- ---- ---- ---- 7.210 -0.120 7.330 7300 ---- ---- ---- ---- 7.650 -0.120 7.770 7350 ---- ---- ---- ---- 8.100 -0.130 8.230 7400 ---- ---- ---- ---- 8.550 -0.130 8.680 7450 ---- ---- ---- ---- 9.010 -0.130 9.140 7500 ---- ---- ---- ---- 9.470 -0.130 9.600 7550 ---- ---- ---- ---- 9.930 -0.140 10.070 7600 ---- ---- ---- ---- 10.400 -0.140 10.540 7650 ---- ---- ---- ---- 10.870 -0.140 11.010 7700 ---- ---- ---- ---- 11.340 -0.140 11.480 7800 ---- ---- ---- ---- 12.280 -0.140 12.420 7900 ---- ---- ---- ---- 13.230 -0.140 13.370 8000 ---- ---- ---- ---- 14.190 -0.140 14.330 8100 ---- ---- ---- ---- 15.140 -0.140 15.280 8200 ---- ---- ---- ---- 16.100 -0.140 16.240 8300 ---- ---- ---- ---- 17.060 -0.140 17.200 8400 ---- ---- ---- ---- 18.020 -0.140 18.160 8500 ---- ---- ---- ---- 18.980 -0.140 19.120 8600 ---- ---- ---- ---- 19.940 -0.140 20.080 8700 ---- ---- ---- ---- 20.910 -0.130 21.040 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.030 0.080 5100 ---- ---- ---- ---- 0.070 -0.030 0.100 5200 ---- ---- ---- ---- 0.090 -0.030 0.120 1 5300 ---- ---- ---- ---- 0.120 -0.020 0.140 5400 ---- ---- ---- ---- 0.150 -0.020 0.170 5500 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5600 ---- ---- 0.250 0.250 0.260 0.000 0.260 1 5700 ---- ---- 0.320 0.320 0.330 -0.010 0.340 5800 ---- ---- 0.410 0.410 0.420 -0.010 0.430 150 5900 ---- ---- 0.520 0.520 0.530 -0.020 0.550 50 5950 ---- ---- 0.580 0.580 0.600 -0.020 0.620 6000 ---- ---- 0.650 0.650 0.670 -0.030 0.700 6050 ---- ---- 0.720 0.720 0.760 -0.030 0.790 6100 ---- 0.890 0.810 0.810 0.850 -0.030 0.880 6150 ---- 1.000 0.900 0.900 0.950 -0.040 0.990 6200 ---- 1.120 1.010 1.010 1.060 -0.050 1.110 6250 ---- 1.250 1.130 1.130 1.190 -0.050 1.240 6300 ---- 1.400 1.260 1.260 1.330 -0.050 1.380 6350 ---- 1.570 1.400 1.400 1.490 -0.050 1.540 6400 ---- 1.750 1.560 1.560 1.660 -0.060 1.720 6450 ---- 1.940 1.740 1.740 1.850 -0.060 1.910 6500 ---- 2.160 1.930 1.930 2.060 -0.060 2.120 6550 ---- ---- 2.140 2.140 2.290 -0.060 2.350 6600 ---- ---- 2.370 2.370 2.530 -0.070 2.600 6650 ---- ---- 2.650 2.650 2.790 -0.080 2.870 6700 ---- 3.160 2.900 2.900 3.070 -0.080 3.150 6750 ---- ---- 3.200 3.200 3.370 -0.080 3.450 6800 ---- ---- 3.530 3.530 3.680 -0.090 3.770 6850 ---- ---- 3.840 3.840 4.010 -0.100 4.110 6900 ---- ---- ---- ---- 4.360 -0.100 4.460 6950 ---- ---- ---- ---- 4.720 -0.100 4.820 7000 ---- ---- ---- ---- 5.090 -0.110 5.200 7050 ---- ---- ---- ---- 5.480 -0.100 5.580 7100 ---- ---- ---- ---- 5.870 -0.110 5.980 7150 ---- ---- ---- ---- 6.280 -0.120 6.400 7200 ---- ---- ---- ---- 6.700 -0.110 6.810 7250 ---- ---- ---- ---- 7.120 -0.120 7.240 7300 ---- ---- ---- ---- 7.560 -0.120 7.680 7350 ---- ---- ---- ---- 8.000 -0.120 8.120 7400 ---- ---- ---- ---- 8.440 -0.130 8.570 7450 ---- ---- ---- ---- 8.890 -0.130 9.020 7500 ---- ---- ---- ---- 9.350 -0.120 9.470 7600 ---- ---- ---- ---- 10.260 -0.130 10.390 7700 ---- ---- ---- ---- 11.190 -0.130 11.320 7800 ---- ---- ---- ---- 12.130 -0.130 12.260 7900 ---- ---- ---- ---- 13.070 -0.130 13.200 8000 ---- ---- ---- ---- 14.020 -0.130 14.150 8100 ---- ---- ---- ---- 14.970 -0.130 15.100 8200 ---- ---- ---- ---- 15.920 -0.130 16.050 8300 ---- ---- ---- ---- 16.870 -0.140 17.010 8400 ---- ---- ---- ---- 17.830 -0.130 17.960 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.200 -0.010 0.210 5500 ---- ---- ---- ---- 0.240 -0.020 0.260 5600 ---- ---- ---- ---- 0.310 -0.010 0.320 2 5700 ---- ---- 0.390 0.390 0.390 -0.020 0.410 100 5800 ---- ---- 0.490 0.490 0.490 -0.020 0.510 50 5900 ---- 0.650 0.600 0.600 0.620 -0.020 0.640 5950 ---- ---- 0.670 0.670 0.690 -0.030 0.720 6000 ---- 0.810 0.740 0.740 0.770 -0.030 0.800 50 6050 ---- 0.900 0.830 0.830 0.860 -0.030 0.890 6100 ---- 1.000 0.920 0.920 0.960 -0.030 0.990 6150 ---- 1.120 1.020 1.020 1.060 -0.050 1.110 6200 ---- 1.240 1.130 1.130 1.180 -0.050 1.230 6250 ---- 1.380 1.250 1.250 1.310 -0.050 1.360 6300 ---- 1.530 1.390 1.390 1.460 -0.050 1.510 6350 ---- 1.700 1.540 1.540 1.620 -0.060 1.680 6400 ---- 1.880 1.700 1.700 1.790 -0.070 1.860 6450 ---- 2.080 1.880 1.880 1.990 -0.070 2.060 6500 ---- 2.290 2.070 2.070 2.190 -0.080 2.270 6550 ---- ---- 2.280 2.280 2.420 -0.080 2.500 6600 ---- ---- 2.500 2.500 2.660 -0.080 2.740 6650 ---- ---- 2.780 2.780 2.920 -0.080 3.000 6700 ---- ---- 3.050 3.050 3.200 -0.080 3.280 6750 ---- ---- 3.330 3.330 3.490 -0.080 3.570 6800 ---- ---- 3.620 3.620 3.800 -0.080 3.880 6850 ---- ---- ---- ---- 4.120 -0.090 4.210 6900 ---- ---- ---- ---- 4.460 -0.090 4.550 6950 ---- ---- ---- ---- 4.810 -0.100 4.910 7000 ---- ---- ---- ---- 5.170 -0.110 5.280 7050 ---- ---- ---- ---- 5.550 -0.110 5.660 7100 ---- ---- ---- ---- 5.940 -0.110 6.050 7150 ---- ---- ---- ---- 6.340 -0.120 6.460 7200 ---- ---- ---- ---- 6.750 -0.120 6.870 7300 ---- ---- ---- ---- 7.590 -0.120 7.710 7400 ---- ---- ---- ---- 8.460 -0.120 8.580 7500 ---- ---- ---- ---- 9.350 -0.120 9.470 7600 ---- ---- ---- ---- 10.250 -0.130 10.380 7700 ---- ---- ---- ---- 11.170 -0.120 11.290 7800 ---- ---- ---- ---- 12.090 -0.130 12.220 7900 ---- ---- ---- ---- 13.020 -0.130 13.150 8000 ---- ---- ---- ---- 13.960 -0.130 14.090 8100 ---- ---- ---- ---- 14.900 -0.130 15.030 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.040 0.090 4900 ---- ---- ---- ---- 0.070 -0.030 0.100 5000 ---- ---- ---- ---- 0.090 -0.030 0.120 2 5100 ---- ---- ---- ---- 0.110 -0.030 0.140 5200 ---- ---- ---- ---- 0.140 -0.030 0.170 5300 ---- ---- ---- ---- 0.180 -0.020 0.200 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- ---- ---- 0.290 -0.010 0.300 5600 ---- ---- ---- ---- 0.360 -0.010 0.370 1 5700 ---- ---- 0.440 0.440 0.450 -0.010 0.460 50 5800 ---- ---- 0.540 0.540 0.550 -0.020 0.570 50 5850 ---- ---- 0.600 0.600 0.610 -0.030 0.640 50 5900 ---- ---- 0.670 0.670 0.680 -0.030 0.710 50 5950 ---- ---- 0.740 0.740 0.760 -0.030 0.790 6000 ---- 0.880 0.810 0.810 0.840 -0.030 0.870 6050 ---- ---- 0.900 0.900 0.940 -0.030 0.970 1 6100 ---- 1.080 0.990 0.990 1.040 -0.030 1.070 6150 ---- 1.200 1.100 1.100 1.150 -0.040 1.190 6200 ---- 1.320 1.210 1.210 1.270 -0.040 1.310 6250 ---- 1.470 1.340 1.340 1.410 -0.040 1.450 6300 ---- 1.620 1.470 1.470 1.560 -0.050 1.610 6350 ---- 1.790 1.620 1.620 1.720 -0.050 1.770 6400 ---- 1.970 1.790 1.790 1.900 -0.050 1.950 6450 ---- 2.170 1.970 1.970 2.090 -0.060 2.150 3 6500 ---- 2.380 2.160 2.160 2.300 -0.060 2.360 6550 ---- ---- 2.370 2.370 2.520 -0.070 2.590 6600 ---- ---- 2.600 2.600 2.760 -0.070 2.830 6650 ---- ---- 2.880 2.880 3.020 -0.070 3.090 6700 ---- ---- 3.140 3.140 3.290 -0.080 3.370 6750 ---- ---- 3.420 3.420 3.580 -0.080 3.660 6800 ---- ---- 3.710 3.710 3.880 -0.080 3.960 6850 ---- ---- ---- ---- 4.200 -0.080 4.280 6900 ---- ---- ---- ---- 4.540 -0.080 4.620 6950 ---- ---- ---- ---- 4.880 -0.090 4.970 7000 ---- ---- ---- ---- 5.240 -0.090 5.330 7050 ---- ---- ---- ---- 5.610 -0.100 5.710 7100 ---- ---- ---- ---- 5.990 -0.100 6.090 7150 ---- ---- ---- ---- 6.380 -0.110 6.490 7200 ---- ---- ---- ---- 6.780 -0.110 6.890 7250 ---- ---- ---- ---- 7.190 -0.120 7.310 7300 ---- ---- ---- ---- 7.610 -0.120 7.730 7350 ---- ---- ---- ---- 8.040 -0.120 8.160 7400 ---- ---- ---- ---- 8.470 -0.120 8.590 7450 ---- ---- ---- ---- 8.900 -0.130 9.030 7500 ---- ---- ---- ---- 9.340 -0.130 9.470 7550 ---- ---- ---- ---- 9.790 -0.130 9.920 7600 ---- ---- ---- ---- 10.240 -0.130 10.370 7650 ---- ---- ---- ---- 10.690 -0.130 10.820 7700 ---- ---- ---- ---- 11.140 -0.140 11.280 7800 ---- ---- ---- ---- 12.060 -0.140 12.200 7900 ---- ---- ---- ---- 12.990 -0.130 13.120 8000 ---- ---- ---- ---- 13.920 -0.140 14.060 8100 ---- ---- ---- ---- 14.850 -0.140 14.990 8200 ---- ---- ---- ---- 15.790 -0.140 15.930 8300 ---- ---- ---- ---- 16.740 -0.130 16.870 8400 ---- ---- ---- ---- 17.680 -0.140 17.820 8500 ---- ---- ---- ---- 18.630 -0.130 18.760 8600 ---- ---- ---- ---- 19.570 -0.140 19.710 8700 ---- ---- ---- ---- 20.520 -0.140 20.660 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.150 0.000 0.150 5100 ---- ---- ---- ---- 0.180 -0.010 0.190 5200 ---- ---- ---- ---- 0.230 0.000 0.230 5300 ---- ---- ---- ---- 0.280 -0.010 0.290 5400 ---- ---- ---- ---- 0.340 -0.010 0.350 5500 ---- ---- ---- ---- 0.420 -0.010 0.430 5600 ---- ---- ---- ---- 0.510 -0.020 0.530 5700 ---- ---- 0.620 0.620 0.620 -0.020 0.640 5800 ---- ---- 0.740 0.740 0.750 -0.020 0.770 5900 ---- 0.930 0.880 0.880 0.900 -0.020 0.920 5950 ---- 1.020 0.960 0.960 0.990 -0.020 1.010 6000 ---- 1.120 1.050 1.050 1.080 -0.030 1.110 6050 ---- 1.220 1.150 1.150 1.180 -0.030 1.210 6100 ---- 1.330 1.250 1.250 1.290 -0.030 1.320 6150 ---- 1.460 1.360 1.360 1.400 -0.040 1.440 6200 ---- 1.590 1.490 1.590 1.530 -0.040 1.570 6250 ---- 1.740 1.620 1.740 1.670 -0.040 1.710 6300 ---- 1.900 1.760 1.900 1.820 -0.050 1.870 6350 ---- 2.070 1.920 2.070 1.990 -0.040 2.030 6400 ---- 2.250 2.090 2.250 2.160 -0.050 2.210 6450 ---- 2.450 2.270 2.450 2.330 -0.060 2.390 6500 ---- 2.660 2.460 2.660 2.550 -0.060 2.610 6550 ---- ---- 2.670 2.670 2.820 -0.070 2.890 6600 ---- ---- 2.890 2.890 3.110 -0.070 3.180 6650 ---- ---- ---- ---- 3.370 -0.070 3.440 6700 ---- ---- ---- ---- 3.610 -0.070 3.680 6750 ---- ---- ---- ---- 3.880 -0.080 3.960 6800 ---- ---- ---- ---- 4.170 -0.080 4.250 6850 ---- ---- ---- ---- 4.480 -0.080 4.560 6900 ---- ---- ---- ---- 4.790 -0.080 4.870 6950 ---- ---- ---- ---- 5.120 -0.080 5.200 7000 ---- ---- ---- ---- 5.450 -0.090 5.540 7050 ---- ---- ---- ---- 5.800 -0.090 5.890 7100 ---- ---- ---- ---- 6.170 -0.090 6.260 7150 ---- ---- ---- ---- 6.540 -0.100 6.640 7200 ---- ---- ---- ---- 6.920 -0.100 7.020 7250 ---- ---- ---- ---- 7.320 -0.100 7.420 7300 ---- ---- ---- ---- 7.720 -0.100 7.820 7350 ---- ---- ---- ---- 8.120 -0.100 8.220 7400 ---- ---- ---- ---- 8.530 -0.110 8.640 7450 ---- ---- ---- ---- 8.950 -0.110 9.060 7500 ---- ---- ---- ---- 9.370 -0.110 9.480 7550 ---- ---- ---- ---- 9.800 -0.110 9.910 7600 ---- ---- ---- ---- 10.230 -0.110 10.340 7650 ---- ---- ---- ---- 10.660 -0.110 10.770 7700 ---- ---- ---- ---- 11.100 -0.110 11.210 7800 ---- ---- ---- ---- 11.990 -0.110 12.100 7900 ---- ---- ---- ---- 12.880 -0.120 13.000 8000 ---- ---- ---- ---- 13.790 -0.110 13.900 8100 ---- ---- ---- ---- 14.700 -0.110 14.810 8200 ---- ---- ---- ---- 15.610 -0.120 15.730 8300 ---- ---- ---- ---- 16.540 -0.110 16.650 8400 ---- ---- ---- ---- 17.460 -0.120 17.580 8500 ---- ---- ---- ---- 18.390 -0.120 18.510 8600 ---- ---- ---- ---- 19.320 -0.120 19.440 8700 ---- ---- ---- ---- 20.250 -0.120 20.370 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.280 -0.010 0.290 5100 ---- ---- ---- ---- 0.330 -0.010 0.340 5200 ---- ---- ---- ---- 0.390 -0.010 0.400 5300 ---- ---- ---- ---- 0.460 -0.010 0.470 5400 ---- ---- ---- ---- 0.540 -0.010 0.550 5500 ---- ---- ---- ---- 0.630 -0.020 0.650 5600 ---- ---- ---- ---- 0.740 -0.010 0.750 5700 ---- ---- ---- ---- 0.860 -0.020 0.880 5800 ---- ---- ---- ---- 1.000 -0.020 1.020 5900 ---- ---- ---- ---- 1.160 -0.030 1.190 5950 ---- ---- ---- ---- 1.260 -0.020 1.280 6000 ---- ---- ---- ---- 1.360 -0.020 1.380 6050 ---- ---- ---- ---- 1.460 -0.030 1.490 6100 ---- ---- ---- ---- 1.580 -0.030 1.610 6150 ---- ---- ---- ---- 1.710 -0.030 1.740 6200 ---- ---- ---- ---- 1.840 -0.040 1.880 6250 ---- ---- ---- ---- 1.990 -0.040 2.030 6300 ---- ---- ---- ---- 2.150 -0.040 2.190 6350 ---- ---- ---- ---- 2.310 -0.050 2.360 6400 ---- ---- ---- ---- 2.500 -0.040 2.540 6450 ---- ---- ---- ---- 2.690 -0.050 2.740 6500 ---- ---- ---- ---- 2.900 -0.050 2.950 6550 ---- ---- ---- ---- 3.120 -0.050 3.170 6600 ---- ---- ---- ---- 3.350 -0.060 3.410 6650 ---- ---- ---- ---- 3.600 -0.060 3.660 6700 ---- ---- ---- ---- 3.860 -0.060 3.920 6750 ---- ---- ---- ---- 4.130 -0.070 4.200 6800 ---- ---- ---- ---- 4.420 -0.060 4.480 6850 ---- ---- ---- ---- 4.710 -0.070 4.780 6900 ---- ---- ---- ---- 5.020 -0.070 5.090 6950 ---- ---- ---- ---- 5.340 -0.070 5.410 7000 ---- ---- ---- ---- 5.670 -0.080 5.750 7050 ---- ---- ---- ---- 6.010 -0.080 6.090 7100 ---- ---- ---- ---- 6.360 -0.080 6.440 7150 ---- ---- ---- ---- 6.720 -0.080 6.800 7200 ---- ---- ---- ---- 7.090 -0.080 7.170 7250 ---- ---- ---- ---- 7.460 -0.090 7.550 7300 ---- ---- ---- ---- 7.850 -0.080 7.930 7350 ---- ---- ---- ---- 8.240 -0.080 8.320 7400 ---- ---- ---- ---- 8.630 -0.090 8.720 7500 ---- ---- ---- ---- 9.440 -0.090 9.530 7600 ---- ---- ---- ---- 10.270 -0.100 10.370 7700 ---- ---- ---- ---- 11.120 -0.090 11.210 7800 ---- ---- ---- ---- 11.980 -0.100 12.080 7900 ---- ---- ---- ---- 12.850 -0.100 12.950 8000 ---- ---- ---- ---- 13.730 -0.100 13.830 8100 ---- ---- ---- ---- 14.620 -0.100 14.720 8200 ---- ---- ---- ---- 15.510 -0.110 15.620 8300 ---- ---- ---- ---- 16.410 -0.110 16.520 8400 ---- ---- ---- ---- 17.320 -0.100 17.420 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.380 -0.010 0.390 5100 ---- ---- ---- ---- 0.440 -0.010 0.450 5200 ---- ---- ---- ---- 0.510 -0.010 0.520 5300 ---- ---- ---- ---- 0.590 -0.010 0.600 5400 ---- ---- ---- ---- 0.680 -0.010 0.690 5500 ---- ---- ---- ---- 0.780 -0.010 0.790 5600 ---- ---- ---- ---- 0.900 -0.010 0.910 5700 ---- ---- ---- ---- 1.030 -0.020 1.050 5800 ---- ---- ---- ---- 1.180 -0.020 1.200 5900 ---- ---- ---- ---- 1.360 -0.020 1.380 5950 ---- ---- ---- ---- 1.450 -0.030 1.480 6000 ---- ---- ---- ---- 1.560 -0.020 1.580 6050 ---- ---- ---- ---- 1.670 -0.030 1.700 6100 ---- ---- ---- ---- 1.790 -0.030 1.820 6150 ---- ---- ---- ---- 1.920 -0.030 1.950 6200 ---- ---- ---- ---- 2.060 -0.030 2.090 6250 ---- ---- ---- ---- 2.210 -0.030 2.240 6300 ---- ---- ---- ---- 2.370 -0.030 2.400 6350 ---- ---- ---- ---- 2.530 -0.040 2.570 6400 ---- ---- ---- ---- 2.720 -0.030 2.750 6450 ---- ---- ---- ---- 2.910 -0.040 2.950 6500 ---- ---- ---- ---- 3.110 -0.050 3.160 6550 ---- ---- ---- ---- 3.330 -0.050 3.380 6600 ---- ---- ---- ---- 3.560 -0.050 3.610 6650 ---- ---- ---- ---- 3.800 -0.050 3.850 6700 ---- ---- ---- ---- 4.060 -0.050 4.110 6750 ---- ---- ---- ---- 4.330 -0.050 4.380 6800 ---- ---- ---- ---- 4.600 -0.060 4.660 6850 ---- ---- ---- ---- 4.890 -0.060 4.950 6900 ---- ---- ---- ---- 5.190 -0.060 5.250 6950 ---- ---- ---- ---- 5.510 -0.060 5.570 7000 ---- ---- ---- ---- 5.830 -0.060 5.890 7050 ---- ---- ---- ---- 6.160 -0.060 6.220 7100 ---- ---- ---- ---- 6.500 -0.060 6.560 7150 ---- ---- ---- ---- 6.850 -0.060 6.910 7200 ---- ---- ---- ---- 7.210 -0.060 7.270 7250 ---- ---- ---- ---- 7.570 -0.070 7.640 7300 ---- ---- ---- ---- 7.940 -0.070 8.010 7350 ---- ---- ---- ---- 8.320 -0.070 8.390 7400 ---- ---- ---- ---- 8.700 -0.080 8.780 7500 ---- ---- ---- ---- 9.490 -0.070 9.560 7600 ---- ---- ---- ---- 10.290 -0.080 10.370 7700 ---- ---- ---- ---- 11.110 -0.080 11.190 7800 ---- ---- ---- ---- 11.950 -0.080 12.030 7900 ---- ---- ---- ---- 12.800 -0.080 12.880 8000 ---- ---- ---- ---- 13.660 -0.080 13.740 8100 ---- ---- ---- ---- 14.520 -0.090 14.610 8200 ---- ---- ---- ---- 15.400 -0.090 15.490 8300 ---- ---- ---- ---- 16.280 -0.090 16.370 8400 ---- ---- ---- ---- 17.170 -0.090 17.260 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.490 0.000 0.490 5100 ---- ---- ---- ---- 0.560 0.000 0.560 5200 ---- ---- ---- ---- 0.630 -0.010 0.640 5300 ---- ---- ---- ---- 0.720 -0.010 0.730 5400 ---- ---- ---- ---- 0.820 -0.010 0.830 5500 ---- ---- ---- ---- 0.930 -0.020 0.950 5600 ---- ---- ---- ---- 1.060 -0.010 1.070 5700 ---- ---- ---- ---- 1.200 -0.020 1.220 5800 ---- ---- ---- ---- 1.360 -0.020 1.380 5900 ---- ---- ---- ---- 1.540 -0.020 1.560 5950 ---- ---- ---- ---- 1.640 -0.020 1.660 6000 ---- ---- ---- ---- 1.750 -0.020 1.770 6050 ---- ---- ---- ---- 1.860 -0.030 1.890 6100 ---- ---- ---- ---- 1.980 -0.030 2.010 6150 ---- ---- ---- ---- 2.110 -0.030 2.140 6200 ---- ---- ---- ---- 2.250 -0.030 2.280 6250 ---- ---- ---- ---- 2.400 -0.030 2.430 6300 ---- ---- ---- ---- 2.560 -0.030 2.590 6350 ---- ---- ---- ---- 2.730 -0.030 2.760 6400 ---- ---- ---- ---- 2.910 -0.030 2.940 6450 ---- ---- ---- ---- 3.100 -0.040 3.140 6500 ---- ---- ---- ---- 3.300 -0.040 3.340 6550 ---- ---- ---- ---- 3.520 -0.040 3.560 6600 ---- ---- ---- ---- 3.740 -0.040 3.780 6650 ---- ---- ---- ---- 3.980 -0.040 4.020 6700 ---- ---- ---- ---- 4.230 -0.050 4.280 6750 ---- ---- ---- ---- 4.490 -0.050 4.540 6800 ---- ---- ---- ---- 4.770 -0.040 4.810 6850 ---- ---- ---- ---- 5.050 -0.050 5.100 6900 ---- ---- ---- ---- 5.340 -0.060 5.400 6950 ---- ---- ---- ---- 5.650 -0.050 5.700 7000 ---- ---- ---- ---- 5.960 -0.060 6.020 7050 ---- ---- ---- ---- 6.290 -0.050 6.340 7100 ---- ---- ---- ---- 6.620 -0.060 6.680 7200 ---- ---- ---- ---- 7.310 -0.060 7.370 7300 ---- ---- ---- ---- 8.020 -0.060 8.080 7400 ---- ---- ---- ---- 8.760 -0.060 8.820 7500 ---- ---- ---- ---- 9.520 -0.070 9.590 7600 ---- ---- ---- ---- 10.300 -0.070 10.370 7700 ---- ---- ---- ---- 11.090 -0.070 11.160 7800 ---- ---- ---- ---- 11.900 -0.080 11.980 7900 ---- ---- ---- ---- 12.730 -0.070 12.800 8000 ---- ---- ---- ---- 13.560 -0.080 13.640 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.890 0.140 6.750 5850 ---- ---- ---- ---- 6.390 0.140 6.250 5900 ---- ---- ---- ---- 5.890 0.140 5.750 5950 ---- ---- ---- ---- 5.400 0.150 5.250 6000 ---- ---- ---- ---- 4.900 0.150 4.750 6050 ---- ---- ---- ---- 4.400 0.150 4.250 6100 ---- ---- ---- ---- 3.900 0.150 3.750 6150 ---- 3.340 3.140 3.140 3.400 0.150 3.250 6200 ---- 3.260 2.640 2.640 2.900 0.140 2.760 6225 ---- 3.010 2.390 2.390 2.650 0.140 2.510 6250 ---- 2.760 2.150 2.150 2.410 0.140 2.270 6275 ---- 2.520 1.900 1.900 2.160 0.130 2.030 6300 ---- 2.270 1.660 1.660 1.920 0.130 1.790 6325 ---- 2.030 1.430 1.430 1.680 0.120 1.560 6350 ---- 1.790 1.200 1.200 1.440 0.110 1.330 6375 ---- 1.560 0.990 0.990 1.220 0.110 1.110 6400 ---- 1.330 0.790 0.790 1.000 0.090 0.910 6425 ---- 1.110 0.610 0.610 0.800 0.080 0.720 6450 ---- 0.910 0.460 0.460 0.620 0.060 0.560 6475 ---- 0.730 0.340 0.340 0.470 0.050 0.420 6500 ---- 0.560 0.240 0.560 0.340 0.040 0.300 6525 ---- 0.430 0.160 0.160 0.240 0.020 0.220 6550 ---- 0.310 0.110 0.110 0.160 0.010 0.150 1 6575 ---- 0.210 0.070 0.070 0.110 0.010 0.100 6600 ---- 0.140 0.045 0.140 0.070 0.010 0.060 6625 ---- 0.090 0.030 0.090 0.045 0.005 0.040 1 6650 ---- 0.050 0.020 0.050 0.025 0.000 0.025 6675 ---- 0.030 ---- 0.030 0.015 0.000 0.015 6700 ---- 0.015 ---- 0.015 0.010 0.000 0.010 1 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 8 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- ---- ---- 0.010 -0.010 0.020 10 6300 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6325 0.020 0.035 0.020 0.035 0.025 -0.025 1 0.050 6350 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6375 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6400 ---- 0.160 0.080 0.080 0.100 -0.050 0.150 6425 ---- 0.230 0.110 0.110 0.150 -0.060 0.210 6450 ---- 0.330 0.160 0.160 0.220 -0.080 0.300 6475 0.220 0.450 0.220 0.450 0.320 -0.090 1 0.410 6500 ---- 0.590 0.300 0.300 0.440 -0.100 0.540 6525 ---- 0.770 0.410 0.410 0.580 -0.120 0.700 6550 ---- 0.960 0.550 0.550 0.760 -0.130 0.890 6575 ---- 1.170 0.700 1.170 0.950 -0.140 1.090 6600 ---- 1.400 0.880 1.400 1.160 -0.140 1.300 6625 ---- 1.630 1.080 1.630 1.390 -0.140 1.530 6650 ---- 1.870 1.290 1.870 1.620 -0.140 1.760 6675 ---- 2.120 1.520 2.120 1.860 -0.140 2.000 6700 ---- 2.360 1.760 2.360 2.100 -0.140 2.240 6750 ---- 2.760 2.240 2.760 2.590 -0.150 2.740 6800 ---- ---- 2.740 2.740 3.090 -0.140 3.230 6850 ---- ---- ---- ---- 3.590 -0.140 3.730 6900 ---- ---- ---- ---- 4.090 -0.140 4.230 6950 ---- ---- ---- ---- 4.590 -0.140 4.730 7000 ---- ---- ---- ---- 5.090 -0.140 5.230 7050 ---- ---- ---- ---- 5.590 -0.140 5.730 7100 ---- ---- ---- ---- 6.080 -0.150 6.230 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.390 0.150 6.240 5900 ---- ---- ---- ---- 5.890 0.150 5.740 5950 ---- ---- ---- ---- 5.390 0.150 5.240 6000 ---- ---- ---- ---- 4.890 0.140 4.750 6050 ---- 4.460 4.130 4.130 4.390 0.140 4.250 6100 ---- 4.250 3.630 3.630 3.890 0.140 3.750 6150 ---- 3.760 3.140 3.140 3.400 0.140 3.260 6200 ---- 3.270 2.650 2.650 2.910 0.140 2.770 6250 ---- 2.780 2.170 2.170 2.420 0.120 2.300 6275 ---- 2.540 1.940 1.940 2.190 0.130 2.060 6300 ---- 2.300 1.710 1.710 1.950 0.110 1.840 6325 ---- 2.060 1.490 1.490 1.730 0.110 1.620 6350 ---- 1.830 1.280 1.280 1.510 0.110 1.400 6375 ---- 1.610 1.080 1.080 1.300 0.100 1.200 6400 ---- 1.400 0.900 0.900 1.100 0.090 1.010 6425 ---- 1.200 0.740 0.740 0.920 0.080 0.840 6450 ---- 1.010 0.590 0.590 0.750 0.070 0.680 6475 ---- 0.840 0.470 0.470 0.610 0.070 0.540 6500 ---- 0.690 0.360 0.690 0.480 0.060 0.420 6525 ---- 0.540 0.280 0.540 0.370 0.050 0.320 6550 ---- 0.430 0.210 0.430 0.280 0.040 0.240 6575 ---- 0.330 0.150 0.150 0.200 0.020 0.180 6600 ---- 0.250 0.110 0.110 0.140 0.010 0.130 6625 ---- 0.180 0.080 0.180 0.100 0.010 0.090 6650 ---- 0.130 ---- 0.130 0.070 0.010 0.060 6675 ---- ---- ---- 0.040 0.050 ---- ---- 6700 ---- 0.050 ---- 0.050 0.035 0.005 0.030 6750 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 6250 0.025 0.035 0.020 0.035 0.025 -0.020 4 0.045 6275 0.030 0.050 0.025 0.050 0.035 -0.025 2 0.060 6300 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6325 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6350 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6375 ---- 0.210 0.110 0.110 0.140 -0.050 0.190 6400 ---- 0.280 0.150 0.150 0.200 -0.050 0.250 6425 ---- 0.360 0.200 0.200 0.260 -0.070 0.330 6450 0.260 0.470 0.260 0.470 0.350 -0.070 1 0.420 6475 ---- 0.580 0.330 0.330 0.450 -0.080 0.530 6500 ---- 0.720 0.420 0.420 0.570 -0.090 0.660 6525 ---- 0.880 0.530 0.530 0.710 -0.100 0.810 6550 ---- 1.060 0.660 0.660 0.870 -0.110 0.980 6575 ---- 1.250 0.810 0.810 1.040 -0.130 1.170 6600 ---- 1.460 0.980 1.460 1.240 -0.130 1.370 6625 ---- 1.680 1.160 1.680 1.440 -0.140 1.580 6650 ---- 1.900 1.360 1.900 1.660 -0.140 1.800 6675 ---- ---- ---- 1.570 1.890 ---- ---- 6700 ---- 2.380 1.790 2.380 2.120 -0.140 2.260 6750 ---- 2.870 2.260 2.870 2.600 -0.150 2.750 6800 ---- 3.360 2.740 3.360 3.090 -0.150 3.240 6850 ---- ---- 3.240 3.240 3.590 -0.140 3.730 6900 ---- ---- 3.730 3.730 4.080 -0.150 4.230 6950 ---- ---- ---- ---- 4.580 -0.150 4.730 7000 ---- ---- ---- ---- 5.080 -0.140 5.220 7050 ---- ---- ---- ---- 5.580 -0.140 5.720 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.380 0.140 6.240 5900 ---- ---- 5.650 5.650 5.880 0.140 5.740 5950 ---- 5.620 5.120 5.120 5.380 0.140 5.240 6000 ---- 5.250 4.630 4.630 4.890 0.140 4.750 6050 ---- 4.750 4.140 4.140 4.400 0.150 4.250 6100 ---- 4.260 3.640 3.640 3.900 0.140 3.760 6150 ---- 3.770 3.160 3.160 3.410 0.130 3.280 6200 ---- 3.280 2.680 2.680 2.930 0.130 2.800 6250 ---- 2.800 2.210 2.210 2.460 0.130 2.330 6275 ---- 2.560 1.990 1.990 2.230 0.120 2.110 6300 ---- 2.330 1.770 1.770 2.000 0.120 1.880 6325 ---- 2.110 1.560 1.560 1.780 0.110 1.670 6350 ---- 1.890 1.360 1.360 1.570 0.100 1.470 6375 ---- 1.680 1.180 1.680 1.370 0.100 1.270 6400 ---- 1.470 1.000 1.000 1.190 0.100 1.090 6425 ---- 1.280 0.840 0.840 1.010 0.080 0.930 6450 ---- 1.100 0.700 0.700 0.850 0.070 0.780 6475 ---- 0.930 0.580 0.580 0.710 0.070 0.640 6500 ---- 0.790 0.470 0.790 0.580 0.060 0.520 6525 ---- 0.650 0.370 0.650 0.470 0.050 0.420 6550 ---- 0.530 0.290 0.530 0.370 0.040 0.330 6575 ---- 0.430 0.230 0.230 0.290 0.030 0.260 6600 ---- 0.340 0.170 0.170 0.220 0.020 0.200 6625 ---- 0.260 0.130 0.130 0.170 0.020 0.150 6650 ---- 0.200 0.100 0.100 0.130 0.020 0.110 6675 ---- ---- ---- 0.080 0.090 ---- ---- 6700 ---- 0.110 ---- 0.110 0.070 0.010 0.060 6750 ---- 0.050 ---- 0.050 0.030 0.000 0.030 6800 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6850 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6275 ---- 0.110 0.070 0.070 0.080 -0.020 0.100 6300 ---- 0.140 0.090 0.090 0.100 -0.030 0.130 6325 ---- 0.180 0.110 0.110 0.130 -0.040 0.170 6350 ---- 0.240 0.140 0.140 0.170 -0.040 0.210 6375 ---- 0.300 0.180 0.180 0.220 -0.050 0.270 6400 ---- 0.380 0.220 0.220 0.280 -0.060 0.340 6425 ---- 0.470 0.280 0.280 0.360 -0.060 0.420 6450 ---- 0.570 0.350 0.350 0.450 -0.070 0.520 6475 ---- 0.680 0.430 0.430 0.550 -0.080 0.630 6500 ---- 0.820 0.520 0.520 0.670 -0.090 0.760 6525 ---- 0.970 0.630 0.630 0.810 -0.100 0.910 6550 ---- 1.140 0.750 0.750 0.960 -0.110 1.070 6575 ---- 1.330 0.910 0.910 1.130 -0.110 1.240 6600 ---- 1.520 1.070 1.520 1.320 -0.110 1.430 6625 ---- 1.730 1.240 1.730 1.510 -0.120 1.630 6650 ---- 1.950 1.430 1.950 1.710 -0.130 1.840 6675 ---- ---- ---- 1.630 1.930 ---- ---- 6700 ---- 2.400 1.840 2.400 2.150 -0.140 2.290 6750 ---- 2.880 2.290 2.880 2.620 -0.140 2.760 6800 ---- 3.360 2.760 3.360 3.100 -0.140 3.240 6850 ---- 3.860 3.240 3.860 3.590 -0.140 3.730 6900 ---- 4.350 3.730 4.350 4.080 -0.150 4.230 6950 ---- ---- 4.230 4.230 4.580 -0.140 4.720 7000 ---- ---- ---- ---- 5.080 -0.140 5.220 7050 ---- ---- ---- ---- 5.570 -0.150 5.720 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- 7.250 6.630 6.630 6.900 0.150 6.750 5850 ---- 6.760 6.130 6.130 6.400 0.150 6.250 5900 ---- 6.260 5.630 5.630 5.900 0.140 5.760 5950 ---- 5.760 5.130 5.130 5.400 0.140 5.260 6000 ---- 5.260 4.630 4.630 4.900 0.140 4.760 6050 ---- 4.760 4.140 4.140 4.400 0.140 4.260 6100 ---- 4.260 3.640 3.640 3.900 0.140 3.760 6150 ---- 3.760 3.140 3.140 3.400 0.140 3.260 6200 ---- 3.260 2.640 2.640 2.900 0.140 2.760 6225 ---- 3.010 2.390 2.390 2.650 0.140 2.510 6250 ---- 2.760 2.140 2.140 2.400 0.140 2.260 6275 ---- 2.510 1.890 1.890 2.150 0.140 2.010 6300 ---- 2.260 1.640 1.640 1.900 0.140 1.760 6325 ---- 2.010 1.390 1.390 1.650 0.130 1.520 6350 ---- 1.760 1.140 1.140 1.410 0.130 1.280 6375 ---- 1.520 0.900 0.900 1.160 0.120 1.040 6400 ---- 1.270 0.670 0.670 0.920 0.100 0.820 6425 ---- 1.040 0.460 0.460 0.690 0.070 0.620 6450 ---- 0.810 0.290 0.290 0.480 0.040 0.440 100 6475 ---- 0.600 0.170 0.170 0.300 0.000 0.300 6500 ---- 0.420 0.090 0.090 0.180 0.000 0.180 1 6525 ---- 0.280 0.045 0.280 0.090 -0.010 0.100 6550 ---- 0.160 0.025 0.160 0.050 -0.010 0.060 6575 ---- 0.090 0.015 0.090 0.025 -0.005 0.030 6600 ---- 0.040 ---- 0.040 0.015 0.000 0.015 6625 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 24 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6375 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6400 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6425 ---- ---- 0.035 0.035 0.035 -0.075 0.110 92 90 6450 ---- ---- 0.050 0.050 0.070 -0.110 0.180 2 6475 ---- ---- 0.090 0.090 0.150 -0.140 0.290 6500 ---- 0.440 0.160 0.160 0.270 -0.150 0.420 6525 ---- 0.650 0.260 0.260 0.440 -0.150 0.590 6550 ---- 0.880 0.410 0.880 0.640 -0.160 0.800 6575 ---- 1.120 0.580 1.120 0.870 -0.150 1.020 6600 ---- 1.360 0.780 1.360 1.110 -0.140 1.250 6625 ---- 1.610 1.010 1.610 1.350 -0.150 1.500 6650 ---- 1.860 1.250 1.860 1.600 -0.140 1.740 6675 ---- 2.110 1.490 2.110 1.840 -0.150 1.990 6700 ---- 2.360 1.740 2.360 2.090 -0.150 2.240 6750 ---- 2.860 2.240 2.860 2.590 -0.150 2.740 6800 ---- 3.360 2.740 3.360 3.090 -0.150 3.240 6850 ---- 3.860 3.240 3.860 3.590 -0.150 3.740 6900 ---- 4.360 3.740 4.360 4.090 -0.150 4.240 6950 ---- 4.860 4.240 4.860 4.590 -0.150 4.740 7000 ---- 5.360 4.740 5.360 5.090 -0.150 5.240 7050 ---- 5.860 5.240 5.860 5.590 -0.150 5.740 7100 ---- 6.360 5.740 6.360 6.090 -0.140 6.230 SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- 7.260 6.640 6.640 6.900 0.140 6.760 5850 ---- 6.760 6.140 6.140 6.400 0.140 6.260 5900 ---- 6.260 5.640 5.640 5.900 0.140 5.760 5950 ---- 5.760 5.140 5.140 5.400 0.140 5.260 6000 ---- 5.260 4.640 4.640 4.900 0.140 4.760 6050 ---- 4.760 4.140 4.140 4.400 0.140 4.260 6100 ---- 4.260 3.640 3.640 3.900 0.140 3.760 6150 ---- 3.760 3.140 3.140 3.400 0.140 3.260 6200 ---- 3.260 2.640 2.640 2.900 0.140 2.760 6225 ---- 3.010 2.390 2.390 2.650 0.140 2.510 6250 ---- 2.760 2.140 2.140 2.400 0.140 2.260 6275 ---- 2.510 1.890 1.890 2.150 0.140 2.010 6300 ---- 2.260 1.640 1.640 1.900 0.140 1.760 6325 ---- 2.010 1.390 1.390 1.650 0.140 1.510 6350 ---- 1.760 1.140 1.140 1.400 0.140 1.260 6375 ---- 1.510 0.890 0.890 1.160 0.140 1.020 6400 ---- 1.260 0.640 0.640 0.910 0.120 0.790 6425 ---- 1.020 0.400 0.400 0.660 0.090 0.570 6450 ---- 0.780 0.200 0.200 0.440 0.060 0.380 6475 ---- 0.550 0.070 0.070 0.250 0.020 0.230 6500 ---- 0.350 0.020 0.350 0.110 -0.010 0.120 6525 0.060 0.210 0.015 0.210 0.040 -0.020 1 0.060 1 1 6550 ---- 0.090 0.010 0.090 0.010 -0.015 0.025 6575 0.040 0.040 0.005 0.005 0.005 -0.005 2 0.010 2 6600 ---- 0.010 ---- 0.010 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 0.005 0.005 0.005 0.005 -0.025 1 0.025 1 1 6425 0.005 0.005 0.005 0.010 0.010 -0.050 1 0.060 3 3 6450 ---- ---- 0.020 0.020 0.030 -0.090 0.120 6475 ---- ---- 0.045 0.045 0.090 -0.130 0.220 6500 0.180 0.380 0.100 0.130 0.210 -0.150 1 0.360 6525 ---- 0.620 0.190 0.620 0.390 -0.160 0.550 6550 ---- 0.860 0.340 0.860 0.610 -0.150 0.760 6575 ---- 1.110 0.530 1.110 0.850 -0.150 1.000 6600 ---- 1.360 0.750 1.360 1.090 -0.150 1.240 6625 ---- 1.610 0.990 1.610 1.340 -0.150 1.490 6650 ---- 1.860 1.240 1.860 1.590 -0.150 1.740 6675 ---- ---- ---- 1.490 1.840 ---- ---- 6700 ---- 2.360 1.740 2.360 2.090 -0.150 2.240 6750 ---- 2.860 2.240 2.860 2.590 -0.150 2.740 6800 ---- 3.360 2.740 3.360 3.090 -0.150 3.240 6850 ---- 3.860 3.240 3.860 3.590 -0.150 3.740 6900 ---- 4.360 3.740 4.360 4.090 -0.150 4.240 6950 ---- 4.860 4.240 4.860 4.590 -0.150 4.740 7000 ---- 5.360 4.740 5.360 5.090 -0.150 5.240 7050 ---- 5.860 5.240 5.860 5.590 -0.150 5.740 SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.400 0.150 6.250 5900 ---- ---- ---- ---- 5.900 0.150 5.750 5950 ---- ---- ---- ---- 5.400 0.150 5.250 6000 ---- ---- ---- ---- 4.900 0.150 4.750 6050 ---- ---- ---- ---- 4.400 0.150 4.250 6100 ---- ---- ---- ---- 3.900 0.140 3.760 6150 ---- ---- ---- ---- 3.400 0.140 3.260 6200 ---- 2.890 2.660 2.660 2.900 0.140 2.760 6250 ---- 2.760 2.140 2.140 2.400 0.140 2.260 6275 ---- 2.510 1.890 1.890 2.160 0.140 2.020 6300 ---- 2.270 1.650 1.650 1.910 0.130 1.780 6325 ---- 2.020 1.410 1.410 1.660 0.120 1.540 6350 ---- 1.780 1.170 1.170 1.420 0.110 1.310 6375 ---- 1.540 0.950 0.950 1.190 0.100 1.090 6400 ---- 1.310 0.740 0.740 0.970 0.090 0.880 6425 ---- 1.080 0.560 0.560 0.760 0.070 0.690 6450 ---- 0.870 0.400 0.400 0.570 0.050 0.520 6475 ---- 0.680 0.280 0.280 0.410 0.030 0.380 6500 ---- 0.520 0.190 0.190 0.290 0.020 0.270 6525 ---- 0.380 0.120 0.120 0.190 0.010 0.180 6550 ---- 0.260 0.080 0.080 0.120 0.010 0.110 6575 ---- 0.170 0.045 0.170 0.080 0.010 0.070 6600 ---- 0.100 0.030 0.100 0.045 0.005 0.040 6625 ---- 0.060 0.020 0.060 0.025 0.000 0.025 6650 ---- 0.030 ---- 0.030 0.015 0.000 0.015 6675 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6375 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6400 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6425 ---- ---- 0.080 0.080 0.100 -0.080 0.180 6450 ---- 0.280 0.120 0.120 0.170 -0.090 0.260 6475 ---- 0.390 0.180 0.180 0.260 -0.110 0.370 6500 ---- 0.540 0.260 0.260 0.380 -0.130 0.510 6525 ---- 0.720 0.350 0.350 0.540 -0.130 0.670 6550 ---- 0.930 0.500 0.930 0.720 -0.130 0.850 6575 ---- 1.150 0.660 1.150 0.920 -0.140 1.060 6600 ---- 1.380 0.850 1.380 1.140 -0.140 1.280 6625 ---- 1.620 1.050 1.620 1.370 -0.140 1.510 6650 ---- 1.870 1.280 1.870 1.610 -0.140 1.750 6675 ---- ---- ---- 1.510 1.850 ---- ---- 6700 ---- 2.300 1.750 2.300 2.100 -0.140 2.240 6750 ---- ---- 2.240 2.240 2.590 -0.150 2.740 6800 ---- ---- ---- ---- 3.090 -0.150 3.240 6850 ---- ---- ---- ---- 3.590 -0.150 3.740 6900 ---- ---- ---- ---- 4.090 -0.140 4.230 6950 ---- ---- ---- ---- 4.590 -0.140 4.730 7000 ---- ---- ---- ---- 5.090 -0.140 5.230 7050 ---- ---- ---- ---- 5.590 -0.140 5.730 TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.890 ---- ---- 5950 ---- ---- ---- ---- 5.390 ---- ---- 6000 ---- ---- ---- ---- 4.900 ---- ---- 6050 ---- ---- ---- ---- 4.400 ---- ---- 6100 ---- ---- ---- ---- 3.900 ---- ---- 6150 ---- ---- ---- 3.140 3.400 ---- ---- 6200 ---- ---- ---- 2.640 2.910 ---- ---- 6250 ---- ---- ---- 2.150 2.410 ---- ---- 6275 ---- ---- ---- 1.910 2.170 ---- ---- 6300 ---- ---- ---- 1.670 1.930 ---- ---- 6325 ---- ---- ---- 1.440 1.690 ---- ---- 6350 ---- ---- ---- 1.220 1.460 ---- ---- 6375 ---- ---- ---- 1.010 1.240 ---- ---- 6400 ---- ---- ---- 0.820 1.030 ---- ---- 6425 ---- ---- ---- 0.650 0.830 ---- ---- 6450 ---- ---- ---- 0.500 0.660 ---- ---- 6475 ---- ---- ---- 0.370 0.500 ---- ---- 6500 ---- ---- ---- 0.270 0.380 ---- ---- 6525 ---- ---- ---- 0.190 0.270 ---- ---- 6550 ---- ---- ---- 0.130 0.190 ---- ---- 6575 ---- ---- ---- 0.090 0.130 ---- ---- 6600 ---- ---- ---- 0.060 0.090 ---- ---- 6625 ---- ---- ---- 0.040 0.050 ---- ---- 6650 ---- ---- ---- 0.030 0.030 ---- ---- 6675 ---- ---- ---- 0.020 0.020 ---- ---- 6700 ---- ---- ---- 0.025 0.010 ---- ---- 6750 ---- ---- ---- 0.020 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.025 0.015 ---- ---- 6275 ---- ---- ---- 0.025 0.020 ---- ---- 6300 ---- ---- ---- 0.030 0.030 ---- ---- 6325 ---- ---- ---- 0.040 0.040 ---- ---- 6350 ---- ---- ---- 0.050 0.060 ---- ---- 6375 ---- ---- ---- 0.070 0.090 ---- ---- 6400 ---- ---- ---- 0.100 0.120 ---- ---- 6425 ---- ---- ---- 0.130 0.180 ---- ---- 6450 ---- ---- ---- 0.180 0.250 ---- ---- 6475 ---- ---- ---- 0.250 0.350 ---- ---- 6500 ---- ---- ---- 0.340 0.470 ---- ---- 6525 ---- ---- ---- 0.450 0.620 ---- ---- 6550 ---- ---- ---- 0.580 0.790 ---- ---- 6575 ---- ---- ---- 0.730 0.970 ---- ---- 6600 ---- ---- ---- 0.910 1.180 ---- ---- 6625 ---- ---- ---- 1.100 1.400 ---- ---- 6650 ---- ---- ---- 1.310 1.620 ---- ---- 6675 ---- ---- ---- 1.530 1.860 ---- ---- 6700 ---- ---- ---- 1.770 2.100 ---- ---- 6750 ---- ---- ---- 2.250 2.590 ---- ---- 6800 ---- ---- ---- 2.740 3.090 ---- ---- 6850 ---- ---- ---- ---- 3.590 ---- ---- 6900 ---- ---- ---- ---- 4.090 ---- ---- 6950 ---- ---- ---- ---- 4.590 ---- ---- 7000 ---- ---- ---- ---- 5.090 ---- ---- 7050 ---- ---- ---- ---- 5.580 ---- ---- TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- 6.750 6.130 6.750 6.400 0.150 6.250 5900 ---- 6.250 5.630 6.250 5.900 0.150 5.750 5950 ---- 5.750 5.130 5.750 5.400 0.150 5.250 6000 ---- 5.260 4.630 5.260 4.900 0.140 4.760 6050 ---- 4.760 4.130 4.760 4.400 0.140 4.260 6100 ---- 4.260 3.640 4.260 3.900 0.140 3.760 6150 ---- 3.760 3.140 3.760 3.400 0.140 3.260 6200 ---- 3.260 2.640 3.260 2.900 0.140 2.760 6250 ---- 2.760 2.140 2.140 2.400 0.140 2.260 6275 ---- 2.510 1.890 1.890 2.150 0.140 2.010 6300 ---- 2.260 1.640 1.640 1.910 0.150 1.760 6325 ---- 2.010 1.390 1.390 1.660 0.140 1.520 6350 ---- 1.770 1.150 1.150 1.410 0.130 1.280 6375 ---- 1.520 0.910 0.910 1.170 0.120 1.050 6400 ---- 1.280 0.690 0.690 0.940 0.100 0.840 6425 ---- 1.050 0.490 0.490 0.710 0.070 0.640 6450 ---- 0.830 0.320 0.320 0.510 0.050 0.460 6475 ---- 0.630 0.200 0.200 0.340 0.030 0.310 250 250 6500 ---- 0.450 0.120 0.450 0.220 0.020 0.200 6525 ---- 0.310 0.070 0.070 0.130 0.000 0.130 1 1 6550 ---- 0.200 0.040 0.040 0.070 -0.010 0.080 6575 ---- 0.120 0.025 0.120 0.040 0.000 0.040 6600 ---- 0.060 ---- 0.060 0.020 0.000 0.020 6625 ---- 0.030 ---- 0.030 0.010 0.000 0.010 6650 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6675 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6375 ---- ---- 0.020 0.020 0.020 -0.025 0.045 6400 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6425 ---- ---- 0.045 0.045 0.060 -0.070 0.130 6450 ---- 0.210 0.080 0.080 0.100 -0.100 0.200 6475 ---- 0.310 0.120 0.120 0.190 -0.110 0.300 6500 ---- 0.470 0.190 0.190 0.310 -0.130 0.440 6525 ---- 0.670 0.300 0.300 0.470 -0.150 0.620 6550 ---- 0.890 0.420 0.890 0.670 -0.150 0.820 6575 ---- 1.130 0.600 1.130 0.880 -0.150 1.030 6600 ---- 1.370 0.800 1.370 1.110 -0.150 1.260 6625 ---- 1.610 1.020 1.610 1.350 -0.150 1.500 6650 ---- 1.860 1.260 1.860 1.600 -0.140 1.740 6675 ---- ---- ---- 1.500 1.840 ---- ---- 6700 ---- 2.360 1.740 1.740 2.090 -0.150 2.240 6750 ---- 2.860 2.240 2.240 2.590 -0.150 2.740 6800 ---- 3.360 2.740 2.740 3.090 -0.150 3.240 6850 ---- 3.860 3.240 3.240 3.590 -0.150 3.740 6900 ---- 4.360 3.740 3.740 4.090 -0.150 4.240 6950 ---- 4.860 4.240 4.240 4.590 -0.150 4.740 7000 ---- 5.360 4.740 4.740 5.090 -0.140 5.230 7050 ---- 5.860 5.240 5.240 5.590 -0.140 5.730 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.890 0.140 6.750 5850 ---- ---- ---- ---- 6.390 0.140 6.250 5900 ---- ---- ---- ---- 5.890 0.140 5.750 5950 ---- ---- ---- ---- 5.390 0.140 5.250 6000 ---- ---- ---- ---- 4.900 0.150 4.750 6050 ---- ---- ---- ---- 4.400 0.150 4.250 6100 ---- 3.830 3.630 3.630 3.900 0.140 3.760 6150 ---- 3.760 3.140 3.140 3.400 0.140 3.260 6200 ---- 3.260 2.640 2.640 2.910 0.140 2.770 6225 ---- 3.020 2.400 2.400 2.660 0.140 2.520 6250 ---- 2.770 2.150 2.150 2.420 0.140 2.280 6275 ---- 2.530 1.910 1.910 2.170 0.130 2.040 6300 ---- 2.280 1.680 1.680 1.930 0.120 1.810 6325 ---- 2.040 1.450 1.450 1.700 0.120 1.580 6350 ---- 1.810 1.230 1.230 1.470 0.110 1.360 6375 ---- 1.580 1.030 1.030 1.250 0.100 1.150 6400 ---- 1.360 0.840 0.840 1.040 0.080 0.960 6425 ---- 1.150 0.670 0.670 0.860 0.080 0.780 6450 ---- 0.960 0.520 0.520 0.690 0.070 0.620 6475 ---- 0.780 0.400 0.400 0.540 0.060 0.480 16 6500 ---- 0.620 0.300 0.620 0.410 0.050 0.360 6525 ---- 0.480 0.210 0.210 0.300 0.030 0.270 6550 ---- 0.360 0.150 0.150 0.220 0.030 0.190 6575 ---- 0.270 0.110 0.110 0.150 0.020 0.130 6600 ---- 0.190 0.070 0.190 0.100 0.010 0.090 6625 ---- 0.130 0.050 0.130 0.070 0.010 0.060 6650 ---- 0.090 ---- 0.090 0.045 0.005 0.040 6675 ---- ---- ---- 0.025 0.030 ---- ---- 6700 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 1 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6225 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6275 0.015 0.025 0.015 0.025 0.025 -0.015 2 0.040 6300 0.020 0.040 0.020 0.040 0.030 -0.020 1 0.050 6325 ---- ---- 0.040 0.040 0.045 -0.035 0.080 6350 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6375 ---- ---- 0.080 0.080 0.100 -0.050 0.150 6400 ---- 0.210 0.110 0.110 0.140 -0.060 0.200 6425 ---- 0.290 0.150 0.150 0.200 -0.070 0.270 6450 ---- 0.390 0.200 0.200 0.280 -0.080 0.360 200 6475 ---- 0.510 0.270 0.270 0.380 -0.090 0.470 6500 0.350 0.650 0.350 0.650 0.500 -0.100 1 0.600 6525 ---- 0.820 0.470 0.470 0.650 -0.100 0.750 6550 ---- 1.000 0.590 0.590 0.810 -0.120 0.930 6575 ---- 1.210 0.750 1.210 0.990 -0.130 1.120 6600 ---- 1.420 0.930 1.420 1.190 -0.140 1.330 6625 ---- 1.650 1.120 1.650 1.410 -0.140 1.550 6650 ---- 1.890 1.320 1.890 1.640 -0.140 1.780 6675 ---- ---- ---- 1.540 1.870 ---- ---- 6700 ---- 2.370 1.770 2.370 2.110 -0.140 2.250 6750 ---- 2.860 2.250 2.860 2.600 -0.140 2.740 6800 ---- ---- 2.740 2.740 3.090 -0.150 3.240 6850 ---- ---- 3.240 3.240 3.590 -0.140 3.730 6900 ---- ---- ---- ---- 4.090 -0.140 4.230 6950 ---- ---- ---- ---- 4.590 -0.140 4.730 7000 ---- ---- ---- ---- 5.080 -0.150 5.230 7050 ---- ---- ---- ---- 5.580 -0.150 5.730 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.390 0.150 6.240 5900 ---- ---- ---- ---- 5.890 0.150 5.740 5950 ---- ---- ---- ---- 5.390 0.150 5.240 6000 ---- 4.800 4.630 4.630 4.890 0.150 4.740 6050 ---- 4.750 4.130 4.130 4.390 0.140 4.250 6100 ---- 4.260 3.640 3.640 3.900 0.140 3.760 6150 ---- 3.760 3.150 3.150 3.410 0.150 3.260 6200 ---- 3.270 2.660 2.660 2.920 0.140 2.780 6250 ---- 2.780 2.180 2.180 2.440 0.130 2.310 6275 ---- 2.540 1.950 1.950 2.200 0.130 2.070 6300 ---- 2.310 1.730 1.730 1.970 0.120 1.850 6325 ---- 2.080 1.510 1.510 1.740 0.110 1.630 6350 ---- 1.850 1.310 1.310 1.520 0.100 1.420 6375 ---- 1.630 1.110 1.110 1.320 0.100 1.220 6400 ---- 1.420 0.930 0.930 1.120 0.080 1.040 6425 ---- 1.220 0.770 0.770 0.940 0.070 0.870 6450 ---- 1.040 0.630 0.630 0.780 0.070 0.710 6475 ---- 0.870 0.500 0.500 0.630 0.050 0.580 6500 ---- 0.720 0.390 0.720 0.510 0.050 0.460 6525 ---- 0.590 0.300 0.590 0.400 0.040 0.360 6550 ---- 0.470 0.230 0.470 0.310 0.040 0.270 6575 ---- 0.360 0.170 0.360 0.230 0.030 0.200 6600 ---- 0.280 0.130 0.130 0.170 0.020 0.150 6625 ---- 0.210 0.090 0.090 0.120 0.010 0.110 6650 ---- 0.150 0.070 0.150 0.090 0.010 0.080 6675 ---- ---- ---- 0.050 0.060 ---- ---- 6700 ---- 0.080 ---- 0.080 0.040 0.000 0.040 6750 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 6250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6275 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6300 ---- 0.100 0.060 0.060 0.070 -0.020 0.090 138 138 6325 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6350 0.180 0.180 0.100 0.180 0.120 -0.050 50 0.170 6375 ---- 0.240 0.130 0.130 0.170 -0.050 0.220 6400 ---- 0.310 0.170 0.170 0.220 -0.060 0.280 6425 ---- 0.400 0.220 0.220 0.290 -0.070 0.360 6450 ---- 0.500 0.280 0.280 0.370 -0.080 0.450 6475 ---- 0.610 0.360 0.360 0.480 -0.090 0.570 6500 ---- 0.750 0.450 0.450 0.600 -0.100 0.700 6525 ---- 0.910 0.560 0.560 0.740 -0.110 0.850 6550 ---- 1.080 0.690 0.690 0.900 -0.110 1.010 6575 ---- 1.270 0.840 0.840 1.070 -0.120 1.190 6600 ---- 1.480 1.010 1.010 1.260 -0.130 1.390 6625 ---- 1.690 1.190 1.690 1.460 -0.130 1.590 6650 ---- 1.920 1.380 1.920 1.680 -0.130 1.810 6675 ---- ---- ---- 1.590 1.900 ---- ---- 6700 ---- 2.380 1.810 2.380 2.130 -0.140 2.270 6750 ---- 2.870 2.270 2.870 2.610 -0.140 2.750 6800 ---- 3.360 2.750 3.360 3.090 -0.150 3.240 6850 ---- 3.850 3.240 3.850 3.590 -0.140 3.730 6900 ---- ---- 3.730 3.730 4.080 -0.150 4.230 6950 ---- ---- ---- ---- 4.580 -0.140 4.720 7000 ---- ---- ---- ---- 5.080 -0.140 5.220 7050 ---- ---- ---- ---- 5.580 -0.140 5.720 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- 7.130 6.740 6.740 7.170 0.410 6.760 5850 ---- 6.630 6.240 6.240 6.670 0.410 6.260 5900 ---- 6.130 5.740 5.740 6.170 0.410 5.760 5950 ---- 5.630 5.240 5.240 5.670 0.410 5.260 6000 ---- 5.130 4.740 4.740 5.170 0.410 4.760 6050 ---- 4.630 4.240 4.240 4.670 0.410 4.260 6100 ---- 4.130 3.740 3.740 4.170 0.410 3.760 6150 ---- 3.630 3.240 3.240 3.670 0.410 3.260 6200 ---- 3.130 2.740 2.740 3.170 0.410 2.760 6225 ---- 2.880 2.490 2.490 2.920 0.410 2.510 6250 ---- 2.630 2.240 2.240 2.670 0.410 2.260 6275 ---- 2.380 1.990 1.990 2.420 0.410 2.010 6300 ---- 2.130 1.740 1.740 2.170 0.410 1.760 6325 ---- 1.880 1.490 1.490 1.920 0.410 1.510 6350 ---- 1.630 1.240 1.240 1.670 0.410 1.260 6375 ---- 1.380 0.990 0.990 1.420 0.410 1.010 6400 ---- 1.130 0.740 0.740 1.170 0.410 0.760 6425 ---- 0.880 0.490 0.490 0.920 0.410 0.510 6450 0.280 0.630 0.250 0.250 0.670 0.390 5 0.280 5 5 6475 0.230 0.380 0.070 0.380 0.420 0.330 3 0.090 3 3 6500 ---- 0.140 ---- 0.140 0.170 0.155 0.015 10 10 6525 ---- ---- ---- ---- 0.000 0.000 CAB 3 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 220 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 8 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 8 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 3 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 95 6450 ---- ---- 0.015 0.015 0.000 -0.020 0.020 6475 0.015 0.015 0.015 0.015 0.000 -0.080 2 0.080 6500 ---- 0.270 0.010 0.270 0.000 -0.260 0.260 1 1 6525 ---- 0.510 0.110 0.510 0.080 -0.410 0.490 6550 ---- 0.760 0.370 0.760 0.330 -0.410 0.740 6575 ---- 1.010 0.620 1.010 0.580 -0.410 0.990 6600 ---- 1.260 0.870 1.260 0.830 -0.410 1.240 6625 ---- 1.510 1.120 1.510 1.080 -0.410 1.490 6650 ---- 1.760 1.370 1.760 1.330 -0.410 1.740 6675 ---- 2.010 1.620 2.010 1.580 -0.410 1.990 6700 ---- 2.260 1.870 2.260 1.830 -0.410 2.240 6750 ---- 2.760 2.370 2.760 2.330 -0.410 2.740 6800 ---- 3.260 2.870 3.260 2.830 -0.410 3.240 6850 ---- 3.760 3.370 3.760 3.330 -0.410 3.740 6900 ---- 4.260 3.870 4.260 3.830 -0.410 4.240 6950 ---- 4.760 4.370 4.760 4.330 -0.410 4.740 7000 ---- 5.260 4.870 5.260 4.830 -0.410 5.240 7050 ---- 5.760 5.370 5.760 5.330 -0.410 5.740 7100 ---- 6.260 5.870 6.260 5.830 -0.410 6.240 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.900 0.150 6.750 5850 ---- ---- ---- ---- 6.400 0.150 6.250 5900 ---- ---- ---- ---- 5.900 0.150 5.750 5950 ---- ---- ---- ---- 5.400 0.150 5.250 6000 ---- ---- ---- ---- 4.900 0.150 4.750 6050 ---- ---- ---- ---- 4.400 0.140 4.260 6100 ---- ---- ---- ---- 3.900 0.140 3.760 6150 ---- ---- ---- ---- 3.400 0.140 3.260 6200 ---- ---- 2.740 2.740 2.900 0.140 2.760 6225 ---- 2.670 2.410 2.410 2.650 0.140 2.510 6250 ---- 2.620 2.140 2.140 2.400 0.140 2.260 6275 ---- 2.510 1.890 1.890 2.150 0.140 2.010 6300 ---- 2.270 1.640 1.640 1.910 0.140 1.770 6325 ---- 2.020 1.400 1.400 1.660 0.130 1.530 6350 ---- 1.770 1.160 1.160 1.420 0.120 1.300 6375 ---- 1.530 0.930 0.930 1.180 0.110 1.070 6400 ---- 1.300 0.720 0.720 0.950 0.090 0.860 6425 ---- 1.070 0.530 0.530 0.740 0.070 0.670 6450 ---- 0.860 0.370 0.370 0.550 0.050 0.500 6475 ---- 0.660 0.250 0.250 0.390 0.040 0.350 6500 ---- 0.490 0.160 0.160 0.260 0.020 0.240 1 6525 0.150 0.350 0.100 0.350 0.170 0.020 10 0.150 1 6550 0.150 0.230 0.060 0.230 0.100 0.010 1 0.090 6575 ---- 0.140 0.035 0.140 0.060 0.000 0.060 6600 ---- 0.080 0.020 0.080 0.030 -0.005 0.035 6625 ---- 0.045 ---- 0.045 0.015 -0.005 0.020 6650 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 6675 ---- 0.010 ---- 0.010 -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6350 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6375 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6400 ---- ---- 0.035 0.035 0.050 -0.050 0.100 6425 ---- ---- 0.070 0.070 0.080 -0.080 0.160 6450 ---- ---- 0.090 0.090 0.140 -0.100 0.240 6475 ---- 0.360 0.150 0.150 0.230 -0.110 0.340 6500 ---- 0.520 0.230 0.230 0.360 -0.120 0.480 6525 ---- 0.700 0.320 0.320 0.510 -0.130 0.640 6550 ---- 0.910 0.460 0.910 0.700 -0.130 0.830 6575 ---- 1.140 0.640 1.140 0.900 -0.150 1.050 1 6600 ---- 1.380 0.830 1.380 1.120 -0.150 1.270 6625 ---- 1.620 1.040 1.620 1.360 -0.150 1.510 6650 ---- 1.870 1.270 1.870 1.600 -0.150 1.750 6675 ---- 2.090 1.500 2.090 1.840 -0.150 1.990 6700 ---- 2.260 1.750 2.260 2.090 -0.150 2.240 6750 ---- ---- 2.240 2.240 2.590 -0.150 2.740 6800 ---- ---- ---- ---- 3.090 -0.150 3.240 6850 ---- ---- ---- ---- 3.590 -0.150 3.740 6900 ---- ---- ---- ---- 4.090 -0.150 4.240 6950 ---- ---- ---- ---- 4.590 -0.140 4.730 7000 ---- ---- ---- ---- 5.090 -0.140 5.230 7050 ---- ---- ---- ---- 5.590 -0.140 5.730 7100 ---- ---- ---- ---- 6.090 -0.140 6.230 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1145 ---- 9.650 8.860 8.860 9.090 -0.280 9.370 1150 ---- 9.160 8.370 8.370 8.590 -0.280 8.870 1155 ---- 8.660 7.870 7.870 8.090 -0.290 8.380 1160 ---- 8.160 7.380 7.380 7.590 -0.290 7.880 1165 ---- 7.670 6.880 6.880 7.100 -0.290 7.390 1170 ---- 7.180 6.390 6.390 6.610 -0.280 6.890 1175 ---- 6.680 5.890 5.890 6.110 -0.290 6.400 1180 ---- 6.190 5.400 5.400 5.620 -0.290 5.910 1185 ---- 5.700 4.910 4.910 5.130 -0.290 5.420 1190 ---- 5.210 4.430 4.430 4.650 -0.280 4.930 1195 ---- 4.720 3.950 3.950 4.170 -0.280 4.450 1200 ---- 4.240 3.480 3.480 3.700 -0.280 3.980 1205 ---- 3.770 3.030 3.030 3.240 -0.280 3.520 1210 ---- 3.310 2.600 2.600 2.800 -0.270 3.070 1215 ---- 2.870 2.180 2.180 2.370 -0.270 2.640 1217 ---- 2.650 1.990 1.990 2.170 -0.260 2.430 1220 ---- 2.440 1.780 1.780 1.980 -0.250 2.230 1222 ---- 2.240 1.610 1.610 1.790 -0.250 2.040 1225 ---- 2.040 1.440 1.440 1.610 -0.240 1.850 1227 ---- 1.870 1.280 1.280 1.440 -0.240 1.680 1230 ---- 1.690 1.130 1.130 1.280 -0.230 1.510 1232 ---- 1.520 0.990 0.990 1.130 -0.210 1.340 1235 ---- 1.350 0.870 0.870 0.990 -0.200 1.190 1237 ---- 1.200 0.750 0.750 0.870 -0.180 1.050 1240 ---- 1.060 0.650 0.650 0.750 -0.170 0.920 1242 ---- 0.920 0.550 0.550 0.640 -0.160 0.800 1245 ---- 0.800 0.470 0.470 0.550 -0.140 0.690 1247 ---- 0.690 0.390 0.390 0.470 -0.130 0.600 8 1250 ---- 0.590 0.330 0.330 0.390 -0.120 0.510 24 1252 ---- 0.500 0.270 0.270 0.330 -0.100 0.430 114 1255 ---- 0.420 0.230 0.230 0.270 -0.100 0.370 118 1257 ---- 0.350 0.190 0.190 0.230 -0.080 0.310 12 1260 ---- 0.290 0.150 0.150 0.190 -0.070 0.260 320 1262 ---- 0.240 0.130 0.130 0.150 -0.060 0.210 50 1265 ---- 0.200 0.110 0.110 0.120 -0.050 0.170 1267 ---- 0.160 0.090 0.090 0.100 -0.040 0.140 1270 ---- 0.130 0.080 0.080 0.080 -0.040 0.120 1272 ---- 0.100 0.070 0.070 0.060 -0.030 0.090 1275 ---- ---- 0.060 0.060 0.050 -0.030 0.080 114 1277 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1280 ---- ---- 0.040 0.040 0.030 -0.020 0.050 120 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 1190 ---- ---- ---- ---- 0.050 0.000 0.050 1195 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1200 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 1205 ---- 0.170 0.110 0.170 0.130 0.000 0.130 1210 ---- 0.240 0.150 0.240 0.190 0.010 0.180 1215 ---- 0.330 0.200 0.330 0.260 0.010 0.250 114 1217 ---- 0.380 0.230 0.380 0.310 0.020 0.290 1220 0.360 0.450 0.270 0.420 0.360 0.020 1 0.340 120 1222 ---- 0.520 0.320 0.520 0.430 0.040 0.390 1225 ---- 0.600 0.370 0.600 0.500 0.040 0.460 1227 ---- 0.690 0.430 0.690 0.580 0.050 0.530 62 1230 ---- 0.790 0.500 0.790 0.670 0.060 0.610 1232 ---- 0.900 0.580 0.900 0.770 0.070 0.700 168 1235 ---- 1.020 0.660 1.020 0.870 0.080 0.790 100 1237 ---- 1.150 0.760 1.150 0.990 0.090 0.900 100 1240 ---- 1.290 0.860 1.290 1.130 0.110 1.020 30 1242 ---- 1.440 0.980 1.440 1.270 0.120 1.150 115 1245 ---- 1.610 1.100 1.610 1.430 0.140 1.290 16 1247 ---- 1.780 1.240 1.780 1.590 0.150 1.440 166 1250 ---- 1.960 1.390 1.960 1.770 0.160 1.610 2 1252 ---- 2.150 1.550 2.150 1.950 0.170 1.780 102 1255 ---- 2.350 1.710 2.350 2.150 0.190 1.960 1257 ---- 2.560 1.890 2.560 2.350 0.200 2.150 1260 ---- 2.770 2.110 2.770 2.560 0.210 2.350 23 1262 ---- 2.990 2.310 2.990 2.770 0.220 2.550 1265 ---- 3.210 2.520 3.210 3.000 0.230 2.770 1267 ---- 3.440 2.730 3.440 3.220 0.240 2.980 1270 ---- 3.670 2.950 3.670 3.450 0.240 3.210 18 1272 ---- 3.910 3.170 3.910 3.680 0.250 3.430 1275 ---- 4.150 3.400 4.150 3.920 0.260 3.660 1277 ---- 4.390 3.630 4.390 4.160 0.260 3.900 1 1280 ---- 4.630 3.870 4.630 4.400 0.270 4.130 1285 ---- 5.120 4.340 5.120 4.880 0.270 4.610 1290 ---- 5.610 4.830 5.610 5.370 0.270 5.100 1295 ---- 6.100 5.320 6.100 5.870 0.280 5.590 1300 ---- 6.600 5.810 6.600 6.360 0.280 6.080 1305 ---- 7.090 6.300 7.090 6.860 0.280 6.580 1310 ---- 7.590 6.800 7.590 7.360 0.280 7.080 1315 ---- 8.090 7.300 8.090 7.850 0.280 7.570 1320 ---- 8.580 7.790 8.580 8.350 0.280 8.070 1325 ---- 9.080 8.290 9.080 8.850 0.280 8.570 1330 ---- 9.580 8.790 9.580 9.350 0.280 9.070 1335 ---- 10.080 9.290 10.080 9.850 0.280 9.570 1340 ---- 10.580 9.780 10.580 10.350 0.290 10.060 1345 ---- 11.070 10.280 11.070 10.840 0.280 10.560 1350 ---- 11.570 10.780 11.570 11.340 0.280 11.060 1355 ---- 12.070 11.280 12.070 11.840 0.280 11.560 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1145 ---- 9.650 8.860 8.860 9.090 -0.270 9.360 1150 ---- 9.150 8.370 8.370 8.590 -0.280 8.870 1155 ---- 8.660 7.870 7.870 8.100 -0.270 8.370 1160 ---- 8.170 7.380 7.380 7.600 -0.280 7.880 1165 ---- 7.670 6.890 6.890 7.110 -0.280 7.390 1170 ---- 7.180 6.390 6.390 6.620 -0.270 6.890 1175 ---- 6.690 5.910 5.910 6.130 -0.270 6.400 1180 ---- 6.200 5.420 5.420 5.650 -0.270 5.920 1185 ---- 5.710 4.940 4.940 5.160 -0.280 5.440 1190 ---- 5.230 4.460 4.460 4.690 -0.270 4.960 1195 ---- 4.750 3.990 3.990 4.210 -0.280 4.490 1200 ---- 4.280 3.540 3.540 3.750 -0.270 4.020 1205 ---- 3.820 3.100 3.100 3.300 -0.270 3.570 1210 ---- 3.370 2.680 2.680 2.870 -0.270 3.140 1215 ---- 2.940 2.280 2.280 2.460 -0.260 2.720 1 1217 ---- 2.730 2.080 2.080 2.270 -0.250 2.520 1220 ---- 2.530 1.900 1.900 2.080 -0.250 2.330 1222 ---- 2.330 1.730 1.730 1.900 -0.240 2.140 1225 ---- 2.160 1.570 1.570 1.730 -0.230 1.960 1227 ---- 1.980 1.410 1.410 1.560 -0.230 1.790 1230 ---- 1.800 1.260 1.260 1.410 -0.210 1.620 1232 ---- 1.630 1.130 1.130 1.260 -0.210 1.470 1235 ---- 1.480 1.000 1.000 1.120 -0.200 1.320 1 1237 ---- 1.320 0.880 0.880 1.000 -0.180 1.180 1240 ---- 1.180 0.770 0.770 0.880 -0.170 1.050 1242 ---- 1.050 0.670 0.670 0.770 -0.160 0.930 47 47 1245 ---- 0.930 0.590 0.590 0.670 -0.150 0.820 1247 ---- 0.820 0.510 0.510 0.580 -0.140 0.720 1250 ---- 0.710 0.430 0.430 0.500 -0.120 0.620 1252 ---- 0.620 0.370 0.370 0.430 -0.110 0.540 1255 ---- 0.530 0.320 0.320 0.360 -0.110 0.470 1257 ---- 0.460 0.270 0.270 0.310 -0.090 0.400 1260 ---- 0.390 0.230 0.230 0.260 -0.080 0.340 1265 ---- 0.280 0.160 0.160 0.180 -0.060 155 0.240 1270 ---- 0.200 0.120 0.120 0.130 -0.040 0.170 115 115 1275 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 1280 ---- 0.090 0.070 0.070 0.060 -0.020 0.080 1285 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.010 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- ---- ---- ---- 0.040 0.010 0.030 1180 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1185 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1190 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1195 ---- 0.130 0.090 0.130 0.110 0.000 0.110 1200 0.160 0.180 0.120 0.160 0.150 0.010 1 0.140 1205 ---- 0.240 0.160 0.240 0.200 0.010 0.190 1210 ---- 0.320 0.210 0.320 0.260 0.010 155 0.250 115 115 1215 ---- 0.420 0.280 0.420 0.350 0.020 0.330 1217 ---- 0.490 0.320 0.490 0.410 0.030 0.380 1220 ---- 0.560 0.360 0.560 0.470 0.040 0.430 1222 ---- 0.630 0.420 0.420 0.540 0.040 0.500 1225 ---- 0.720 0.480 0.480 0.610 0.040 0.570 1227 ---- 0.810 0.540 0.540 0.700 0.060 0.640 2 1230 ---- 0.910 0.620 0.620 0.790 0.060 0.730 1232 ---- 1.020 0.700 0.700 0.890 0.070 0.820 1235 ---- 1.150 0.790 0.790 1.000 0.080 0.920 1237 ---- 1.280 0.890 0.890 1.120 0.090 1.030 1240 ---- 1.410 1.000 1.410 1.250 0.100 1.150 1242 ---- 1.560 1.110 1.560 1.390 0.110 1.280 1245 ---- 1.720 1.240 1.720 1.540 0.120 1.420 1247 ---- 1.880 1.370 1.880 1.700 0.140 1.560 1250 ---- 2.060 1.510 2.060 1.870 0.150 1.720 10 1252 ---- 2.240 1.670 2.240 2.050 0.170 1.880 1255 ---- 2.430 1.830 2.430 2.230 0.170 2.060 1257 ---- 2.630 2.000 2.630 2.430 0.190 2.240 1260 ---- 2.840 2.180 2.840 2.630 0.200 2.430 1265 ---- 3.270 2.590 3.270 3.050 0.220 2.830 1270 ---- 3.710 3.010 3.710 3.490 0.230 3.260 1275 ---- 4.170 3.450 4.170 3.950 0.240 3.710 1280 ---- 4.650 3.900 4.650 4.420 0.250 4.170 1285 ---- 5.130 4.370 5.130 4.900 0.260 4.640 1290 ---- 5.610 4.840 5.610 5.380 0.260 5.120 1295 ---- 6.100 5.330 6.100 5.870 0.270 5.600 1300 ---- 6.600 5.820 6.600 6.360 0.270 6.090 1305 ---- 7.090 6.310 7.090 6.860 0.280 6.580 1310 ---- 7.580 6.800 7.580 7.350 0.270 7.080 1315 ---- 8.080 7.290 8.080 7.850 0.280 7.570 1320 ---- 8.580 7.790 8.580 8.340 0.280 8.060 1325 ---- 9.070 8.280 9.070 8.840 0.280 8.560 1330 ---- 9.570 8.780 9.570 9.340 0.280 9.060 1335 ---- ---- ---- 9.280 9.840 ---- ---- 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1145 ---- 9.680 8.890 8.890 9.120 -0.280 9.400 1150 ---- 9.180 8.390 8.390 8.620 -0.280 8.900 1155 ---- 8.680 7.890 7.890 8.120 -0.280 8.400 1160 ---- 8.180 7.390 7.390 7.620 -0.280 7.900 1165 ---- 7.680 6.890 6.890 7.120 -0.280 7.400 1170 ---- 7.180 6.390 6.390 6.620 -0.280 6.900 1175 ---- 6.680 5.890 5.890 6.120 -0.280 6.400 1180 ---- 6.180 5.390 5.390 5.620 -0.280 5.900 1185 ---- 5.680 4.890 4.890 5.120 -0.280 5.400 1190 ---- 5.180 4.390 4.390 4.620 -0.280 4.900 1195 ---- 4.680 3.890 3.890 4.120 -0.280 4.400 1200 ---- 4.180 3.390 3.390 3.620 -0.280 3.900 1205 ---- 3.680 2.890 2.890 3.120 -0.280 3.400 1210 ---- 3.190 2.400 2.400 2.620 -0.290 2.910 1215 ---- 2.700 1.910 1.910 2.130 -0.290 2.420 1217 ---- 2.450 1.670 1.670 1.880 -0.300 2.180 1220 ---- 2.210 1.440 1.440 1.650 -0.300 1.950 1222 ---- 1.970 1.210 1.210 1.420 -0.300 1.720 1225 ---- 1.730 1.000 1.000 1.200 -0.300 1.500 1227 ---- 1.500 0.790 0.790 0.990 -0.300 1.290 1230 ---- 1.290 0.630 0.630 0.800 -0.290 1.090 1232 ---- 1.080 0.490 0.490 0.640 -0.270 0.910 1235 ---- 0.920 0.360 0.360 0.490 -0.250 0.740 35 35 1237 ---- 0.750 0.260 0.260 0.370 -0.220 0.590 44 1240 0.310 0.600 0.180 0.180 0.270 -0.190 4 0.460 1 134 1242 0.220 0.460 0.120 0.460 0.190 -0.170 3 0.360 24 45 1245 0.310 0.360 0.080 0.360 0.130 -0.140 44 0.270 5 1247 0.220 0.260 0.050 0.260 0.090 -0.100 32 0.190 131 140 1250 0.160 0.190 0.040 0.190 0.060 -0.080 7 0.140 21 38 1252 0.090 0.120 0.030 0.120 0.040 -0.060 1 0.100 1 5 1255 0.060 0.080 0.020 0.080 0.020 -0.040 4 0.060 109 1257 0.040 0.050 0.020 0.050 0.010 -0.030 2 0.040 13 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 1262 ---- ---- 0.010 0.010 -0.020 0.020 2 1265 ---- ---- ---- ---- -0.010 0.010 7 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 3 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 631 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 3 1292 ---- ---- ---- ---- 0.000 CAB 118 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 116 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 35 1315 ---- ---- ---- ---- 0.000 CAB 125 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 40 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 165 1180 ---- ---- ---- ---- 0.000 CAB 35 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 3 1215 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1217 ---- 0.050 ---- 0.050 0.010 -0.020 0.030 1220 ---- 0.070 0.040 0.070 0.030 -0.020 0.050 22 1222 ---- 0.110 0.040 0.110 0.050 -0.020 0.070 1225 0.160 0.160 0.050 0.050 0.080 -0.020 1 0.100 100 1227 0.230 0.230 0.070 0.070 0.120 -0.020 2 0.140 1230 ---- 0.310 0.100 0.310 0.180 -0.010 2 0.190 244 263 1232 ---- 0.420 0.150 0.420 0.270 0.010 0.260 42 60 1235 0.350 0.540 0.210 0.490 0.370 0.030 6 0.340 26 27 1237 ---- 0.680 0.290 0.680 0.500 0.060 0.440 37 1240 0.630 0.850 0.390 0.820 0.650 0.090 52 0.560 1 212 1242 ---- 1.030 0.500 1.030 0.820 0.110 0.710 74 1245 ---- 1.230 0.640 1.230 1.010 0.140 0.870 2 1247 0.990 1.440 0.800 1.410 1.220 0.180 9 1.040 1 1250 1.000 1.660 0.970 0.970 1.440 0.200 3 1.240 4 1252 ---- 1.890 1.190 1.890 1.670 0.230 1.440 1255 ---- 2.120 1.400 2.120 1.900 0.240 1.660 1257 ---- 2.370 1.620 2.370 2.140 0.250 1.890 4 1260 ---- 2.620 1.850 2.620 2.390 0.260 2.130 1 1262 ---- 2.860 2.090 2.860 2.630 0.270 2.360 2 1265 ---- 3.110 2.330 3.110 2.880 0.270 2.610 3 1267 ---- 3.360 2.580 3.360 3.130 0.280 2.850 10 1270 ---- 3.610 2.820 3.610 3.380 0.280 3.100 5 1272 ---- 3.860 3.070 3.860 3.630 0.280 3.350 1453 1275 ---- 4.110 3.320 4.110 3.880 0.280 3.600 8 1277 ---- 4.360 3.570 4.360 4.130 0.280 3.850 1280 ---- 4.610 3.820 4.610 4.380 0.280 4.100 5 1282 ---- 4.860 4.070 4.860 4.630 0.280 4.350 1285 ---- 5.110 4.320 5.110 4.880 0.280 4.600 1287 ---- 5.360 4.570 5.360 5.130 0.280 4.850 4 1290 ---- 5.610 4.820 5.610 5.380 0.280 5.100 1292 ---- 5.860 5.070 5.860 5.630 0.280 5.350 1295 ---- 6.110 5.320 6.110 5.880 0.280 5.600 1300 ---- 6.610 5.820 6.610 6.380 0.280 6.100 1305 ---- 7.110 6.320 7.110 6.880 0.280 6.600 1310 ---- 7.610 6.820 7.610 7.380 0.280 7.100 1315 ---- 8.110 7.320 8.110 7.880 0.280 7.600 1320 ---- 8.610 7.820 8.610 8.380 0.280 8.100 1325 ---- 9.110 8.320 9.110 8.880 0.280 8.600 1330 ---- 9.610 8.820 9.610 9.380 0.280 9.100 1335 ---- 10.110 9.320 10.110 9.880 0.280 9.600 1340 ---- 10.610 9.820 10.610 10.380 0.280 10.100 1345 ---- 11.110 10.320 11.110 10.880 0.280 10.600 1350 ---- 11.610 10.820 11.610 11.380 0.280 11.100 1355 ---- 12.110 11.320 12.110 11.880 0.280 11.600 1360 ---- 12.610 11.820 12.610 12.380 0.290 12.090 1365 ---- 13.110 12.320 13.110 12.880 0.290 12.590 1370 ---- 13.610 12.820 13.610 13.380 0.290 13.090 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 9.670 8.880 8.880 9.110 -0.280 9.390 1150 ---- 9.170 8.380 8.380 8.610 -0.280 8.890 1155 ---- 8.670 7.880 7.880 8.110 -0.280 8.390 1160 ---- 8.170 7.380 7.380 7.610 -0.280 7.890 1165 ---- 7.670 6.880 6.880 7.110 -0.280 7.390 1170 ---- 7.170 6.380 6.380 6.610 -0.280 6.890 1175 ---- 6.680 5.880 5.880 6.110 -0.280 6.390 1180 ---- 6.180 5.390 5.390 5.610 -0.280 5.890 1185 ---- 5.680 4.890 4.890 5.110 -0.280 5.390 1190 ---- 5.180 4.390 4.390 4.610 -0.280 4.890 1195 ---- 4.690 3.900 3.900 4.120 -0.280 4.400 1200 ---- 4.200 3.410 3.410 3.630 -0.280 3.910 1205 ---- 3.700 2.920 2.920 3.140 -0.280 3.420 1210 ---- 3.220 2.440 2.440 2.660 -0.280 2.940 1215 ---- 2.740 1.980 1.980 2.190 -0.290 2.480 1217 ---- 2.500 1.760 1.760 1.970 -0.280 2.250 1220 ---- 2.270 1.560 1.560 1.750 -0.280 2.030 1222 ---- 2.050 1.360 1.360 1.540 -0.280 1.820 1225 ---- 1.830 1.160 1.160 1.340 -0.280 1.620 1227 ---- 1.620 0.990 0.990 1.160 -0.260 1.420 1230 ---- 1.420 0.830 0.830 0.980 -0.260 1.240 1232 ---- 1.250 0.690 0.690 0.830 -0.240 1.070 24 1235 ---- 1.070 0.560 0.560 0.690 -0.220 0.910 1237 ---- 0.910 0.450 0.450 0.560 -0.200 0.760 1240 ---- 0.760 0.360 0.360 0.450 -0.180 0.630 151 1242 ---- 0.630 0.280 0.280 0.360 -0.160 0.520 10 1245 ---- 0.510 0.220 0.220 0.280 -0.140 0.420 1247 ---- 0.410 0.170 0.170 0.210 -0.120 0.330 1250 ---- 0.320 0.130 0.130 0.160 -0.100 0.260 11 1252 ---- 0.250 0.100 0.100 0.120 -0.090 0.210 3 1255 ---- 0.190 0.070 0.070 0.090 -0.070 2 0.160 5 1257 ---- 0.140 0.060 0.060 0.060 -0.060 0.120 1260 ---- 0.110 0.050 0.050 0.050 -0.040 0.090 1262 ---- 0.080 0.040 0.040 0.030 -0.040 0.070 1265 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1267 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 37 1270 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 4 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 115 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1205 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1210 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 1215 ---- 0.130 0.060 0.130 0.080 0.000 0.080 1217 ---- 0.160 0.080 0.160 0.100 -0.010 0.110 1220 0.120 0.210 0.100 0.160 0.130 -0.010 16 0.140 3 1222 ---- 0.260 0.120 0.260 0.170 0.000 0.170 1225 ---- 0.330 0.150 0.330 0.220 0.000 0.220 116 1227 ---- 0.410 0.190 0.410 0.290 0.010 0.280 3 3 1230 ---- 0.500 0.240 0.500 0.370 0.030 0.340 6 1232 ---- 0.610 0.300 0.610 0.460 0.040 0.420 19 19 1235 ---- 0.730 0.380 0.730 0.570 0.060 0.510 3 3 1237 ---- 0.870 0.460 0.870 0.690 0.080 0.610 1240 ---- 1.020 0.570 1.020 0.830 0.100 0.730 123 1242 ---- 1.180 0.680 1.180 0.990 0.120 0.870 1245 ---- 1.360 0.810 1.360 1.160 0.140 2 1.020 1 1247 ---- 1.560 0.960 1.560 1.340 0.160 1.180 19 1250 ---- 1.760 1.120 1.760 1.540 0.180 1.360 133 1252 ---- 1.970 1.290 1.970 1.750 0.200 1.550 31 1255 ---- 2.190 1.510 2.190 1.970 0.210 1.760 271 1257 ---- 2.420 1.720 2.420 2.190 0.220 1.970 21 1260 ---- 2.650 1.930 2.650 2.420 0.230 2.190 1262 ---- 2.890 2.150 2.890 2.660 0.250 2.410 49 1265 ---- 3.130 2.380 3.130 2.900 0.260 2.640 56 1267 ---- 3.380 2.610 3.380 3.140 0.260 2.880 1270 ---- 3.620 2.850 3.620 3.390 0.270 3.120 1 1272 ---- 3.870 3.090 3.870 3.630 0.270 3.360 1275 ---- 4.110 3.330 4.110 3.870 0.260 3.610 8 1277 ---- 4.360 3.580 4.360 4.120 0.270 3.850 80 1280 ---- 4.610 3.820 4.610 4.370 0.280 4.090 1282 ---- 4.860 4.070 4.860 4.620 0.280 4.340 1285 ---- 5.110 4.320 5.110 4.870 0.280 4.590 1287 ---- 5.360 4.570 5.360 5.120 0.280 4.840 1290 ---- 5.610 4.820 5.610 5.370 0.280 5.090 1292 ---- 5.850 5.060 5.850 5.620 0.280 5.340 1295 ---- 6.100 5.310 6.100 5.870 0.280 5.590 1300 ---- 6.600 5.810 6.600 6.370 0.280 6.090 1305 ---- 7.100 6.310 7.100 6.870 0.280 6.590 1310 ---- 7.600 6.810 7.600 7.370 0.280 7.090 1315 ---- 8.100 7.310 8.100 7.870 0.280 7.590 1320 ---- 8.600 7.810 8.600 8.370 0.280 8.090 1325 ---- 9.100 8.310 9.100 8.870 0.280 8.590 1330 ---- 9.600 8.810 9.600 9.370 0.280 9.090 1335 ---- 10.100 9.310 10.100 9.870 0.280 9.590 1340 ---- 10.600 9.810 10.600 10.370 0.280 10.090 1345 ---- 11.100 10.300 11.100 10.870 0.290 10.580 1350 ---- 11.600 10.800 11.600 11.370 0.290 11.080 1355 ---- 12.090 11.300 12.090 11.860 0.280 11.580 1360 ---- 12.590 11.800 12.590 12.360 0.280 12.080 1365 ---- 13.090 12.300 13.090 12.860 0.280 12.580 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 34.100 33.310 33.310 33.540 -0.280 33.820 11 9100 ---- 33.100 32.310 32.310 32.540 -0.280 32.820 5 9200 ---- 32.110 31.310 31.310 31.550 -0.270 31.820 9300 ---- 31.110 30.310 30.310 30.550 -0.270 30.820 9400 ---- 30.110 29.310 29.310 29.550 -0.280 29.830 9500 ---- 29.110 28.320 28.320 28.550 -0.280 28.830 9600 ---- 28.120 27.320 27.320 27.560 -0.270 27.830 9700 ---- 27.120 26.320 26.320 26.560 -0.270 26.830 9800 ---- 26.120 25.320 25.320 25.560 -0.280 25.840 9900 ---- 25.120 24.330 24.330 24.560 -0.280 24.840 1000 ---- 24.130 23.330 23.330 23.570 -0.270 23.840 1010 ---- 23.130 22.330 22.330 22.570 -0.270 22.840 1020 ---- 22.130 21.330 21.330 21.570 -0.280 21.850 1030 ---- 21.130 20.340 20.340 20.570 -0.280 20.850 1040 ---- 20.140 19.340 19.340 19.570 -0.280 19.850 1045 ---- 19.640 18.840 18.840 19.080 -0.270 19.350 5 1050 ---- 19.140 18.340 18.340 18.580 -0.270 18.850 1055 ---- 18.640 17.840 17.840 18.080 -0.270 18.350 1060 ---- 18.140 17.340 17.340 17.580 -0.280 17.860 1065 ---- 17.640 16.840 16.840 17.080 -0.280 17.360 1070 ---- 17.140 16.350 16.350 16.580 -0.280 16.860 1075 ---- 16.640 15.850 15.850 16.080 -0.280 16.360 1080 ---- 16.150 15.350 15.350 15.580 -0.280 15.860 1085 ---- 15.650 14.850 14.850 15.080 -0.280 15.360 1090 ---- 15.150 14.350 14.350 14.590 -0.270 14.860 1095 ---- 14.650 13.850 13.850 14.090 -0.270 14.360 1100 ---- 14.150 13.350 13.350 13.590 -0.280 13.870 1105 ---- 13.650 12.850 12.850 13.090 -0.280 13.370 1110 ---- 13.150 12.360 12.360 12.590 -0.280 12.870 1115 ---- 12.650 11.860 11.860 12.090 -0.280 12.370 1120 ---- 12.160 11.360 11.360 11.590 -0.280 11.870 1125 ---- 11.660 10.860 10.860 11.090 -0.280 11.370 1130 ---- 11.160 10.360 10.360 10.600 -0.270 10.870 1135 ---- 10.660 9.860 9.860 10.100 -0.270 10.370 1140 ---- 10.160 9.360 9.360 9.600 -0.280 9.880 1145 ---- 9.660 8.870 8.870 9.100 -0.280 9.380 1150 ---- 9.160 8.370 8.370 8.600 -0.280 8.880 1155 ---- 8.670 7.870 7.870 8.100 -0.280 8.380 2 1160 ---- 8.170 7.370 7.370 7.600 -0.280 7.880 1165 ---- 7.670 6.880 6.880 7.100 -0.280 7.380 1170 ---- 7.170 6.380 6.380 6.610 -0.270 6.880 27 1175 ---- 6.680 5.880 5.880 6.110 -0.280 6.390 1180 ---- 6.180 5.390 5.390 5.620 -0.280 5.900 1 1185 ---- 5.690 4.900 4.900 5.130 -0.270 5.400 1190 ---- 5.200 4.400 4.400 4.630 -0.280 4.910 19 1195 ---- 4.700 3.920 3.920 4.150 -0.270 4.420 1200 ---- 4.220 3.440 3.440 3.660 -0.280 5 3.940 5 1205 ---- 3.730 2.960 2.960 3.190 -0.280 3.470 19 1210 ---- 3.260 2.510 2.510 2.720 -0.280 3.000 8 1215 ---- 2.800 2.080 2.080 2.280 -0.280 2.560 10 1217 ---- 2.570 1.870 1.870 2.060 -0.280 2.340 1220 ---- 2.360 1.680 1.680 1.860 -0.270 2.130 1222 ---- 2.140 1.480 1.480 1.660 -0.270 1.930 1225 ---- 1.940 1.300 1.300 1.480 -0.260 5 1.740 43 1227 ---- 1.740 1.140 1.140 1.310 -0.240 1.550 1230 ---- 1.570 0.990 0.990 1.140 -0.240 1.380 546 1232 ---- 1.390 0.850 0.850 0.990 -0.220 1.210 1235 ---- 1.220 0.720 0.720 0.850 -0.210 1.060 55 1237 ---- 1.060 0.610 0.610 0.720 -0.190 0.910 1240 ---- 0.920 0.510 0.510 0.610 -0.180 30 0.790 28 196 1242 0.750 0.790 0.420 0.420 0.500 -0.170 3 0.670 4 4 1245 ---- 0.670 0.350 0.350 0.420 -0.140 0.560 108 1247 ---- 0.560 0.280 0.280 0.340 -0.130 0.470 1250 ---- 0.460 0.230 0.230 0.280 -0.110 2 0.390 243 1252 ---- 0.380 0.190 0.190 0.230 -0.090 3 0.320 113 1255 0.210 0.310 0.150 0.150 0.180 -0.080 3 0.260 610 1257 ---- 0.250 0.120 0.120 0.140 -0.070 3 0.210 211 1260 0.170 0.200 0.100 0.100 0.110 -0.050 6 0.160 5 766 1262 0.100 0.160 0.080 0.160 0.080 -0.050 27 0.130 213 367 1265 0.120 0.130 0.070 0.070 0.060 -0.050 48 0.110 724 1267 0.090 0.100 0.060 0.100 0.050 -0.040 23 0.090 4 1270 0.080 0.080 0.050 0.050 0.040 -0.030 22 0.070 6 636 1275 ---- ---- ---- ---- 0.030 -0.010 0.040 608 1280 ---- ---- ---- ---- 0.020 -0.010 1 0.030 832 1285 ---- ---- ---- ---- 0.020 0.000 0.020 7 262 1290 ---- ---- ---- ---- 0.010 0.000 1 0.010 244 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1 544 1300 0.020 0.020 0.020 0.020 0.010 0.010 2 CAB 7 1474 1305 ---- ---- ---- ---- 0.010 0.010 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 1 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 28.990 28.200 28.200 28.440 -0.270 28.710 9600 ---- 28.000 27.200 27.200 27.440 -0.280 27.720 9700 ---- 27.000 26.210 26.210 26.450 -0.270 26.720 9800 ---- 26.010 25.220 25.220 25.460 -0.270 25.730 9900 ---- 25.020 24.220 24.220 24.460 -0.280 24.740 1000 ---- 24.020 23.230 23.230 23.470 -0.270 23.740 1010 ---- 23.030 22.240 22.240 22.480 -0.270 22.750 1020 ---- 22.040 21.240 21.240 21.480 -0.280 21.760 1030 ---- 21.040 20.250 20.250 20.490 -0.270 20.760 1040 ---- 20.050 19.260 19.260 19.490 -0.280 19.770 1050 ---- 19.060 18.260 18.260 18.500 -0.280 18.780 1060 ---- 18.070 17.270 17.270 17.510 -0.270 17.780 1070 ---- 17.070 16.280 16.280 16.510 -0.290 16.800 1080 ---- 16.080 15.290 15.290 15.520 -0.280 15.800 1090 ---- 15.090 14.300 14.300 14.530 -0.280 14.810 1095 ---- 14.590 13.800 13.800 14.030 -0.290 14.320 1100 ---- 14.100 13.300 13.300 13.540 -0.280 13.820 1105 ---- 13.600 12.810 12.810 13.040 -0.290 13.330 1110 ---- 13.110 12.310 12.310 12.550 -0.280 12.830 1115 ---- 12.610 11.820 11.820 12.050 -0.290 12.340 1120 ---- 12.120 11.320 11.320 11.560 -0.280 11.840 1125 ---- 11.620 10.830 10.830 11.060 -0.290 11.350 1130 ---- 11.130 10.340 10.340 10.570 -0.280 10.850 1135 ---- 10.640 9.850 9.850 10.070 -0.290 10.360 1140 ---- 10.140 9.350 9.350 9.580 -0.290 9.870 1145 ---- 9.650 8.860 8.860 9.090 -0.280 9.370 1150 ---- 9.160 8.370 8.370 8.600 -0.280 8.880 1 1155 ---- 8.670 7.880 7.880 8.110 -0.280 8.390 1160 ---- 8.180 7.390 7.390 7.620 -0.280 7.900 2 1165 ---- 7.690 6.910 6.910 7.130 -0.280 7.410 1170 ---- 7.200 6.420 6.420 6.650 -0.280 6.930 1175 ---- 6.720 5.950 5.950 6.170 -0.280 6.450 1180 ---- 6.240 5.470 5.470 5.690 -0.280 5.970 1185 ---- 5.760 5.010 5.010 5.230 -0.270 5.500 1190 ---- 5.290 4.550 4.550 4.770 -0.270 5.040 32 1195 ---- 4.830 4.110 4.110 4.320 -0.270 4.590 1200 3.980 4.390 3.680 4.390 3.880 -0.260 6 4.140 5 1205 ---- 3.950 3.260 3.260 3.460 -0.260 3.720 1210 ---- 3.520 2.870 2.870 3.050 -0.250 3.300 1215 ---- 3.120 2.480 2.480 2.670 -0.240 2.910 1220 ---- 2.740 2.130 2.130 2.310 -0.230 2.540 22 1225 ---- 2.370 1.810 1.810 1.980 -0.210 2.190 1230 ---- 2.030 1.520 1.520 1.670 -0.190 1.860 7 1235 ---- 1.720 1.250 1.250 1.390 -0.180 1.570 1240 1.200 1.440 1.020 1.020 1.140 -0.160 20 1.300 6 2307 1245 ---- 1.180 0.820 0.820 0.920 -0.140 1.060 58 1250 ---- 0.960 0.650 0.650 0.730 -0.130 1 0.860 367 1255 ---- 0.760 0.510 0.510 0.570 -0.110 0.680 226 1260 0.500 0.600 0.390 0.600 0.440 -0.090 250 0.530 133 1265 ---- 0.460 0.300 0.300 0.340 -0.070 2 0.410 8 387 1270 ---- 0.360 0.230 0.230 0.260 -0.060 0.320 679 1275 0.240 0.270 0.170 0.270 0.190 -0.050 3 0.240 1 274 1280 0.200 0.200 0.130 0.130 0.150 -0.030 4 0.180 25 384 1285 ---- 0.150 0.100 0.100 0.110 -0.020 0.130 64 563 1290 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 64 527 1295 ---- 0.080 0.060 0.080 0.060 -0.010 5 0.070 241 1300 ---- ---- ---- ---- 0.040 -0.010 1 0.050 5 541 1305 ---- ---- ---- ---- 0.030 -0.010 4 0.040 1 152 1310 ---- ---- ---- ---- 0.020 0.000 0.020 27 1315 ---- ---- ---- ---- 0.020 0.000 0.020 21 1320 ---- 0.020 ---- 0.020 0.010 0.000 0.010 109 1325 ---- ---- ---- ---- 0.010 0.000 0.010 49 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 359 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 390 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 37.730 36.940 36.940 37.190 -0.270 37.460 9 18 8700 ---- 36.740 35.950 35.950 36.200 -0.270 36.470 8800 ---- 35.750 34.960 34.960 35.210 -0.270 35.480 8900 ---- 34.760 33.970 33.970 34.220 -0.270 34.490 9 9000 ---- 33.770 32.980 32.980 33.230 -0.270 33.500 9100 ---- 32.790 32.000 32.000 32.240 -0.280 32.520 9200 ---- 31.800 31.010 31.010 31.260 -0.270 31.530 9300 ---- 30.810 30.020 30.020 30.270 -0.270 30.540 9400 ---- 29.820 29.030 29.030 29.280 -0.280 29.560 5 5 9500 ---- 28.830 28.050 28.050 28.290 -0.280 28.570 9600 ---- 27.850 27.060 27.060 27.300 -0.280 27.580 9700 ---- 26.860 26.070 26.070 26.310 -0.280 26.590 9800 ---- 25.870 25.080 25.080 25.330 -0.280 25.610 9900 ---- 24.880 24.100 24.100 24.340 -0.280 24.620 1000 ---- 23.900 23.110 23.110 23.350 -0.280 23.630 1010 ---- 22.910 22.120 22.120 22.360 -0.290 22.650 1015 ---- 22.410 21.630 21.630 21.870 -0.280 22.150 1020 ---- 21.920 21.130 21.130 21.370 -0.290 21.660 1025 ---- 21.430 20.640 20.640 20.880 -0.290 21.170 1030 ---- 20.930 20.150 20.150 20.380 -0.290 20.670 1035 ---- 20.440 19.650 19.650 19.890 -0.290 20.180 1040 ---- 19.950 19.160 19.160 19.400 -0.290 19.690 1045 ---- 19.460 18.670 18.670 18.910 -0.280 19.190 1050 ---- 18.960 18.180 18.180 18.410 -0.290 18.700 1055 ---- 18.470 17.680 17.680 17.920 -0.290 18.210 1060 ---- 17.980 17.190 17.190 17.430 -0.280 17.710 1065 ---- 17.480 16.700 16.700 16.930 -0.290 17.220 1070 ---- 16.990 16.210 16.210 16.440 -0.290 16.730 1075 ---- 16.500 15.710 15.710 15.950 -0.290 16.240 1080 ---- 16.010 15.220 15.220 15.460 -0.290 15.750 1085 ---- 15.520 14.730 14.730 14.970 -0.280 15.250 1090 ---- 15.030 14.240 14.240 14.470 -0.290 14.760 1095 ---- 14.540 13.750 13.750 13.980 -0.290 14.270 1100 ---- 14.050 13.260 13.260 13.490 -0.290 13.780 1105 ---- 13.560 12.770 12.770 13.000 -0.290 13.290 1110 ---- 13.070 12.280 12.280 12.520 -0.280 12.800 1115 ---- 12.580 11.790 11.790 12.030 -0.280 12.310 1120 ---- 12.090 11.310 11.310 11.540 -0.280 11.820 120 1125 ---- 11.600 10.820 10.820 11.050 -0.280 11.330 1130 ---- 11.110 10.330 10.330 10.570 -0.270 10.840 19 1135 ---- 10.630 9.850 9.850 10.080 -0.280 10.360 11 1140 ---- 10.140 9.360 9.360 9.600 -0.270 9.870 1145 ---- 9.660 8.880 8.880 9.110 -0.280 9.390 1150 ---- 9.170 8.400 8.400 8.630 -0.280 8.910 1 1155 ---- 8.690 7.930 7.930 8.160 -0.280 8.440 2 1160 ---- 8.220 7.460 7.460 7.680 -0.280 7.960 1165 ---- 7.750 7.000 7.000 7.210 -0.290 7.500 1170 ---- 7.280 6.540 6.540 6.750 -0.280 7.030 1 1175 ---- 6.820 6.080 6.080 6.300 -0.280 6.580 1 1180 ---- 6.360 5.640 5.640 5.850 -0.270 6.120 1185 ---- 5.910 5.210 5.210 5.410 -0.270 5.680 1190 ---- 5.470 4.780 4.780 4.980 -0.260 5.240 1195 ---- 5.040 4.370 4.370 4.560 -0.260 4.820 3 1200 ---- 4.620 3.970 3.970 4.160 -0.250 4.410 5 1205 ---- 4.210 3.570 3.570 3.770 -0.240 4.010 1 1210 ---- 3.820 3.200 3.200 3.390 -0.240 3.630 2 1215 ---- 3.460 2.850 2.850 3.030 -0.240 3.270 6 1220 ---- 3.100 2.520 2.520 2.690 -0.230 2.920 2 1225 ---- 2.750 2.210 2.210 2.370 -0.220 2.590 155 1230 ---- 2.430 1.930 1.930 2.070 -0.210 2.280 3 60 1235 ---- 2.120 1.670 1.670 1.790 -0.200 1.990 302 1240 1.610 1.840 1.430 1.430 1.540 -0.170 108 1.710 1311 1245 1.370 1.590 1.210 1.210 1.310 -0.150 100 1.460 1226 1250 ---- 1.350 1.020 1.020 1.110 -0.130 1.240 229 1255 ---- 1.140 0.860 0.860 0.930 -0.120 1.050 54 301 1260 ---- 0.960 0.710 0.710 0.770 -0.110 1 0.880 6 1447 1265 ---- 0.800 0.590 0.590 0.640 -0.100 0.740 131 1270 0.520 0.660 0.490 0.490 0.530 -0.080 101 0.610 5 587 1275 0.410 0.540 0.400 0.400 0.430 -0.070 32 0.500 191 1280 0.330 0.440 0.320 0.320 0.350 -0.060 66 0.410 1074 1285 ---- 0.360 0.260 0.260 0.290 -0.040 0.330 1 20 1290 0.210 0.290 0.210 0.210 0.240 -0.020 41 0.260 147 1295 ---- 0.230 0.170 0.170 0.190 -0.020 0.210 369 1300 ---- 0.190 0.140 0.140 0.150 -0.020 0.170 4 141 1305 ---- 0.150 0.120 0.120 0.120 -0.020 0.140 120 1310 ---- 0.120 0.100 0.100 0.090 -0.020 0.110 17 1315 ---- ---- 0.080 0.080 0.070 -0.020 0.090 94 1320 ---- ---- ---- ---- 0.060 -0.010 0.070 88 1325 ---- ---- ---- ---- 0.050 0.000 0.050 19 1330 ---- ---- ---- ---- 0.040 0.000 0.040 412 1335 ---- ---- ---- ---- 0.040 0.010 0.030 93 1340 ---- ---- ---- ---- 0.030 0.000 1 0.030 607 1345 ---- ---- ---- ---- 0.030 0.010 0.020 7 1350 ---- ---- ---- ---- 0.030 0.010 0.020 2468 1355 ---- ---- ---- ---- 0.020 0.000 0.020 84 1360 ---- ---- ---- ---- 0.020 0.000 0.020 664 1365 ---- ---- ---- ---- 0.020 0.000 0.020 2 1370 ---- ---- ---- ---- 0.020 0.000 0.020 667 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 115 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1410 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1420 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 10 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.320 -0.230 23.550 1010 ---- ---- ---- ---- 22.340 -0.230 22.570 1020 ---- ---- ---- ---- 21.360 -0.220 21.580 1030 ---- ---- ---- ---- 20.380 -0.220 20.600 1040 ---- ---- ---- ---- 19.390 -0.230 19.620 1050 ---- ---- ---- ---- 18.410 -0.230 18.640 1060 ---- ---- ---- ---- 17.430 -0.230 17.660 1070 ---- ---- ---- ---- 16.450 -0.230 16.680 1080 ---- ---- ---- ---- 15.480 -0.230 15.710 1090 ---- ---- ---- ---- 14.500 -0.230 14.730 1100 ---- ---- ---- ---- 13.530 -0.230 13.760 1110 ---- ---- ---- ---- 12.560 -0.230 12.790 1120 ---- ---- ---- ---- 11.600 -0.230 11.830 1130 ---- ---- ---- ---- 10.640 -0.230 10.870 1140 ---- ---- ---- ---- 9.690 -0.230 9.920 1145 ---- ---- ---- ---- 9.220 -0.230 9.450 1150 ---- ---- ---- ---- 8.750 -0.230 8.980 1155 ---- ---- ---- ---- 8.290 -0.220 8.510 1160 ---- ---- ---- ---- 7.830 -0.220 8.050 1165 ---- ---- ---- ---- 7.370 -0.230 7.600 1170 ---- ---- ---- ---- 6.930 -0.220 7.150 1175 ---- ---- ---- ---- 6.490 -0.220 6.710 1180 ---- ---- ---- ---- 6.050 -0.220 6.270 1185 ---- ---- ---- ---- 5.630 -0.220 5.850 1190 ---- ---- ---- ---- 5.220 -0.210 5.430 1195 ---- ---- ---- ---- 4.820 -0.210 5.030 1200 ---- ---- 4.230 4.230 4.420 -0.210 4.630 1205 ---- 4.310 3.860 3.860 4.050 -0.200 4.250 1210 ---- 4.110 3.500 3.500 3.680 -0.200 3.880 1215 ---- 3.740 3.160 3.160 3.330 -0.190 3.520 1220 3.090 3.390 2.840 3.390 2.990 -0.190 115 3.180 1225 2.890 3.050 2.530 3.050 2.680 -0.180 11 2.860 1230 ---- 2.730 2.250 2.250 2.380 -0.170 2.550 1 1235 ---- 2.430 1.980 1.980 2.100 -0.170 2.270 1240 ---- 2.150 1.740 1.740 1.840 -0.160 2.000 49 1245 ---- 1.890 1.510 1.510 1.610 -0.140 1.750 4 1250 1.540 1.650 1.310 1.650 1.400 -0.130 50 1.530 10 10 1255 ---- 1.430 1.130 1.130 1.200 -0.120 1.320 1260 ---- 1.240 0.960 0.960 1.030 -0.110 1.140 50 50 1265 0.920 1.060 0.820 0.820 0.880 -0.100 16 0.980 50 49 1270 ---- 0.900 0.700 0.700 0.750 -0.080 0.830 1275 ---- 0.760 0.590 0.590 0.630 -0.070 0.700 18 24 1280 ---- 0.640 0.500 0.500 0.530 -0.070 0.600 1285 ---- 0.540 0.420 0.420 0.450 -0.050 0.500 3 1290 ---- 0.450 0.350 0.350 0.380 -0.040 0.420 1 1295 0.350 0.380 0.290 0.380 0.320 -0.030 1 0.350 63 1300 ---- 0.320 0.250 0.250 0.260 -0.030 0.290 1 1305 ---- 0.260 0.210 0.210 0.220 -0.030 0.250 1310 0.170 0.210 0.170 0.170 0.180 -0.020 1 0.200 1315 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1 2 1320 ---- ---- 0.130 0.130 0.120 -0.020 0.140 39 1325 ---- ---- ---- ---- 0.100 -0.010 0.110 1330 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1335 ---- ---- ---- ---- 0.070 -0.010 0.080 1340 ---- ---- ---- ---- 0.060 0.000 0.060 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 7 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.220 -0.220 23.440 1010 ---- ---- ---- ---- 22.240 -0.230 22.470 1020 ---- ---- ---- ---- 21.270 -0.220 21.490 1030 ---- ---- ---- ---- 20.300 -0.220 20.520 1040 ---- ---- ---- ---- 19.320 -0.230 19.550 1050 ---- ---- ---- ---- 18.350 -0.230 18.580 1060 ---- ---- ---- ---- 17.380 -0.230 17.610 1070 ---- ---- ---- ---- 16.410 -0.230 16.640 1080 ---- ---- ---- ---- 15.450 -0.230 15.680 1090 ---- ---- ---- ---- 14.490 -0.220 14.710 1100 ---- ---- ---- ---- 13.530 -0.230 13.760 1110 ---- ---- ---- ---- 12.570 -0.230 12.800 1120 ---- ---- ---- ---- 11.630 -0.230 11.860 1130 ---- ---- ---- ---- 10.690 -0.230 10.920 1140 ---- ---- ---- ---- 9.760 -0.230 9.990 1145 ---- ---- ---- ---- 9.300 -0.230 9.530 1150 ---- ---- ---- ---- 8.850 -0.230 9.080 1155 ---- ---- ---- ---- 8.400 -0.230 8.630 1160 ---- ---- ---- ---- 7.950 -0.230 8.180 1165 ---- ---- ---- ---- 7.520 -0.230 7.750 1170 ---- ---- ---- ---- 7.090 -0.220 7.310 1175 ---- ---- ---- ---- 6.660 -0.230 6.890 1180 ---- ---- ---- ---- 6.250 -0.220 6.470 1185 ---- ---- ---- ---- 5.840 -0.220 6.060 1190 ---- ---- ---- ---- 5.450 -0.210 5.660 1195 ---- ---- 4.880 4.880 5.060 -0.210 5.270 1200 ---- 5.090 4.510 4.510 4.690 -0.200 4.890 1205 ---- 4.750 4.160 4.160 4.320 -0.200 4.520 1210 ---- 4.390 3.810 3.810 3.970 -0.190 4.160 1215 ---- 4.030 3.480 3.480 3.630 -0.190 3.820 1220 ---- 3.690 3.170 3.170 3.310 -0.180 3.490 1225 ---- 3.370 2.870 2.870 3.000 -0.170 3.170 1230 ---- 3.060 2.580 2.580 2.710 -0.160 2.870 30 1235 ---- 2.760 2.320 2.320 2.440 -0.150 2.590 2150 1240 ---- 2.490 2.070 2.070 2.180 -0.150 2.330 1245 ---- 2.230 1.840 1.840 1.940 -0.140 2.080 1250 ---- 1.980 1.630 1.630 1.720 -0.130 1.850 16 1255 ---- 1.760 1.430 1.430 1.520 -0.110 1.630 20 36 1260 ---- 1.550 1.260 1.260 1.340 -0.100 1.440 25 1265 ---- 1.370 1.100 1.100 1.170 -0.100 1.270 15 1270 ---- 1.200 0.960 0.960 1.020 -0.090 1.110 10 40 1275 ---- 1.040 0.830 0.830 0.890 -0.070 0.960 1280 ---- 0.910 0.720 0.720 0.770 -0.070 0.840 1 52 1285 ---- 0.790 0.630 0.630 0.670 -0.060 0.730 2 1290 ---- 0.680 0.540 0.540 0.580 -0.050 0.630 2 1295 0.520 0.590 0.470 0.590 0.500 -0.040 1 0.540 1 1300 ---- 0.500 0.410 0.410 0.430 -0.040 0.470 22 1305 ---- 0.430 0.350 0.350 0.370 -0.030 0.400 2 1310 ---- 0.370 0.300 0.300 0.320 -0.030 0.350 2 1315 ---- 0.320 0.260 0.260 0.280 -0.010 0.290 3 1320 ---- 0.270 0.220 0.220 0.240 -0.010 0.250 2 1325 ---- 0.230 0.190 0.190 0.200 -0.010 0.210 1 1330 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 1335 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1340 ---- ---- ---- ---- 0.120 -0.010 0.130 1345 ---- ---- ---- ---- 0.110 0.000 0.110 1350 ---- ---- ---- ---- 0.090 0.000 0.090 1355 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1360 ---- ---- ---- ---- 0.060 0.000 0.060 1370 ---- ---- ---- ---- 0.050 0.010 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.770 -0.220 36.990 8700 ---- ---- ---- ---- 35.800 -0.210 36.010 8800 ---- ---- ---- ---- 34.830 -0.210 35.040 8900 ---- ---- ---- ---- 33.850 -0.220 34.070 9000 ---- ---- ---- ---- 32.880 -0.210 33.090 9100 ---- ---- ---- ---- 31.900 -0.220 32.120 9200 ---- ---- ---- ---- 30.930 -0.210 31.140 9300 ---- ---- ---- ---- 29.960 -0.210 30.170 9400 ---- ---- ---- ---- 28.980 -0.220 29.200 9500 ---- ---- ---- ---- 28.010 -0.220 28.230 9600 ---- ---- ---- ---- 27.040 -0.210 27.250 9700 ---- ---- ---- ---- 26.060 -0.220 26.280 9800 ---- ---- ---- ---- 25.090 -0.220 25.310 9900 ---- ---- ---- ---- 24.120 -0.220 24.340 1000 ---- ---- ---- ---- 23.150 -0.220 23.370 1005 ---- ---- ---- ---- 22.660 -0.220 22.880 1010 ---- ---- ---- ---- 22.180 -0.220 22.400 1015 ---- ---- ---- ---- 21.690 -0.220 21.910 1020 ---- ---- ---- ---- 21.210 -0.220 21.430 1025 ---- ---- ---- ---- 20.720 -0.220 20.940 1030 ---- ---- ---- ---- 20.240 -0.220 20.460 1035 ---- ---- ---- ---- 19.760 -0.220 19.980 1040 ---- ---- ---- ---- 19.270 -0.220 19.490 1045 ---- ---- ---- ---- 18.790 -0.220 19.010 1050 ---- ---- ---- ---- 18.310 -0.220 18.530 1055 ---- ---- ---- ---- 17.820 -0.230 18.050 1060 ---- ---- ---- ---- 17.340 -0.230 17.570 1065 ---- ---- ---- ---- 16.860 -0.230 17.090 1070 ---- ---- ---- ---- 16.380 -0.230 16.610 1075 ---- ---- ---- ---- 15.900 -0.230 16.130 1080 ---- ---- ---- ---- 15.420 -0.230 15.650 1085 ---- ---- ---- ---- 14.950 -0.230 15.180 1090 ---- ---- ---- ---- 14.470 -0.230 14.700 1095 ---- ---- ---- ---- 14.000 -0.230 14.230 1100 ---- ---- ---- ---- 13.520 -0.230 13.750 1105 ---- ---- ---- ---- 13.050 -0.230 13.280 1110 ---- ---- ---- ---- 12.580 -0.230 12.810 1115 ---- ---- ---- ---- 12.110 -0.240 12.350 1120 ---- ---- ---- ---- 11.650 -0.230 11.880 1125 ---- ---- ---- ---- 11.190 -0.230 11.420 1130 ---- ---- ---- ---- 10.730 -0.230 10.960 1135 ---- ---- ---- ---- 10.270 -0.240 10.510 1140 ---- ---- ---- ---- 9.820 -0.230 10.050 1145 ---- ---- ---- ---- 9.370 -0.240 9.610 1150 ---- ---- ---- ---- 8.930 -0.230 9.160 1155 ---- ---- ---- ---- 8.500 -0.220 8.720 1160 ---- ---- ---- ---- 8.060 -0.230 8.290 1165 ---- ---- ---- ---- 7.640 -0.220 7.860 1170 ---- ---- ---- ---- 7.220 -0.220 7.440 1175 ---- ---- ---- ---- 6.810 -0.220 7.030 1180 ---- ---- ---- ---- 6.400 -0.220 6.620 1185 ---- ---- ---- ---- 6.010 -0.210 6.220 1190 ---- ---- 5.440 5.440 5.620 -0.210 5.830 1195 ---- 5.610 5.070 5.070 5.240 -0.210 5.450 1200 ---- 5.310 4.710 4.710 4.880 -0.190 5.070 1 1205 ---- 4.940 4.360 4.360 4.520 -0.190 4.710 1210 ---- 4.580 4.020 4.020 4.180 -0.180 4.360 1215 ---- 4.230 3.690 3.690 3.840 -0.180 4.020 1 1220 ---- 3.900 3.380 3.380 3.530 -0.170 3.700 1225 ---- 3.580 3.090 3.090 3.220 -0.170 3.390 1 1230 ---- 3.270 2.810 2.810 2.940 -0.150 3.090 27 1235 ---- 2.980 2.540 2.540 2.660 -0.150 2.810 1240 2.570 2.700 2.290 2.700 2.410 -0.140 50 2.550 1245 ---- 2.440 2.060 2.060 2.170 -0.130 2.300 89 1250 ---- 2.200 1.840 1.840 1.950 -0.120 2.070 378 1255 ---- 1.980 1.650 1.650 1.740 -0.110 1.850 16 1260 ---- 1.770 1.460 1.460 1.560 -0.090 50 1.650 20 1265 ---- 1.580 1.300 1.300 1.380 -0.090 1.470 18 1270 ---- 1.400 1.150 1.150 1.230 -0.080 1.310 50 96 1275 ---- 1.240 1.010 1.010 1.080 -0.080 1.160 55 1280 0.960 1.090 0.890 1.090 0.960 -0.060 1 1.020 172 1285 ---- 0.960 0.790 0.790 0.840 -0.060 0.900 102 1290 0.730 0.850 0.690 0.690 0.740 -0.050 2 0.790 5 1295 ---- 0.740 0.610 0.610 0.650 -0.040 0.690 7 1300 ---- 0.650 0.530 0.530 0.570 -0.030 0.600 31 1305 ---- 0.570 0.470 0.470 0.490 -0.040 0.530 1 1 1310 ---- 0.500 0.410 0.410 0.430 -0.030 50 0.460 22 1315 ---- 0.430 0.360 0.360 0.370 -0.030 0.400 1320 ---- 0.370 0.310 0.310 0.330 -0.020 0.350 1 1325 ---- 0.320 0.280 0.280 0.280 -0.020 0.300 1330 ---- 0.280 0.240 0.240 0.250 -0.010 0.260 3 1335 ---- 0.240 0.210 0.210 0.210 -0.020 0.230 1 1340 ---- 0.210 ---- 0.210 0.180 -0.010 0.190 3 1345 ---- ---- ---- ---- 0.160 -0.010 0.170 1350 ---- 0.150 ---- 0.150 0.140 0.000 0.140 55 1355 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1 1360 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1365 ---- ---- ---- ---- 0.090 0.000 0.090 1 1370 ---- ---- ---- ---- 0.080 0.000 0.080 1 1375 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1385 ---- ---- ---- ---- 0.050 0.000 0.050 1 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.180 -0.230 20.410 1040 ---- ---- ---- ---- 19.220 -0.230 19.450 1050 ---- ---- ---- ---- 18.270 -0.220 18.490 1060 ---- ---- ---- ---- 17.320 -0.220 17.540 1070 ---- ---- ---- ---- 16.370 -0.210 16.580 1080 ---- ---- ---- ---- 15.430 -0.210 15.640 1090 ---- ---- ---- ---- 14.490 -0.200 14.690 1100 ---- ---- ---- ---- 13.550 -0.210 13.760 1110 ---- ---- ---- ---- 12.630 -0.200 12.830 1120 ---- ---- ---- ---- 11.720 -0.200 11.920 1130 ---- ---- ---- ---- 10.810 -0.210 11.020 1140 ---- ---- ---- ---- 9.920 -0.210 10.130 1150 ---- ---- ---- ---- 9.050 -0.210 9.260 1160 ---- ---- ---- ---- 8.200 -0.210 8.410 1170 ---- ---- ---- ---- 7.380 -0.200 7.580 1180 ---- ---- ---- ---- 6.580 -0.190 6.770 1185 ---- ---- ---- ---- 6.190 -0.190 6.380 1190 ---- ---- ---- ---- 5.820 -0.180 6.000 1195 ---- ---- ---- ---- 5.450 -0.170 5.620 1200 ---- ---- ---- ---- 5.090 -0.170 5.260 1205 ---- ---- ---- ---- 4.740 -0.170 4.910 1210 ---- ---- ---- ---- 4.400 -0.160 4.560 1215 ---- ---- 3.950 3.950 4.080 -0.150 4.230 1220 ---- ---- 3.640 3.640 3.770 -0.140 3.910 1 1225 ---- 3.790 3.350 3.350 3.470 -0.140 3.610 19 1230 ---- 3.490 3.070 3.070 3.180 -0.140 3.320 14 1235 ---- 3.200 2.800 2.800 2.910 -0.130 3.040 1240 ---- 2.930 2.550 2.550 2.650 -0.120 2.770 1245 ---- 2.670 2.320 2.320 2.410 -0.120 2.530 1250 ---- 2.420 2.100 2.100 2.180 -0.110 2.290 1255 ---- 2.190 1.890 1.890 1.970 -0.100 2.070 1260 ---- 1.980 1.710 1.710 1.770 -0.100 1.870 1265 ---- 1.790 1.530 1.530 1.590 -0.090 1.680 1270 ---- 1.600 1.370 1.370 1.420 -0.080 1.500 1275 ---- 1.430 1.230 1.230 1.270 -0.070 1.340 1 1280 ---- 1.280 1.100 1.100 1.140 -0.060 1.200 1285 ---- 1.140 0.980 0.980 1.020 -0.050 1.070 1290 ---- 1.010 0.870 0.870 0.910 -0.040 0.950 10 10 1295 ---- 0.900 0.770 0.770 0.810 -0.030 0.840 1300 ---- 0.800 0.680 0.680 0.720 -0.030 0.750 57 1305 ---- 0.710 0.610 0.610 0.640 -0.020 0.660 1 1310 ---- 0.630 0.540 0.540 0.570 -0.020 0.590 50 1315 ---- 0.560 0.480 0.480 0.510 -0.010 0.520 23 1320 ---- 0.500 0.420 0.420 0.450 -0.010 0.460 1 1325 ---- 0.440 0.370 0.370 0.400 -0.010 0.410 1330 ---- 0.380 0.330 0.330 0.350 -0.010 0.360 41 1335 ---- 0.330 0.300 0.300 0.310 -0.010 0.320 1340 ---- 0.290 0.270 0.270 0.270 -0.010 0.280 2 1345 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1350 ---- 0.220 ---- 0.220 0.210 0.000 0.210 1355 ---- ---- ---- ---- 0.180 -0.010 0.190 1360 ---- ---- ---- ---- 0.160 0.000 0.160 1 1370 ---- ---- ---- ---- 0.120 -0.010 0.130 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.130 -0.200 20.330 1040 ---- ---- ---- ---- 19.180 -0.200 19.380 1050 ---- ---- ---- ---- 18.240 -0.200 18.440 1060 ---- ---- ---- ---- 17.290 -0.210 17.500 1070 ---- ---- ---- ---- 16.360 -0.200 16.560 1080 ---- ---- ---- ---- 15.420 -0.210 15.630 1090 ---- ---- ---- ---- 14.500 -0.200 14.700 1100 ---- ---- ---- ---- 13.580 -0.210 13.790 1110 ---- ---- ---- ---- 12.670 -0.210 12.880 1120 ---- ---- ---- ---- 11.770 -0.210 11.980 1130 ---- ---- ---- ---- 10.880 -0.210 11.090 1140 ---- ---- ---- ---- 10.010 -0.200 10.210 1150 ---- ---- ---- ---- 9.160 -0.200 9.360 1160 ---- ---- ---- ---- 8.320 -0.200 8.520 1170 ---- ---- ---- ---- 7.510 -0.190 7.700 1180 ---- ---- ---- ---- 6.730 -0.180 6.910 1185 ---- ---- ---- ---- 6.350 -0.180 6.530 1190 ---- ---- ---- ---- 5.980 -0.170 6.150 1195 ---- ---- ---- ---- 5.620 -0.170 5.790 1200 ---- ---- ---- ---- 5.270 -0.160 5.430 1205 ---- ---- ---- ---- 4.930 -0.150 5.080 1210 ---- ---- ---- ---- 4.590 -0.160 4.750 1215 ---- ---- 4.140 4.140 4.270 -0.150 4.420 1220 ---- 4.230 3.840 3.840 3.960 -0.150 4.110 1225 ---- 3.990 3.550 3.550 3.670 -0.130 3.800 1230 ---- 3.690 3.270 3.270 3.380 -0.130 3.510 150 1235 ---- 3.400 3.010 3.010 3.110 -0.130 3.240 97 1240 ---- 3.130 2.760 2.760 2.850 -0.130 2.980 1245 ---- 2.870 2.520 2.520 2.610 -0.120 2.730 24 1250 ---- 2.620 2.300 2.300 2.380 -0.110 2.490 1255 ---- 2.390 2.090 2.090 2.170 -0.100 2.270 1260 ---- 2.170 1.900 1.900 1.970 -0.090 2.060 25 1265 ---- 1.970 1.720 1.720 1.780 -0.090 1.870 1270 ---- 1.780 1.550 1.550 1.610 -0.080 1.690 1275 1.430 1.610 1.400 1.420 1.450 -0.070 1 1.520 1280 ---- 1.450 1.260 1.260 1.310 -0.060 1.370 1285 ---- 1.300 1.140 1.140 1.180 -0.060 1.240 1290 ---- 1.170 1.030 1.030 1.060 -0.050 1.110 1295 ---- 1.050 0.920 0.920 0.950 -0.050 1.000 1300 ---- 0.940 0.830 0.830 0.860 -0.030 0.890 1305 ---- 0.850 0.740 0.740 0.770 -0.030 0.800 1310 ---- 0.760 0.660 0.660 0.690 -0.030 0.720 1315 ---- 0.680 0.590 0.590 0.620 -0.020 0.640 1320 ---- 0.610 0.530 0.530 0.550 -0.020 0.570 1325 ---- 0.540 0.480 0.480 0.490 -0.020 0.510 1330 ---- 0.480 0.430 0.430 0.440 -0.010 0.450 1335 ---- 0.430 0.380 0.380 0.390 -0.010 0.400 1340 ---- 0.380 0.350 0.350 0.350 -0.010 0.360 1345 ---- 0.330 0.310 0.310 0.310 -0.010 0.320 1350 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 1355 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 1360 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 1370 ---- ---- ---- ---- 0.170 -0.010 0.180 1380 ---- ---- ---- ---- 0.130 -0.010 0.140 1390 ---- ---- ---- ---- 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.280 -0.200 37.480 8600 ---- ---- ---- ---- 36.320 -0.200 36.520 8700 ---- ---- ---- ---- 35.360 -0.200 35.560 8800 ---- ---- ---- ---- 34.400 -0.200 34.600 8900 ---- ---- ---- ---- 33.440 -0.210 33.650 9000 ---- ---- ---- ---- 32.480 -0.210 32.690 9100 ---- ---- ---- ---- 31.530 -0.200 31.730 9200 ---- ---- ---- ---- 30.570 -0.200 30.770 9300 ---- ---- ---- ---- 29.610 -0.210 29.820 9400 ---- ---- ---- ---- 28.660 -0.200 28.860 9500 ---- ---- ---- ---- 27.700 -0.210 27.910 9600 ---- ---- ---- ---- 26.750 -0.200 26.950 9700 ---- ---- ---- ---- 25.790 -0.210 26.000 9800 ---- ---- ---- ---- 24.840 -0.200 25.040 9900 ---- ---- ---- ---- 23.890 -0.200 24.090 1000 ---- ---- ---- ---- 22.940 -0.200 23.140 1005 ---- ---- ---- ---- 22.460 -0.210 22.670 1010 ---- ---- ---- ---- 21.990 -0.200 22.190 1015 ---- ---- ---- ---- 21.510 -0.210 21.720 1020 ---- ---- ---- ---- 21.040 -0.200 21.240 1025 ---- ---- ---- ---- 20.570 -0.200 20.770 1030 ---- ---- ---- ---- 20.090 -0.210 20.300 1035 ---- ---- ---- ---- 19.620 -0.200 19.820 1040 ---- ---- ---- ---- 19.150 -0.200 19.350 1045 ---- ---- ---- ---- 18.680 -0.200 18.880 1050 ---- ---- ---- ---- 18.210 -0.200 18.410 1055 ---- ---- ---- ---- 17.740 -0.200 17.940 1060 ---- ---- ---- ---- 17.280 -0.200 17.480 1065 ---- ---- ---- ---- 16.810 -0.200 17.010 1070 ---- ---- ---- ---- 16.350 -0.200 16.550 1075 ---- ---- ---- ---- 15.890 -0.200 16.090 1080 ---- ---- ---- ---- 15.430 -0.200 15.630 1085 ---- ---- ---- ---- 14.970 -0.200 15.170 1090 ---- ---- ---- ---- 14.510 -0.200 14.710 1095 ---- ---- ---- ---- 14.060 -0.200 14.260 1100 ---- ---- ---- ---- 13.610 -0.200 13.810 1000 1105 ---- ---- ---- ---- 13.160 -0.200 13.360 1110 ---- ---- ---- ---- 12.720 -0.200 12.920 1115 ---- ---- ---- ---- 12.270 -0.200 12.470 1000 1120 ---- ---- ---- ---- 11.840 -0.190 12.030 1125 ---- ---- ---- ---- 11.400 -0.200 11.600 1130 ---- ---- ---- ---- 10.970 -0.200 11.170 1135 ---- ---- ---- ---- 10.540 -0.200 10.740 1140 ---- ---- ---- ---- 10.120 -0.190 10.310 1145 ---- ---- ---- ---- 9.700 -0.190 9.890 1150 ---- ---- ---- ---- 9.280 -0.190 9.470 1155 ---- ---- ---- ---- 8.870 -0.190 9.060 1160 ---- ---- ---- ---- 8.470 -0.190 8.660 1165 ---- ---- ---- ---- 8.070 -0.190 8.260 1170 ---- ---- ---- ---- 7.680 -0.180 7.860 1175 ---- ---- ---- ---- 7.290 -0.180 7.470 1180 ---- ---- ---- ---- 6.910 -0.180 7.090 1185 ---- ---- ---- ---- 6.540 -0.180 6.720 1190 ---- ---- ---- ---- 6.180 -0.170 6.350 1195 ---- ---- ---- ---- 5.820 -0.170 5.990 1200 ---- ---- ---- ---- 5.480 -0.160 5.640 1205 ---- ---- ---- ---- 5.140 -0.160 5.300 1000 1210 ---- ---- 4.680 4.680 4.810 -0.160 4.970 1215 ---- ---- 4.370 4.370 4.500 -0.150 4.650 1220 ---- 4.520 4.070 4.070 4.190 -0.150 4.340 1000 1225 ---- 4.210 3.790 3.790 3.900 -0.140 4.040 1000 1230 ---- 3.920 3.510 3.510 3.620 -0.130 3.750 1235 ---- 3.630 3.250 3.250 3.350 -0.130 3.480 1240 ---- 3.360 3.000 3.000 3.100 -0.110 3.210 1245 ---- 3.100 2.760 2.760 2.850 -0.110 2.960 33 1250 ---- 2.860 2.530 2.530 2.620 -0.100 2.720 2 1255 ---- 2.620 2.320 2.320 2.410 -0.080 2.490 1260 ---- 2.400 2.130 2.130 2.200 -0.080 2.280 1265 ---- 2.200 1.940 1.940 2.010 -0.070 2.080 1270 1.750 2.000 1.750 2.000 1.840 -0.050 1 1.890 1275 ---- 1.820 1.610 1.610 1.670 -0.050 1.720 1280 ---- 1.660 1.460 1.460 1.520 -0.050 1.570 1285 ---- 1.500 1.330 1.330 1.380 -0.050 1.430 1290 ---- 1.360 1.210 1.210 1.250 -0.050 1.300 1295 ---- 1.240 1.100 1.100 1.130 -0.050 1.180 50 1300 ---- 1.120 1.000 1.000 1.020 -0.050 1.070 50 1305 ---- 1.010 0.910 0.910 0.920 -0.050 0.970 1310 ---- 0.920 0.820 0.820 0.830 -0.050 0.880 150 1315 ---- 0.830 0.740 0.740 0.750 -0.040 0.790 1320 ---- 0.750 0.670 0.670 0.680 -0.040 0.720 2 1325 ---- 0.680 0.600 0.600 0.610 -0.040 0.650 1330 ---- 0.610 0.550 0.550 0.550 -0.030 0.580 1335 ---- 0.550 0.500 0.500 0.500 -0.020 0.520 1340 ---- 0.490 0.450 0.450 0.450 -0.020 0.470 1345 ---- 0.440 0.410 0.410 0.400 -0.020 0.420 1350 ---- 0.390 0.370 0.370 0.360 -0.020 0.380 1355 ---- 0.350 0.330 0.330 0.330 -0.010 0.340 1360 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 1370 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 3 1380 ---- 0.200 ---- 0.200 0.190 0.000 0.190 1390 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1400 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1410 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1420 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.110 -0.170 19.280 1050 ---- ---- ---- ---- 18.180 -0.170 18.350 1060 ---- ---- ---- ---- 17.260 -0.170 17.430 1070 ---- ---- ---- ---- 16.350 -0.170 16.520 1080 ---- ---- ---- ---- 15.440 -0.170 15.610 1090 ---- ---- ---- ---- 14.540 -0.170 14.710 1100 ---- ---- ---- ---- 13.650 -0.170 13.820 1110 ---- ---- ---- ---- 12.770 -0.170 12.940 1120 ---- ---- ---- ---- 11.910 -0.160 12.070 1130 ---- ---- ---- ---- 11.050 -0.160 11.210 1140 ---- ---- ---- ---- 10.210 -0.160 10.370 1150 ---- ---- ---- ---- 9.390 -0.160 9.550 1160 ---- ---- ---- ---- 8.590 -0.150 8.740 1170 ---- ---- ---- ---- 7.810 -0.150 7.960 1180 ---- ---- ---- ---- 7.060 -0.140 7.200 1185 ---- ---- ---- ---- 6.700 -0.130 6.830 1190 ---- ---- ---- ---- 6.340 -0.120 6.460 1195 ---- ---- ---- ---- 5.990 -0.120 6.110 1200 ---- ---- ---- ---- 5.650 -0.110 5.760 1205 ---- ---- ---- ---- 5.320 -0.100 5.420 1210 ---- ---- 4.860 4.860 4.990 -0.100 5.090 1215 ---- 4.880 4.550 4.550 4.680 -0.090 4.770 1220 ---- 4.680 4.260 4.260 4.380 -0.080 4.460 1225 ---- 4.370 3.970 3.970 4.090 -0.080 4.170 1230 ---- 4.080 3.700 3.700 3.810 -0.080 3.890 1235 ---- 3.800 3.440 3.440 3.540 -0.100 3.640 1240 ---- 3.530 3.190 3.190 3.280 -0.130 3.410 1245 ---- 3.280 2.950 2.950 3.040 -0.130 3.170 1250 ---- 3.030 2.730 2.730 2.800 -0.140 2.940 1255 ---- 2.800 2.510 2.510 2.580 -0.130 2.710 200 1260 ---- 2.580 2.310 2.310 2.380 -0.120 2.500 1265 ---- 2.370 2.120 2.120 2.180 -0.120 2.300 1270 ---- 2.170 1.950 1.950 2.000 -0.110 2.110 1275 ---- 1.990 1.780 1.780 1.830 -0.100 1.930 1280 ---- 1.820 1.630 1.630 1.670 -0.100 1.770 1 1285 ---- 1.660 1.490 1.490 1.530 -0.080 1.610 1290 ---- 1.530 1.370 1.370 1.390 -0.080 1.470 1295 ---- 1.380 1.250 1.250 1.270 -0.070 1.340 400 1300 ---- 1.260 1.140 1.140 1.160 -0.060 1.220 1305 ---- 1.150 1.040 1.040 1.060 -0.050 1.110 1310 ---- 1.050 0.950 0.950 0.960 -0.050 1.010 1315 ---- 0.950 0.870 0.870 0.880 -0.040 0.920 1320 ---- 0.870 0.790 0.790 0.800 -0.040 0.840 543 1325 ---- 0.790 0.720 0.720 0.730 -0.030 0.760 1330 ---- 0.710 0.660 0.660 0.660 -0.030 0.690 1335 ---- 0.650 0.600 0.600 0.600 -0.030 0.630 1340 ---- 0.590 0.550 0.550 0.540 -0.030 0.570 1345 ---- 0.530 0.500 0.500 0.490 -0.030 0.520 1350 ---- 0.480 0.450 0.450 0.450 -0.020 0.470 1355 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1360 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1370 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1380 ---- ---- ---- ---- 0.240 -0.020 0.260 1390 ---- ---- ---- ---- 0.200 -0.010 0.210 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU AUG24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.070 -0.170 19.240 1050 ---- ---- ---- ---- 18.160 -0.160 18.320 1060 ---- ---- ---- ---- 17.250 -0.170 17.420 1070 ---- ---- ---- ---- 16.350 -0.170 16.520 1080 ---- ---- ---- ---- 15.460 -0.160 15.620 1090 ---- ---- ---- ---- 14.570 -0.170 14.740 1100 ---- ---- ---- ---- 13.700 -0.160 13.860 1110 ---- ---- ---- ---- 12.840 -0.160 13.000 1120 ---- ---- ---- ---- 11.990 -0.150 12.140 1130 ---- ---- ---- ---- 11.150 -0.150 11.300 1140 ---- ---- ---- ---- 10.330 -0.150 10.480 1150 ---- ---- ---- ---- 9.520 -0.150 9.670 1160 ---- ---- ---- ---- 8.740 -0.140 8.880 1170 ---- ---- ---- ---- 7.980 -0.120 8.100 1180 ---- ---- ---- ---- 7.240 -0.110 7.350 1185 ---- ---- ---- ---- 6.880 -0.110 6.990 1190 ---- ---- ---- ---- 6.530 -0.100 6.630 1195 ---- ---- ---- ---- 6.190 -0.090 6.280 1200 ---- ---- ---- ---- 5.850 -0.090 5.940 1205 ---- ---- 5.390 5.390 5.530 -0.080 5.610 1210 ---- ---- 5.070 5.070 5.210 -0.080 5.290 1215 ---- 5.190 4.770 4.770 4.900 -0.080 4.980 1220 ---- 4.890 4.480 4.480 4.600 -0.090 4.690 1225 ---- 4.620 4.200 4.200 4.310 -0.090 4.400 1230 ---- 4.300 3.930 3.930 4.030 -0.100 4.130 1235 ---- 4.030 3.670 3.670 3.760 -0.110 3.870 1240 ---- 3.760 3.420 3.420 3.510 -0.120 3.630 1245 ---- 3.500 3.180 3.180 3.260 -0.130 3.390 1250 ---- 3.260 2.950 2.950 3.030 -0.130 3.160 1255 ---- 3.020 2.740 2.740 2.810 -0.130 2.940 1260 ---- 2.800 2.540 2.540 2.600 -0.130 2.730 79 1265 ---- 2.590 2.340 2.340 2.400 -0.120 2.520 16 1270 ---- 2.390 2.160 2.160 2.220 -0.110 2.330 1275 ---- 2.210 1.990 1.990 2.040 -0.100 2.140 1280 ---- 2.030 1.840 1.840 1.880 -0.090 1.970 3 1285 ---- 1.870 1.690 1.690 1.730 -0.080 1.810 1290 ---- 1.720 1.560 1.560 1.590 -0.070 1.660 1295 ---- 1.570 1.430 1.430 1.460 -0.070 1.530 1300 ---- 1.440 1.320 1.320 1.350 -0.050 1.400 1305 ---- 1.320 1.210 1.210 1.240 -0.050 1.290 1310 ---- 1.210 1.110 1.110 1.130 -0.050 1.180 50 1315 ---- 1.110 1.020 1.020 1.040 -0.040 1.080 1320 ---- 1.020 0.940 0.940 0.950 -0.040 0.990 1325 ---- 0.930 0.860 0.860 0.870 -0.040 0.910 1330 ---- 0.850 0.790 0.790 0.800 -0.030 0.830 1340 ---- 0.710 0.660 0.660 0.670 -0.020 0.690 1350 ---- 0.590 0.560 0.560 0.560 -0.020 0.580 1360 ---- 0.490 0.470 0.470 0.460 -0.020 0.480 1370 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1380 ---- ---- ---- ---- 0.320 -0.010 0.330 1390 ---- ---- ---- ---- 0.260 -0.010 0.270 1400 ---- ---- ---- ---- 0.220 0.000 0.220 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.830 -0.170 37.000 8600 ---- ---- ---- ---- 35.890 -0.170 36.060 8700 ---- ---- ---- ---- 34.940 -0.170 35.110 8800 ---- ---- ---- ---- 34.000 -0.170 34.170 8900 ---- ---- ---- ---- 33.050 -0.180 33.230 9000 ---- ---- ---- ---- 32.110 -0.170 32.280 9100 ---- ---- ---- ---- 31.170 -0.170 31.340 9200 ---- ---- ---- ---- 30.230 -0.170 30.400 9300 ---- ---- ---- ---- 29.290 -0.170 29.460 9400 ---- ---- ---- ---- 28.350 -0.170 28.520 9500 ---- ---- ---- ---- 27.410 -0.170 27.580 9600 ---- ---- ---- ---- 26.480 -0.170 26.650 9700 ---- ---- ---- ---- 25.540 -0.170 25.710 9800 ---- ---- ---- ---- 24.610 -0.170 24.780 9900 ---- ---- ---- ---- 23.680 -0.170 23.850 1000 ---- ---- ---- ---- 22.750 -0.170 22.920 1005 ---- ---- ---- ---- 22.290 -0.160 22.450 1010 ---- ---- ---- ---- 21.820 -0.170 21.990 1015 ---- ---- ---- ---- 21.360 -0.170 21.530 1020 ---- ---- ---- ---- 20.900 -0.170 21.070 1025 ---- ---- ---- ---- 20.440 -0.170 20.610 1030 ---- ---- ---- ---- 19.980 -0.170 20.150 1035 ---- ---- ---- ---- 19.520 -0.170 19.690 1040 ---- ---- ---- ---- 19.060 -0.170 19.230 1045 ---- ---- ---- ---- 18.610 -0.170 18.780 1050 ---- ---- ---- ---- 18.160 -0.160 18.320 1055 ---- ---- ---- ---- 17.700 -0.170 17.870 1060 ---- ---- ---- ---- 17.250 -0.170 17.420 1065 ---- ---- ---- ---- 16.800 -0.170 16.970 1070 ---- ---- ---- ---- 16.360 -0.160 16.520 1075 ---- ---- ---- ---- 15.910 -0.170 16.080 1080 ---- ---- ---- ---- 15.470 -0.160 15.630 1085 ---- ---- ---- ---- 15.030 -0.160 15.190 1090 ---- ---- ---- ---- 14.600 -0.160 14.760 1095 ---- ---- ---- ---- 14.160 -0.160 14.320 1100 ---- ---- ---- ---- 13.730 -0.160 13.890 1105 ---- ---- ---- ---- 13.300 -0.160 13.460 1110 ---- ---- ---- ---- 12.880 -0.150 13.030 1115 ---- ---- ---- ---- 12.450 -0.160 12.610 1120 ---- ---- ---- ---- 12.030 -0.160 12.190 1125 ---- ---- ---- ---- 11.620 -0.150 11.770 1130 ---- ---- ---- ---- 11.210 -0.150 11.360 1135 ---- ---- ---- ---- 10.800 -0.150 10.950 1140 ---- ---- ---- ---- 10.400 -0.140 10.540 1145 ---- ---- ---- ---- 10.000 -0.140 10.140 1150 ---- ---- ---- ---- 9.600 -0.150 9.750 1155 ---- ---- ---- ---- 9.210 -0.140 9.350 1160 ---- ---- ---- ---- 8.830 -0.130 8.960 1165 ---- ---- ---- ---- 8.450 -0.130 8.580 1170 ---- ---- ---- ---- 8.080 -0.130 8.210 1175 ---- ---- ---- ---- 7.710 -0.130 7.840 1180 ---- ---- ---- ---- 7.350 -0.120 7.470 1185 ---- ---- ---- ---- 7.000 -0.120 7.120 1190 ---- ---- ---- ---- 6.650 -0.120 6.770 1195 ---- ---- ---- ---- 6.310 -0.120 6.430 1200 ---- ---- ---- ---- 5.980 -0.120 6.100 1205 ---- ---- 5.540 5.540 5.660 -0.120 5.780 1210 ---- 5.600 5.230 5.230 5.350 -0.120 5.470 1215 ---- 5.390 4.930 4.930 5.040 -0.120 5.160 1220 ---- 5.080 4.650 4.650 4.750 -0.110 4.860 1225 ---- 4.790 4.370 4.370 4.460 -0.100 4.560 1230 ---- 4.500 4.100 4.100 4.190 -0.090 4.280 1235 ---- 4.220 3.840 3.840 3.920 -0.100 4.020 1240 ---- 3.960 3.590 3.590 3.670 -0.120 3.790 1245 ---- 3.700 3.350 3.350 3.420 -0.130 3.550 1250 ---- 3.450 3.120 3.120 3.190 -0.120 3.310 1255 ---- 3.220 2.910 2.910 2.970 -0.110 3.080 1260 ---- 3.000 2.700 2.700 2.760 -0.100 2.860 1265 ---- 2.790 2.510 2.510 2.560 -0.090 2.650 1270 ---- 2.590 2.330 2.330 2.370 -0.080 2.450 200 1275 ---- 2.400 2.150 2.150 2.200 -0.070 2.270 150 1280 ---- 2.220 1.990 1.990 2.030 -0.070 2.100 300 1285 ---- 2.050 1.840 1.840 1.880 -0.060 1.940 150 1290 ---- 1.890 1.700 1.700 1.730 -0.070 1.800 100 1295 ---- 1.750 1.570 1.570 1.590 -0.070 1.660 50 1300 ---- 1.610 1.450 1.450 1.470 -0.070 1.540 1305 ---- 1.450 1.340 1.340 1.350 -0.070 1.420 1310 ---- 1.340 1.240 1.240 1.240 -0.070 1.310 100 1315 ---- 1.230 1.140 1.140 1.140 -0.070 1.210 1320 ---- 1.130 1.050 1.050 1.050 -0.070 1.120 1325 ---- 1.040 0.970 0.970 0.960 -0.070 1.030 1330 ---- ---- 0.890 0.890 0.880 -0.070 0.950 50 1335 ---- 0.880 0.820 0.820 0.810 -0.060 0.870 1340 ---- ---- 0.760 0.760 0.740 -0.060 0.800 1345 ---- 0.740 0.700 0.700 0.680 -0.050 0.730 1350 ---- 0.680 0.640 0.640 0.630 -0.040 0.670 3 1355 ---- ---- 0.590 0.590 0.570 -0.050 0.620 1360 ---- ---- 0.540 0.540 0.530 -0.040 0.570 2 1370 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1380 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1390 ---- ---- ---- ---- 0.310 -0.020 0.330 1400 ---- ---- ---- ---- 0.260 -0.020 0.280 1 1410 ---- ---- ---- ---- 0.210 -0.020 0.230 1420 ---- ---- ---- ---- 0.180 -0.010 0.190 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 0.000 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.580 -0.110 22.690 1010 ---- ---- ---- ---- 21.680 -0.110 21.790 1020 ---- ---- ---- ---- 20.790 -0.110 20.900 1030 ---- ---- ---- ---- 19.900 -0.110 20.010 1040 ---- ---- ---- ---- 19.020 -0.110 19.130 1050 ---- ---- ---- ---- 18.140 -0.110 18.250 1060 ---- ---- ---- ---- 17.270 -0.110 17.380 1070 ---- ---- ---- ---- 16.410 -0.110 16.520 1080 ---- ---- ---- ---- 15.560 -0.110 15.670 1090 ---- ---- ---- ---- 14.720 -0.100 14.820 1100 ---- ---- ---- ---- 13.890 -0.100 13.990 1110 ---- ---- ---- ---- 13.060 -0.110 13.170 1120 ---- ---- ---- ---- 12.260 -0.100 12.360 1130 ---- ---- ---- ---- 11.460 -0.100 11.560 1140 ---- ---- ---- ---- 10.680 -0.100 10.780 1145 ---- ---- ---- ---- 10.300 -0.090 10.390 1150 ---- ---- ---- ---- 9.920 -0.090 10.010 1155 ---- ---- ---- ---- 9.540 -0.100 9.640 1160 ---- ---- ---- ---- 9.170 -0.090 9.260 1165 ---- ---- ---- ---- 8.810 -0.090 8.900 1170 ---- ---- ---- ---- 8.450 -0.090 8.540 1175 ---- ---- ---- ---- 8.090 -0.090 8.180 1180 ---- ---- ---- ---- 7.740 -0.090 7.830 1185 ---- ---- ---- ---- 7.400 -0.090 7.490 1190 ---- ---- ---- ---- 7.070 -0.080 7.150 1195 ---- ---- ---- ---- 6.740 -0.080 6.820 1200 ---- ---- ---- ---- 6.420 -0.080 6.500 1205 ---- ---- ---- ---- 6.110 -0.080 6.190 1210 ---- ---- ---- ---- 5.810 -0.080 5.890 1215 ---- 5.870 5.530 5.870 5.520 -0.070 5.590 1220 ---- ---- ---- ---- 5.240 -0.070 5.310 1225 ---- ---- ---- ---- 4.970 -0.060 5.030 1230 ---- 4.930 4.730 4.730 4.700 -0.070 4.770 1235 ---- ---- ---- ---- 4.450 -0.060 4.510 1240 ---- ---- ---- ---- 4.200 -0.070 4.270 1245 ---- 4.040 3.900 3.900 3.970 -0.060 4.030 1250 ---- 3.910 3.680 3.680 3.740 -0.060 3.800 1255 ---- 3.680 3.460 3.460 3.530 -0.050 3.580 1260 ---- 3.460 3.250 3.250 3.320 -0.050 3.370 1265 ---- 3.250 3.050 3.050 3.120 -0.050 3.170 1270 ---- ---- 2.870 2.870 2.930 -0.050 2.980 1275 ---- 2.850 2.690 2.690 2.750 -0.050 2.800 1280 ---- 2.670 2.520 2.520 2.580 -0.040 2.620 1285 ---- 2.500 2.360 2.360 2.410 -0.050 2.460 1290 ---- 2.330 2.210 2.210 2.250 -0.050 2.300 1295 ---- 2.180 2.070 2.070 2.110 -0.040 2.150 1300 ---- 2.030 1.940 1.940 1.970 -0.040 2.010 1305 ---- 1.900 1.820 1.820 1.840 -0.040 1.880 1310 ---- ---- 1.700 1.700 1.720 -0.030 1.750 1315 ---- 1.670 1.590 1.590 1.600 -0.040 1.640 1320 ---- ---- 1.490 1.490 1.500 -0.030 1.530 1325 ---- ---- 1.400 1.400 1.400 -0.030 1.430 1 1330 ---- ---- 1.310 1.310 1.300 -0.030 1.330 1335 ---- ---- 1.220 1.220 1.220 -0.030 1.250 1340 ---- ---- 1.150 1.150 1.140 -0.020 1.160 1345 ---- ---- ---- ---- 1.060 -0.020 1.080 1350 ---- ---- ---- ---- 0.980 -0.030 1.010 1360 ---- ---- ---- ---- 0.850 -0.020 0.870 1370 ---- ---- ---- ---- 0.730 -0.020 0.750 1380 ---- ---- ---- ---- 0.630 -0.020 0.650 1 1390 ---- ---- ---- ---- 0.540 -0.020 0.560 1400 ---- ---- ---- ---- 0.460 -0.020 0.480 4 1410 ---- ---- ---- ---- 0.400 -0.010 0.410 1420 ---- ---- ---- ---- 0.340 -0.010 0.350 1430 ---- ---- ---- ---- 0.290 -0.010 0.300 1440 ---- ---- ---- ---- 0.240 -0.010 0.250 1450 ---- ---- ---- ---- 0.210 0.000 0.210 1460 ---- ---- ---- ---- 0.170 -0.010 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 1480 ---- ---- ---- ---- 0.120 -0.010 0.130 1490 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.560 -0.080 22.640 1010 ---- ---- ---- ---- 21.680 -0.080 21.760 1020 ---- ---- ---- ---- 20.810 -0.080 20.890 1030 ---- ---- ---- ---- 19.950 -0.080 20.030 1040 ---- ---- ---- ---- 19.090 -0.080 19.170 1050 ---- ---- ---- ---- 18.240 -0.080 18.320 1060 ---- ---- ---- ---- 17.390 -0.080 17.470 1070 ---- ---- ---- ---- 16.560 -0.070 16.630 1080 ---- ---- ---- ---- 15.730 -0.080 15.810 1090 ---- ---- ---- ---- 14.920 -0.070 14.990 1100 ---- ---- ---- ---- 14.120 -0.070 14.190 1110 ---- ---- ---- ---- 13.330 -0.070 13.400 1120 ---- ---- ---- ---- 12.550 -0.070 12.620 1130 ---- ---- ---- ---- 11.790 -0.070 11.860 1140 ---- ---- ---- ---- 11.050 -0.060 11.110 1145 ---- ---- ---- ---- 10.680 -0.060 10.740 1150 ---- ---- ---- ---- 10.320 -0.060 10.380 1155 ---- ---- ---- ---- 9.960 -0.060 10.020 1160 ---- ---- ---- ---- 9.600 -0.060 9.660 1165 ---- ---- ---- ---- 9.250 -0.060 9.310 1170 ---- ---- ---- ---- 8.900 -0.060 8.960 1175 ---- ---- ---- ---- 8.560 -0.060 8.620 1180 ---- ---- ---- ---- 8.220 -0.060 8.280 1185 ---- ---- ---- ---- 7.880 -0.060 7.940 1190 ---- ---- ---- ---- 7.550 -0.060 7.610 1195 ---- ---- ---- ---- 7.220 -0.060 7.280 1200 ---- ---- ---- ---- 6.900 -0.060 6.960 1205 ---- ---- ---- ---- 6.590 -0.050 6.640 1210 ---- ---- ---- ---- 6.280 -0.050 6.330 1215 ---- ---- ---- ---- 5.970 -0.050 6.020 1220 ---- ---- ---- ---- 5.680 -0.050 5.730 1225 ---- ---- ---- ---- 5.390 -0.050 5.440 1230 ---- ---- ---- ---- 5.110 -0.040 5.150 1235 ---- ---- ---- ---- 4.840 -0.040 4.880 1240 ---- ---- ---- ---- 4.570 -0.050 4.620 1245 ---- ---- ---- ---- 4.320 -0.040 4.360 1250 ---- ---- ---- ---- 4.080 -0.040 4.120 1255 ---- ---- ---- ---- 3.840 -0.040 3.880 1260 ---- ---- ---- ---- 3.620 -0.040 3.660 1265 ---- ---- ---- ---- 3.400 -0.040 3.440 1270 ---- ---- ---- ---- 3.200 -0.030 3.230 1275 ---- ---- ---- ---- 3.000 -0.040 3.040 1280 ---- ---- ---- ---- 2.820 -0.030 2.850 1285 ---- ---- ---- ---- 2.640 -0.030 2.670 1290 ---- ---- ---- ---- 2.470 -0.030 2.500 1295 ---- ---- ---- ---- 2.320 -0.020 2.340 1300 ---- ---- ---- ---- 2.170 -0.020 2.190 1305 ---- ---- ---- ---- 2.020 -0.030 2.050 1310 ---- ---- ---- ---- 1.890 -0.030 1.920 1315 ---- ---- ---- ---- 1.760 -0.030 1.790 1320 ---- ---- ---- ---- 1.650 -0.020 1.670 1325 ---- ---- ---- ---- 1.540 -0.020 1.560 1330 ---- ---- ---- ---- 1.430 -0.020 1.450 1335 ---- ---- ---- ---- 1.330 -0.020 1.350 1340 ---- ---- ---- ---- 1.240 -0.020 1.260 1350 ---- ---- ---- ---- 1.080 -0.010 1.090 1360 ---- ---- ---- ---- 0.930 -0.020 0.950 1370 ---- ---- ---- ---- 0.810 -0.010 0.820 1380 ---- ---- ---- ---- 0.700 -0.010 0.710 1390 ---- ---- ---- ---- 0.600 -0.010 0.610 1400 ---- ---- ---- ---- 0.520 -0.010 0.530 1410 ---- ---- ---- ---- 0.450 -0.010 0.460 1420 ---- ---- ---- ---- 0.390 -0.010 0.400 1430 ---- ---- ---- ---- 0.330 -0.010 0.340 1440 ---- ---- ---- ---- 0.290 0.000 0.290 1450 ---- ---- ---- ---- 0.250 0.000 0.250 1460 ---- ---- ---- ---- 0.210 -0.010 0.220 1470 ---- ---- ---- ---- 0.180 -0.010 0.190 1480 ---- ---- ---- ---- 0.160 0.000 0.160 1490 ---- ---- ---- ---- 0.130 -0.010 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.090 -0.040 19.130 1050 ---- ---- ---- ---- 18.260 -0.050 18.310 1060 ---- ---- ---- ---- 17.440 -0.050 17.490 1070 ---- ---- ---- ---- 16.630 -0.050 16.680 1080 ---- ---- ---- ---- 15.830 -0.040 15.870 1090 ---- ---- ---- ---- 15.040 -0.040 15.080 1100 ---- ---- ---- ---- 14.250 -0.050 14.300 1110 ---- ---- ---- ---- 13.480 -0.040 13.520 1120 ---- ---- ---- ---- 12.720 -0.040 12.760 1130 ---- ---- ---- ---- 11.970 -0.040 12.010 1140 ---- ---- ---- ---- 11.230 -0.040 11.270 1150 ---- ---- ---- ---- 10.510 -0.040 10.550 1160 ---- ---- ---- ---- 9.800 -0.040 9.840 1170 ---- ---- ---- ---- 9.110 -0.040 9.150 1180 ---- ---- ---- ---- 8.440 -0.040 8.480 1185 ---- ---- ---- ---- 8.110 -0.040 8.150 1190 ---- ---- ---- ---- 7.790 -0.040 7.830 1195 ---- ---- ---- ---- 7.480 -0.030 7.510 1200 ---- ---- ---- ---- 7.160 -0.040 7.200 1205 ---- ---- ---- ---- 6.860 -0.030 6.890 1210 ---- ---- ---- ---- 6.560 -0.030 6.590 1215 ---- ---- ---- ---- 6.270 -0.030 6.300 1220 ---- ---- ---- ---- 5.980 -0.030 6.010 1225 ---- ---- ---- ---- 5.700 -0.030 5.730 1230 ---- ---- ---- ---- 5.430 -0.030 5.460 1235 ---- ---- ---- ---- 5.170 -0.020 5.190 1240 ---- ---- ---- ---- 4.910 -0.030 4.940 1245 ---- ---- ---- ---- 4.660 -0.030 4.690 1250 ---- ---- ---- ---- 4.420 -0.020 4.440 1255 ---- ---- ---- ---- 4.180 -0.030 4.210 1260 ---- ---- ---- ---- 3.960 -0.020 3.980 1265 ---- ---- ---- ---- 3.740 -0.020 3.760 1270 ---- ---- ---- ---- 3.530 -0.020 3.550 1275 ---- ---- ---- ---- 3.330 -0.020 3.350 1280 ---- ---- ---- ---- 3.140 -0.020 3.160 1285 ---- ---- ---- ---- 2.960 -0.010 2.970 1290 ---- ---- ---- ---- 2.780 -0.020 2.800 1295 ---- ---- ---- ---- 2.610 -0.020 2.630 1300 ---- ---- ---- ---- 2.460 -0.010 2.470 1305 ---- ---- ---- ---- 2.310 -0.010 2.320 1310 ---- ---- ---- ---- 2.170 -0.010 2.180 1315 ---- ---- ---- ---- 2.030 -0.020 2.050 1320 ---- ---- ---- ---- 1.910 -0.010 1.920 1325 ---- ---- ---- ---- 1.790 -0.020 1.810 1330 ---- ---- ---- ---- 1.680 -0.010 1.690 1335 ---- ---- ---- ---- 1.580 -0.010 1.590 1340 ---- ---- ---- ---- 1.480 -0.010 1.490 1350 ---- ---- ---- ---- 1.300 -0.010 1.310 1360 ---- ---- ---- ---- 1.140 -0.010 1.150 1370 ---- ---- ---- ---- 1.010 -0.010 1.020 1380 ---- ---- ---- ---- 0.890 0.000 0.890 1390 ---- ---- ---- ---- 0.780 -0.010 0.790 1400 ---- ---- ---- ---- 0.690 0.000 0.690 1410 ---- ---- ---- ---- 0.610 0.000 0.610 1420 ---- ---- ---- ---- 0.530 -0.010 0.540 1430 ---- ---- ---- ---- 0.470 -0.010 0.480 1440 ---- ---- ---- ---- 0.410 -0.010 0.420 1450 ---- ---- ---- ---- 0.360 -0.010 0.370 1460 ---- ---- ---- ---- 0.320 0.000 0.320 1470 ---- ---- ---- ---- 0.280 -0.010 0.290 1480 ---- ---- ---- ---- 0.250 0.000 0.250 GBU SEP25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.120 -0.020 19.140 1050 ---- ---- ---- ---- 18.310 -0.020 18.330 1060 ---- ---- ---- ---- 17.510 -0.020 17.530 1070 ---- ---- ---- ---- 16.720 -0.020 16.740 1080 ---- ---- ---- ---- 15.940 -0.010 15.950 1090 ---- ---- ---- ---- 15.160 -0.020 15.180 1100 ---- ---- ---- ---- 14.390 -0.020 14.410 1110 ---- ---- ---- ---- 13.640 -0.010 13.650 1120 ---- ---- ---- ---- 12.890 -0.020 12.910 1130 ---- ---- ---- ---- 12.160 -0.010 12.170 1140 ---- ---- ---- ---- 11.430 -0.020 11.450 1150 ---- ---- ---- ---- 10.730 -0.010 10.740 1160 ---- ---- ---- ---- 10.030 -0.010 10.040 1170 ---- ---- ---- ---- 9.350 -0.020 9.370 1180 ---- ---- ---- ---- 8.700 -0.010 8.710 1185 ---- ---- ---- ---- 8.370 -0.010 8.380 1190 ---- ---- ---- ---- 8.060 -0.010 8.070 1195 ---- ---- ---- ---- 7.740 -0.010 7.750 1200 ---- ---- ---- ---- 7.440 -0.010 7.450 1205 ---- ---- ---- ---- 7.130 -0.010 7.140 1210 ---- ---- ---- ---- 6.840 -0.010 6.850 1215 ---- ---- ---- ---- 6.550 -0.010 6.560 1220 ---- ---- ---- ---- 6.270 -0.010 6.280 1225 ---- ---- ---- ---- 5.990 -0.010 6.000 1230 ---- ---- ---- ---- 5.720 -0.010 5.730 1235 ---- ---- ---- ---- 5.460 0.000 5.460 1240 ---- ---- ---- ---- 5.200 -0.010 5.210 1245 ---- ---- ---- ---- 4.950 -0.010 4.960 1250 ---- ---- ---- ---- 4.710 -0.010 4.720 1255 ---- ---- ---- ---- 4.470 -0.010 4.480 1260 ---- ---- ---- ---- 4.250 0.000 4.250 1265 ---- ---- ---- ---- 4.030 0.000 4.030 1270 ---- ---- ---- ---- 3.820 0.000 3.820 1275 ---- ---- ---- ---- 3.610 -0.010 3.620 1280 ---- ---- ---- ---- 3.420 -0.010 3.430 1285 ---- ---- ---- ---- 3.230 -0.010 3.240 1290 ---- ---- ---- ---- 3.050 -0.010 3.060 1295 ---- ---- ---- ---- 2.890 0.000 2.890 1300 ---- ---- ---- ---- 2.720 -0.010 2.730 1310 ---- ---- ---- ---- 2.430 0.000 2.430 1320 ---- ---- ---- ---- 2.160 0.000 2.160 1330 ---- ---- ---- ---- 1.920 0.000 1.920 1340 ---- ---- ---- ---- 1.710 0.000 1.710 1350 ---- ---- ---- ---- 1.520 0.000 1.520 1360 ---- ---- ---- ---- 1.350 0.000 1.350 1370 ---- ---- ---- ---- 1.200 -0.010 1.210 1380 ---- ---- ---- ---- 1.070 0.000 1.070 1390 ---- ---- ---- ---- 0.950 -0.010 0.960 1400 ---- ---- ---- ---- 0.850 0.000 0.850 1410 ---- ---- ---- ---- 0.760 0.000 0.760 1420 ---- ---- ---- ---- 0.680 0.000 0.680 1430 ---- ---- ---- ---- 0.610 0.000 0.610 1440 ---- ---- ---- ---- 0.540 0.000 0.540 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 9 1170 ---- ---- ---- ---- 0.010 0.010 CAB 14 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1 20 1180 ---- ---- ---- ---- 0.010 0.000 0.010 54 1185 ---- ---- ---- ---- 0.020 0.010 0.010 25 1190 ---- ---- ---- ---- 0.030 0.010 0.020 128 1195 0.030 0.040 0.030 0.030 0.040 0.010 1 0.030 217 1200 ---- 0.060 ---- 0.060 0.050 0.000 0.050 257 1205 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1000 1210 0.100 0.150 0.090 0.150 0.110 0.000 3 0.110 18 327 1215 ---- 0.230 0.120 0.230 0.160 0.000 36 0.160 3601 1217 ---- 0.280 0.150 0.280 0.200 0.000 0.200 213 213 1220 ---- 0.330 0.180 0.330 0.240 0.000 3 0.240 559 1222 ---- 0.400 0.220 0.400 0.300 0.020 0.280 109 1225 ---- 0.470 0.260 0.470 0.360 0.020 5 0.340 8 951 1227 ---- 0.560 0.310 0.560 0.440 0.040 9 0.400 1 232 1230 0.410 0.660 0.370 0.620 0.520 0.040 117 0.480 2 859 1232 ---- 0.770 0.440 0.770 0.620 0.060 5 0.560 377 1235 0.700 0.890 0.530 0.890 0.730 0.070 13 0.660 1 670 1237 ---- 1.020 0.620 1.020 0.850 0.080 3 0.770 181 1240 ---- 1.170 0.720 1.170 0.980 0.100 89 0.880 33 710 1242 ---- 1.320 0.840 1.320 1.130 0.110 8 1.020 97 1245 ---- 1.490 0.970 1.490 1.290 0.130 22 1.160 2025 1247 ---- 1.670 1.110 1.670 1.470 0.150 1.320 55 1250 ---- 1.860 1.260 1.860 1.660 0.170 2 1.490 5 281 1252 ---- 2.060 1.420 2.060 1.850 0.180 3 1.670 2 1255 ---- 2.270 1.600 2.270 2.060 0.210 6 1.850 467 1257 ---- 2.490 1.820 2.490 2.270 0.220 2.050 10 1260 ---- 2.710 2.020 2.710 2.490 0.230 2.260 337 1262 ---- 2.940 2.220 2.940 2.710 0.230 2.480 1265 ---- 3.170 2.440 3.170 2.940 0.240 3 2.700 115 1267 ---- 3.410 2.660 3.410 3.170 0.240 2.930 10 1270 ---- 3.640 2.890 3.640 3.410 0.250 3 3.160 1 104 1275 ---- 4.130 3.360 4.130 3.900 0.270 3.630 71 1280 ---- 4.620 3.840 4.620 4.390 0.270 4.120 177 1285 ---- 5.110 4.320 5.110 4.880 0.280 4.600 83 1290 ---- 5.610 4.820 5.610 5.380 0.280 5.100 4 1295 ---- 6.100 5.310 6.100 5.880 0.290 5.590 67 1300 ---- 6.600 5.810 6.600 6.370 0.290 6.080 48 1305 ---- 7.100 6.300 7.100 6.870 0.290 6.580 3 1310 ---- 7.600 6.800 7.600 7.360 0.280 7.080 48 1315 ---- 8.100 7.300 8.100 7.860 0.280 7.580 19 1320 ---- 8.590 7.800 8.590 8.360 0.280 8.080 10 1325 ---- 9.090 8.300 9.090 8.860 0.280 8.580 1330 ---- 9.590 8.790 9.590 9.360 0.280 9.080 28 1335 ---- 10.090 9.290 10.090 9.860 0.280 9.580 1340 ---- 10.590 9.790 10.590 10.360 0.280 10.080 1345 ---- 11.090 10.290 11.090 10.850 0.280 10.570 1350 ---- 11.590 10.790 11.590 11.350 0.280 11.070 37 1355 ---- 12.090 11.290 12.090 11.850 0.280 11.570 1360 ---- 12.580 11.790 12.580 12.350 0.280 12.070 1370 ---- 13.580 12.780 13.580 13.350 0.280 13.070 1380 ---- 14.580 13.780 14.580 14.350 0.280 14.070 1390 ---- 15.580 14.780 15.580 15.340 0.280 15.060 1400 ---- 16.570 15.780 16.570 16.340 0.280 16.060 1 1410 ---- 17.570 16.780 17.570 17.340 0.280 17.060 1 1420 ---- 18.570 17.770 18.570 18.340 0.280 18.060 1430 ---- 19.570 18.770 19.570 19.340 0.290 19.050 1 1440 ---- 20.560 19.770 20.560 20.330 0.280 20.050 1 1450 ---- 21.560 20.770 21.560 21.330 0.280 21.050 1460 ---- 22.560 21.760 22.560 22.330 0.280 22.050 1470 ---- 23.560 22.760 23.560 23.330 0.290 23.040 1480 ---- 24.560 23.760 24.560 24.320 0.280 24.040 1490 ---- 25.550 24.760 25.550 25.320 0.280 25.040 1500 ---- 26.550 25.750 26.550 26.320 0.280 26.040 1510 ---- 27.550 26.750 27.550 27.320 0.290 27.030 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- -0.010 0.010 1000 1080 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- -0.010 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 40 40 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 1160 ---- ---- ---- ---- 0.050 0.000 0.050 110 1165 ---- ---- ---- ---- 0.060 0.000 0.060 1170 ---- ---- ---- ---- 0.070 -0.010 1 0.080 12 1175 ---- 0.100 ---- 0.100 0.090 0.000 0.090 5 1180 ---- 0.130 0.100 0.130 0.110 0.000 0.110 2 42 1185 ---- 0.160 0.130 0.160 0.140 0.000 0.140 4 1190 ---- 0.210 0.150 0.210 0.180 0.010 1 0.170 11 1195 0.250 0.260 0.190 0.260 0.220 0.000 1 0.220 4 72 1200 0.270 0.330 0.240 0.260 0.280 0.010 3 0.270 4 171 1205 0.310 0.420 0.290 0.400 0.360 0.020 12 0.340 1 287 1210 ---- 0.520 0.370 0.520 0.450 0.030 2 0.420 6 338 1215 0.500 0.650 0.450 0.500 0.560 0.030 252 0.530 1 1159 1220 0.680 0.800 0.560 0.560 0.700 0.050 1 0.650 3 546 1225 ---- 0.970 0.690 0.690 0.860 0.060 3 0.800 1 226 1230 0.840 1.170 0.840 1.150 1.050 0.080 16 0.970 1 79 1235 ---- 1.410 1.030 1.030 1.270 0.100 3 1.170 1 21 1240 ---- 1.670 1.240 1.670 1.520 0.120 1.400 895 1245 ---- 1.960 1.480 1.960 1.790 0.130 1 1.660 260 1250 ---- 2.280 1.750 2.280 2.100 0.150 1 1.950 151 1255 ---- 2.630 2.050 2.630 2.440 0.170 2.270 106 1260 ---- 3.010 2.380 3.010 2.810 0.190 2.620 184 1265 ---- 3.410 2.770 3.410 3.200 0.200 3.000 246 1270 ---- 3.830 3.160 3.830 3.620 0.230 3.390 482 1275 ---- 4.270 3.570 4.270 4.050 0.240 3.810 148 1280 ---- 4.720 4.000 4.720 4.500 0.250 4.250 15 1285 ---- 5.180 4.440 5.180 4.960 0.260 4.700 14 1290 ---- 5.650 4.900 5.650 5.430 0.270 5.160 36 1295 ---- 6.130 5.370 6.130 5.900 0.270 5.630 97 1300 ---- 6.610 5.840 6.610 6.380 0.270 6.110 58 1305 ---- 7.100 6.320 7.100 6.870 0.280 6.590 1310 ---- 7.590 6.810 7.590 7.360 0.280 7.080 4 1315 ---- 8.080 7.290 8.080 7.850 0.280 7.570 1320 ---- 8.570 7.780 8.570 8.340 0.280 8.060 9 1325 ---- 9.070 8.280 9.070 8.830 0.280 8.550 9 1330 ---- 9.560 8.770 9.560 9.330 0.280 9.050 1335 ---- 10.050 9.260 10.050 9.820 0.280 9.540 1340 ---- 10.550 9.760 10.550 10.310 0.280 10.030 1345 ---- 11.040 10.250 11.040 10.810 0.280 10.530 1350 ---- 11.540 10.750 11.540 11.310 0.280 11.030 1355 ---- 12.040 11.240 12.040 11.800 0.280 11.520 1360 ---- 12.530 11.740 12.530 12.300 0.280 12.020 244 1370 ---- 13.530 12.730 13.530 13.290 0.280 13.010 1380 ---- 14.520 13.720 14.520 14.290 0.280 14.010 1390 ---- 15.510 14.720 15.510 15.280 0.280 15.000 1400 ---- 16.500 15.710 16.500 16.280 0.290 15.990 1410 ---- 17.500 16.700 17.500 17.270 0.280 16.990 1420 ---- 18.490 17.700 18.490 18.260 0.280 17.980 1430 ---- 19.480 18.690 19.480 19.260 0.280 18.980 1440 ---- 20.480 19.680 20.480 20.250 0.280 19.970 1450 ---- 21.470 20.680 21.470 21.240 0.280 20.960 1460 ---- 22.460 21.670 22.460 22.240 0.280 21.960 1470 ---- 23.460 22.660 23.460 23.230 0.280 22.950 1480 ---- 24.450 23.660 24.450 24.220 0.280 23.940 1490 ---- 25.440 24.650 25.440 25.220 0.280 24.940 1500 ---- 26.440 25.640 26.440 26.210 0.280 25.930 1510 ---- 27.430 26.640 27.430 27.200 0.280 26.920 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- -0.010 0.010 1 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 11 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.020 0.020 1035 ---- ---- ---- ---- -0.020 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 40 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 45 1065 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1070 ---- ---- ---- ---- 0.010 -0.020 0.030 41 1075 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1080 0.020 0.020 0.020 0.020 0.020 -0.010 6 0.030 56 1085 0.020 0.020 0.020 0.020 0.020 -0.010 10 0.030 2 1090 ---- ---- 0.030 0.030 0.020 -0.020 0.040 3 7 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 109 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1125 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1130 ---- ---- ---- ---- 0.070 0.000 0.070 1135 ---- ---- ---- ---- 0.080 0.000 0.080 5 1140 ---- ---- ---- ---- 0.090 0.000 0.090 11 170 1145 ---- ---- ---- ---- 0.100 0.000 0.100 8 1150 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 70 1155 0.120 0.120 0.120 0.130 0.130 -0.010 4 0.140 1160 ---- 0.170 0.140 0.170 0.150 -0.010 0.160 3 58 1165 ---- 0.200 0.160 0.200 0.180 0.000 1 0.180 12 1170 ---- 0.230 0.190 0.230 0.210 0.000 0.210 5 7 1175 ---- 0.280 0.220 0.280 0.250 0.000 0.250 541 1180 ---- 0.330 0.260 0.330 0.290 0.000 0.290 12 87 1185 ---- 0.390 0.300 0.390 0.350 0.010 0.340 118 1190 ---- 0.460 0.360 0.460 0.410 0.010 0.400 258 1195 ---- 0.550 0.420 0.550 0.490 0.020 0.470 1 113 1200 ---- 0.640 0.490 0.640 0.580 0.030 0.550 1425 1205 ---- 0.750 0.580 0.750 0.680 0.030 0.650 86 326 1210 ---- 0.880 0.680 0.880 0.800 0.040 0.760 2035 1215 ---- 1.020 0.790 1.020 0.940 0.050 0.890 381 1220 ---- 1.190 0.920 0.920 1.090 0.050 1.040 74 1225 ---- 1.370 1.070 1.070 1.260 0.050 1.210 136 1230 ---- 1.580 1.240 1.240 1.460 0.070 1.390 3 91 1235 ---- 1.810 1.430 1.430 1.670 0.080 1.590 115 1240 1.860 2.060 1.640 1.640 1.920 0.110 100 1.810 127 1245 ---- 2.340 1.880 2.340 2.180 0.130 2.050 69 1250 2.460 2.640 2.140 2.570 2.470 0.140 100 2.330 1 2091 1255 ---- 2.960 2.430 2.960 2.780 0.150 2.630 218 1260 ---- 3.310 2.740 3.310 3.120 0.160 2.960 73 1265 ---- 3.670 3.070 3.670 3.480 0.170 3.310 8 1270 ---- 4.060 3.420 4.060 3.870 0.200 3.670 15 1275 ---- 4.470 3.820 4.470 4.270 0.210 4.060 58 1280 ---- 4.890 4.220 4.890 4.680 0.220 4.460 18 1285 ---- 5.320 4.630 5.320 5.110 0.230 4.880 20 1290 ---- 5.760 5.060 5.760 5.550 0.240 5.310 70 1295 ---- 6.210 5.490 6.210 6.000 0.250 5.750 104 1300 ---- 6.670 5.940 6.670 6.460 0.260 6.200 176 1305 ---- 7.140 6.400 7.140 6.920 0.260 6.660 34 1310 ---- 7.610 6.860 7.610 7.390 0.260 7.130 1080 1315 ---- 8.090 7.330 8.090 7.860 0.260 7.600 1320 ---- 8.570 7.800 8.570 8.340 0.270 8.070 4 1325 ---- 9.050 8.280 9.050 8.830 0.280 8.550 1330 ---- 9.540 8.760 9.540 9.310 0.280 9.030 20 1335 ---- 10.020 9.250 10.020 9.800 0.280 9.520 1340 ---- 10.510 9.730 10.510 10.290 0.280 10.010 2750 1345 ---- 11.000 10.220 11.000 10.780 0.280 10.500 1350 ---- 11.490 10.710 11.490 11.280 0.290 10.990 2466 1355 ---- 11.980 11.200 11.980 11.770 0.280 11.490 1360 ---- 12.470 11.690 12.470 12.260 0.280 11.980 648 1365 ---- 12.970 12.180 12.970 12.750 0.280 12.470 1370 ---- 13.460 12.670 13.460 13.250 0.280 12.970 650 1375 ---- 13.950 13.160 13.950 13.740 0.280 13.460 1380 ---- 14.440 13.660 14.440 14.230 0.280 13.950 100 1390 ---- 15.430 14.640 15.430 15.220 0.280 14.940 1400 ---- 16.420 15.630 16.420 16.200 0.270 15.930 1410 ---- 17.400 16.620 17.400 17.190 0.270 16.920 1420 ---- 18.390 17.600 18.390 18.180 0.280 17.900 1430 ---- 19.380 18.590 19.380 19.170 0.280 18.890 1440 ---- 20.370 19.580 20.370 20.150 0.270 19.880 1450 ---- 21.350 20.570 21.350 21.140 0.270 20.870 1460 ---- 22.340 21.550 22.340 22.130 0.270 21.860 1470 ---- 23.330 22.540 23.330 23.120 0.270 22.850 1480 ---- 24.320 23.530 24.320 24.100 0.270 23.830 1490 ---- 25.310 24.520 25.310 25.090 0.270 24.820 1500 ---- 26.290 25.510 26.290 26.080 0.270 25.810 11 1510 ---- 27.280 26.490 27.280 27.060 0.260 26.800 1520 ---- 28.270 27.480 28.270 28.050 0.280 27.770 1530 ---- 29.260 28.470 29.260 29.040 0.280 28.760 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- -0.010 0.010 7 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 10 1110 0.080 0.080 0.080 0.080 0.070 -0.010 1 0.080 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 1130 ---- ---- ---- ---- 0.120 0.000 0.120 1140 ---- ---- 0.140 0.140 0.150 0.000 0.150 2 1145 ---- 0.180 0.160 0.180 0.170 0.000 0.170 2 1150 ---- 0.210 0.180 0.210 0.200 0.000 0.200 13 1155 ---- 0.240 0.210 0.240 0.220 -0.010 0.230 1160 ---- 0.280 0.230 0.280 0.260 0.000 0.260 1165 ---- 0.320 0.270 0.320 0.300 0.000 0.300 1170 ---- 0.370 0.310 0.370 0.340 0.000 0.340 38 1175 ---- 0.430 0.350 0.430 0.390 0.000 0.390 50 1180 ---- 0.500 0.410 0.500 0.450 0.000 0.450 29 1185 ---- 0.570 0.460 0.570 0.520 0.010 0.510 1190 ---- 0.660 0.530 0.660 0.600 0.010 0.590 1195 0.670 0.750 0.610 0.610 0.690 0.010 10 0.680 1 1200 0.770 0.860 0.700 0.700 0.790 0.010 2 0.780 506 1205 ---- 0.980 0.790 0.980 0.910 0.030 0.880 103 1210 ---- 1.120 0.900 0.900 1.030 0.020 1.010 41 1215 ---- 1.270 1.020 1.270 1.170 0.030 1.140 133 1220 ---- 1.440 1.160 1.440 1.330 0.040 1.290 2 1225 ---- 1.620 1.320 1.320 1.510 0.050 1.460 2 1230 ---- 1.830 1.490 1.490 1.700 0.050 1.650 3 1235 1.780 2.060 1.680 1.680 1.910 0.060 2 1.850 5 1240 2.090 2.300 1.890 2.260 2.150 0.070 48 2.080 11 1245 2.510 2.570 2.120 2.540 2.410 0.090 71 2.320 1 1250 2.610 2.830 2.370 2.370 2.680 0.090 11 2.590 32 1255 ---- 3.140 2.650 3.140 2.980 0.100 2.880 1 1260 3.220 3.470 2.940 2.940 3.310 0.120 27 3.190 7 1265 ---- 3.820 3.260 3.820 3.650 0.140 3.510 171 1270 4.080 4.080 3.590 4.080 4.010 0.150 10 3.860 1905 1275 ---- ---- 3.940 3.940 4.380 0.150 4.230 441 1280 ---- ---- ---- ---- 4.780 0.170 4.610 535 1285 ---- ---- ---- ---- 5.180 0.170 5.010 9 1290 ---- ---- ---- ---- 5.600 0.180 5.420 30 1295 ---- ---- ---- ---- 6.040 0.190 5.850 22 1300 ---- ---- ---- ---- 6.480 0.200 6.280 907 1305 ---- ---- ---- ---- 6.920 0.200 6.720 637 1310 ---- ---- ---- ---- 7.380 0.210 7.170 3 1315 ---- ---- ---- ---- 7.840 0.210 7.630 1320 ---- ---- ---- ---- 8.310 0.220 8.090 1325 ---- ---- ---- ---- 8.780 0.220 8.560 1330 ---- ---- ---- ---- 9.250 0.220 9.030 1335 ---- ---- ---- ---- 9.730 0.230 9.500 1340 ---- ---- ---- ---- 10.210 0.230 9.980 1345 ---- ---- ---- ---- 10.690 0.230 10.460 1350 ---- ---- ---- ---- 11.170 0.220 10.950 1355 ---- ---- ---- ---- 11.660 0.230 11.430 1360 ---- ---- ---- ---- 12.140 0.220 11.920 1370 ---- ---- ---- ---- 13.120 0.230 12.890 1380 ---- ---- ---- ---- 14.100 0.230 13.870 1390 ---- ---- ---- ---- 15.080 0.230 14.850 1400 ---- ---- ---- ---- 16.060 0.230 15.830 1410 ---- ---- ---- ---- 17.040 0.230 16.810 1420 ---- ---- ---- ---- 18.020 0.220 17.800 1430 ---- ---- ---- ---- 19.010 0.230 18.780 1440 ---- ---- ---- ---- 19.990 0.230 19.760 1450 ---- ---- ---- ---- 20.980 0.230 20.750 1460 ---- ---- ---- ---- 21.960 0.230 21.730 1470 ---- ---- ---- ---- 22.950 0.230 22.720 1480 ---- ---- ---- ---- 23.930 0.230 23.700 1490 ---- ---- ---- ---- 24.920 0.240 24.680 1500 ---- ---- ---- ---- 25.900 0.230 25.670 1510 ---- ---- ---- ---- 26.880 0.230 26.650 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 2 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 1110 ---- ---- ---- ---- 0.150 0.000 0.150 1120 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1130 ---- ---- 0.210 0.210 0.220 -0.010 0.230 1140 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1145 ---- 0.320 0.280 0.320 0.300 -0.010 0.310 1150 ---- 0.360 0.320 0.360 0.340 -0.010 0.350 6 1155 ---- 0.410 0.350 0.410 0.380 -0.010 0.390 1160 ---- 0.460 0.390 0.460 0.420 -0.010 0.430 1 1165 ---- 0.520 0.440 0.520 0.470 -0.010 0.480 1170 ---- 0.580 0.490 0.580 0.530 -0.010 0.540 1175 ---- 0.650 0.550 0.650 0.600 0.000 0.600 1180 ---- 0.730 0.620 0.730 0.680 0.010 0.670 5 1185 ---- 0.820 0.690 0.820 0.760 0.010 0.750 1190 ---- 0.920 0.770 0.920 0.850 0.010 0.840 28 1195 ---- 1.030 0.860 1.030 0.960 0.020 0.940 1200 ---- 1.150 0.960 1.150 1.070 0.020 1.050 50 1205 ---- 1.280 1.070 1.280 1.200 0.030 1.170 114 1210 ---- 1.430 1.200 1.430 1.340 0.040 1.300 28 1215 ---- 1.590 1.330 1.590 1.490 0.040 1.450 200 1220 ---- 1.760 1.480 1.760 1.650 0.040 1.610 2 1225 ---- 1.950 1.640 1.950 1.840 0.060 1.780 1230 ---- 2.160 1.820 2.160 2.030 0.060 1.970 2 1235 ---- 2.380 2.020 2.380 2.250 0.070 2.180 2 1240 ---- 2.620 2.230 2.620 2.480 0.080 2.400 2 1245 ---- 2.880 2.460 2.880 2.730 0.090 2.640 1250 ---- 3.160 2.700 3.160 3.000 0.100 2.900 1255 ---- 3.440 2.970 3.440 3.290 0.110 3.180 1260 ---- 3.750 3.250 3.750 3.600 0.120 3.480 1265 ---- 4.080 3.550 4.080 3.920 0.130 3.790 3 1270 ---- 4.430 3.870 4.430 4.260 0.140 4.120 1275 ---- 4.760 4.200 4.760 4.620 0.150 4.470 1280 ---- ---- 4.550 4.550 4.990 0.160 4.830 1285 ---- ---- ---- ---- 5.380 0.170 5.210 1290 ---- ---- ---- ---- 5.780 0.180 5.600 1295 ---- ---- ---- ---- 6.190 0.180 6.010 1300 ---- ---- ---- ---- 6.610 0.190 6.420 1305 ---- ---- ---- ---- 7.040 0.190 6.850 3 1310 ---- ---- ---- ---- 7.480 0.200 7.280 12 1315 ---- ---- ---- ---- 7.920 0.200 7.720 1 1320 ---- ---- ---- ---- 8.370 0.210 8.160 1325 ---- ---- ---- ---- 8.830 0.220 8.610 1330 ---- ---- ---- ---- 9.290 0.220 9.070 1335 ---- ---- ---- ---- 9.750 0.220 9.530 1340 ---- ---- ---- ---- 10.220 0.220 10.000 1345 ---- ---- ---- ---- 10.690 0.230 10.460 1350 ---- ---- ---- ---- 11.170 0.230 10.940 1355 ---- ---- ---- ---- 11.640 0.230 11.410 1360 ---- ---- ---- ---- 12.120 0.230 11.890 1370 ---- ---- ---- ---- 13.080 0.230 12.850 1380 ---- ---- ---- ---- 14.050 0.240 13.810 1390 ---- ---- ---- ---- 15.020 0.240 14.780 1400 ---- ---- ---- ---- 15.990 0.230 15.760 1410 ---- ---- ---- ---- 16.960 0.230 16.730 1420 ---- ---- ---- ---- 17.940 0.240 17.700 1430 ---- ---- ---- ---- 18.920 0.240 18.680 1440 ---- ---- ---- ---- 19.890 0.230 19.660 1450 ---- ---- ---- ---- 20.870 0.230 20.640 1460 ---- ---- ---- ---- 21.850 0.230 21.620 1470 ---- ---- ---- ---- 22.830 0.230 22.600 1480 ---- ---- ---- ---- 23.810 0.230 23.580 1490 ---- ---- ---- ---- 24.790 0.230 24.560 1500 ---- ---- ---- ---- 25.760 0.220 25.540 1510 ---- ---- ---- ---- 26.740 0.220 26.520 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.010 0.010 70 8700 ---- ---- ---- ---- 0.020 0.010 0.010 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.040 0.010 0.030 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.010 0.040 2 1005 ---- ---- ---- ---- 0.050 0.010 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.010 0.050 2 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1065 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1075 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 6 1085 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1 1090 ---- ---- ---- ---- 0.150 0.000 0.150 2 1095 ---- ---- ---- ---- 0.160 -0.010 0.170 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1105 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1110 ---- ---- 0.210 0.210 0.210 -0.010 0.220 2 1115 ---- ---- 0.220 0.220 0.230 -0.010 0.240 1120 ---- ---- 0.240 0.240 0.250 -0.010 0.260 1 1125 ---- ---- 0.270 0.270 0.280 0.000 0.280 1130 ---- 0.320 0.290 0.320 0.300 -0.010 0.310 1135 ---- ---- 0.320 0.320 0.340 -0.010 0.350 1140 ---- 0.390 0.350 0.390 0.370 -0.010 0.380 1145 ---- 0.440 0.390 0.440 0.410 -0.010 0.420 1150 ---- 0.490 0.430 0.490 0.460 0.000 0.460 68 1155 ---- 0.540 0.470 0.540 0.510 0.000 0.510 1160 ---- 0.610 0.520 0.610 0.560 -0.010 0.570 1 1165 ---- 0.670 0.580 0.670 0.630 0.000 0.630 1170 ---- 0.740 0.640 0.740 0.700 0.010 0.690 1175 ---- 0.820 0.710 0.820 0.770 0.000 0.770 1180 ---- 0.910 0.780 0.910 0.860 0.010 0.850 2 1185 ---- 1.010 0.860 1.010 0.950 0.010 0.940 1190 ---- 1.110 0.950 1.110 1.050 0.020 1.030 1195 ---- 1.230 1.050 1.230 1.160 0.020 1.140 2 1200 1.300 1.350 1.160 1.330 1.280 0.030 116 1.250 21 1205 ---- 1.490 1.270 1.490 1.410 0.030 1.380 1210 1.400 1.640 1.400 1.620 1.550 0.040 2 1.510 1 1215 ---- 1.810 1.540 1.810 1.710 0.050 1.660 1 1220 ---- 1.980 1.690 1.980 1.880 0.050 1.830 50 1225 ---- 2.180 1.860 2.180 2.060 0.060 2.000 1230 ---- 2.380 2.040 2.380 2.260 0.070 2.190 1235 2.300 2.610 2.240 2.580 2.480 0.080 50 2.400 119 1240 2.510 2.840 2.450 2.820 2.710 0.090 50 2.620 50 1245 2.750 3.100 2.670 3.080 2.960 0.100 5 2.860 1250 ---- 3.370 2.920 3.370 3.230 0.110 3.120 79 1255 ---- 3.640 3.180 3.640 3.510 0.120 3.390 1260 ---- 3.940 3.460 3.940 3.810 0.130 3.680 1265 ---- 4.270 3.750 4.270 4.120 0.130 3.990 1270 ---- 4.600 4.060 4.600 4.450 0.140 4.310 16 1275 ---- 4.960 4.390 4.960 4.800 0.150 4.650 1280 ---- 5.250 4.730 5.250 5.160 0.160 5.000 1285 ---- ---- 5.080 5.080 5.530 0.170 5.360 1290 ---- ---- ---- ---- 5.920 0.180 5.740 1295 ---- ---- ---- ---- 6.310 0.180 6.130 1300 ---- ---- ---- ---- 6.720 0.190 6.530 1305 ---- ---- ---- ---- 7.130 0.190 6.940 1310 ---- ---- ---- ---- 7.560 0.200 7.360 2 1315 ---- ---- ---- ---- 7.990 0.200 7.790 1320 ---- ---- ---- ---- 8.430 0.200 8.230 1325 ---- ---- ---- ---- 8.870 0.200 8.670 1330 ---- ---- ---- ---- 9.330 0.220 9.110 1335 ---- ---- ---- ---- 9.780 0.210 9.570 1340 ---- ---- ---- ---- 10.240 0.220 10.020 1345 ---- ---- ---- ---- 10.700 0.220 10.480 1350 ---- ---- ---- ---- 11.170 0.220 10.950 1355 ---- ---- ---- ---- 11.640 0.220 11.420 1360 ---- ---- ---- ---- 12.110 0.220 11.890 1365 ---- ---- ---- ---- 12.580 0.220 12.360 1370 ---- ---- ---- ---- 13.060 0.230 12.830 1375 ---- ---- ---- ---- 13.530 0.220 13.310 1380 ---- ---- ---- ---- 14.010 0.220 13.790 1385 ---- ---- ---- ---- 14.490 0.220 14.270 1390 ---- ---- ---- ---- 14.970 0.220 14.750 1400 ---- ---- ---- ---- 15.930 0.220 15.710 1410 ---- ---- ---- ---- 16.900 0.220 16.680 1420 ---- ---- ---- ---- 17.870 0.230 17.640 1430 ---- ---- ---- ---- 18.840 0.220 18.620 1440 ---- ---- ---- ---- 19.810 0.220 19.590 1450 ---- ---- ---- ---- 20.790 0.230 20.560 1460 ---- ---- ---- ---- 21.760 0.230 21.530 1470 ---- ---- ---- ---- 22.730 0.230 22.500 1480 ---- ---- ---- ---- 23.710 0.230 23.480 1490 ---- ---- ---- ---- 24.680 0.230 24.450 1500 ---- ---- ---- ---- 25.660 0.230 25.430 1510 ---- ---- ---- ---- 26.630 0.230 26.400 1520 ---- ---- ---- ---- 27.610 0.230 27.380 1530 ---- ---- ---- ---- 28.580 0.220 28.360 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.070 -0.030 0.100 1040 ---- ---- ---- ---- 0.080 -0.030 0.110 8 1050 ---- ---- ---- ---- 0.100 -0.020 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 1090 ---- ---- ---- ---- 0.200 -0.010 0.210 1100 ---- ---- ---- ---- 0.240 0.000 0.240 17 1110 ---- ---- 0.280 0.280 0.290 0.000 0.290 1120 ---- 0.350 0.330 0.350 0.340 0.000 0.340 1130 ---- 0.430 0.390 0.430 0.410 0.000 0.410 1140 ---- 0.520 0.470 0.520 0.490 0.000 0.490 2 1150 ---- 0.630 0.560 0.630 0.590 -0.010 0.600 1160 ---- 0.760 0.670 0.760 0.710 0.000 0.710 1170 ---- 0.910 0.800 0.910 0.860 0.000 0.860 1180 ---- 1.100 0.960 1.100 1.030 0.010 1.020 1 1185 ---- 1.200 1.050 1.200 1.130 0.010 1.120 1 1190 ---- 1.310 1.150 1.310 1.240 0.020 1.220 1 1195 ---- 1.430 1.260 1.430 1.360 0.030 1.330 1200 ---- 1.560 1.370 1.560 1.490 0.040 1.450 1205 ---- 1.710 1.500 1.710 1.620 0.040 1.580 1210 ---- 1.860 1.630 1.860 1.770 0.040 1.730 1215 ---- 2.030 1.780 2.030 1.930 0.050 1.880 1220 ---- 2.210 1.930 2.210 2.110 0.060 2.050 1225 ---- 2.400 2.110 2.400 2.290 0.060 2.230 1230 ---- 2.600 2.280 2.600 2.490 0.070 2.420 1235 ---- 2.820 2.480 2.820 2.700 0.070 2.630 50 1240 ---- 3.060 2.690 3.060 2.930 0.080 2.850 1245 ---- 3.310 2.920 3.310 3.170 0.080 3.090 1250 ---- 3.570 3.160 3.570 3.430 0.090 3.340 6 1255 ---- 3.850 3.410 3.850 3.700 0.090 3.610 1260 ---- 4.040 3.680 4.040 3.990 0.100 3.890 1265 ---- 4.360 3.980 4.360 4.300 0.120 4.180 3 1270 ---- 4.680 4.280 4.680 4.620 0.130 4.490 1275 ---- ---- 4.590 4.590 4.950 0.130 4.820 1280 ---- ---- ---- ---- 5.310 0.150 5.160 1285 ---- ---- ---- ---- 5.670 0.150 5.520 1290 ---- ---- ---- ---- 6.050 0.170 5.880 1295 ---- ---- ---- ---- 6.430 0.170 6.260 1300 ---- ---- ---- ---- 6.830 0.180 6.650 1305 ---- ---- ---- ---- 7.240 0.190 7.050 1310 ---- ---- ---- ---- 7.650 0.190 7.460 891 1315 ---- ---- ---- ---- 8.070 0.190 7.880 1102 1320 ---- ---- ---- ---- 8.500 0.190 8.310 1325 ---- ---- ---- ---- 8.930 0.190 8.740 1330 ---- ---- ---- ---- 9.370 0.190 9.180 1335 ---- ---- ---- ---- 9.810 0.190 9.620 1340 ---- ---- ---- ---- 10.260 0.190 10.070 1345 ---- ---- ---- ---- 10.710 0.190 10.520 1350 ---- ---- ---- ---- 11.170 0.200 10.970 1355 ---- ---- ---- ---- 11.630 0.200 11.430 1360 ---- ---- ---- ---- 12.090 0.190 11.900 1370 ---- ---- ---- ---- 13.020 0.190 12.830 1380 ---- ---- ---- ---- 13.970 0.200 13.770 1390 ---- ---- ---- ---- 14.910 0.190 14.720 1400 ---- ---- ---- ---- 15.870 0.200 15.670 1410 ---- ---- ---- ---- 16.830 0.200 16.630 1420 ---- ---- ---- ---- 17.790 0.200 17.590 1430 ---- ---- ---- ---- 18.750 0.200 18.550 1440 ---- ---- ---- ---- 19.720 0.200 19.520 1450 ---- ---- ---- ---- 20.690 0.210 20.480 1460 ---- ---- ---- ---- 21.650 0.200 21.450 1470 ---- ---- ---- ---- 22.620 0.200 22.420 1480 ---- ---- ---- ---- 23.590 0.200 23.390 1490 ---- ---- ---- ---- 24.560 0.210 24.350 1500 ---- ---- ---- ---- 25.530 0.210 25.320 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 1080 ---- ---- ---- ---- 0.230 0.000 0.230 1090 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1100 ---- ---- 0.310 0.310 0.320 0.000 0.320 2 1110 ---- ---- 0.360 0.360 0.380 0.000 0.380 1120 ---- 0.460 0.420 0.460 0.440 -0.010 0.450 1 1130 ---- 0.540 0.500 0.540 0.530 0.000 0.530 1140 ---- 0.650 0.590 0.650 0.620 0.000 0.620 1150 ---- 0.770 0.690 0.770 0.730 0.000 0.730 1160 ---- 0.910 0.820 0.910 0.870 0.010 0.860 1170 ---- 1.080 0.960 1.080 1.020 0.010 1.010 1180 ---- 1.270 1.130 1.270 1.210 0.020 1.190 1185 ---- 1.380 1.230 1.380 1.320 0.030 1.290 1190 ---- 1.500 1.330 1.500 1.430 0.030 1.400 1195 ---- 1.620 1.440 1.620 1.550 0.040 1.510 1200 ---- 1.760 1.560 1.760 1.680 0.040 1.640 1205 ---- 1.900 1.690 1.900 1.820 0.040 1.780 1210 ---- 2.060 1.830 2.060 1.970 0.050 1.920 1215 ---- 2.230 1.980 2.230 2.140 0.060 2.080 1220 ---- 2.410 2.140 2.410 2.310 0.060 2.250 1225 ---- 2.600 2.310 2.600 2.500 0.070 2.430 1230 ---- 2.810 2.500 2.810 2.700 0.080 2.620 2 1235 ---- 3.020 2.690 3.020 2.910 0.080 2.830 1240 ---- 3.260 2.900 3.260 3.140 0.090 3.050 1245 ---- 3.500 3.120 3.500 3.380 0.090 3.290 1250 ---- 3.760 3.360 3.760 3.630 0.100 3.530 1255 ---- 4.040 3.610 4.040 3.900 0.100 3.800 1260 ---- 4.310 3.880 4.300 4.180 0.110 4.070 1265 ---- 4.520 4.160 4.520 4.480 0.120 4.360 1270 ---- 4.840 4.470 4.840 4.790 0.120 4.670 1275 ---- 5.120 4.770 5.120 5.120 0.130 4.990 1280 ---- ---- 5.090 5.090 5.460 0.140 5.320 1285 ---- ---- ---- ---- 5.810 0.150 5.660 1290 ---- ---- ---- ---- 6.180 0.160 6.020 662 1295 ---- ---- ---- ---- 6.550 0.160 6.390 1300 ---- ---- ---- ---- 6.940 0.170 6.770 1305 ---- ---- ---- ---- 7.340 0.180 7.160 1310 ---- ---- ---- ---- 7.740 0.180 7.560 19 1315 ---- ---- ---- ---- 8.150 0.180 7.970 1320 ---- ---- ---- ---- 8.570 0.180 8.390 1325 ---- ---- ---- ---- 8.990 0.180 8.810 1330 ---- ---- ---- ---- 9.420 0.180 9.240 1335 ---- ---- ---- ---- 9.860 0.190 9.670 1340 ---- ---- ---- ---- 10.300 0.190 10.110 1345 ---- ---- ---- ---- 10.740 0.190 10.550 1350 ---- ---- ---- ---- 11.190 0.190 11.000 1355 ---- ---- ---- ---- 11.640 0.190 11.450 1360 ---- ---- ---- ---- 12.100 0.190 11.910 1370 ---- ---- ---- ---- 13.020 0.200 12.820 1380 ---- ---- ---- ---- 13.950 0.200 13.750 1390 ---- ---- ---- ---- 14.890 0.200 14.690 1400 ---- ---- ---- ---- 15.830 0.200 15.630 1410 ---- ---- ---- ---- 16.780 0.200 16.580 1420 ---- ---- ---- ---- 17.730 0.200 17.530 1430 ---- ---- ---- ---- 18.690 0.200 18.490 1440 ---- ---- ---- ---- 19.650 0.200 19.450 1450 ---- ---- ---- ---- 20.610 0.200 20.410 1460 ---- ---- ---- ---- 21.570 0.200 21.370 1470 ---- ---- ---- ---- 22.540 0.210 22.330 1480 ---- ---- ---- ---- 23.500 0.200 23.300 1490 ---- ---- ---- ---- 24.470 0.210 24.260 1500 ---- ---- ---- ---- 25.430 0.200 25.230 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 0.000 0.100 10 9900 ---- ---- ---- ---- 0.110 0.000 0.110 1000 ---- ---- ---- ---- 0.120 -0.010 0.130 32 1005 ---- ---- ---- ---- 0.130 0.000 0.130 1010 ---- ---- ---- ---- 0.140 0.000 0.140 1015 ---- ---- ---- ---- 0.140 0.000 0.140 1020 ---- ---- ---- ---- 0.150 0.000 0.150 1025 ---- ---- ---- ---- 0.160 0.000 0.160 1030 ---- ---- ---- ---- 0.170 0.000 0.170 1035 ---- ---- ---- ---- 0.180 0.000 0.180 1040 ---- ---- ---- ---- 0.190 0.000 0.190 1045 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1055 ---- ---- ---- ---- 0.220 0.000 0.220 1060 ---- ---- ---- ---- 0.240 0.010 0.230 1065 ---- ---- ---- ---- 0.250 0.000 0.250 1070 ---- ---- ---- ---- 0.270 0.000 0.270 1075 ---- ---- ---- ---- 0.290 0.000 0.290 1080 ---- ---- ---- ---- 0.310 0.000 0.310 1085 ---- ---- ---- ---- 0.330 0.000 0.330 1090 ---- ---- ---- ---- 0.360 0.000 0.360 1095 ---- ---- 0.380 0.380 0.390 0.000 0.390 1100 ---- 0.430 0.410 0.430 0.420 0.000 0.420 1105 ---- 0.460 0.440 0.460 0.450 0.000 0.450 1110 ---- 0.500 0.470 0.500 0.490 0.010 0.480 2 1115 ---- 0.540 0.510 0.540 0.520 0.000 0.520 1120 ---- 0.590 0.550 0.590 0.570 0.010 0.560 1 1125 ---- 0.640 0.590 0.640 0.610 0.000 0.610 1130 ---- 0.690 0.630 0.690 0.660 0.000 0.660 2 1135 ---- 0.750 0.680 0.750 0.710 0.000 0.710 1140 ---- 0.810 0.740 0.810 0.770 0.000 0.770 1145 ---- 0.870 0.790 0.870 0.830 0.000 0.830 1150 0.860 0.940 0.850 0.850 0.900 0.010 11 0.890 26 1155 ---- 1.010 0.920 1.010 0.970 0.010 0.960 160 1160 1.070 1.090 0.990 1.080 1.050 0.010 1 1.040 1 1165 ---- 1.180 1.070 1.180 1.130 0.010 1.120 1170 ---- 1.270 1.150 1.270 1.220 0.020 1.200 1175 ---- 1.370 1.240 1.370 1.310 0.010 1.300 1180 ---- 1.480 1.330 1.480 1.420 0.020 1.400 2 1185 ---- 1.590 1.430 1.590 1.530 0.030 1.500 1190 ---- 1.710 1.540 1.710 1.640 0.020 1.620 1195 ---- 1.840 1.660 1.840 1.770 0.030 1.740 1200 ---- 1.980 1.790 1.980 1.910 0.040 1.870 6 1205 ---- 2.130 1.920 2.130 2.050 0.040 2.010 23 1210 ---- 2.290 2.060 2.290 2.210 0.050 2.160 16 1215 ---- 2.460 2.220 2.460 2.370 0.050 2.320 23 1220 ---- 2.640 2.380 2.640 2.550 0.060 2.490 1225 ---- 2.830 2.550 2.830 2.740 0.070 2.670 60 1230 ---- 3.040 2.740 3.040 2.940 0.070 2.870 1 1235 ---- 3.260 2.940 3.260 3.150 0.080 3.070 16 1240 ---- 3.490 3.150 3.490 3.370 0.080 3.290 1245 ---- 3.730 3.370 3.730 3.610 0.090 3.520 1250 ---- 3.990 3.600 3.990 3.860 0.100 3.760 1255 ---- 4.250 3.850 4.250 4.130 0.120 4.010 1260 ---- 4.540 4.110 4.540 4.410 0.130 4.280 1 1265 ---- 4.690 4.380 4.690 4.700 0.140 4.560 1270 ---- 5.010 4.670 5.010 5.000 0.140 4.860 1275 ---- 5.330 4.990 5.330 5.320 0.150 5.170 1280 ---- 5.560 5.300 5.560 5.650 0.150 5.500 1285 ---- ---- 5.620 5.620 5.990 0.160 5.830 1290 ---- ---- ---- ---- 6.340 0.150 6.190 1295 ---- ---- ---- ---- 6.700 0.150 6.550 6 1300 ---- ---- ---- ---- 7.070 0.150 6.920 1305 ---- ---- ---- ---- 7.460 0.160 7.300 1310 ---- ---- ---- ---- 7.850 0.160 7.690 4 1315 ---- ---- ---- ---- 8.250 0.160 8.090 1320 ---- ---- ---- ---- 8.660 0.170 8.490 1325 ---- ---- ---- ---- 9.070 0.170 8.900 1330 ---- ---- ---- ---- 9.490 0.170 9.320 1335 ---- ---- ---- ---- 9.920 0.180 9.740 1340 ---- ---- ---- ---- 10.350 0.180 10.170 1345 ---- ---- ---- ---- 10.790 0.190 10.600 1350 ---- ---- ---- ---- 11.230 0.190 11.040 1 1355 ---- ---- ---- ---- 11.670 0.190 11.480 1360 ---- ---- ---- ---- 12.120 0.190 11.930 1370 ---- ---- ---- ---- 13.020 0.190 12.830 1380 ---- ---- ---- ---- 13.940 0.200 13.740 1390 ---- ---- ---- ---- 14.860 0.200 14.660 1400 ---- ---- ---- ---- 15.790 0.200 15.590 1410 ---- ---- ---- ---- 16.730 0.200 16.530 1420 ---- ---- ---- ---- 17.670 0.200 17.470 1430 ---- ---- ---- ---- 18.620 0.200 18.420 1440 ---- ---- ---- ---- 19.570 0.210 19.360 1450 ---- ---- ---- ---- 20.520 0.200 20.320 1460 ---- ---- ---- ---- 21.480 0.210 21.270 1470 ---- ---- ---- ---- 22.430 0.200 22.230 1480 ---- ---- ---- ---- 23.390 0.210 23.180 1490 ---- ---- ---- ---- 24.350 0.210 24.140 1500 ---- ---- ---- ---- 25.310 0.210 25.100 GBU JUL24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.210 -0.010 0.220 1050 ---- ---- ---- ---- 0.240 -0.010 0.250 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.330 0.000 0.330 1080 ---- ---- ---- ---- 0.380 0.000 0.380 1090 ---- ---- 0.430 0.430 0.440 0.000 0.440 1100 ---- ---- 0.490 0.490 0.510 0.000 0.510 1 1110 ---- 0.600 0.570 0.600 0.580 -0.010 0.590 1120 ---- 0.690 0.650 0.690 0.670 -0.010 0.680 1130 ---- 0.800 0.750 0.800 0.780 0.000 0.780 1 1140 ---- 0.930 0.860 0.930 0.900 0.010 0.890 1 1150 ---- 1.070 0.990 1.070 1.030 0.000 1.030 2 1160 ---- 1.240 1.140 1.240 1.190 0.010 1.180 1170 ---- 1.420 1.310 1.420 1.370 0.020 1.350 1180 ---- 1.640 1.500 1.640 1.580 0.030 1.550 1185 ---- 1.750 1.610 1.750 1.690 0.030 1.660 1190 ---- 1.880 1.720 1.880 1.810 0.030 1.780 1195 ---- 2.010 1.840 2.010 1.940 0.040 1.900 1200 ---- 2.160 1.970 2.160 2.080 0.050 2.030 80 1205 ---- 2.310 2.110 2.310 2.230 0.060 2.170 1210 ---- 2.470 2.260 2.470 2.390 0.070 2.320 1215 ---- 2.640 2.410 2.640 2.550 0.070 2.480 1220 ---- 2.820 2.580 2.820 2.730 0.080 2.650 1225 ---- 3.020 2.760 3.020 2.920 0.090 2.830 1230 ---- 3.220 2.940 3.220 3.120 0.080 3.040 1235 ---- 3.440 3.140 3.440 3.330 0.060 3.270 1240 ---- 3.670 3.350 3.350 3.550 0.030 3.520 1245 ---- 3.910 3.570 3.910 3.780 0.030 3.750 1250 ---- 4.160 3.810 4.160 4.030 0.030 4.000 1255 ---- 4.420 4.050 4.420 4.290 0.030 4.260 1260 ---- 4.700 4.310 4.700 4.560 0.040 4.520 1265 ---- 4.990 4.580 4.990 4.850 0.050 4.800 1270 ---- 5.110 4.860 4.860 5.140 0.050 5.090 1275 ---- 5.430 5.160 5.160 5.450 0.060 5.390 1280 ---- 5.760 5.470 5.470 5.770 0.060 5.710 1285 ---- ---- 5.780 5.780 6.110 0.080 6.030 1290 ---- ---- 6.110 6.110 6.450 0.080 6.370 1295 ---- ---- ---- ---- 6.810 0.090 6.720 1300 ---- ---- ---- ---- 7.180 0.100 7.080 1305 ---- ---- ---- ---- 7.560 0.110 7.450 1310 ---- ---- ---- ---- 7.940 0.110 7.830 1315 ---- ---- ---- ---- 8.330 0.120 8.210 1320 ---- ---- ---- ---- 8.730 0.120 8.610 1325 ---- ---- ---- ---- 9.140 0.130 9.010 1330 ---- ---- ---- ---- 9.550 0.130 9.420 1335 ---- ---- ---- ---- 9.970 0.130 9.840 1340 ---- ---- ---- ---- 10.400 0.140 10.260 1345 ---- ---- ---- ---- 10.830 0.140 10.690 1350 ---- ---- ---- ---- 11.260 0.140 11.120 1355 ---- ---- ---- ---- 11.690 0.140 11.550 1360 ---- ---- ---- ---- 12.130 0.140 11.990 1370 ---- ---- ---- ---- 13.030 0.150 12.880 1380 ---- ---- ---- ---- 13.930 0.150 13.780 1390 ---- ---- ---- ---- 14.840 0.150 14.690 1400 ---- ---- ---- ---- 15.760 0.150 15.610 1410 ---- ---- ---- ---- 16.690 0.160 16.530 1420 ---- ---- ---- ---- 17.620 0.150 17.470 1430 ---- ---- ---- ---- 18.560 0.160 18.400 1440 ---- ---- ---- ---- 19.500 0.160 19.340 1450 ---- ---- ---- ---- 20.450 0.160 20.290 1460 ---- ---- ---- ---- 21.390 0.150 21.240 1470 ---- ---- ---- ---- 22.340 0.160 22.180 1480 ---- ---- ---- ---- 23.300 0.160 23.140 1490 ---- ---- ---- ---- 24.250 0.160 24.090 1500 ---- ---- ---- ---- 25.200 0.160 25.040 GBU AUG24 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.270 0.000 0.270 1050 ---- ---- ---- ---- 0.310 0.000 0.310 1060 ---- ---- ---- ---- 0.350 -0.010 0.360 1070 ---- ---- ---- ---- 0.410 0.000 0.410 1080 ---- ---- ---- ---- 0.470 0.000 0.470 1090 ---- ---- 0.530 0.530 0.540 0.000 0.540 1100 ---- 0.630 0.600 0.630 0.620 0.000 0.620 1 1110 ---- 0.720 0.680 0.720 0.710 0.010 0.700 1 1120 ---- 0.830 0.780 0.830 0.810 0.000 0.810 1130 ---- 0.950 0.890 0.950 0.930 0.010 0.920 1140 ---- 1.080 1.010 1.080 1.060 0.010 1.050 1150 ---- 1.240 1.150 1.240 1.210 0.020 1.190 1160 ---- 1.410 1.310 1.410 1.380 0.030 1.350 1170 ---- 1.610 1.490 1.610 1.570 0.040 1.530 1180 ---- 1.830 1.690 1.830 1.790 0.060 1.730 1185 ---- 1.960 1.810 1.960 1.910 0.060 1.850 1190 ---- 2.090 1.920 2.090 2.030 0.060 1.970 1195 ---- 2.220 2.050 2.220 2.160 0.070 2.090 1200 ---- 2.370 2.180 2.370 2.310 0.080 2.230 1205 ---- 2.520 2.330 2.520 2.460 0.080 2.380 1210 ---- 2.690 2.480 2.690 2.610 0.080 2.530 1215 ---- 2.860 2.640 2.860 2.780 0.080 2.700 1220 ---- 3.050 2.810 3.050 2.960 0.080 2.880 1225 ---- 3.240 2.980 3.240 3.150 0.070 3.080 1230 ---- 3.440 3.170 3.440 3.340 0.060 3.280 1235 ---- 3.660 3.370 3.660 3.550 0.050 3.500 1240 ---- 3.890 3.580 3.580 3.770 0.040 3.730 4 1245 ---- 4.120 3.800 4.120 4.010 0.040 3.970 1250 ---- 4.370 4.030 4.370 4.250 0.030 4.220 1255 ---- 4.640 4.270 4.270 4.500 0.020 4.480 8 1260 ---- 4.910 4.530 4.910 4.770 0.030 4.740 2 1265 ---- 5.190 4.790 5.190 5.050 0.040 5.010 3 1270 ---- 5.380 5.070 5.380 5.340 0.050 5.290 35 1275 ---- ---- 5.360 5.360 5.650 0.060 5.590 1280 ---- ---- ---- ---- 5.960 0.070 5.890 12 1285 ---- ---- ---- ---- 6.290 0.080 6.210 3 1290 ---- ---- ---- ---- 6.630 0.090 6.540 1295 ---- ---- ---- ---- 6.980 0.100 6.880 1300 ---- ---- ---- ---- 7.330 0.100 7.230 1305 ---- ---- ---- ---- 7.700 0.110 7.590 1310 ---- ---- ---- ---- 8.080 0.120 7.960 1315 ---- ---- ---- ---- 8.460 0.120 8.340 1320 ---- ---- ---- ---- 8.850 0.130 8.720 1325 ---- ---- ---- ---- 9.250 0.130 9.120 1330 ---- ---- ---- ---- 9.650 0.130 9.520 1340 ---- ---- ---- ---- 10.470 0.140 10.330 1350 ---- ---- ---- ---- 11.320 0.150 11.170 1360 ---- ---- ---- ---- 12.170 0.140 12.030 1370 ---- ---- ---- ---- 13.050 0.150 12.900 1380 ---- ---- ---- ---- 13.940 0.160 13.780 1390 ---- ---- ---- ---- 14.830 0.150 14.680 1400 ---- ---- ---- ---- 15.740 0.160 15.580 1410 ---- ---- ---- ---- 16.660 0.160 16.500 1420 ---- ---- ---- ---- 17.580 0.160 17.420 1430 ---- ---- ---- ---- 18.510 0.160 18.350 1440 ---- ---- ---- ---- 19.440 0.160 19.280 1450 ---- ---- ---- ---- 20.370 0.160 20.210 1460 ---- ---- ---- ---- 21.310 0.160 21.150 1470 ---- ---- ---- ---- 22.250 0.160 22.090 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.160 -0.010 0.170 9800 ---- ---- ---- ---- 0.180 -0.010 0.190 9900 ---- ---- ---- ---- 0.200 0.000 0.200 1000 ---- ---- ---- ---- 0.220 0.000 0.220 1005 ---- ---- ---- ---- 0.230 -0.010 0.240 1010 ---- ---- ---- ---- 0.240 -0.010 0.250 1015 ---- ---- ---- ---- 0.250 -0.010 0.260 1020 ---- ---- ---- ---- 0.270 0.000 0.270 1025 ---- ---- ---- ---- 0.280 -0.010 0.290 1030 ---- ---- ---- ---- 0.300 0.000 0.300 1035 ---- ---- ---- ---- 0.310 -0.010 0.320 1040 ---- ---- ---- ---- 0.330 -0.010 0.340 1045 ---- ---- ---- ---- 0.350 -0.010 0.360 1050 ---- ---- ---- ---- 0.370 -0.010 0.380 1055 ---- ---- ---- ---- 0.400 0.000 0.400 1060 ---- ---- ---- ---- 0.420 -0.010 0.430 1065 ---- ---- ---- ---- 0.450 0.000 0.450 1070 ---- ---- ---- ---- 0.480 0.000 0.480 1 1075 ---- ---- ---- ---- 0.510 0.000 0.510 1080 ---- ---- ---- ---- 0.540 0.000 0.540 1085 ---- 0.580 ---- 0.580 0.570 0.000 0.570 1090 ---- 0.620 ---- 0.620 0.610 0.000 0.610 1095 ---- 0.660 ---- 0.660 0.650 0.000 0.650 1100 ---- 0.710 ---- 0.710 0.700 0.010 0.690 1105 ---- 0.760 0.730 0.760 0.740 0.000 0.740 1110 ---- 0.810 0.780 0.810 0.790 0.000 0.790 1115 ---- 0.870 0.830 0.870 0.840 0.000 0.840 1120 ---- 0.930 0.880 0.930 0.900 0.010 0.890 1125 ---- 0.990 0.940 0.990 0.960 0.010 0.950 1130 ---- 1.050 0.990 1.050 1.020 0.000 1.020 1135 ---- 1.120 1.060 1.120 1.090 0.010 1.080 1140 ---- 1.200 1.130 1.200 1.160 0.010 1.150 1145 ---- 1.280 1.200 1.280 1.240 0.020 1.220 1150 ---- 1.360 1.270 1.360 1.320 0.020 1.300 2 1155 ---- 1.450 1.360 1.450 1.410 0.030 1.380 1160 ---- 1.540 1.440 1.540 1.500 0.030 1.470 1165 ---- 1.640 1.530 1.640 1.590 0.030 1.560 1170 ---- 1.740 1.630 1.740 1.700 0.040 1.660 1175 ---- 1.860 1.730 1.860 1.810 0.050 1.760 1180 ---- 1.970 1.840 1.970 1.920 0.040 1.880 2 1185 ---- 2.100 1.960 2.100 2.040 0.040 2.000 1190 ---- 2.230 2.060 2.230 2.170 0.050 2.120 1195 ---- 2.370 2.200 2.370 2.310 0.050 2.260 1200 ---- 2.520 2.340 2.520 2.450 0.040 2.410 20 1205 ---- 2.680 2.480 2.680 2.600 0.040 2.560 1210 ---- 2.840 2.640 2.840 2.760 0.040 2.720 1 1215 ---- 3.020 2.800 3.020 2.930 0.040 2.890 3 1220 ---- 3.200 2.970 3.200 3.110 0.050 3.060 50 1225 ---- 3.400 3.150 3.400 3.300 0.060 3.240 50 1230 ---- 3.600 3.340 3.600 3.500 0.070 3.430 51 1235 ---- 3.810 3.540 3.810 3.710 0.060 3.650 50 1240 ---- 4.040 3.750 3.750 3.930 0.040 3.890 50 1245 ---- 4.280 3.970 4.280 4.160 0.030 4.130 300 1250 ---- 4.520 4.200 4.520 4.410 0.040 4.370 100 1255 ---- 4.780 4.440 4.780 4.660 0.050 4.610 150 1260 ---- 5.050 4.690 5.050 4.930 0.070 4.860 50 1265 ---- 5.330 4.950 5.330 5.200 0.070 5.130 400 1270 ---- 5.620 5.220 5.620 5.490 0.090 5.400 1275 ---- ---- 5.510 5.510 5.790 0.090 5.700 1280 ---- ---- 5.800 5.800 6.100 0.100 6.000 1285 ---- ---- ---- ---- 6.420 0.100 6.320 50 1290 ---- ---- ---- ---- 6.750 0.100 6.650 50 1295 ---- ---- ---- ---- 7.080 0.090 6.990 1300 ---- ---- ---- ---- 7.430 0.090 7.340 1305 ---- ---- ---- ---- 7.790 0.090 7.700 1310 ---- ---- ---- ---- 8.160 0.090 8.070 1315 ---- ---- ---- ---- 8.530 0.090 8.440 1320 ---- ---- ---- ---- 8.910 0.090 8.820 2 1325 ---- ---- ---- ---- 9.300 0.090 9.210 1330 ---- ---- ---- ---- 9.700 0.100 9.600 1335 ---- ---- ---- ---- 10.100 0.100 10.000 1340 ---- ---- ---- ---- 10.510 0.110 10.400 1345 ---- ---- ---- ---- 10.920 0.110 10.810 1350 ---- ---- ---- ---- 11.340 0.110 11.230 1355 ---- ---- ---- ---- 11.760 0.110 11.650 1360 ---- ---- ---- ---- 12.190 0.120 12.070 1370 ---- ---- ---- ---- 13.060 0.130 12.930 1380 ---- ---- ---- ---- 13.930 0.130 13.800 1390 ---- ---- ---- ---- 14.820 0.130 14.690 1400 ---- ---- ---- ---- 15.720 0.140 15.580 1410 ---- ---- ---- ---- 16.630 0.150 16.480 1420 ---- ---- ---- ---- 17.540 0.140 17.400 1430 ---- ---- ---- ---- 18.460 0.150 18.310 1440 ---- ---- ---- ---- 19.390 0.150 19.240 1450 ---- ---- ---- ---- 20.320 0.160 20.160 1460 ---- ---- ---- ---- 21.250 0.160 21.090 1470 ---- ---- ---- ---- 22.180 0.150 22.030 1480 ---- ---- ---- ---- 23.120 0.150 22.970 1490 ---- ---- ---- ---- 24.060 0.160 23.900 1500 ---- ---- ---- ---- 25.000 0.150 24.850 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.340 0.010 0.330 1010 ---- ---- ---- ---- 0.380 0.010 0.370 1020 ---- ---- ---- ---- 0.420 0.000 0.420 1030 ---- ---- ---- ---- 0.480 0.010 0.470 1040 ---- ---- ---- ---- 0.530 0.000 0.530 1050 ---- ---- ---- ---- 0.590 0.000 0.590 1060 ---- ---- ---- ---- 0.660 0.000 0.660 1070 ---- ---- ---- ---- 0.740 0.010 0.730 1080 ---- ---- ---- ---- 0.830 0.010 0.820 1090 ---- ---- ---- ---- 0.920 0.010 0.910 1100 ---- ---- ---- ---- 1.030 0.010 1.020 1110 ---- 1.140 ---- 1.140 1.150 0.020 1.130 1120 ---- 1.270 ---- 1.270 1.280 0.020 1.260 1130 ---- 1.420 ---- 1.420 1.420 0.020 1.400 1140 ---- 1.580 ---- 1.580 1.580 0.020 1.560 1145 ---- 1.660 1.640 1.660 1.670 0.020 1.650 1150 ---- 1.760 ---- 1.760 1.750 0.020 1.730 1155 ---- 1.850 1.820 1.850 1.850 0.020 1.830 1160 ---- 1.960 ---- 1.960 1.950 0.030 1.920 1165 ---- 2.060 2.020 2.060 2.050 0.020 2.030 1170 ---- 2.180 2.120 2.180 2.160 0.030 2.130 1175 ---- 2.300 ---- 2.300 2.280 0.030 2.250 1180 ---- 2.420 2.350 2.420 2.400 0.030 2.370 1185 ---- 2.550 2.470 2.550 2.520 0.030 2.490 1190 ---- 2.690 ---- 2.690 2.660 0.030 2.630 1195 ---- 2.840 2.740 2.840 2.800 0.030 2.770 1200 ---- 2.990 2.880 2.990 2.950 0.040 2.910 2 1205 ---- 3.150 3.030 3.150 3.110 0.040 3.070 1210 ---- 3.320 3.190 3.320 3.280 0.040 3.240 1215 ---- 3.500 3.350 3.500 3.460 0.040 3.420 1220 ---- 3.680 3.530 3.680 3.640 0.040 3.600 1225 ---- 3.880 3.710 3.880 3.840 0.040 3.800 1230 ---- 4.080 ---- 4.080 4.050 0.050 4.000 1235 ---- 4.300 4.100 4.300 4.260 0.050 4.210 1240 ---- 4.520 4.290 4.520 4.480 0.040 4.440 1245 ---- ---- 4.530 4.530 4.720 0.050 4.670 1250 ---- ---- ---- ---- 4.960 0.050 4.910 2 1255 ---- ---- ---- ---- 5.210 0.050 5.160 1260 ---- ---- ---- ---- 5.480 0.060 5.420 1265 ---- ---- ---- ---- 5.750 0.060 5.690 1270 ---- ---- 5.770 5.770 6.030 0.070 5.960 1275 ---- ---- ---- ---- 6.310 0.060 6.250 1280 ---- ---- ---- ---- 6.610 0.060 6.550 1285 ---- ---- ---- ---- 6.910 0.060 6.850 1290 ---- ---- ---- ---- 7.230 0.070 7.160 1295 ---- ---- ---- ---- 7.550 0.070 7.480 1300 ---- ---- ---- ---- 7.880 0.070 7.810 1305 ---- ---- ---- ---- 8.220 0.070 8.150 1310 ---- ---- ---- ---- 8.570 0.080 8.490 1315 ---- ---- ---- ---- 8.920 0.070 8.850 1320 ---- ---- ---- ---- 9.290 0.080 9.210 1325 ---- ---- ---- ---- 9.660 0.080 9.580 1330 ---- ---- ---- ---- 10.030 0.080 9.950 1335 ---- ---- ---- ---- 10.410 0.080 10.330 1340 ---- ---- ---- ---- 10.800 0.080 10.720 1345 ---- ---- ---- ---- 11.190 0.080 11.110 1350 ---- ---- ---- ---- 11.590 0.090 11.500 1360 ---- ---- ---- ---- 12.390 0.090 12.300 1370 ---- ---- ---- ---- 13.210 0.090 13.120 1380 ---- ---- ---- ---- 14.050 0.090 13.960 1390 ---- ---- ---- ---- 14.900 0.100 14.800 1400 ---- ---- ---- ---- 15.760 0.100 15.660 1410 ---- ---- ---- ---- 16.630 0.100 16.530 1420 ---- ---- ---- ---- 17.510 0.100 17.410 1430 ---- ---- ---- ---- 18.400 0.100 18.300 1440 ---- ---- ---- ---- 19.290 0.100 19.190 1450 ---- ---- ---- ---- 20.190 0.100 20.090 1460 ---- ---- ---- ---- 21.100 0.100 21.000 1470 ---- ---- ---- ---- 22.010 0.100 21.910 1480 ---- ---- ---- ---- 22.930 0.110 22.820 1490 ---- ---- ---- ---- 23.840 0.100 23.740 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.600 0.000 0.600 1010 ---- ---- ---- ---- 0.650 0.000 0.650 1020 ---- ---- ---- ---- 0.710 0.000 0.710 1030 ---- ---- ---- ---- 0.770 0.000 0.770 1040 ---- ---- ---- ---- 0.840 0.000 0.840 1050 ---- ---- ---- ---- 0.920 0.010 0.910 1060 ---- ---- ---- ---- 1.000 0.000 1.000 1070 ---- ---- ---- ---- 1.100 0.010 1.090 1080 ---- ---- ---- ---- 1.200 0.010 1.190 1090 ---- ---- ---- ---- 1.310 0.010 1.300 1100 ---- ---- ---- ---- 1.430 0.000 1.430 1110 ---- ---- ---- ---- 1.570 0.010 1.560 1120 ---- ---- ---- ---- 1.720 0.010 1.710 1130 ---- ---- ---- ---- 1.890 0.010 1.880 1140 ---- ---- ---- ---- 2.080 0.020 2.060 1145 ---- ---- ---- ---- 2.170 0.010 2.160 1150 ---- ---- ---- ---- 2.270 0.010 2.260 1155 ---- ---- ---- ---- 2.380 0.020 2.360 1160 ---- ---- ---- ---- 2.490 0.020 2.470 1165 ---- ---- ---- ---- 2.600 0.020 2.580 1170 ---- ---- ---- ---- 2.720 0.020 2.700 1175 ---- ---- ---- ---- 2.840 0.020 2.820 1180 ---- ---- ---- ---- 2.960 0.020 2.940 1185 ---- ---- ---- ---- 3.090 0.020 3.070 1190 ---- ---- ---- ---- 3.220 0.020 3.200 1195 ---- ---- ---- ---- 3.360 0.020 3.340 1200 ---- ---- ---- ---- 3.500 0.020 3.480 1205 ---- ---- ---- ---- 3.650 0.030 3.620 1210 ---- ---- ---- ---- 3.800 0.020 3.780 1215 ---- ---- ---- ---- 3.960 0.020 3.940 1220 ---- ---- ---- ---- 4.130 0.030 4.100 1225 ---- ---- ---- ---- 4.300 0.020 4.280 1230 ---- ---- ---- ---- 4.490 0.030 4.460 1235 ---- ---- ---- ---- 4.680 0.030 4.650 1240 ---- ---- ---- ---- 4.880 0.030 4.850 1245 ---- ---- ---- ---- 5.090 0.030 5.060 1250 ---- ---- ---- ---- 5.310 0.030 5.280 1255 ---- ---- ---- ---- 5.540 0.030 5.510 1260 ---- ---- ---- ---- 5.780 0.040 5.740 1265 ---- ---- ---- ---- 6.030 0.040 5.990 1270 ---- ---- ---- ---- 6.290 0.040 6.250 1275 ---- ---- ---- ---- 6.560 0.040 6.520 1280 ---- ---- ---- ---- 6.830 0.030 6.800 1285 ---- ---- ---- ---- 7.120 0.040 7.080 1290 ---- ---- ---- ---- 7.420 0.040 7.380 1295 ---- ---- ---- ---- 7.720 0.040 7.680 1300 ---- ---- ---- ---- 8.040 0.050 7.990 1305 ---- ---- ---- ---- 8.360 0.040 8.320 1310 ---- ---- ---- ---- 8.690 0.050 8.640 1315 ---- ---- ---- ---- 9.030 0.050 8.980 1320 ---- ---- ---- ---- 9.370 0.040 9.330 1325 ---- ---- ---- ---- 9.730 0.050 9.680 1330 ---- ---- ---- ---- 10.090 0.050 10.040 1335 ---- ---- ---- ---- 10.450 0.050 10.400 1340 ---- ---- ---- ---- 10.820 0.050 10.770 1350 ---- ---- ---- ---- 11.590 0.060 11.530 1360 ---- ---- ---- ---- 12.370 0.050 12.320 1370 ---- ---- ---- ---- 13.170 0.050 13.120 1380 ---- ---- ---- ---- 13.990 0.060 13.930 1390 ---- ---- ---- ---- 14.820 0.050 14.770 1400 ---- ---- ---- ---- 15.670 0.060 15.610 1410 ---- ---- ---- ---- 16.530 0.060 16.470 1420 ---- ---- ---- ---- 17.390 0.060 17.330 1430 ---- ---- ---- ---- 18.270 0.060 18.210 1440 ---- ---- ---- ---- 19.150 0.060 19.090 1450 ---- ---- ---- ---- 20.030 0.060 19.970 1460 ---- ---- ---- ---- 20.930 0.060 20.870 1470 ---- ---- ---- ---- 21.820 0.060 21.760 1480 ---- ---- ---- ---- 22.730 0.070 22.660 1490 ---- ---- ---- ---- 23.630 0.060 23.570 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.070 0.000 1.070 1050 ---- ---- ---- ---- 1.160 0.000 1.160 1060 ---- ---- ---- ---- 1.260 0.000 1.260 1070 ---- ---- ---- ---- 1.370 0.000 1.370 1080 ---- ---- ---- ---- 1.480 0.000 1.480 1090 ---- ---- ---- ---- 1.610 0.000 1.610 1100 ---- ---- ---- ---- 1.740 0.000 1.740 1110 ---- ---- ---- ---- 1.890 0.000 1.890 1120 ---- ---- ---- ---- 2.050 0.010 2.040 1130 ---- ---- ---- ---- 2.210 0.000 2.210 1140 ---- ---- ---- ---- 2.390 0.000 2.390 1150 ---- ---- ---- ---- 2.590 0.010 2.580 1160 ---- ---- ---- ---- 2.800 0.010 2.790 1170 ---- ---- ---- ---- 3.030 0.010 3.020 1180 ---- ---- ---- ---- 3.280 0.010 3.270 1185 ---- ---- ---- ---- 3.410 0.010 3.400 1190 ---- ---- ---- ---- 3.540 0.000 3.540 1195 ---- ---- ---- ---- 3.690 0.010 3.680 1200 ---- ---- ---- ---- 3.830 0.000 3.830 1205 ---- ---- ---- ---- 3.990 0.010 3.980 1210 ---- ---- ---- ---- 4.150 0.010 4.140 1215 ---- ---- ---- ---- 4.310 0.000 4.310 1220 ---- ---- ---- ---- 4.490 0.010 4.480 1225 ---- ---- ---- ---- 4.670 0.010 4.660 1230 ---- ---- ---- ---- 4.850 0.010 4.840 1235 ---- ---- ---- ---- 5.050 0.010 5.040 1240 ---- ---- ---- ---- 5.250 0.010 5.240 1245 ---- ---- ---- ---- 5.460 0.010 5.450 1250 ---- ---- ---- ---- 5.680 0.020 5.660 1255 ---- ---- ---- ---- 5.900 0.010 5.890 1260 ---- ---- ---- ---- 6.130 0.010 6.120 1265 ---- ---- ---- ---- 6.370 0.010 6.360 1270 ---- ---- ---- ---- 6.620 0.010 6.610 1275 ---- ---- ---- ---- 6.880 0.010 6.870 1280 ---- ---- ---- ---- 7.150 0.010 7.140 1285 ---- ---- ---- ---- 7.420 0.010 7.410 1290 ---- ---- ---- ---- 7.710 0.020 7.690 1295 ---- ---- ---- ---- 8.000 0.010 7.990 1300 ---- ---- ---- ---- 8.300 0.010 8.290 1305 ---- ---- ---- ---- 8.610 0.010 8.600 1310 ---- ---- ---- ---- 8.930 0.010 8.920 1315 ---- ---- ---- ---- 9.260 0.020 9.240 1320 ---- ---- ---- ---- 9.590 0.020 9.570 1325 ---- ---- ---- ---- 9.930 0.020 9.910 1330 ---- ---- ---- ---- 10.280 0.020 10.260 1335 ---- ---- ---- ---- 10.630 0.010 10.620 1340 ---- ---- ---- ---- 11.000 0.020 10.980 1350 ---- ---- ---- ---- 11.740 0.020 11.720 1360 ---- ---- ---- ---- 12.500 0.020 12.480 1370 ---- ---- ---- ---- 13.280 0.020 13.260 1380 ---- ---- ---- ---- 14.070 0.020 14.050 1390 ---- ---- ---- ---- 14.890 0.020 14.870 1400 ---- ---- ---- ---- 15.710 0.020 15.690 1410 ---- ---- ---- ---- 16.550 0.020 16.530 1420 ---- ---- ---- ---- 17.390 0.020 17.370 1430 ---- ---- ---- ---- 18.250 0.020 18.230 1440 ---- ---- ---- ---- 19.110 0.020 19.090 1450 ---- ---- ---- ---- 19.980 0.020 19.960 1460 ---- ---- ---- ---- 20.850 0.020 20.830 1470 ---- ---- ---- ---- 21.730 0.020 21.710 1480 ---- ---- ---- ---- 22.610 0.020 22.590 GBU SEP25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.310 -0.010 1.320 1050 ---- ---- ---- ---- 1.410 -0.010 1.420 1060 ---- ---- ---- ---- 1.520 -0.010 1.530 1070 ---- ---- ---- ---- 1.640 0.000 1.640 1080 ---- ---- ---- ---- 1.760 -0.010 1.770 1090 ---- ---- ---- ---- 1.900 0.000 1.900 1100 ---- ---- ---- ---- 2.040 0.000 2.040 1110 ---- ---- ---- ---- 2.190 -0.010 2.200 1120 ---- ---- ---- ---- 2.350 -0.010 2.360 1130 ---- ---- ---- ---- 2.530 0.000 2.530 1140 ---- ---- ---- ---- 2.710 -0.010 2.720 1150 ---- ---- ---- ---- 2.910 -0.010 2.920 1160 ---- ---- ---- ---- 3.130 0.000 3.130 1170 ---- ---- ---- ---- 3.360 -0.010 3.370 1180 ---- ---- ---- ---- 3.610 0.000 3.610 1185 ---- ---- ---- ---- 3.740 -0.010 3.750 1190 ---- ---- ---- ---- 3.880 0.000 3.880 1195 ---- ---- ---- ---- 4.020 -0.010 4.030 1200 ---- ---- ---- ---- 4.170 0.000 4.170 1205 ---- ---- ---- ---- 4.320 -0.010 4.330 1210 ---- ---- ---- ---- 4.480 0.000 4.480 1215 ---- ---- ---- ---- 4.640 -0.010 4.650 1220 ---- ---- ---- ---- 4.810 -0.010 4.820 1225 ---- ---- ---- ---- 4.990 -0.010 5.000 1230 ---- ---- ---- ---- 5.170 -0.010 5.180 1235 ---- ---- ---- ---- 5.360 -0.010 5.370 1240 ---- ---- ---- ---- 5.560 -0.010 5.570 1245 ---- ---- ---- ---- 5.770 -0.010 5.780 1250 ---- ---- ---- ---- 5.980 -0.010 5.990 1255 ---- ---- ---- ---- 6.200 -0.010 6.210 1260 ---- ---- ---- ---- 6.430 -0.010 6.440 1265 ---- ---- ---- ---- 6.660 -0.010 6.670 1270 ---- ---- ---- ---- 6.910 0.000 6.910 1275 ---- ---- ---- ---- 7.160 -0.010 7.170 1280 ---- ---- ---- ---- 7.420 -0.010 7.430 1285 ---- ---- ---- ---- 7.680 -0.010 7.690 1290 ---- ---- ---- ---- 7.960 -0.010 7.970 1295 ---- ---- ---- ---- 8.250 -0.010 8.260 1300 ---- ---- ---- ---- 8.540 -0.010 8.550 1310 ---- ---- ---- ---- 9.150 -0.010 9.160 1320 ---- ---- ---- ---- 9.790 -0.010 9.800 1330 ---- ---- ---- ---- 10.460 -0.010 10.470 1340 ---- ---- ---- ---- 11.160 -0.010 11.170 1350 ---- ---- ---- ---- 11.880 -0.010 11.890 1360 ---- ---- ---- ---- 12.620 -0.010 12.630 1370 ---- ---- ---- ---- 13.380 -0.010 13.390 1380 ---- ---- ---- ---- 14.150 -0.020 14.170 1390 ---- ---- ---- ---- 14.950 -0.010 14.960 1400 ---- ---- ---- ---- 15.750 -0.020 15.770 1410 ---- ---- ---- ---- 16.570 -0.010 16.580 1420 ---- ---- ---- ---- 17.390 -0.020 17.410 1430 ---- ---- ---- ---- 18.230 -0.020 18.250 1440 ---- ---- ---- ---- 19.070 -0.020 19.090 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1145 ---- 9.660 8.870 8.870 9.100 -0.280 9.380 1150 ---- 9.170 8.370 8.370 8.610 -0.270 8.880 1155 ---- 8.670 7.880 7.880 8.110 -0.270 8.380 1160 ---- 8.170 7.380 7.380 7.610 -0.280 7.890 1165 ---- 7.670 6.880 6.880 7.110 -0.280 7.390 1170 ---- 7.170 6.380 6.380 6.610 -0.280 6.890 1175 ---- 6.670 5.880 5.880 6.110 -0.280 6.390 1180 ---- 6.180 5.390 5.390 5.610 -0.280 5.890 1185 ---- 5.680 4.890 4.890 5.110 -0.290 5.400 1190 ---- 5.180 4.390 4.390 4.610 -0.290 4.900 1195 ---- 4.690 3.900 3.900 4.120 -0.290 4.410 1200 ---- 4.200 3.410 3.410 3.630 -0.290 3.920 1205 ---- 3.710 2.930 2.930 3.140 -0.300 3.440 1210 ---- 3.220 2.450 2.450 2.670 -0.290 2.960 1215 ---- 2.740 2.000 2.000 2.210 -0.290 2.500 1217 ---- 2.510 1.790 1.790 1.990 -0.290 2.280 1220 ---- 2.280 1.580 1.580 1.770 -0.290 2.060 1222 ---- 2.060 1.370 1.370 1.570 -0.280 1.850 1225 ---- 1.850 1.190 1.190 1.380 -0.260 1.640 1227 ---- 1.640 1.020 1.020 1.190 -0.260 1.450 1230 ---- 1.450 0.870 0.870 1.020 -0.240 1.260 1232 ---- 1.280 0.730 0.730 0.860 -0.230 1.090 1235 ---- 1.100 0.600 0.600 0.720 -0.210 0.930 1237 ---- 0.940 0.490 0.490 0.600 -0.190 0.790 1240 ---- 0.790 0.390 0.390 0.480 -0.180 0.660 1242 ---- 0.660 0.310 0.310 0.390 -0.160 0.550 1245 ---- 0.540 0.240 0.240 0.310 -0.140 0.450 1247 ---- 0.440 0.190 0.190 0.240 -0.120 0.360 1250 ---- 0.350 0.150 0.150 0.190 -0.100 0.290 1252 ---- 0.270 0.110 0.110 0.140 -0.090 0.230 1255 ---- 0.210 0.090 0.090 0.110 -0.060 0.170 4 1257 ---- 0.160 0.070 0.070 0.080 -0.050 0.130 1260 ---- 0.120 0.060 0.060 0.060 -0.040 0.100 1262 ---- 0.090 0.050 0.050 0.040 -0.040 0.080 1265 ---- 0.070 0.040 0.070 0.030 -0.020 0.050 1267 ---- 0.050 ---- 0.050 0.020 -0.020 0.040 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1272 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 3 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1210 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 1215 ---- 0.140 0.070 0.140 0.090 -0.020 0.110 3 1217 ---- 0.180 0.090 0.180 0.120 -0.010 0.130 1220 ---- 0.230 0.110 0.230 0.160 0.000 0.160 1222 ---- 0.290 0.140 0.290 0.200 0.000 0.200 1225 ---- 0.360 0.180 0.360 0.260 0.020 0.240 1227 ---- 0.440 0.220 0.440 0.320 0.020 0.300 1230 ---- 0.530 0.270 0.530 0.400 0.030 0.370 1232 ---- 0.640 0.330 0.640 0.490 0.050 0.440 1235 ---- 0.760 0.410 0.760 0.600 0.070 0.530 1237 ---- 0.900 0.500 0.900 0.730 0.090 0.640 1240 ---- 1.050 0.600 1.050 0.860 0.100 0.760 1242 ---- 1.210 0.710 1.210 1.020 0.130 0.890 1245 ---- 1.390 0.840 1.390 1.190 0.150 1.040 1247 ---- 1.580 0.990 1.580 1.370 0.160 1.210 1250 ---- 1.780 1.150 1.780 1.570 0.190 1.380 1252 ---- 1.990 1.320 1.990 1.770 0.200 1.570 1255 ---- 2.210 1.540 2.210 1.990 0.220 1.770 1257 ---- 2.430 1.740 2.430 2.210 0.230 1.980 1 1260 ---- 2.660 1.950 2.660 2.440 0.240 2.200 489 1262 ---- 2.900 2.160 2.900 2.670 0.250 2.420 1 1265 ---- 3.140 2.390 3.140 2.910 0.260 2.650 1267 ---- 3.380 2.620 3.380 3.150 0.270 2.880 1270 ---- 3.620 2.860 3.620 3.390 0.270 3.120 1272 ---- 3.870 3.090 3.870 3.630 0.270 3.360 1275 ---- 4.110 3.340 4.110 3.880 0.270 3.610 1277 ---- 4.360 3.580 4.360 4.120 0.270 3.850 1280 ---- 4.610 3.830 4.610 4.370 0.270 4.100 1282 ---- 4.860 4.070 4.860 4.620 0.280 4.340 1285 ---- 5.110 4.320 5.110 4.870 0.280 4.590 1287 ---- 5.350 4.570 5.350 5.120 0.280 4.840 1290 ---- 5.600 4.810 5.600 5.370 0.280 5.090 5 1292 ---- 5.850 5.060 5.850 5.620 0.280 5.340 1295 ---- 6.100 5.310 6.100 5.870 0.280 5.590 1300 ---- 6.600 5.810 6.600 6.370 0.280 6.090 1305 ---- 7.100 6.310 7.100 6.870 0.280 6.590 1310 ---- 7.600 6.810 7.600 7.370 0.280 7.090 1315 ---- 8.100 7.310 8.100 7.870 0.280 7.590 1320 ---- 8.600 7.800 8.600 8.370 0.290 8.080 1325 ---- 9.090 8.300 9.090 8.860 0.280 8.580 1330 ---- 9.590 8.800 9.590 9.360 0.280 9.080 1335 ---- 10.090 9.300 10.090 9.860 0.280 9.580 1340 ---- 10.590 9.800 10.590 10.360 0.280 10.080 1345 ---- 11.090 10.300 11.090 10.860 0.280 10.580 1350 ---- 11.590 10.800 11.590 11.360 0.280 11.080 1355 ---- 12.090 11.300 12.090 11.860 0.280 11.580 1360 ---- 12.590 11.800 12.590 12.360 0.280 12.080 1365 ---- 13.090 12.300 13.090 12.860 0.280 12.580 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1145 ---- 9.650 8.860 8.860 9.090 -0.280 9.370 1150 ---- 9.160 8.370 8.370 8.600 -0.270 8.870 1155 ---- 8.660 7.870 7.870 8.100 -0.280 8.380 1160 ---- 8.160 7.370 7.370 7.600 -0.280 7.880 1165 ---- 7.670 6.880 6.880 7.100 -0.280 7.380 1170 ---- 7.170 6.380 6.380 6.600 -0.280 6.880 1175 ---- 6.670 5.880 5.880 6.110 -0.280 6.390 1180 ---- 6.180 5.390 5.390 5.610 -0.280 5.890 1185 ---- 5.690 4.900 4.900 5.120 -0.280 5.400 1190 ---- 5.190 4.410 4.410 4.630 -0.280 4.910 1195 ---- 4.700 3.920 3.920 4.140 -0.280 4.420 1200 ---- 4.220 3.440 3.440 3.660 -0.280 3.940 1205 ---- 3.730 2.980 2.980 3.190 -0.280 3.470 1210 ---- 3.260 2.530 2.530 2.730 -0.280 3.010 1215 ---- 2.800 2.100 2.100 2.300 -0.270 2.570 1217 ---- 2.580 1.900 1.900 2.090 -0.270 2.360 1220 ---- 2.370 1.690 1.690 1.890 -0.260 2.150 1222 ---- 2.160 1.510 1.510 1.690 -0.260 1.950 1225 ---- 1.950 1.340 1.340 1.510 -0.250 1.760 1227 ---- 1.760 1.170 1.170 1.340 -0.240 1.580 1230 ---- 1.590 1.020 1.020 1.170 -0.230 1.400 1232 ---- 1.410 0.880 0.880 1.020 -0.220 1.240 1235 ---- 1.250 0.760 0.760 0.880 -0.200 1.080 1237 ---- 1.090 0.640 0.640 0.750 -0.190 0.940 1240 ---- 0.940 0.540 0.540 0.640 -0.170 0.810 1242 ---- 0.810 0.450 0.450 0.530 -0.160 0.690 1245 ---- 0.690 0.370 0.370 0.440 -0.150 0.590 1247 ---- 0.580 0.310 0.310 0.370 -0.120 0.490 1250 ---- 0.480 0.250 0.250 0.300 -0.110 0.410 1252 ---- 0.400 0.200 0.200 0.240 -0.100 0.340 1255 ---- 0.330 0.160 0.160 0.200 -0.080 0.280 1257 ---- 0.270 0.130 0.130 0.160 -0.070 0.230 1260 ---- 0.210 0.110 0.110 0.130 -0.050 0.180 1262 ---- 0.170 0.090 0.090 0.100 -0.050 0.150 1265 ---- 0.140 0.080 0.080 0.080 -0.040 0.120 1267 ---- 0.110 0.060 0.060 0.060 -0.040 0.100 1270 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1275 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1280 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1205 ---- 0.110 0.070 0.110 0.080 0.000 0.080 1210 ---- 0.160 0.100 0.160 0.120 0.000 0.120 1215 ---- 0.240 0.140 0.240 0.180 0.000 0.180 1217 ---- 0.290 0.170 0.290 0.220 0.000 0.220 1220 ---- 0.350 0.200 0.350 0.270 0.010 0.260 1222 ---- 0.420 0.240 0.420 0.330 0.020 0.310 1225 ---- 0.490 0.280 0.490 0.390 0.030 0.360 1227 ---- 0.580 0.340 0.580 0.470 0.040 0.430 1230 ---- 0.680 0.400 0.680 0.550 0.050 0.500 1232 ---- 0.790 0.470 0.790 0.650 0.060 0.590 1235 ---- 0.910 0.560 0.910 0.760 0.080 0.680 1237 ---- 1.040 0.650 1.040 0.880 0.090 0.790 1240 ---- 1.190 0.750 1.190 1.010 0.100 0.910 1 1242 ---- 1.340 0.870 1.340 1.160 0.120 1.040 1245 ---- 1.510 0.990 1.510 1.320 0.140 1.180 1247 ---- 1.690 1.130 1.690 1.490 0.150 1.340 1250 ---- 1.880 1.280 1.880 1.680 0.170 1.510 1252 ---- 2.080 1.450 2.080 1.870 0.180 1.690 1255 ---- 2.280 1.620 2.280 2.070 0.200 1.870 1257 ---- 2.500 1.840 2.500 2.280 0.210 2.070 1260 ---- 2.720 2.030 2.720 2.500 0.220 2.280 1262 ---- 2.940 2.240 2.940 2.720 0.230 2.490 1265 ---- 3.170 2.450 3.170 2.950 0.240 2.710 1267 ---- 3.410 2.670 3.410 3.180 0.240 2.940 1270 ---- 3.640 2.900 3.640 3.420 0.250 3.170 1275 ---- 4.130 3.360 4.130 3.900 0.260 3.640 1280 ---- 4.620 3.840 4.620 4.380 0.260 4.120 1285 ---- 5.110 4.330 5.110 4.880 0.280 4.600 1290 ---- 5.600 4.820 5.600 5.370 0.280 5.090 1295 ---- 6.100 5.310 6.100 5.860 0.280 5.580 1300 ---- 6.600 5.810 6.600 6.360 0.280 6.080 1305 ---- 7.090 6.300 7.090 6.860 0.280 6.580 1310 ---- 7.590 6.800 7.590 7.360 0.280 7.080 1315 ---- 8.090 7.300 8.090 7.860 0.280 7.580 1320 ---- 8.590 7.800 8.590 8.360 0.280 8.080 1325 ---- 9.080 8.290 9.080 8.860 0.280 8.580 1330 ---- 9.580 8.790 9.580 9.350 0.280 9.070 1335 ---- 10.080 9.290 10.080 9.850 0.280 9.570 1340 ---- 10.580 9.790 10.580 10.350 0.280 10.070 1345 ---- 11.080 10.290 11.080 10.850 0.280 10.570 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1145 ---- 9.650 8.860 8.860 9.090 -0.270 9.360 1150 ---- 9.150 8.360 8.360 8.590 -0.280 8.870 1155 ---- 8.660 7.870 7.870 8.090 -0.290 8.380 1160 ---- 8.160 7.370 7.370 7.600 -0.280 7.880 1165 ---- 7.670 6.880 6.880 7.100 -0.290 7.390 1170 ---- 7.170 6.390 6.390 6.610 -0.280 6.890 1175 ---- 6.680 5.890 5.890 6.110 -0.290 6.400 1180 ---- 6.190 5.400 5.400 5.620 -0.290 5.910 1185 ---- 5.700 4.920 4.920 5.140 -0.280 5.420 1190 ---- 5.210 4.430 4.430 4.650 -0.290 4.940 1195 ---- 4.720 3.960 3.960 4.180 -0.280 4.460 1200 ---- 4.250 3.490 3.490 3.710 -0.280 3.990 1205 ---- 3.780 3.040 3.040 3.250 -0.280 3.530 1210 ---- 3.320 2.610 2.610 2.800 -0.280 3.080 1215 ---- 2.880 2.200 2.200 2.380 -0.280 2.660 1217 ---- 2.660 2.010 2.010 2.180 -0.270 2.450 1220 ---- 2.460 1.810 1.810 1.990 -0.260 2.250 1222 ---- 2.250 1.640 1.640 1.810 -0.250 2.060 1225 ---- 2.060 1.470 1.470 1.630 -0.250 1.880 1227 ---- 1.890 1.310 1.310 1.470 -0.230 1.700 1230 ---- 1.710 1.160 1.160 1.310 -0.220 1.530 1232 ---- 1.540 1.020 1.020 1.160 -0.210 1.370 1235 ---- 1.380 0.900 0.900 1.020 -0.200 1.220 1237 ---- 1.220 0.780 0.780 0.890 -0.190 1.080 1240 ---- 1.080 0.670 0.670 0.770 -0.180 0.950 1242 ---- 0.950 0.580 0.580 0.670 -0.160 0.830 1245 ---- 0.830 0.490 0.490 0.570 -0.150 0.720 1247 ---- 0.720 0.420 0.420 0.490 -0.130 0.620 1250 ---- 0.610 0.350 0.350 0.410 -0.120 0.530 1252 ---- 0.520 0.300 0.300 0.350 -0.100 0.450 1255 ---- 0.440 0.250 0.250 0.290 -0.090 0.380 1257 ---- 0.370 0.210 0.210 0.240 -0.080 0.320 1260 ---- 0.310 0.170 0.170 0.200 -0.070 0.270 1265 ---- 0.210 0.120 0.120 0.140 -0.040 0.180 1270 ---- 0.140 0.090 0.090 0.090 -0.040 0.130 1275 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1280 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1285 ---- ---- ---- ---- 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.030 0.000 0.030 1185 ---- ---- ---- ---- 0.040 0.000 0.040 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 1195 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1200 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 1205 ---- 0.180 0.120 0.180 0.140 0.000 0.140 1210 ---- 0.250 0.160 0.250 0.190 -0.010 0.200 1215 ---- 0.340 0.210 0.340 0.270 0.000 0.270 1217 ---- 0.400 0.250 0.400 0.320 0.010 0.310 1220 ---- 0.460 0.290 0.460 0.380 0.020 0.360 1222 ---- 0.540 0.340 0.540 0.440 0.020 0.420 1225 ---- 0.620 0.390 0.620 0.520 0.040 0.480 1227 ---- 0.710 0.450 0.450 0.600 0.040 0.560 1230 ---- 0.810 0.520 0.520 0.690 0.050 0.640 1232 ---- 0.920 0.600 0.600 0.790 0.060 0.730 1235 ---- 1.040 0.690 1.040 0.900 0.080 0.820 1237 ---- 1.170 0.790 0.790 1.020 0.090 0.930 1240 ---- 1.310 0.890 1.310 1.150 0.100 1.050 1242 ---- 1.460 1.010 1.460 1.290 0.110 1.180 1245 ---- 1.630 1.140 1.630 1.450 0.130 1.320 1247 ---- 1.800 1.270 1.800 1.610 0.140 1.470 1250 ---- 1.980 1.420 1.980 1.790 0.160 1.630 1252 ---- 2.170 1.580 2.170 1.970 0.180 1.790 1255 ---- 2.360 1.740 2.360 2.160 0.190 1.970 1257 ---- 2.570 1.920 2.570 2.370 0.210 2.160 1260 2.600 2.780 2.130 2.130 2.570 0.210 1 2.360 1265 ---- 3.220 2.530 3.220 3.000 0.230 2.770 1270 ---- 3.680 2.960 3.680 3.460 0.250 3.210 1275 ---- 4.150 3.410 4.150 3.920 0.250 3.670 1280 ---- 4.630 3.870 4.630 4.400 0.260 4.140 1285 ---- 5.120 4.350 5.120 4.880 0.260 4.620 1290 ---- 5.610 4.830 5.610 5.370 0.270 5.100 1295 ---- 6.100 5.320 6.100 5.870 0.280 5.590 1300 ---- 6.590 5.810 6.590 6.360 0.270 6.090 1305 ---- 7.090 6.300 7.090 6.850 0.270 6.580 1310 ---- 7.590 6.800 7.590 7.350 0.280 7.070 1315 ---- 8.080 7.290 8.080 7.850 0.280 7.570 1320 ---- 8.580 7.790 8.580 8.350 0.280 8.070 1325 ---- 9.080 8.290 9.080 8.850 0.280 8.570 1330 ---- 9.580 8.790 9.580 9.340 0.280 9.060 1335 ---- ---- ---- 9.280 9.840 ---- ---- MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1145 ---- 9.670 8.880 8.880 9.110 -0.280 9.390 1150 ---- 9.170 8.380 8.380 8.610 -0.280 8.890 1155 ---- 8.670 7.880 7.880 8.110 -0.280 8.390 1160 ---- 8.170 7.380 7.380 7.610 -0.280 7.890 1165 ---- 7.680 6.880 6.880 7.110 -0.280 7.390 1170 ---- 7.180 6.380 6.380 6.620 -0.270 6.890 1175 ---- 6.680 5.890 5.890 6.120 -0.270 6.390 1180 ---- 6.180 5.390 5.390 5.620 -0.270 5.890 1185 ---- 5.680 4.890 4.890 5.120 -0.280 5.400 1190 ---- 5.180 4.390 4.390 4.620 -0.280 4.900 1195 ---- 4.680 3.890 3.890 4.120 -0.280 4.400 1200 ---- 4.180 3.390 3.390 3.620 -0.280 3.900 1205 ---- 3.690 2.900 2.900 3.120 -0.290 3.410 1210 ---- 3.190 2.400 2.400 2.630 -0.290 2.920 1215 ---- 2.700 1.920 1.920 2.150 -0.280 2.430 1217 ---- 2.460 1.690 1.690 1.910 -0.290 2.200 1220 ---- 2.220 1.460 1.460 1.680 -0.290 1.970 1222 ---- 1.980 1.240 1.240 1.460 -0.280 1.740 1225 ---- 1.750 1.040 1.040 1.240 -0.290 1.530 1227 ---- 1.530 0.840 0.840 1.040 -0.280 1.320 1230 ---- 1.310 0.680 0.680 0.850 -0.270 1.120 1232 ---- 1.110 0.540 0.540 0.680 -0.260 0.940 1235 ---- 0.950 0.410 0.410 0.530 -0.250 0.780 55 1237 ---- 0.780 0.310 0.310 0.410 -0.220 0.630 29 1240 ---- 0.630 0.220 0.220 0.300 -0.210 0.510 1242 ---- 0.500 0.160 0.160 0.220 -0.170 0.390 64 64 1245 ---- 0.380 0.110 0.110 0.150 -0.150 0.300 237 237 1247 0.110 0.290 0.080 0.080 0.110 -0.120 2 0.230 89 89 1250 ---- 0.210 0.060 0.060 0.070 -0.100 0.170 155 155 1252 ---- 0.150 0.040 0.040 0.050 -0.070 0.120 1255 ---- 0.100 0.030 0.030 0.030 -0.050 0.080 16 16 1257 ---- 0.070 0.030 0.030 0.020 -0.040 0.060 1 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1262 ---- 0.030 ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 425 1215 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1217 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 1220 ---- 0.100 0.050 0.100 0.060 -0.010 0.070 1222 ---- 0.140 0.060 0.140 0.090 0.000 0.090 1 1225 ---- 0.190 0.070 0.190 0.120 -0.010 0.130 1227 ---- 0.270 0.100 0.270 0.170 0.000 0.170 1230 ---- 0.350 0.140 0.350 0.230 0.000 0.230 36 36 1232 ---- 0.460 0.190 0.460 0.310 0.020 0.290 163 163 1235 ---- 0.580 0.250 0.580 0.410 0.030 0.380 87 87 1237 ---- 0.720 0.330 0.720 0.540 0.060 0.480 38 38 1240 ---- 0.880 0.430 0.880 0.680 0.080 0.600 1242 ---- 1.060 0.540 1.060 0.850 0.110 0.740 1245 ---- 1.250 0.680 1.250 1.030 0.130 0.900 22 23 1247 ---- 1.460 0.830 1.460 1.240 0.160 1.080 1250 ---- 1.680 1.000 1.680 1.450 0.190 1.260 1252 ---- 1.900 1.220 1.900 1.680 0.210 1.470 1255 ---- 2.140 1.430 2.140 1.910 0.230 1.680 50 1257 ---- 2.380 1.640 2.380 2.150 0.250 1.900 1260 ---- 2.620 1.870 2.620 2.390 0.260 2.130 1262 ---- 2.870 2.100 2.870 2.630 0.260 2.370 1265 ---- 3.110 2.340 3.110 2.880 0.270 2.610 1267 ---- 3.360 2.580 3.360 3.130 0.270 2.860 1270 ---- 3.610 2.830 3.610 3.380 0.280 3.100 1272 ---- 3.860 3.070 3.860 3.630 0.280 3.350 1275 ---- 4.110 3.320 4.110 3.880 0.280 3.600 1277 ---- 4.360 3.570 4.360 4.130 0.280 3.850 1280 ---- 4.610 3.820 4.610 4.380 0.280 4.100 1282 ---- 4.860 4.070 4.860 4.630 0.280 4.350 1285 ---- 5.110 4.320 5.110 4.880 0.280 4.600 1287 ---- 5.360 4.570 5.360 5.130 0.280 4.850 1290 ---- 5.610 4.820 5.610 5.380 0.280 5.100 1292 ---- 5.860 5.070 5.860 5.630 0.280 5.350 1295 ---- 6.110 5.320 6.110 5.880 0.280 5.600 1300 ---- 6.610 5.810 6.610 6.380 0.290 6.090 1305 ---- 7.110 6.310 7.110 6.880 0.290 6.590 1310 ---- 7.600 6.810 7.600 7.370 0.280 7.090 1315 ---- 8.100 7.310 8.100 7.870 0.280 7.590 1320 ---- 8.600 7.810 8.600 8.370 0.280 8.090 1325 ---- 9.100 8.310 9.100 8.870 0.280 8.590 1330 ---- 9.600 8.810 9.600 9.370 0.280 9.090 1335 ---- 10.100 9.310 10.100 9.870 0.280 9.590 1340 ---- 10.600 9.810 10.600 10.370 0.280 10.090 1345 ---- 11.100 10.310 11.100 10.870 0.280 10.590 1350 ---- 11.600 10.810 11.600 11.370 0.280 11.090 1355 ---- 12.100 11.310 12.100 11.870 0.280 11.590 1360 ---- 12.600 11.810 12.600 12.370 0.280 12.090 1365 ---- 13.100 12.310 13.100 12.870 0.280 12.590 1370 ---- 13.600 12.810 13.600 13.370 0.280 13.090 SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1145 ---- 9.680 8.890 8.890 9.120 -0.280 9.400 1150 ---- 9.180 8.390 8.390 8.620 -0.280 8.900 1155 ---- 8.680 7.890 7.890 8.120 -0.280 8.400 1160 ---- 8.180 7.390 7.390 7.620 -0.280 7.900 1165 ---- 7.680 6.890 6.890 7.120 -0.280 7.400 1170 ---- 7.180 6.390 6.390 6.620 -0.280 6.900 1175 ---- 6.680 5.890 5.890 6.120 -0.280 6.400 1180 ---- 6.180 5.390 5.390 5.620 -0.280 5.900 1185 ---- 5.680 4.890 4.890 5.120 -0.280 5.400 1190 ---- 5.180 4.390 4.390 4.620 -0.280 4.900 1195 ---- 4.680 3.890 3.890 4.120 -0.280 4.400 1200 ---- 4.180 3.390 3.390 3.620 -0.280 3.900 1205 ---- 3.680 2.890 2.890 3.120 -0.280 3.400 1210 ---- 3.180 2.390 2.390 2.620 -0.280 2.900 1215 ---- 2.690 1.890 1.890 2.120 -0.290 2.410 1217 ---- 2.440 1.650 1.650 1.870 -0.300 2.170 1220 ---- 2.190 1.410 1.410 1.630 -0.300 1.930 1222 ---- 1.950 1.170 1.170 1.390 -0.310 1.700 1225 ---- 1.710 0.940 0.940 1.160 -0.320 1.480 1227 ---- 1.470 0.740 0.740 0.940 -0.320 1.260 1230 ---- 1.250 0.550 0.550 0.740 -0.320 1.060 1232 ---- 1.040 0.400 0.400 0.560 -0.310 0.870 1235 ---- 0.840 0.280 0.280 0.410 -0.290 0.700 1237 ---- 0.690 0.190 0.190 0.290 -0.250 0.540 1240 0.240 0.530 0.120 0.530 0.190 -0.230 10 0.420 1242 ---- 0.390 0.080 0.080 0.120 -0.190 0.310 1245 0.040 0.280 0.040 0.040 0.070 -0.150 3 0.220 1247 ---- 0.190 0.030 0.030 0.040 -0.120 0.160 1250 ---- 0.130 0.030 0.030 0.020 -0.090 0.110 1252 ---- 0.080 0.020 0.020 0.010 -0.060 0.070 1255 ---- ---- 0.020 0.020 -0.040 0.040 2 2 1257 ---- ---- 0.020 0.020 -0.030 0.030 1260 ---- ---- ---- ---- -0.020 0.020 2 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.000 CAB 1 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.020 0.020 1220 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1222 0.030 0.070 0.020 0.030 0.020 -0.030 2 0.050 1225 0.030 0.110 0.030 0.070 0.040 -0.040 2 0.080 1227 ---- 0.180 0.050 0.180 0.070 -0.040 0.110 1230 0.180 0.260 0.070 0.190 0.120 -0.040 2 0.160 1 1232 ---- 0.360 0.110 0.360 0.190 -0.030 0.220 1235 0.300 0.490 0.160 0.410 0.290 -0.010 10 0.300 1237 0.230 0.630 0.230 0.500 0.420 0.030 9 0.390 1 1 1240 0.380 0.800 0.330 0.730 0.570 0.060 6 0.510 1242 ---- 0.990 0.450 0.990 0.750 0.090 0.660 1245 ---- 1.190 0.580 1.190 0.950 0.130 0.820 1247 ---- 1.410 0.740 1.410 1.170 0.160 1.010 1250 ---- 1.640 0.940 1.640 1.400 0.190 1.210 1252 ---- 1.870 1.150 1.870 1.640 0.220 1.420 1255 ---- 2.110 1.370 2.110 1.880 0.240 1.640 1257 ---- 2.360 1.600 2.360 2.130 0.250 1.880 1260 ---- 2.610 1.830 2.610 2.380 0.260 2.120 1262 ---- 2.860 2.080 2.860 2.630 0.270 2.360 1265 ---- 3.110 2.320 3.110 2.880 0.280 2.600 1267 ---- 3.360 2.570 3.360 3.130 0.280 2.850 1270 ---- 3.610 2.820 3.610 3.380 0.280 3.100 1275 ---- 4.110 3.320 4.110 3.880 0.280 3.600 1280 ---- 4.610 3.820 4.610 4.380 0.280 4.100 1285 ---- 5.110 4.320 5.110 4.880 0.280 4.600 1290 ---- 5.610 4.820 5.610 5.380 0.280 5.100 1295 ---- 6.110 5.320 6.110 5.880 0.280 5.600 1300 ---- 6.610 5.820 6.610 6.380 0.280 6.100 1305 ---- 7.110 6.320 7.110 6.880 0.280 6.600 1310 ---- 7.610 6.820 7.610 7.380 0.280 7.100 1315 ---- 8.110 7.320 8.110 7.880 0.280 7.600 1320 ---- 8.610 7.820 8.610 8.380 0.280 8.100 1325 ---- 9.110 8.320 9.110 8.880 0.280 8.600 1330 ---- 9.610 8.820 9.610 9.380 0.280 9.100 1335 ---- 10.110 9.320 10.110 9.880 0.280 9.600 1340 ---- 10.610 9.820 10.610 10.380 0.280 10.100 1345 ---- 11.110 10.320 11.110 10.880 0.280 10.600 SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1145 ---- 9.670 8.880 8.880 9.110 -0.280 9.390 1150 ---- 9.170 8.380 8.380 8.610 -0.280 8.890 1155 ---- 8.670 7.880 7.880 8.110 -0.280 8.390 1160 ---- 8.170 7.380 7.380 7.610 -0.280 7.890 1165 ---- 7.670 6.880 6.880 7.110 -0.280 7.390 1170 ---- 7.170 6.380 6.380 6.610 -0.280 6.890 1175 ---- 6.680 5.880 5.880 6.110 -0.280 6.390 1180 ---- 6.180 5.390 5.390 5.610 -0.280 5.890 1185 ---- 5.680 4.890 4.890 5.110 -0.280 5.390 1190 ---- 5.180 4.390 4.390 4.610 -0.280 4.890 1195 ---- 4.690 3.900 3.900 4.120 -0.280 4.400 1200 ---- 4.190 3.400 3.400 3.620 -0.290 3.910 1205 ---- 3.700 2.910 2.910 3.130 -0.290 3.420 1210 ---- 3.210 2.430 2.430 2.650 -0.290 2.940 1215 ---- 2.720 1.970 1.970 2.180 -0.290 2.470 1217 ---- 2.490 1.740 1.740 1.950 -0.290 2.240 1220 ---- 2.250 1.530 1.530 1.730 -0.290 2.020 1222 ---- 2.030 1.330 1.330 1.520 -0.280 1.800 1225 ---- 1.810 1.130 1.130 1.320 -0.280 1.600 1227 ---- 1.590 0.950 0.950 1.130 -0.270 1.400 1230 ---- 1.390 0.800 0.800 0.950 -0.260 1.210 1232 ---- 1.220 0.650 0.650 0.790 -0.250 1.040 1235 ---- 1.040 0.530 0.530 0.650 -0.230 0.880 1237 ---- 0.880 0.420 0.420 0.530 -0.200 0.730 1240 ---- 0.730 0.320 0.320 0.420 -0.180 0.600 1242 ---- 0.590 0.250 0.250 0.320 -0.160 0.480 1245 ---- 0.470 0.190 0.190 0.250 -0.140 0.390 1247 ---- 0.370 0.140 0.140 0.190 -0.110 0.300 1250 ---- 0.290 0.110 0.110 0.140 -0.100 0.240 1252 ---- 0.220 0.080 0.080 0.100 -0.080 0.180 1255 ---- 0.170 0.060 0.060 0.070 -0.070 0.140 1257 ---- 0.120 0.050 0.050 0.050 -0.060 0.110 1260 ---- 0.090 0.040 0.040 0.040 -0.040 0.080 1265 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1210 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1215 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 1217 ---- 0.140 0.070 0.140 0.080 -0.020 0.100 1220 ---- 0.180 0.080 0.180 0.110 -0.010 2 0.120 1222 ---- 0.230 0.110 0.230 0.150 -0.010 0.160 1225 ---- 0.300 0.130 0.300 0.200 0.000 0.200 1227 ---- 0.370 0.170 0.370 0.260 0.010 2 0.250 1230 ---- 0.470 0.220 0.470 0.330 0.020 0.310 1232 ---- 0.570 0.280 0.570 0.420 0.030 0.390 1235 ---- 0.700 0.350 0.700 0.530 0.050 0.480 1237 ---- 0.830 0.430 0.830 0.660 0.080 0.580 1240 ---- 0.980 0.530 0.980 0.800 0.100 0.700 1242 ---- 1.150 0.650 1.150 0.950 0.120 0.830 1245 ---- 1.340 0.780 1.340 1.130 0.140 0.990 1247 ---- 1.530 0.930 1.530 1.320 0.170 1.150 1250 ---- 1.740 1.090 1.740 1.520 0.190 1.330 1252 ---- 1.960 1.300 1.960 1.730 0.200 1.530 1255 ---- 2.180 1.490 2.180 1.950 0.210 1.740 1257 ---- 2.410 1.700 2.410 2.180 0.230 1.950 1260 ---- 2.640 1.910 2.640 2.410 0.230 2.180 1265 ---- 3.130 2.370 3.130 2.890 0.250 2.640 1270 ---- 3.620 2.840 3.620 3.380 0.260 3.120 1275 ---- 4.110 3.330 4.110 3.880 0.270 3.610 1280 ---- 4.610 3.820 4.610 4.370 0.270 4.100 1285 ---- 5.110 4.320 5.110 4.870 0.280 4.590 1290 ---- 5.610 4.820 5.610 5.370 0.280 5.090 1295 ---- 6.100 5.310 6.100 5.870 0.280 5.590 1300 ---- 6.600 5.810 6.600 6.370 0.280 6.090 1305 ---- 7.100 6.310 7.100 6.870 0.280 6.590 1310 ---- 7.600 6.810 7.600 7.370 0.280 7.090 1315 ---- 8.100 7.310 8.100 7.870 0.280 7.590 1320 ---- 8.600 7.810 8.600 8.370 0.280 8.090 1325 ---- 9.100 8.310 9.100 8.870 0.280 8.590 1330 ---- 9.600 8.810 9.600 9.370 0.280 9.090 1335 ---- 10.100 9.310 10.100 9.870 0.280 9.590 TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1145 ---- ---- ---- 8.870 9.100 ---- ---- 1150 ---- ---- ---- 8.370 8.600 ---- ---- 1155 ---- ---- ---- 7.870 8.100 ---- ---- 1160 ---- ---- ---- 7.380 7.610 ---- ---- 1165 ---- ---- ---- 6.880 7.110 ---- ---- 1170 ---- ---- ---- 6.380 6.610 ---- ---- 1175 ---- ---- ---- 5.880 6.110 ---- ---- 1180 ---- ---- ---- 5.390 5.610 ---- ---- 1185 ---- ---- ---- 4.890 5.110 ---- ---- 1190 ---- ---- ---- 4.400 4.620 ---- ---- 1195 ---- ---- ---- 3.900 4.120 ---- ---- 1200 ---- ---- ---- 3.420 3.630 ---- ---- 1205 ---- ---- ---- 2.930 3.150 ---- ---- 1210 ---- ---- ---- 2.470 2.680 ---- ---- 1215 ---- ---- ---- 2.020 2.230 ---- ---- 1220 ---- ---- ---- 1.600 1.800 ---- ---- 1222 ---- ---- ---- 1.410 1.600 ---- ---- 1225 ---- ---- ---- 1.230 1.400 ---- ---- 1227 ---- ---- ---- 1.060 1.220 ---- ---- 1230 ---- ---- ---- 0.900 1.050 ---- ---- 1232 ---- ---- ---- 0.760 0.900 ---- ---- 1235 ---- ---- ---- 0.630 0.750 ---- ---- 1237 ---- ---- ---- 0.520 0.630 ---- ---- 1240 ---- ---- ---- 0.420 0.510 ---- ---- 1242 ---- ---- ---- 0.340 0.410 ---- ---- 1245 ---- ---- ---- 0.270 0.330 ---- ---- 1247 ---- ---- ---- 0.210 0.260 ---- ---- 1250 ---- ---- ---- 0.170 0.210 ---- ---- 1252 ---- ---- ---- 0.130 0.160 ---- ---- 1255 ---- ---- ---- 0.110 0.130 ---- ---- 1257 ---- ---- ---- 0.080 0.100 ---- ---- 1260 ---- ---- ---- 0.070 0.080 ---- ---- 1265 ---- ---- ---- 0.040 0.050 ---- ---- 1270 ---- ---- ---- 0.040 0.030 ---- ---- 1275 ---- ---- ---- 0.030 0.010 ---- ---- 1280 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.050 0.040 ---- ---- 1210 ---- ---- ---- 0.060 0.070 ---- ---- 1215 ---- ---- ---- 0.090 0.110 ---- ---- 1220 ---- ---- ---- 0.130 0.180 ---- ---- 1222 ---- ---- ---- 0.160 0.230 ---- ---- 1225 ---- ---- ---- 0.200 0.290 ---- ---- 1227 ---- ---- ---- 0.240 0.350 ---- ---- 1230 ---- ---- ---- 0.290 0.430 ---- ---- 1232 ---- ---- ---- 0.360 0.530 ---- ---- 1235 ---- ---- ---- 0.440 0.630 ---- ---- 1237 ---- ---- ---- 0.530 0.760 ---- ---- 1240 ---- ---- ---- 0.630 0.890 ---- ---- 1242 ---- ---- ---- 0.750 1.040 ---- ---- 1245 ---- ---- ---- 0.890 1.210 ---- ---- 1247 ---- ---- ---- 1.030 1.390 ---- ---- 1250 ---- ---- ---- 1.200 1.580 ---- ---- 1252 ---- ---- ---- 1.370 1.790 ---- ---- 1255 ---- ---- ---- 1.560 2.010 ---- ---- 1257 ---- ---- ---- 1.760 2.230 ---- ---- 1260 ---- ---- ---- 1.960 2.450 ---- ---- 1265 ---- ---- ---- 2.400 2.920 ---- ---- 1270 ---- ---- ---- 2.860 3.400 ---- ---- 1275 ---- ---- ---- 3.340 3.890 ---- ---- 1280 ---- ---- ---- 3.830 4.380 ---- ---- 1285 ---- ---- ---- 4.320 4.870 ---- ---- 1290 ---- ---- ---- 4.820 5.370 ---- ---- 1295 ---- ---- ---- 5.310 5.870 ---- ---- 1300 ---- ---- ---- 5.810 6.370 ---- ---- 1305 ---- ---- ---- 6.310 6.870 ---- ---- 1310 ---- ---- ---- 6.810 7.370 ---- ---- 1315 ---- ---- ---- 7.300 7.870 ---- ---- 1320 ---- ---- ---- 7.800 8.360 ---- ---- 1325 ---- ---- ---- 8.300 8.860 ---- ---- 1330 ---- ---- ---- 8.800 9.360 ---- ---- 1335 ---- ---- ---- 9.300 9.860 ---- ---- TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1145 ---- 9.670 8.880 8.880 9.110 -0.280 9.390 1150 ---- 9.170 8.380 8.380 8.610 -0.280 8.890 1155 ---- 8.670 7.880 7.880 8.110 -0.280 8.390 1160 ---- 8.170 7.380 7.380 7.610 -0.280 7.890 1165 ---- 7.670 6.880 6.880 7.110 -0.280 7.390 1170 ---- 7.180 6.380 6.380 6.610 -0.280 6.890 1175 ---- 6.680 5.880 5.880 6.110 -0.280 6.390 1180 ---- 6.180 5.390 5.390 5.620 -0.270 5.890 1185 ---- 5.680 4.890 4.890 5.120 -0.270 5.390 1190 ---- 5.180 4.390 4.390 4.620 -0.280 4.900 1195 ---- 4.680 3.890 3.890 4.120 -0.280 4.400 1200 ---- 4.190 3.400 3.400 3.620 -0.280 3.900 1205 ---- 3.690 2.900 2.900 3.120 -0.290 3.410 1210 ---- 3.200 2.410 2.410 2.630 -0.290 2.920 1215 ---- 2.710 1.940 1.940 2.150 -0.290 2.440 1217 ---- 2.470 1.700 1.700 1.920 -0.290 2.210 1220 ---- 2.230 1.480 1.480 1.690 -0.290 1.980 1222 ---- 2.000 1.270 1.270 1.470 -0.290 1.760 1225 ---- 1.770 1.060 1.060 1.260 -0.290 1.550 1227 ---- 1.550 0.880 0.880 1.070 -0.280 1.350 1230 ---- 1.340 0.720 0.720 0.890 -0.260 1.150 1232 ---- 1.140 0.570 0.570 0.720 -0.260 0.980 1235 ---- 0.990 0.450 0.450 0.580 -0.230 0.810 1237 ---- 0.820 0.350 0.350 0.460 -0.210 0.670 1240 0.630 0.670 0.260 0.670 0.350 -0.180 1 0.530 1242 ---- 0.530 0.190 0.190 0.260 -0.160 0.420 1245 ---- 0.420 0.140 0.140 0.190 -0.140 0.330 15 1247 ---- 0.320 0.100 0.100 0.140 -0.110 0.250 1250 ---- 0.240 0.070 0.070 0.100 -0.090 0.190 1 1 1252 ---- 0.170 0.060 0.060 0.070 -0.070 0.140 1 1 1255 ---- 0.130 0.050 0.050 0.050 -0.050 0.100 1257 ---- 0.090 0.040 0.040 0.030 -0.050 0.080 1260 ---- 0.060 0.030 0.030 0.020 -0.030 0.050 1 1 1262 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 7 1210 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1215 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1217 ---- 0.090 0.050 0.090 0.050 -0.010 0.060 1220 ---- 0.120 0.050 0.120 0.070 -0.020 0.090 1222 ---- 0.170 0.070 0.170 0.100 -0.010 0.110 1225 ---- 0.230 0.090 0.230 0.140 -0.010 0.150 1227 ---- 0.300 0.120 0.300 0.200 0.000 0.200 1230 ---- 0.390 0.160 0.390 0.270 0.010 0.260 1232 ---- 0.490 0.220 0.490 0.350 0.020 0.330 8 1235 ---- 0.620 0.280 0.620 0.460 0.050 0.410 1237 ---- 0.760 0.370 0.760 0.590 0.070 0.520 1240 0.500 0.910 0.460 0.890 0.730 0.100 1 0.630 1242 ---- 1.090 0.580 1.090 0.890 0.120 0.770 1245 ---- 1.280 0.710 1.280 1.070 0.150 0.920 1247 ---- 1.480 0.860 1.480 1.270 0.170 1.100 1250 ---- 1.700 1.030 1.700 1.480 0.200 1.280 1252 ---- 1.920 1.250 1.920 1.700 0.210 1.490 1255 ---- 2.150 1.450 2.150 1.930 0.230 1.700 1257 ---- 2.380 1.660 2.380 2.160 0.240 1.920 1260 ---- 2.630 1.880 2.630 2.400 0.250 2.150 1262 ---- 2.870 2.110 2.870 2.640 0.250 2.390 1265 ---- 3.120 2.350 3.120 2.890 0.260 2.630 1267 ---- 3.360 2.590 3.360 3.130 0.260 2.870 1270 ---- 3.610 2.830 3.610 3.380 0.270 3.110 1275 ---- 4.110 3.320 4.110 3.880 0.280 3.600 1280 ---- 4.610 3.820 4.610 4.380 0.280 4.100 1285 ---- 5.110 4.320 5.110 4.880 0.280 4.600 1290 ---- 5.610 4.820 5.610 5.380 0.290 5.090 1295 ---- 6.110 5.310 6.110 5.870 0.280 5.590 1300 ---- 6.610 5.810 6.610 6.370 0.280 6.090 1305 ---- 7.100 6.310 7.100 6.870 0.280 6.590 1310 ---- 7.600 6.810 7.600 7.370 0.280 7.090 1315 ---- 8.100 7.310 8.100 7.870 0.280 7.590 1320 ---- 8.600 7.810 8.600 8.370 0.280 8.090 1325 ---- 9.100 8.310 9.100 8.870 0.280 8.590 1330 ---- 9.600 8.810 9.600 9.370 0.280 9.090 1335 ---- 10.100 9.310 10.100 9.870 0.280 9.590 1340 ---- 10.600 9.810 10.600 10.370 0.280 10.090 1345 ---- 11.100 10.310 11.100 10.870 0.280 10.590 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1145 ---- 9.660 8.870 8.870 9.100 -0.280 9.380 1150 ---- 9.160 8.370 8.370 8.600 -0.280 8.880 1155 ---- 8.670 7.870 7.870 8.100 -0.280 8.380 1160 ---- 8.170 7.380 7.380 7.600 -0.280 7.880 1165 ---- 7.670 6.880 6.880 7.110 -0.270 7.380 1170 ---- 7.170 6.380 6.380 6.610 -0.280 6.890 1175 ---- 6.670 5.880 5.880 6.110 -0.280 6.390 1180 ---- 6.180 5.390 5.390 5.610 -0.280 5.890 1185 ---- 5.680 4.890 4.890 5.120 -0.280 5.400 1190 ---- 5.190 4.400 4.400 4.620 -0.280 4.900 1195 ---- 4.700 3.910 3.910 4.130 -0.280 4.410 1200 ---- 4.200 3.420 3.420 3.640 -0.290 3.930 1205 ---- 3.720 2.940 2.940 3.160 -0.290 3.450 1210 ---- 3.240 2.480 2.480 2.700 -0.280 2.980 1215 ---- 2.770 2.040 2.040 2.240 -0.280 2.520 1217 ---- 2.540 1.830 1.830 2.030 -0.270 2.300 1220 ---- 2.320 1.630 1.630 1.820 -0.270 2.090 1222 ---- 2.100 1.430 1.430 1.620 -0.260 1.880 1225 ---- 1.890 1.250 1.250 1.430 -0.260 1.690 1227 ---- 1.690 1.080 1.080 1.250 -0.250 1.500 1230 ---- 1.510 0.930 0.930 1.080 -0.240 1.320 1232 ---- 1.330 0.780 0.780 0.920 -0.230 1.150 1235 ---- 1.160 0.660 0.660 0.780 -0.210 0.990 1237 ---- 1.000 0.550 0.550 0.660 -0.190 0.850 1240 ---- 0.850 0.450 0.450 0.540 -0.180 0.720 1242 ---- 0.720 0.360 0.360 0.450 -0.150 0.600 1245 ---- 0.600 0.290 0.290 0.360 -0.140 0.500 1247 ---- 0.490 0.230 0.230 0.290 -0.120 0.410 1250 ---- 0.400 0.190 0.190 0.230 -0.100 0.330 1252 ---- 0.320 0.150 0.150 0.180 -0.090 0.270 1255 ---- 0.260 0.120 0.120 0.140 -0.080 0.220 1257 ---- 0.200 0.090 0.090 0.110 -0.060 0.170 1260 ---- 0.160 0.080 0.080 0.080 -0.060 0.140 1262 ---- 0.120 0.060 0.060 0.060 -0.050 0.110 1265 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1267 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1270 ---- ---- 0.040 0.040 0.030 -0.020 0.050 183 183 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1210 ---- 0.120 0.070 0.120 0.080 0.000 0.080 46 1215 ---- 0.180 0.100 0.180 0.130 0.000 0.130 1217 ---- 0.230 0.120 0.230 0.160 0.000 0.160 1220 ---- 0.280 0.150 0.280 0.200 0.000 0.200 1222 ---- 0.340 0.180 0.340 0.250 0.010 0.240 1225 ---- 0.410 0.220 0.410 0.310 0.020 0.290 1227 ---- 0.500 0.260 0.500 0.380 0.030 0.350 1230 0.590 0.590 0.320 0.320 0.460 0.040 1 0.420 1232 ---- 0.700 0.380 0.700 0.550 0.050 0.500 1235 ---- 0.820 0.460 0.460 0.660 0.060 0.600 1237 ---- 0.960 0.550 0.960 0.780 0.080 0.700 1240 ---- 1.100 0.660 1.100 0.920 0.100 0.820 1242 ---- 1.260 0.770 1.260 1.080 0.130 0.950 1245 ---- 1.440 0.900 1.440 1.240 0.140 1.100 1247 ---- 1.620 1.050 1.620 1.420 0.170 1.250 1250 ---- 1.820 1.200 1.820 1.610 0.180 1.430 1252 ---- 2.020 1.370 2.020 1.810 0.190 1.620 1255 ---- 2.240 1.580 2.240 2.010 0.200 1.810 1257 ---- 2.460 1.770 2.460 2.230 0.210 2.020 1260 ---- 2.680 1.980 2.680 2.460 0.230 2.230 1262 ---- 2.910 2.190 2.910 2.690 0.240 2.450 1265 ---- 3.150 2.410 3.150 2.920 0.240 2.680 1267 ---- 3.390 2.640 3.390 3.160 0.250 2.910 1270 ---- 3.630 2.870 3.630 3.400 0.260 3.140 1275 ---- 4.120 3.350 4.120 3.890 0.270 3.620 1280 ---- 4.610 3.830 4.610 4.380 0.270 4.110 1285 ---- 5.110 4.320 5.110 4.880 0.280 4.600 1290 ---- 5.600 4.820 5.600 5.370 0.280 5.090 1295 ---- 6.100 5.310 6.100 5.870 0.280 5.590 1300 ---- 6.600 5.810 6.600 6.370 0.280 6.090 1305 ---- 7.100 6.310 7.100 6.870 0.280 6.590 1310 ---- 7.600 6.810 7.600 7.370 0.290 7.080 1315 ---- 8.090 7.300 8.090 7.860 0.280 7.580 1320 ---- 8.590 7.800 8.590 8.360 0.280 8.080 1325 ---- 9.090 8.300 9.090 8.860 0.280 8.580 1330 ---- 9.590 8.800 9.590 9.360 0.280 9.080 1335 ---- 10.090 9.300 10.090 9.860 0.280 9.580 1340 ---- 10.590 9.800 10.590 10.360 0.280 10.080 1345 ---- 11.090 10.300 11.090 10.860 0.280 10.580 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1145 ---- 9.650 8.860 8.860 9.090 -0.280 9.370 1150 ---- 9.160 8.370 8.370 8.590 -0.280 8.870 1155 ---- 8.660 7.870 7.870 8.100 -0.270 8.370 1160 ---- 8.160 7.370 7.370 7.600 -0.270 7.870 1165 ---- 7.670 6.880 6.880 7.100 -0.280 7.380 1170 ---- 7.170 6.380 6.380 6.610 -0.280 6.890 1175 ---- 6.680 5.890 5.890 6.110 -0.280 6.390 1180 ---- 6.180 5.400 5.400 5.620 -0.280 5.900 1185 ---- 5.690 4.900 4.900 5.130 -0.280 5.410 1190 ---- 5.200 4.420 4.420 4.640 -0.280 4.920 1195 ---- 4.710 3.930 3.930 4.160 -0.280 4.440 1200 ---- 4.220 3.460 3.460 3.680 -0.280 3.960 1205 ---- 3.750 2.990 2.990 3.210 -0.280 3.490 1210 ---- 3.280 2.550 2.550 2.760 -0.280 3.040 1215 ---- 2.830 2.130 2.130 2.320 -0.280 2.600 1217 ---- 2.610 1.930 1.930 2.120 -0.270 2.390 1220 ---- 2.390 1.730 1.730 1.920 -0.260 2.180 1222 ---- 2.180 1.550 1.550 1.730 -0.260 1.990 1225 ---- 1.980 1.380 1.380 1.540 -0.260 1.800 1227 ---- 1.810 1.220 1.220 1.370 -0.250 1.620 1230 ---- 1.630 1.070 1.070 1.210 -0.230 1.440 1232 ---- 1.460 0.930 0.930 1.060 -0.220 1.280 1235 ---- 1.290 0.800 0.800 0.920 -0.210 1.130 1237 ---- 1.130 0.690 0.690 0.790 -0.190 0.980 1240 ---- 0.990 0.580 0.580 0.680 -0.180 0.860 1242 ---- 0.860 0.490 0.490 0.570 -0.170 0.740 1245 ---- 0.730 0.410 0.410 0.480 -0.150 0.630 1247 ---- 0.620 0.340 0.340 0.400 -0.140 0.540 1250 ---- 0.530 0.280 0.280 0.330 -0.130 0.460 1252 ---- 0.440 0.230 0.230 0.270 -0.110 0.380 1255 ---- 0.360 0.190 0.190 0.220 -0.090 0.310 1257 ---- 0.300 0.150 0.150 0.180 -0.080 0.260 1260 ---- 0.240 0.130 0.130 0.140 -0.070 0.210 1262 ---- 0.200 0.110 0.110 0.120 -0.050 0.170 1265 ---- 0.160 0.090 0.090 0.090 -0.050 0.140 1267 ---- 0.120 0.080 0.080 0.070 -0.040 0.110 1270 ---- 0.100 0.060 0.060 0.060 -0.030 0.090 1275 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1280 ---- ---- ---- ---- 0.020 -0.020 0.040 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1200 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1205 ---- 0.130 0.080 0.130 0.100 -0.010 0.110 1210 ---- 0.190 0.110 0.190 0.150 0.000 0.150 1215 ---- 0.270 0.160 0.270 0.210 0.000 0.210 1217 ---- 0.320 0.190 0.320 0.250 0.000 0.250 1220 ---- 0.380 0.220 0.380 0.300 0.010 0.290 1222 ---- 0.450 0.270 0.450 0.360 0.020 0.340 1225 ---- 0.530 0.320 0.530 0.430 0.030 0.400 1227 ---- 0.620 0.370 0.620 0.500 0.030 0.470 1230 ---- 0.720 0.440 0.720 0.590 0.040 0.550 1232 ---- 0.830 0.510 0.830 0.690 0.060 0.630 1235 ---- 0.950 0.600 0.950 0.800 0.070 0.730 1237 ---- 1.080 0.690 1.080 0.920 0.080 0.840 1240 ---- 1.220 0.790 1.220 1.050 0.100 0.950 1242 ---- 1.380 0.910 1.380 1.200 0.110 1.090 1245 ---- 1.540 1.040 1.540 1.360 0.130 1.230 1247 ---- 1.720 1.180 1.720 1.530 0.140 1.390 1250 ---- 1.910 1.320 1.910 1.710 0.160 1.550 1252 ---- 2.100 1.490 2.100 1.900 0.170 1.730 1255 ---- 2.310 1.660 2.310 2.090 0.180 1.910 1257 ---- 2.520 1.870 2.520 2.300 0.200 2.100 1260 ---- 2.740 2.060 2.740 2.520 0.220 2.300 1262 ---- 2.960 2.260 2.960 2.740 0.230 2.510 1265 ---- 3.190 2.480 3.190 2.960 0.230 2.730 1267 ---- 3.420 2.690 3.420 3.190 0.240 2.950 1270 ---- 3.650 2.920 3.650 3.430 0.250 3.180 1275 ---- 4.130 3.380 4.130 3.910 0.260 3.650 1280 ---- 4.620 3.850 4.620 4.390 0.270 4.120 1285 ---- 5.110 4.330 5.110 4.880 0.270 4.610 1290 ---- 5.600 4.820 5.600 5.370 0.270 5.100 1295 ---- 6.100 5.310 6.100 5.860 0.270 5.590 1300 ---- 6.600 5.810 6.600 6.360 0.280 6.080 1305 ---- 7.090 6.300 7.090 6.860 0.280 6.580 1310 ---- 7.590 6.800 7.590 7.360 0.280 7.080 1315 ---- 8.090 7.300 8.090 7.860 0.280 7.580 1320 ---- 8.590 7.800 8.590 8.350 0.280 8.070 1325 ---- 9.080 8.290 9.080 8.850 0.280 8.570 1330 ---- 9.580 8.790 9.580 9.350 0.280 9.070 1335 ---- 10.080 9.290 10.080 9.850 0.280 9.570 1340 ---- 10.580 9.790 10.580 10.350 0.280 10.070 1345 ---- 11.080 10.290 11.080 10.850 0.280 10.570 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1145 ---- 9.490 8.910 8.910 9.460 0.060 9.400 1150 ---- 8.990 8.410 8.410 8.960 0.060 8.900 1155 ---- 8.490 7.910 7.910 8.460 0.060 8.400 1160 ---- 7.990 7.410 7.410 7.960 0.060 7.900 1165 ---- 7.490 6.910 6.910 7.460 0.060 7.400 1170 ---- 6.990 6.410 6.410 6.960 0.060 6.900 1175 ---- 6.490 5.910 5.910 6.460 0.060 6.400 1180 ---- 5.990 5.410 5.410 5.960 0.060 5.900 1185 ---- 5.490 4.910 4.910 5.460 0.060 5.400 1190 ---- 4.990 4.410 4.410 4.960 0.060 4.900 1195 ---- 4.490 3.910 3.910 4.460 0.060 4.400 1200 ---- 3.990 3.410 3.410 3.960 0.060 3.900 1205 ---- 3.490 2.910 2.910 3.460 0.060 3.400 1210 ---- 2.990 2.410 2.410 2.960 0.060 2.900 1215 ---- 2.490 1.910 1.910 2.460 0.060 2.400 1217 ---- 2.240 1.660 1.660 2.210 0.060 2.150 1220 ---- 1.990 1.410 1.410 1.960 0.060 1.900 1222 ---- 1.740 1.160 1.160 1.710 0.060 1.650 1225 ---- 1.490 0.910 0.910 1.460 0.060 1.400 1227 ---- 1.240 0.660 0.660 1.210 0.050 1.160 1230 ---- 0.990 0.420 0.420 0.960 0.040 0.920 1232 ---- 0.740 0.220 0.220 0.710 0.010 0.700 1235 0.180 0.490 0.090 0.490 0.460 -0.040 9 0.500 1237 0.080 0.190 0.030 0.230 0.210 -0.120 512 0.330 1240 0.170 0.170 0.010 0.030 0.000 -0.210 9 0.210 4 66 1242 0.010 0.010 0.010 0.010 0.000 -0.120 5 0.120 5 5 1245 0.010 0.010 0.010 0.010 0.000 -0.060 5 0.060 75 75 1247 ---- ---- 0.010 0.010 0.000 -0.030 0.030 100 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 35 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 3 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 0.000 CAB 2 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 5 1225 ---- ---- ---- ---- 0.000 0.000 CAB 401 1227 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1230 ---- 0.040 0.010 0.040 0.000 -0.020 0.020 2 1232 0.010 0.120 0.010 0.010 0.000 -0.050 5 0.050 5 1235 0.110 0.250 0.010 0.010 0.000 -0.100 33 0.100 100 105 1237 0.010 0.420 0.010 0.010 0.000 -0.180 3 0.180 3 3 1240 ---- 0.630 0.030 0.630 0.040 -0.260 0.300 3 4 1242 ---- 0.860 0.260 0.860 0.290 -0.180 0.470 1 1245 ---- 1.100 0.510 1.100 0.540 -0.120 0.660 1247 ---- 1.350 0.760 1.350 0.790 -0.090 0.880 1250 ---- 1.600 1.010 1.600 1.040 -0.070 1.110 1252 ---- 1.850 1.260 1.850 1.290 -0.060 1.350 1255 ---- 2.090 1.510 2.090 1.540 -0.060 1.600 1257 ---- 2.340 1.760 2.340 1.790 -0.060 1.850 1260 ---- 2.590 2.010 2.590 2.040 -0.060 2.100 1262 ---- 2.840 2.260 2.840 2.290 -0.060 2.350 1265 ---- 3.090 2.510 3.090 2.540 -0.060 2.600 1267 ---- 3.340 2.760 3.340 2.790 -0.060 2.850 1270 ---- 3.590 3.010 3.590 3.040 -0.060 3.100 1272 ---- 3.840 3.260 3.840 3.290 -0.060 3.350 1275 ---- 4.090 3.510 4.090 3.540 -0.060 3.600 1277 ---- 4.340 3.760 4.340 3.790 -0.060 3.850 1280 ---- 4.590 4.010 4.590 4.040 -0.060 4.100 1282 ---- 4.840 4.260 4.840 4.290 -0.060 4.350 1285 ---- 5.090 4.510 5.090 4.540 -0.060 4.600 1287 ---- 5.340 4.760 5.340 4.790 -0.060 4.850 1290 ---- 5.590 5.010 5.590 5.040 -0.060 5.100 1292 ---- 5.840 5.260 5.840 5.290 -0.060 5.350 1295 ---- 6.090 5.510 6.090 5.540 -0.060 5.600 1300 ---- 6.590 6.010 6.590 6.040 -0.060 6.100 1305 ---- 7.090 6.510 7.090 6.540 -0.060 6.600 1310 ---- 7.590 7.010 7.590 7.040 -0.060 7.100 1315 ---- 8.090 7.510 8.090 7.540 -0.060 7.600 1320 ---- 8.590 8.010 8.590 8.040 -0.060 8.100 1325 ---- 9.090 8.510 9.090 8.540 -0.060 8.600 1330 ---- 9.590 9.010 9.590 9.040 -0.060 9.100 1335 ---- 10.090 9.510 10.090 9.540 -0.060 9.600 1340 ---- 10.590 10.010 10.590 10.040 -0.060 10.100 1345 ---- 11.090 10.510 11.090 10.540 -0.060 10.600 1350 ---- 11.590 11.010 11.590 11.040 -0.060 11.100 1355 ---- 12.090 11.510 12.090 11.540 -0.060 11.600 1360 ---- 12.590 12.010 12.590 12.040 -0.060 12.100 1365 ---- 13.090 12.510 13.090 12.540 -0.060 12.600 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1145 ---- 9.670 8.880 8.880 9.110 -0.280 9.390 1150 ---- 9.170 8.380 8.380 8.610 -0.280 8.890 1155 ---- 8.670 7.880 7.880 8.110 -0.280 8.390 1160 ---- 8.170 7.380 7.380 7.610 -0.280 7.890 1165 ---- 7.670 6.880 6.880 7.110 -0.280 7.390 1170 ---- 7.170 6.380 6.380 6.610 -0.280 6.890 1175 ---- 6.680 5.880 5.880 6.110 -0.280 6.390 1180 ---- 6.180 5.390 5.390 5.610 -0.280 5.890 1185 ---- 5.680 4.890 4.890 5.110 -0.280 5.390 1190 ---- 5.180 4.390 4.390 4.620 -0.270 4.890 1195 ---- 4.680 3.890 3.890 4.120 -0.270 4.390 1200 ---- 4.190 3.400 3.400 3.620 -0.280 3.900 1205 ---- 3.700 2.910 2.910 3.130 -0.280 3.410 1210 ---- 3.200 2.420 2.420 2.640 -0.290 2.930 1215 ---- 2.720 1.950 1.950 2.170 -0.280 2.450 1217 ---- 2.480 1.720 1.720 1.940 -0.280 2.220 1220 ---- 2.240 1.510 1.510 1.720 -0.280 2.000 1222 ---- 2.010 1.300 1.300 1.500 -0.280 1.780 1225 ---- 1.790 1.090 1.090 1.300 -0.270 1.570 1227 ---- 1.570 0.910 0.910 1.100 -0.270 1.370 1230 ---- 1.370 0.750 0.750 0.920 -0.260 1.180 1232 ---- 1.200 0.610 0.610 0.760 -0.250 1.010 1235 ---- 1.010 0.490 0.490 0.620 -0.220 0.840 25 1237 ---- 0.850 0.380 0.380 0.490 -0.210 0.700 1240 ---- 0.700 0.290 0.290 0.390 -0.170 0.560 23 1242 ---- 0.560 0.220 0.220 0.300 -0.150 0.450 26 1245 ---- 0.450 0.160 0.160 0.230 -0.130 0.360 1247 0.240 0.350 0.120 0.350 0.170 -0.110 1 0.280 1250 ---- 0.270 0.090 0.090 0.130 -0.090 0.220 1252 0.070 0.200 0.070 0.200 0.090 -0.070 1 0.160 1255 ---- 0.150 0.050 0.050 0.070 -0.050 0.120 1257 ---- 0.110 0.040 0.040 0.050 -0.040 0.090 1260 ---- 0.080 0.030 0.030 0.030 -0.030 0.060 1262 ---- 0.050 0.030 0.030 0.020 -0.020 0.040 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 20 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1210 ---- 0.040 ---- 0.040 0.030 0.000 0.030 20 1215 0.070 0.090 0.050 0.050 0.050 -0.010 1 0.060 1217 ---- 0.120 0.050 0.120 0.070 -0.010 0.080 1220 ---- 0.160 0.060 0.160 0.100 0.000 0.100 20 1222 ---- 0.210 0.080 0.210 0.130 0.000 0.130 1225 ---- 0.270 0.110 0.270 0.180 0.010 0.170 1 1227 ---- 0.340 0.140 0.340 0.230 0.000 0.230 1230 ---- 0.430 0.190 0.430 0.310 0.020 0.290 1232 ---- 0.540 0.250 0.540 0.390 0.030 0.360 46 1235 ---- 0.670 0.310 0.670 0.500 0.060 0.440 1237 ---- 0.800 0.400 0.800 0.620 0.070 0.550 1240 ---- 0.960 0.500 0.960 0.770 0.110 0.660 1 1242 ---- 1.130 0.610 1.130 0.930 0.130 0.800 1245 ---- 1.310 0.750 1.310 1.110 0.150 0.960 1247 ---- 1.510 0.900 1.510 1.300 0.170 1.130 10 1250 ---- 1.720 1.060 1.720 1.510 0.200 1.310 38 1252 ---- 1.940 1.270 1.940 1.720 0.210 1.510 16 1255 ---- 2.170 1.470 2.170 1.950 0.230 1.720 1257 ---- 2.400 1.680 2.400 2.180 0.250 1.930 1260 ---- 2.640 1.900 2.640 2.410 0.250 2.160 1262 ---- 2.880 2.130 2.880 2.650 0.260 2.390 27 1265 ---- 3.120 2.360 3.120 2.890 0.270 2.620 14 1267 ---- 3.370 2.600 3.370 3.140 0.280 2.860 1270 ---- 3.610 2.840 3.610 3.380 0.270 3.110 1272 ---- 3.860 3.080 3.860 3.630 0.280 3.350 1275 ---- 4.110 3.330 4.110 3.880 0.280 3.600 1277 ---- 4.360 3.570 4.360 4.130 0.280 3.850 1280 ---- 4.610 3.820 4.610 4.380 0.280 4.100 1282 ---- 4.860 4.070 4.860 4.630 0.280 4.350 1285 ---- 5.110 4.320 5.110 4.880 0.290 4.590 1287 ---- 5.360 4.570 5.360 5.120 0.280 4.840 1290 ---- 5.610 4.820 5.610 5.370 0.280 5.090 1292 ---- 5.860 5.060 5.860 5.620 0.280 5.340 1295 ---- 6.110 5.310 6.110 5.870 0.280 5.590 1300 ---- 6.600 5.810 6.600 6.370 0.280 6.090 1305 ---- 7.100 6.310 7.100 6.870 0.280 6.590 1310 ---- 7.600 6.810 7.600 7.370 0.280 7.090 1315 ---- 8.100 7.310 8.100 7.870 0.280 7.590 1320 ---- 8.600 7.810 8.600 8.370 0.280 8.090 1325 ---- 9.100 8.310 9.100 8.870 0.280 8.590 1330 ---- 9.600 8.810 9.600 9.370 0.280 9.090 1335 ---- 10.100 9.310 10.100 9.870 0.280 9.590 1340 ---- 10.600 9.810 10.600 10.370 0.280 10.090 1345 ---- 11.100 10.310 11.100 10.870 0.280 10.590 1350 ---- 11.600 10.810 11.600 11.370 0.280 11.090 1355 ---- 12.100 11.310 12.100 11.870 0.280 11.590 1360 ---- 12.600 11.810 12.600 12.370 0.280 12.090 1365 ---- 13.100 12.310 13.100 12.870 0.280 12.590 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.170 6.810 6.810 6.980 0.030 6.950 6800 ---- 6.670 6.310 6.310 6.480 0.030 6.450 6850 ---- 6.170 5.810 5.810 5.990 0.040 5.950 6900 ---- 5.680 5.310 5.310 5.490 0.030 5.460 6950 ---- 5.180 4.820 4.820 4.990 0.030 4.960 7000 ---- 4.680 4.320 4.320 4.490 0.030 4.460 7050 ---- 4.180 3.820 3.820 3.990 0.030 3.960 7100 ---- 3.690 3.330 3.330 3.490 0.030 3.460 7125 ---- 3.440 3.080 3.080 3.250 0.030 3.220 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.700 2.340 2.340 2.510 0.030 2.480 7225 ---- 2.450 2.090 2.090 2.260 0.030 2.230 7250 ---- 2.210 1.850 1.850 2.020 0.030 1.990 7275 ---- 1.970 1.620 1.620 1.780 0.020 1.760 7300 ---- 1.730 1.390 1.390 1.550 0.030 1.520 7325 ---- 1.500 1.170 1.170 1.320 0.020 1.300 22 7350 ---- 1.280 0.960 0.960 1.100 0.010 1.090 2 7375 ---- 1.060 0.770 0.770 0.900 0.010 0.890 44 7400 ---- 0.860 0.600 0.600 0.710 0.000 0.710 7425 0.660 0.680 0.440 0.440 0.540 0.000 30 0.540 11 7450 0.500 0.530 0.320 0.320 0.400 0.000 22 0.400 81 7475 ---- 0.390 0.230 0.230 0.280 -0.010 0.290 11 7500 ---- 0.280 0.160 0.160 0.190 -0.010 0.200 12 7525 0.150 0.190 0.100 0.100 0.130 -0.010 11 0.140 275 7550 ---- 0.130 0.070 0.070 0.090 0.000 0.090 7575 ---- 0.080 0.045 0.080 0.050 -0.010 0.060 52 52 7600 ---- 0.050 0.030 0.030 0.035 -0.005 0.040 40 7625 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 7650 ---- 0.020 ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 3 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.005 0.000 0.005 4 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 93 7275 ---- ---- 0.025 0.025 0.035 0.000 0.035 286 7300 ---- ---- 0.040 0.040 0.045 -0.015 0.060 10 7325 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1 1 7350 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1 8 7375 ---- 0.180 0.120 0.120 0.140 -0.030 0.170 5 7400 ---- 0.260 0.170 0.260 0.210 -0.020 0.230 144 144 7425 ---- 0.370 0.230 0.370 0.290 -0.030 0.320 10 11 7450 ---- 0.500 0.320 0.500 0.390 -0.030 0.420 26 7475 ---- 0.650 0.430 0.650 0.530 -0.030 0.560 7500 ---- 0.820 0.560 0.820 0.690 -0.040 0.730 7525 ---- 1.020 0.740 1.020 0.870 -0.040 0.910 7550 ---- 1.230 0.930 1.230 1.080 -0.030 1.110 7575 ---- 1.460 1.130 1.460 1.290 -0.040 1.330 7600 ---- 1.690 1.350 1.690 1.520 -0.040 1.560 7625 ---- 1.930 1.580 1.930 1.760 -0.030 1.790 7650 ---- 2.170 1.820 2.170 2.000 -0.030 2.030 7700 ---- 2.670 2.310 2.670 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.020 3.010 7800 ---- 3.660 3.290 3.660 3.480 -0.030 3.510 7850 ---- 4.150 3.790 4.150 3.980 -0.030 4.010 7900 ---- 4.650 4.290 4.650 4.480 -0.030 4.510 7950 ---- 5.150 4.790 5.150 4.980 -0.030 5.010 8000 ---- 5.650 5.290 5.650 5.480 -0.030 5.510 8050 ---- ---- ---- 5.780 5.980 ---- ---- 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.670 6.300 6.300 6.480 0.030 6.450 6850 ---- 6.170 5.810 5.810 5.980 0.030 5.950 6900 ---- 5.670 5.310 5.310 5.480 0.030 5.450 6950 ---- 5.170 4.810 4.810 4.980 0.030 4.950 7000 ---- 4.680 4.320 4.320 4.490 0.040 4.450 7050 ---- 4.180 3.820 3.820 3.990 0.030 3.960 7100 ---- 3.690 3.320 3.320 3.490 0.030 3.460 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7200 ---- 2.700 2.340 2.340 2.510 0.030 2.480 7225 ---- 2.460 2.100 2.100 2.270 0.030 2.240 7250 ---- 2.220 1.870 1.870 2.030 0.020 2.010 7275 ---- 1.980 1.640 1.640 1.800 0.020 1.780 7300 ---- 1.750 1.420 1.420 1.570 0.020 1.550 7325 ---- 1.520 1.200 1.200 1.350 0.010 1.340 7350 ---- 1.310 1.010 1.010 1.140 0.010 1.130 7375 ---- 1.100 0.820 0.820 0.940 0.000 0.940 11 7400 ---- 0.910 0.650 0.650 0.760 0.000 0.760 22 7425 ---- 0.740 0.500 0.500 0.600 0.000 0.600 33 7450 ---- 0.590 0.370 0.370 0.460 0.000 0.460 11 7475 ---- 0.450 0.280 0.280 0.340 -0.010 0.350 7500 ---- 0.340 0.200 0.200 0.250 0.000 0.250 7525 ---- 0.240 0.150 0.150 0.180 0.000 0.180 7550 ---- 0.170 0.090 0.090 0.120 -0.010 0.130 7575 0.110 0.110 0.070 0.070 0.080 0.000 50 0.080 2 15 7600 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 7625 ---- 0.045 0.030 0.045 0.035 -0.005 0.040 7650 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7700 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 7225 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 0.025 0.025 0.025 0.040 0.035 -0.010 4 0.045 8 7275 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7300 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7325 ---- ---- 0.080 0.080 0.100 -0.020 0.120 7350 ---- 0.170 0.110 0.110 0.140 -0.020 0.160 7375 ---- 0.240 0.150 0.150 0.190 -0.030 0.220 7400 ---- 0.320 0.210 0.320 0.260 -0.030 0.290 7425 ---- 0.430 0.280 0.430 0.350 -0.030 0.380 7450 ---- 0.550 0.370 0.550 0.450 -0.030 0.480 11 11 7475 ---- 0.700 0.480 0.700 0.590 -0.030 0.620 44 33 7500 ---- 0.870 0.620 0.870 0.740 -0.040 0.780 22 22 7525 ---- 1.060 0.790 1.060 0.920 -0.040 0.960 7550 ---- 1.260 0.970 1.260 1.110 -0.040 1.150 7575 ---- 1.480 1.170 1.480 1.320 -0.030 1.350 7600 1.580 1.710 1.380 1.710 1.540 -0.040 1 1.580 1 1 7625 ---- 1.940 1.600 1.940 1.770 -0.040 1.810 7650 ---- 2.180 1.830 2.180 2.010 -0.030 2.040 7700 ---- 2.670 2.310 2.670 2.490 -0.040 2.530 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.650 3.290 3.650 3.480 -0.030 3.510 7850 ---- 4.150 3.790 4.150 3.980 -0.030 4.010 7900 ---- 4.650 4.290 4.650 4.480 -0.020 4.500 7950 ---- 5.140 4.780 5.140 4.970 -0.030 5.000 8000 ---- 5.640 5.280 5.640 5.470 -0.030 5.500 8050 ---- ---- ---- 5.780 5.970 ---- ---- 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.190 6.830 6.830 7.000 0.030 6.970 6800 ---- 6.690 6.330 6.330 6.500 0.030 6.470 6850 ---- 6.190 5.830 5.830 6.000 0.030 5.970 6900 ---- 5.690 5.330 5.330 5.500 0.030 5.470 6950 ---- 5.190 4.830 4.830 5.000 0.030 4.970 7000 ---- 4.690 4.330 4.330 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7125 ---- 3.440 3.080 3.080 3.250 0.030 3.220 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.440 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.200 1.830 1.830 2.000 0.030 1.970 7275 ---- 1.950 1.580 1.580 1.750 0.030 1.720 7300 ---- 1.700 1.330 1.330 1.500 0.030 1.470 1 7325 ---- 1.450 1.080 1.080 1.250 0.030 1.220 7350 ---- 1.200 0.830 0.830 1.000 0.020 1 0.980 2 7375 ---- 0.950 0.590 0.590 0.760 0.020 0.740 7400 ---- 0.710 0.360 0.360 0.520 0.010 0.510 100 7425 0.320 0.480 0.170 0.330 0.300 -0.020 1 0.320 1 4 7450 0.060 0.280 0.060 0.060 0.120 -0.050 2 0.170 7 32 7475 ---- 0.140 0.025 0.025 0.035 -0.035 0.070 2 334 7500 0.050 0.050 0.010 0.010 0.005 -0.025 110 0.030 14 181 7525 0.015 0.020 0.010 0.010 -0.015 2 0.015 40 163 7550 ---- ---- ---- ---- -0.005 0.005 4 4 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 9 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 934 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 349 7225 ---- ---- ---- ---- 0.000 CAB 162 7250 ---- ---- ---- ---- 0.000 CAB 138 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- 0.000 CAB 127 7325 ---- ---- ---- ---- 0.000 CAB 10 7350 ---- ---- ---- ---- -0.005 1 0.005 2 27 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 105 64 7400 ---- ---- 0.015 0.015 0.015 -0.025 0.040 44 45 7425 ---- 0.110 0.030 0.110 0.040 -0.060 0.100 8 1 7450 0.110 0.230 0.080 0.080 0.120 -0.080 3 0.200 1 1 7475 ---- 0.430 0.180 0.430 0.280 -0.070 0.350 7500 ---- 0.670 0.350 0.670 0.500 -0.060 0.560 7525 ---- 0.920 0.570 0.920 0.740 -0.050 0.790 7550 ---- 1.170 0.810 1.170 0.990 -0.040 1.030 7575 ---- 1.420 1.060 1.420 1.240 -0.040 1.280 7600 ---- 1.670 1.300 1.670 1.490 -0.030 1.520 7625 ---- 1.920 1.550 1.920 1.740 -0.030 1.770 7650 ---- 2.170 1.800 2.170 1.990 -0.030 2.020 7700 ---- 2.670 2.300 2.670 2.490 -0.030 2.520 7750 ---- 3.170 2.800 3.170 2.990 -0.030 3.020 7800 ---- 3.670 3.300 3.670 3.490 -0.030 3.520 7850 ---- 4.170 3.800 4.170 3.990 -0.030 4.020 7900 ---- 4.670 4.300 4.670 4.490 -0.030 4.520 7950 ---- 5.170 4.800 5.170 4.990 -0.030 5.020 8000 ---- 5.670 5.300 5.670 5.490 -0.030 5.520 8050 ---- ---- ---- 5.800 5.990 ---- ---- 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 7.190 6.820 6.820 7.000 0.040 6.960 6800 ---- 6.690 6.320 6.320 6.500 0.030 6.470 6850 ---- 6.190 5.820 5.820 6.000 0.030 5.970 6900 ---- 5.690 5.330 5.330 5.500 0.030 5.470 6950 ---- 5.190 4.830 4.830 5.000 0.030 4.970 7000 ---- 4.690 4.330 4.330 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7125 ---- 3.440 3.080 3.080 3.250 0.030 3.220 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.440 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.200 1.830 1.830 2.000 0.030 1.970 7275 ---- 1.950 1.580 1.580 1.750 0.020 1.730 7300 ---- 1.700 1.340 1.340 1.510 0.030 1.480 7325 ---- 1.460 1.100 1.100 1.260 0.020 1.240 7350 ---- 1.210 0.860 0.860 1.020 0.010 1.010 7375 ---- 0.980 0.650 0.650 0.790 0.000 0.790 11 7400 ---- 0.760 0.450 0.450 0.580 0.000 0.580 7425 ---- 0.550 0.290 0.290 0.400 0.000 0.400 7450 ---- 0.380 0.170 0.170 0.250 -0.010 0.260 7475 ---- 0.240 0.100 0.100 0.140 -0.020 0.160 1 1 7500 ---- 0.140 0.050 0.050 0.070 -0.020 0.090 34 7525 ---- 0.070 0.025 0.025 0.035 -0.015 0.050 1 283 7550 ---- 0.030 0.015 0.030 0.015 -0.010 0.025 11 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 1 5 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 62 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- -0.005 0.005 295 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 50 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 88 7350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7375 ---- 0.070 0.035 0.035 0.040 -0.020 0.060 7400 ---- 0.120 0.060 0.060 0.080 -0.030 0.110 11 7425 ---- 0.220 0.110 0.220 0.140 -0.040 0.180 7450 ---- 0.340 0.170 0.340 0.250 -0.030 0.280 1 29 7475 ---- 0.510 0.280 0.510 0.390 -0.040 0.430 7500 ---- 0.720 0.440 0.720 0.570 -0.040 0.610 7525 ---- 0.940 0.620 0.940 0.780 -0.040 0.820 7550 ---- 1.180 0.840 1.180 1.010 -0.040 1.050 7575 ---- 1.420 1.070 1.420 1.250 -0.040 1.290 7600 ---- 1.670 1.310 1.670 1.490 -0.040 1.530 7625 ---- 1.920 1.560 1.920 1.740 -0.030 1.770 7650 ---- 2.170 1.800 2.170 1.990 -0.030 2.020 7700 ---- 2.660 2.300 2.660 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.300 3.660 3.490 -0.030 3.520 7850 ---- 4.160 3.800 4.160 3.990 -0.030 4.020 7900 ---- 4.660 4.300 4.660 4.490 -0.030 4.520 7950 ---- 5.160 4.800 5.160 4.990 -0.030 5.020 8000 ---- 5.660 5.300 5.660 5.490 -0.030 5.520 8050 ---- ---- ---- 5.800 5.990 ---- ---- CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.660 16.290 16.290 16.470 0.030 16.440 5900 ---- 15.660 15.290 15.290 15.470 0.030 15.440 6000 ---- 14.660 14.300 14.300 14.470 0.030 14.440 6100 ---- 13.660 13.300 13.300 13.470 0.030 13.440 6200 ---- 12.670 12.300 12.300 12.480 0.030 12.450 1 1 6300 ---- 11.670 11.300 11.300 11.480 0.030 11.450 6400 ---- 10.670 10.310 10.310 10.480 0.030 10.450 6500 ---- 9.670 9.310 9.310 9.480 0.020 9.460 6600 ---- 8.680 8.310 8.310 8.490 0.030 8.460 6700 ---- 7.680 7.310 7.310 7.490 0.030 7.460 6750 ---- 7.180 6.810 6.810 6.990 0.030 6.960 6800 ---- 6.680 6.310 6.310 6.490 0.030 6.460 6850 ---- 6.180 5.820 5.820 5.990 0.030 5.960 6900 ---- 5.680 5.320 5.320 5.490 0.020 5.470 6950 ---- 5.190 4.820 4.820 4.990 0.020 4.970 7000 ---- 4.690 4.320 4.320 4.490 0.020 4.470 7050 ---- 4.190 3.820 3.820 4.000 0.030 3.970 7100 ---- 3.690 3.320 3.320 3.500 0.030 3.470 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.020 2.730 7200 ---- 2.700 2.330 2.330 2.500 0.020 2.480 7225 ---- 2.450 2.080 2.080 2.260 0.030 2.230 7250 ---- 2.200 1.840 1.840 2.010 0.030 1.980 7275 ---- 1.960 1.590 1.590 1.770 0.030 1.740 7300 ---- 1.710 1.360 1.360 1.520 0.020 1.500 9 7325 1.300 1.470 1.130 1.340 1.290 0.020 1 1.270 2 7350 ---- 1.240 0.910 0.910 1.060 0.010 1.050 84 7375 ---- 1.020 0.710 0.710 0.850 0.010 0.840 7400 ---- 0.810 0.530 0.530 0.650 0.000 1 0.650 3 459 7425 ---- 0.630 0.360 0.360 0.480 0.000 0.480 1 359 7450 0.300 0.470 0.250 0.250 0.330 -0.010 4 0.340 6 619 7475 0.300 0.330 0.170 0.170 0.220 -0.010 304 0.230 1 145 7500 0.200 0.220 0.110 0.110 0.140 -0.010 333 0.150 24 158 7525 ---- 0.130 0.070 0.070 0.080 -0.020 300 0.100 7550 0.080 0.080 0.040 0.040 0.045 -0.015 4 0.060 117 197 7575 ---- 0.045 0.025 0.025 0.025 -0.010 300 0.035 9 6 7600 0.020 0.020 0.015 0.015 0.015 -0.005 2 0.020 2 233 7625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 346 7700 ---- ---- ---- ---- -0.005 0.005 640 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.590 16.220 16.220 16.400 0.030 16.370 5900 ---- 15.590 15.230 15.230 15.410 0.040 15.370 6000 ---- 14.600 14.230 14.230 14.410 0.030 14.380 6100 ---- 13.610 13.240 13.240 13.420 0.030 13.390 6200 ---- 12.610 12.250 12.250 12.430 0.040 12.390 6300 ---- 11.620 11.250 11.250 11.430 0.030 11.400 6400 ---- 10.630 10.260 10.260 10.440 0.030 10.410 6500 ---- 9.630 9.270 9.270 9.440 0.030 9.410 6600 ---- 8.640 8.280 8.280 8.450 0.030 8.420 6700 ---- 7.650 7.280 7.280 7.460 0.030 7.430 6750 ---- 7.150 6.790 6.790 6.960 0.030 6.930 6800 ---- 6.660 6.290 6.290 6.460 0.030 6.430 6850 ---- 6.160 5.790 5.790 5.970 0.030 5.940 6900 ---- 5.660 5.300 5.300 5.470 0.030 5.440 6950 ---- 5.170 4.800 4.800 4.980 0.030 4.950 7000 ---- 4.680 4.310 4.310 4.480 0.030 4.450 7050 ---- 4.180 3.820 3.820 3.990 0.030 3.960 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7150 ---- 3.200 2.840 2.840 3.020 0.030 2.990 7200 ---- 2.720 2.370 2.370 2.540 0.030 2.510 7250 ---- 2.260 1.920 1.920 2.070 0.010 2.060 7300 1.770 1.810 1.490 1.490 1.630 0.010 1 1.620 2 18 7350 ---- 1.390 1.100 1.100 1.230 0.010 1 1.220 28 7400 0.800 1.020 0.760 0.760 0.870 0.000 1 0.870 2 316 7450 ---- 0.700 0.500 0.500 0.580 0.000 0.580 3 386 7500 0.420 0.450 0.310 0.450 0.360 0.000 6 0.360 7 261 7550 0.240 0.270 0.180 0.180 0.210 0.000 9 0.210 53 189 7600 0.120 0.150 0.100 0.150 0.120 0.000 1 0.120 4 199 7650 ---- 0.070 ---- 0.070 0.060 0.000 1 0.060 4 372 7700 0.025 0.035 0.025 0.035 0.030 -0.005 2 0.035 297 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 100 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 13 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 56 7900 ---- ---- ---- ---- -0.010 0.010 3 7950 ---- ---- ---- ---- -0.005 0.005 7 8000 ---- ---- ---- ---- -0.005 0.005 4 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 16.500 16.130 16.130 16.320 0.040 16.280 1 5900 ---- 15.510 15.150 15.150 15.330 0.040 15.290 6000 ---- 14.520 14.160 14.160 14.340 0.030 14.310 6100 ---- 13.530 13.170 13.170 13.350 0.030 13.320 6200 ---- 12.550 12.180 12.180 12.360 0.030 12.330 6300 ---- 11.560 11.200 11.200 11.370 0.030 11.340 6400 ---- 10.570 10.210 10.210 10.380 0.030 10.350 6500 ---- 9.580 9.220 9.220 9.400 0.030 9.370 10 10 6600 ---- 8.600 8.230 8.230 8.410 0.030 8.380 6700 ---- 7.610 7.250 7.250 7.420 0.030 7.390 6750 ---- 7.120 6.760 6.760 6.930 0.030 6.900 6800 ---- 6.630 6.270 6.270 6.440 0.030 6.410 6850 ---- 6.140 5.780 5.780 5.950 0.030 5.920 6900 ---- 5.650 5.290 5.290 5.460 0.030 5.430 6950 ---- 5.160 4.800 4.800 4.970 0.030 4.940 7000 ---- 4.670 4.310 4.310 4.490 0.030 4.460 7050 ---- 4.190 3.840 3.840 4.000 0.030 3.970 7100 ---- 3.710 3.360 3.360 3.530 0.030 3.500 7150 ---- 3.240 2.900 2.900 3.060 0.020 3.040 7200 ---- 2.790 2.460 2.460 2.610 0.020 2.590 7250 ---- 2.350 2.040 2.040 2.180 0.020 2.160 7300 ---- 1.930 1.640 1.640 1.770 0.010 1.760 124 7350 ---- 1.550 1.280 1.280 1.400 0.010 1.390 2 111 7400 ---- 1.200 0.960 0.960 1.070 0.020 1.050 14 247 7450 ---- 0.900 0.690 0.690 0.780 0.010 1 0.770 1233 7500 0.570 0.640 0.480 0.480 0.550 0.010 8 0.540 12 732 7550 ---- 0.440 0.330 0.330 0.370 0.000 1 0.370 1 762 7600 ---- 0.290 0.210 0.210 0.240 -0.010 0.250 76 388 7650 0.180 0.190 0.140 0.140 0.160 0.000 8 0.160 103 555 7700 ---- 0.110 0.090 0.110 0.100 0.000 3 0.100 116 1285 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 376 7800 ---- ---- 0.035 0.035 0.040 -0.005 0.045 2 91 7850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 154 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 298 7950 ---- ---- ---- ---- 0.005 -0.010 0.015 321 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 263 8050 ---- ---- ---- ---- -0.005 0.005 194 8100 ---- ---- ---- ---- -0.005 0.005 489 8150 ---- ---- ---- ---- -0.005 0.005 10 8200 ---- ---- ---- ---- -0.005 0.005 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 0.030 16.310 5900 ---- ---- ---- ---- 15.360 0.030 15.330 6000 ---- ---- ---- ---- 14.370 0.020 14.350 6100 ---- ---- ---- ---- 13.390 0.030 13.360 6200 ---- ---- ---- ---- 12.400 0.020 12.380 6300 ---- ---- ---- ---- 11.420 0.020 11.400 6400 ---- ---- ---- ---- 10.440 0.030 10.410 6500 ---- ---- ---- ---- 9.460 0.030 9.430 6600 ---- ---- ---- ---- 8.480 0.030 8.450 6700 ---- ---- ---- ---- 7.500 0.030 7.470 6800 ---- ---- ---- ---- 6.520 0.020 6.500 6850 ---- ---- ---- ---- 6.030 0.020 6.010 6900 ---- ---- ---- ---- 5.550 0.020 5.530 6950 ---- ---- ---- ---- 5.070 0.030 5.040 7000 ---- ---- ---- ---- 4.590 0.020 4.570 7050 ---- ---- ---- ---- 4.110 0.020 4.090 7100 ---- ---- ---- ---- 3.650 0.020 3.630 7150 ---- ---- ---- ---- 3.200 0.020 3.180 7200 ---- ---- ---- ---- 2.760 0.020 2.740 7250 ---- ---- ---- ---- 2.340 0.010 2.330 7300 ---- ---- 1.860 1.860 1.950 0.020 1.930 33 7350 ---- 1.640 1.510 1.510 1.580 0.010 1.570 91 7400 ---- 1.330 1.140 1.140 1.240 0.000 1.240 22 7450 ---- 1.080 0.870 0.870 0.950 0.000 0.950 66 7500 ---- 0.810 0.650 0.650 0.710 0.000 0.710 11 7550 ---- 0.600 0.470 0.470 0.510 -0.010 0.520 7600 ---- 0.420 0.330 0.330 0.360 -0.010 0.370 111 7650 ---- 0.290 0.230 0.230 0.250 -0.010 0.260 48 7700 ---- 0.200 0.160 0.200 0.170 0.000 0.170 55 7750 ---- 0.130 ---- 0.130 0.110 0.000 0.110 1 90 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7850 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 0.030 16.230 5900 ---- ---- ---- ---- 15.280 0.030 15.250 6000 ---- ---- ---- ---- 14.300 0.030 14.270 6100 ---- ---- ---- ---- 13.320 0.020 13.300 6200 ---- ---- ---- ---- 12.340 0.020 12.320 6300 ---- ---- ---- ---- 11.360 0.020 11.340 6400 ---- ---- ---- ---- 10.390 0.020 10.370 6500 ---- ---- ---- ---- 9.410 0.020 9.390 6600 ---- ---- ---- ---- 8.440 0.020 8.420 6700 ---- ---- ---- ---- 7.470 0.020 7.450 6800 ---- ---- ---- ---- 6.510 0.020 6.490 6850 ---- ---- ---- ---- 6.030 0.020 6.010 6900 ---- ---- ---- ---- 5.550 0.020 5.530 6950 ---- ---- ---- ---- 5.080 0.020 5.060 7000 ---- ---- ---- ---- 4.620 0.030 4.590 7050 ---- ---- ---- ---- 4.160 0.030 4.130 7100 ---- ---- ---- ---- 3.710 0.020 3.690 7150 ---- ---- ---- ---- 3.280 0.030 3.250 7200 ---- ---- ---- ---- 2.860 0.030 2.830 7250 ---- ---- 2.400 2.400 2.450 0.010 2.440 7300 ---- 2.130 2.030 2.130 2.070 0.010 2.060 7350 ---- 1.770 1.690 1.770 1.710 0.000 1.710 7400 ---- 1.510 1.300 1.300 1.390 0.000 1.390 7450 ---- 1.220 1.020 1.020 1.110 0.010 1.100 7500 ---- 0.960 0.790 0.790 0.860 0.000 0.860 25 7550 ---- 0.740 0.610 0.610 0.660 0.000 0.660 22 7600 ---- 0.560 0.460 0.460 0.500 0.010 0.490 4 7650 ---- 0.410 0.350 0.350 0.370 0.000 0.370 7700 ---- 0.300 0.250 0.300 0.270 0.000 0.270 11 7750 ---- 0.220 0.180 0.220 0.200 0.000 0.200 7800 ---- 0.150 0.130 0.150 0.140 0.000 0.140 16 7850 ---- ---- 0.100 0.100 0.110 0.000 0.110 7900 ---- ---- 0.070 0.070 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.190 0.030 16.160 5900 ---- ---- ---- ---- 15.210 0.020 15.190 6000 ---- ---- ---- ---- 14.240 0.030 14.210 6100 ---- ---- ---- ---- 13.270 0.030 13.240 6200 ---- ---- ---- ---- 12.290 0.020 12.270 6300 ---- ---- ---- ---- 11.320 0.020 11.300 6400 ---- ---- ---- ---- 10.350 0.030 10.320 6500 ---- ---- ---- ---- 9.380 0.020 9.360 6600 ---- ---- ---- ---- 8.420 0.030 8.390 6700 ---- ---- ---- ---- 7.450 0.020 7.430 6750 ---- ---- ---- ---- 6.980 0.020 6.960 6800 ---- ---- ---- ---- 6.500 0.020 6.480 6850 ---- ---- ---- ---- 6.030 0.020 6.010 6900 ---- ---- ---- ---- 5.560 0.020 5.540 6950 ---- ---- ---- ---- 5.100 0.020 5.080 7000 ---- ---- ---- ---- 4.640 0.010 4.630 7050 ---- ---- ---- ---- 4.190 0.010 4.180 7100 ---- ---- ---- ---- 3.760 0.020 3.740 7150 ---- ---- ---- ---- 3.330 0.010 3.320 7200 ---- ---- ---- ---- 2.930 0.030 2.900 5 7250 ---- ---- 2.480 2.480 2.540 0.030 2.510 205 7300 ---- 2.210 2.120 2.210 2.170 0.030 2.140 7350 ---- 1.860 ---- 1.860 1.820 0.020 1.800 7400 ---- 1.630 1.410 1.410 1.500 0.010 1.490 189 7450 ---- 1.330 1.130 1.130 1.210 0.000 1.210 27 7500 ---- 1.070 0.900 0.900 0.960 -0.010 0.970 165 236 7550 ---- 0.840 0.700 0.700 0.760 0.000 0.760 46 7600 ---- 0.650 0.550 0.550 0.590 0.010 0.580 138 7650 ---- 0.500 0.420 0.500 0.460 0.020 0.440 57 7700 ---- 0.380 0.320 0.380 0.350 0.010 0.340 165 306 7750 ---- 0.280 0.240 0.280 0.260 0.010 0.250 15 7800 ---- 0.210 0.180 0.210 0.190 0.000 0.190 50 7850 ---- ---- 0.140 0.140 0.140 -0.010 0.150 28 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 50 7950 ---- ---- ---- ---- 0.080 0.000 0.080 30 8000 ---- ---- ---- ---- 0.060 0.000 0.060 10 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 5 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8250 ---- ---- ---- ---- 0.020 0.005 0.015 216 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.200 0.020 15.180 6000 ---- ---- ---- ---- 14.230 0.020 14.210 6100 ---- ---- ---- ---- 13.260 0.020 13.240 6200 ---- ---- ---- ---- 12.290 0.020 12.270 6300 ---- ---- ---- ---- 11.330 0.020 11.310 6400 ---- ---- ---- ---- 10.360 0.020 10.340 6500 ---- ---- ---- ---- 9.400 0.020 9.380 6600 ---- ---- ---- ---- 8.440 0.010 8.430 6700 ---- ---- ---- ---- 7.490 0.010 7.480 6800 ---- ---- ---- ---- 6.550 0.020 6.530 6850 ---- ---- ---- ---- 6.080 0.010 6.070 6900 ---- ---- ---- ---- 5.620 0.010 5.610 6950 ---- ---- ---- ---- 5.160 0.010 5.150 7000 ---- ---- ---- ---- 4.710 0.010 4.700 7050 ---- ---- ---- ---- 4.270 0.010 4.260 7100 ---- ---- ---- ---- 3.840 0.010 3.830 7150 ---- ---- ---- ---- 3.430 0.010 3.420 7200 ---- ---- ---- ---- 3.020 0.000 3.020 7250 ---- ---- ---- ---- 2.640 0.010 2.630 7300 ---- ---- ---- ---- 2.270 0.000 2.270 7350 ---- ---- 1.860 1.860 1.930 0.000 1.930 7400 ---- 1.750 1.560 1.560 1.620 -0.010 1.630 35 7450 ---- 1.450 1.280 1.280 1.330 -0.020 1.350 7500 ---- 1.190 1.020 1.020 1.090 0.020 1.070 7550 ---- 0.960 0.820 0.960 0.880 0.030 0.850 7600 ---- 0.760 0.650 0.760 0.700 0.030 0.670 7650 ---- 0.590 0.510 0.590 0.550 0.020 0.530 50 7700 ---- 0.460 0.400 0.460 0.430 0.020 0.410 150 7750 ---- 0.350 0.310 0.350 0.340 0.020 0.320 100 7800 ---- 0.270 0.240 0.270 0.260 0.010 0.250 150 7850 ---- 0.210 ---- 0.210 0.200 0.010 0.190 52 7900 ---- ---- ---- ---- 0.160 0.010 0.150 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.140 0.020 15.120 6000 ---- ---- ---- ---- 14.170 0.020 14.150 6100 ---- ---- ---- ---- 13.210 0.020 13.190 6200 ---- ---- ---- ---- 12.250 0.020 12.230 6300 ---- ---- ---- ---- 11.280 0.010 11.270 6400 ---- ---- ---- ---- 10.330 0.020 10.310 6500 ---- ---- ---- ---- 9.370 0.010 9.360 6600 ---- ---- ---- ---- 8.420 0.010 8.410 6700 ---- ---- ---- ---- 7.480 0.010 7.470 6800 ---- ---- ---- ---- 6.550 0.010 6.540 6850 ---- ---- ---- ---- 6.090 0.010 6.080 6900 ---- ---- ---- ---- 5.630 0.010 5.620 6950 ---- ---- ---- ---- 5.190 0.020 5.170 7000 ---- ---- ---- ---- 4.750 0.020 4.730 7050 ---- ---- ---- ---- 4.320 0.020 4.300 7100 ---- ---- ---- ---- 3.900 0.020 3.880 7150 ---- ---- ---- ---- 3.490 0.010 3.480 7200 ---- ---- ---- ---- 3.100 0.010 3.090 7250 ---- ---- ---- ---- 2.720 0.010 2.710 7300 ---- ---- ---- ---- 2.360 0.000 2.360 7350 ---- ---- 1.960 1.960 2.020 -0.010 2.030 7400 ---- 1.850 1.660 1.660 1.710 -0.020 1.730 36 7450 ---- 1.550 1.380 1.380 1.430 -0.020 1.450 37 7500 ---- 1.290 1.120 1.120 1.190 0.020 1.170 11 7550 ---- 1.060 0.910 1.060 0.970 0.030 0.940 11 7600 ---- 0.850 0.740 0.850 0.790 0.030 0.760 7650 ---- 0.680 0.590 0.680 0.640 0.030 0.610 50 7700 ---- 0.540 0.480 0.540 0.510 0.020 0.490 7750 ---- 0.420 0.380 0.420 0.400 0.010 0.390 7800 ---- 0.330 0.300 0.330 0.320 0.010 0.310 100 7850 ---- 0.260 ---- 0.260 0.250 0.010 0.240 50 7900 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7950 ---- 0.160 ---- 0.160 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 1 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.020 -0.010 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 0.020 16.000 5900 ---- ---- ---- ---- 15.060 0.020 15.040 6000 ---- ---- ---- ---- 14.100 0.020 14.080 6100 ---- ---- ---- ---- 13.140 0.010 13.130 6200 ---- ---- ---- ---- 12.180 0.010 12.170 6300 ---- ---- ---- ---- 11.230 0.010 11.220 6400 ---- ---- ---- ---- 10.280 0.010 10.270 6500 ---- ---- ---- ---- 9.330 0.010 9.320 6600 ---- ---- ---- ---- 8.390 0.000 8.390 6700 ---- ---- ---- ---- 7.470 0.010 7.460 6750 ---- ---- ---- ---- 7.010 0.010 7.000 6800 ---- ---- ---- ---- 6.550 0.010 6.540 6850 ---- ---- ---- ---- 6.100 0.010 6.090 6900 ---- ---- ---- ---- 5.660 0.010 5.650 6950 ---- ---- ---- ---- 5.220 0.010 5.210 7000 ---- ---- ---- ---- 4.790 0.010 4.780 7050 ---- ---- ---- ---- 4.370 0.020 4.350 7100 ---- ---- ---- ---- 3.960 0.020 3.940 7150 ---- ---- ---- ---- 3.560 0.020 3.540 7200 ---- ---- ---- ---- 3.170 0.010 3.160 7250 ---- ---- ---- ---- 2.800 0.010 2.790 7300 ---- ---- ---- ---- 2.450 0.000 2.450 7350 ---- ---- 2.050 2.050 2.120 -0.010 2.130 32 7400 ---- 1.940 1.760 1.760 1.820 -0.010 1.830 74 7450 ---- 1.650 1.490 1.490 1.540 -0.010 1.550 25 7500 ---- 1.390 1.250 1.250 1.290 0.020 1.270 11 7550 ---- 1.160 1.010 1.160 1.070 0.030 1.040 22 7600 ---- 0.950 0.830 0.950 0.890 0.030 0.860 11 7650 ---- 0.780 ---- 0.780 0.720 0.020 0.700 11 7700 ---- 0.630 0.550 0.630 0.590 0.020 0.570 7750 ---- 0.510 0.450 0.510 0.480 0.020 0.460 11 7800 ---- 0.400 ---- 0.400 0.390 0.020 0.370 12 7850 ---- 0.320 ---- 0.320 0.320 0.020 0.300 11 7900 ---- 0.260 ---- 0.260 0.260 0.020 0.240 12 7950 ---- 0.210 ---- 0.210 0.210 0.010 0.200 100 8000 ---- ---- ---- ---- 0.170 0.010 0.160 21 8050 0.150 0.160 0.140 0.140 0.140 0.010 7 0.130 11 8100 ---- ---- ---- ---- 0.110 0.000 0.110 11 8150 ---- ---- ---- ---- 0.090 0.000 0.090 11 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.030 0.010 15.020 6000 ---- ---- ---- ---- 14.080 0.020 14.060 6100 ---- ---- ---- ---- 13.120 0.010 13.110 6200 ---- ---- ---- ---- 12.170 0.010 12.160 6300 ---- ---- ---- ---- 11.230 0.020 11.210 6400 ---- ---- ---- ---- 10.280 0.010 10.270 6500 ---- ---- ---- ---- 9.350 0.020 9.330 6600 ---- ---- ---- ---- 8.420 0.020 8.400 6700 ---- ---- ---- ---- 7.500 0.020 7.480 6800 ---- ---- ---- ---- 6.600 0.020 6.580 6850 ---- ---- ---- ---- 6.150 0.020 6.130 6900 ---- ---- ---- ---- 5.710 0.020 5.690 6950 ---- ---- ---- ---- 5.280 0.020 5.260 7000 ---- ---- ---- ---- 4.860 0.030 4.830 7050 ---- ---- ---- ---- 4.440 0.020 4.420 7100 ---- ---- ---- ---- 4.030 0.020 4.010 7150 ---- ---- ---- ---- 3.640 0.020 3.620 7200 ---- ---- ---- ---- 3.260 0.020 3.240 7250 ---- ---- ---- ---- 2.890 0.020 2.870 7300 ---- ---- ---- ---- 2.550 0.020 2.530 11 7350 ---- ---- 2.170 2.170 2.220 0.010 2.210 11 7400 1.970 2.030 1.880 1.880 1.920 0.000 11 1.920 7450 ---- 1.740 1.610 1.610 1.640 -0.010 1.650 7500 ---- 1.480 1.320 1.480 1.390 0.050 1.340 99 7550 ---- 1.240 1.110 1.240 1.170 0.050 1.120 7600 ---- 1.030 0.920 1.030 0.970 0.040 0.930 7650 ---- 0.850 ---- 0.850 0.800 0.040 0.760 7700 ---- 0.700 ---- 0.700 0.660 0.030 0.630 7750 ---- 0.570 ---- 0.570 0.540 0.020 0.520 7800 ---- 0.460 ---- 0.460 0.440 0.020 0.420 7850 ---- 0.370 ---- 0.370 0.360 0.010 0.350 7900 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1 7950 ---- 0.240 ---- 0.240 0.240 0.010 0.230 8000 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.960 0.010 14.950 6000 ---- ---- ---- ---- 14.010 0.010 14.000 6100 ---- ---- ---- ---- 13.070 0.010 13.060 6200 ---- ---- ---- ---- 12.130 0.010 12.120 6300 ---- ---- ---- ---- 11.190 0.010 11.180 6400 ---- ---- ---- ---- 10.250 0.010 10.240 6500 ---- ---- ---- ---- 9.330 0.020 9.310 6600 ---- ---- ---- ---- 8.410 0.020 8.390 6700 ---- ---- ---- ---- 7.500 0.020 7.480 6800 ---- ---- ---- ---- 6.610 0.020 6.590 6850 ---- ---- ---- ---- 6.170 0.020 6.150 6900 ---- ---- ---- ---- 5.740 0.020 5.720 6950 ---- ---- ---- ---- 5.310 0.010 5.300 7000 ---- ---- ---- ---- 4.890 0.010 4.880 7050 ---- ---- ---- ---- 4.490 0.020 4.470 7100 ---- ---- ---- ---- 4.090 0.010 4.080 7150 ---- ---- ---- ---- 3.700 0.010 3.690 7200 ---- ---- ---- ---- 3.330 0.010 3.320 7250 ---- ---- ---- ---- 2.970 0.010 2.960 7300 ---- ---- ---- ---- 2.630 0.010 2.620 7350 ---- 2.350 2.270 2.270 2.310 0.000 2.310 7400 2.060 2.120 1.970 1.970 2.010 -0.010 11 2.020 7450 ---- 1.840 1.660 1.660 1.730 -0.020 1.750 7500 ---- 1.580 1.420 1.580 1.480 0.040 1.440 7550 ---- 1.340 1.210 1.340 1.260 0.040 1.220 7600 ---- 1.130 ---- 1.130 1.060 0.040 1.020 7650 ---- 0.950 ---- 0.950 0.890 0.040 0.850 7700 ---- 0.790 ---- 0.790 0.740 0.020 0.720 7750 ---- 0.650 ---- 0.650 0.620 0.020 0.600 7800 ---- 0.540 ---- 0.540 0.510 0.010 0.500 7850 ---- 0.440 ---- 0.440 0.420 0.010 0.410 7900 ---- 0.360 ---- 0.360 0.350 0.010 0.340 7950 ---- 0.300 ---- 0.300 0.290 0.010 0.280 8000 ---- 0.250 ---- 0.250 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 0.010 15.840 5900 ---- ---- ---- ---- 14.910 0.010 14.900 6000 ---- ---- ---- ---- 13.970 0.020 13.950 6100 ---- ---- ---- ---- 13.030 0.020 13.010 6200 ---- ---- ---- ---- 12.090 0.010 12.080 6300 ---- ---- ---- ---- 11.160 0.020 11.140 6400 ---- ---- ---- ---- 10.230 0.020 10.210 6500 ---- ---- ---- ---- 9.310 0.020 9.290 6600 ---- ---- ---- ---- 8.400 0.020 8.380 6700 ---- ---- ---- ---- 7.500 0.020 7.480 6750 ---- ---- ---- ---- 7.060 0.020 7.040 6800 ---- ---- ---- ---- 6.620 0.020 6.600 6850 ---- ---- ---- ---- 6.190 0.020 6.170 6900 ---- ---- ---- ---- 5.760 0.020 5.740 6950 ---- ---- ---- ---- 5.340 0.020 5.320 7000 ---- ---- ---- ---- 4.930 0.020 4.910 7050 ---- ---- ---- ---- 4.520 0.010 4.510 7100 ---- ---- ---- ---- 4.130 0.020 4.110 7150 ---- ---- ---- ---- 3.750 0.020 3.730 7200 ---- ---- ---- ---- 3.380 0.020 3.360 7250 ---- ---- ---- ---- 3.030 0.020 3.010 7300 ---- ---- ---- ---- 2.690 0.010 2.680 7350 ---- 2.440 2.340 2.440 2.370 0.000 2.370 13 7400 ---- 2.190 2.050 2.050 2.070 -0.020 2.090 20 7450 ---- 1.900 1.780 1.900 1.800 -0.010 1.810 7500 ---- 1.640 1.490 1.640 1.550 0.040 1.510 2 7550 ---- 1.410 1.270 1.410 1.330 0.040 1.290 7600 ---- 1.200 1.080 1.200 1.130 0.040 1.090 7650 ---- 1.010 ---- 1.010 0.950 0.030 0.920 3 7700 ---- 0.850 ---- 0.850 0.800 0.030 0.770 7750 ---- 0.710 ---- 0.710 0.670 0.020 0.650 7800 ---- 0.590 ---- 0.590 0.560 0.020 0.540 3 7850 ---- 0.490 ---- 0.490 0.470 0.010 0.460 7900 ---- 0.410 ---- 0.410 0.390 0.010 0.380 1 7950 ---- 0.340 ---- 0.340 0.330 0.010 0.320 8000 ---- 0.280 ---- 0.280 0.270 0.000 0.270 8050 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8100 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.130 0.000 0.130 100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 0.030 15.630 5900 ---- ---- ---- ---- 14.730 0.030 14.700 6000 ---- ---- ---- ---- 13.810 0.030 13.780 6100 ---- ---- ---- ---- 12.880 0.030 12.850 6200 ---- ---- ---- ---- 11.970 0.030 11.940 6300 ---- ---- ---- ---- 11.050 0.030 11.020 6400 ---- ---- ---- ---- 10.150 0.030 10.120 6500 ---- ---- ---- ---- 9.250 0.030 9.220 6600 ---- ---- ---- ---- 8.370 0.030 8.340 6700 ---- ---- ---- ---- 7.500 0.020 7.480 6800 ---- ---- ---- ---- 6.650 0.020 6.630 6850 ---- ---- ---- ---- 6.240 0.030 6.210 6900 ---- ---- ---- ---- 5.830 0.030 5.800 6950 ---- ---- ---- ---- 5.430 0.030 5.400 7000 ---- ---- ---- ---- 5.030 0.020 5.010 7050 ---- ---- ---- ---- 4.650 0.020 4.630 7100 ---- ---- ---- ---- 4.270 0.020 4.250 7150 ---- ---- ---- ---- 3.900 0.020 3.880 7200 ---- ---- ---- ---- 3.550 0.020 3.530 7250 ---- ---- ---- ---- 3.210 0.020 3.190 7300 ---- ---- ---- ---- 2.890 0.020 2.870 7350 ---- ---- ---- ---- 2.590 0.020 2.570 7400 ---- ---- ---- ---- 2.300 0.010 2.290 7450 ---- ---- ---- ---- 2.040 0.020 2.020 7500 ---- 1.820 1.740 1.820 1.780 0.010 1.770 7550 ---- 1.610 1.520 1.610 1.550 0.020 1.530 1 7600 ---- 1.400 ---- 1.400 1.330 0.010 1.320 7650 ---- 1.210 ---- 1.210 1.140 0.010 1.130 7700 ---- 1.050 ---- 1.050 0.980 0.010 0.970 7750 ---- 0.900 ---- 0.900 0.850 0.010 0.840 7800 ---- 0.770 ---- 0.770 0.730 0.010 0.720 100 7850 ---- 0.660 ---- 0.660 0.630 0.010 0.620 7900 ---- 0.560 ---- 0.560 0.540 0.010 0.530 7950 ---- 0.480 ---- 0.480 0.460 0.000 0.460 8000 ---- 0.410 ---- 0.410 0.390 0.000 0.390 8050 ---- 0.340 ---- 0.340 0.340 0.010 0.330 8100 ---- 0.290 ---- 0.290 0.290 0.010 0.280 8150 ---- 0.250 ---- 0.250 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.210 0.010 0.200 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.000 15.490 5900 ---- ---- ---- ---- 14.580 0.000 14.580 6000 ---- ---- ---- ---- 13.670 -0.010 13.680 6100 ---- ---- ---- ---- 12.770 0.000 12.770 6200 ---- ---- ---- ---- 11.870 -0.010 11.880 6300 ---- ---- ---- ---- 10.980 -0.010 10.990 6400 ---- ---- ---- ---- 10.100 -0.010 10.110 6500 ---- ---- ---- ---- 9.230 -0.010 9.240 6600 ---- ---- ---- ---- 8.370 -0.010 8.380 6700 ---- ---- ---- ---- 7.530 0.000 7.530 6800 ---- ---- ---- ---- 6.700 -0.010 6.710 6850 ---- ---- ---- ---- 6.300 0.000 6.300 6900 ---- ---- ---- ---- 5.900 0.000 5.900 6950 ---- ---- ---- ---- 5.510 0.000 5.510 7000 ---- ---- ---- ---- 5.120 -0.010 5.130 7050 ---- ---- ---- ---- 4.750 0.000 4.750 7100 ---- ---- ---- ---- 4.390 0.000 4.390 7150 ---- ---- ---- ---- 4.030 -0.010 4.040 7200 ---- ---- ---- ---- 3.690 0.000 3.690 7250 ---- ---- ---- ---- 3.360 -0.010 3.370 7300 ---- ---- ---- ---- 3.050 0.000 3.050 7350 ---- ---- ---- ---- 2.750 0.000 2.750 7400 ---- ---- ---- ---- 2.470 0.000 2.470 7450 ---- ---- ---- ---- 2.200 0.000 2.200 7500 ---- ---- ---- ---- 1.950 0.000 1.950 7550 ---- ---- ---- ---- 1.720 0.000 1.720 7600 ---- ---- ---- ---- 1.510 0.000 1.510 7650 ---- ---- ---- ---- 1.320 0.000 1.320 7700 ---- ---- ---- ---- 1.150 0.000 1.150 7750 ---- ---- ---- ---- 1.000 -0.010 1.010 7800 ---- ---- ---- ---- 0.870 -0.010 0.880 7850 ---- ---- ---- ---- 0.760 0.000 0.760 7900 ---- ---- ---- ---- 0.660 0.000 0.660 7950 ---- ---- ---- ---- 0.580 0.000 0.580 8000 ---- ---- ---- ---- 0.500 0.000 0.500 8050 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.380 0.000 0.380 8150 ---- ---- ---- ---- 0.330 0.000 0.330 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8300 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.440 -0.010 14.450 6000 ---- ---- ---- ---- 13.550 -0.010 13.560 6100 ---- ---- ---- ---- 12.670 -0.010 12.680 6200 ---- ---- ---- ---- 11.790 -0.010 11.800 6300 ---- ---- ---- ---- 10.920 -0.010 10.930 6400 ---- ---- ---- ---- 10.060 -0.010 10.070 6500 ---- ---- ---- ---- 9.210 -0.010 9.220 6600 ---- ---- ---- ---- 8.370 -0.010 8.380 6700 ---- ---- ---- ---- 7.550 -0.010 7.560 6800 ---- ---- ---- ---- 6.740 -0.010 6.750 6850 ---- ---- ---- ---- 6.350 -0.010 6.360 6900 ---- ---- ---- ---- 5.960 -0.010 5.970 6950 ---- ---- ---- ---- 5.580 -0.010 5.590 7000 ---- ---- ---- ---- 5.200 -0.010 5.210 7050 ---- ---- ---- ---- 4.840 0.000 4.840 7100 ---- ---- ---- ---- 4.480 -0.010 4.490 7150 ---- ---- ---- ---- 4.130 -0.010 4.140 7200 ---- ---- ---- ---- 3.800 0.000 3.800 7250 ---- ---- ---- ---- 3.470 -0.010 3.480 7300 ---- ---- ---- ---- 3.160 -0.010 3.170 7350 ---- ---- ---- ---- 2.870 0.000 2.870 7400 ---- ---- ---- ---- 2.590 0.000 2.590 7450 ---- ---- ---- ---- 2.320 -0.010 2.330 7500 ---- ---- ---- ---- 2.070 -0.010 2.080 7550 ---- ---- ---- ---- 1.850 0.000 1.850 7600 ---- ---- ---- ---- 1.640 0.000 1.640 7650 ---- ---- ---- ---- 1.450 0.000 1.450 7700 ---- ---- ---- ---- 1.280 0.000 1.280 7750 ---- ---- ---- ---- 1.130 0.000 1.130 7800 ---- ---- ---- ---- 1.000 0.000 1.000 7850 ---- ---- ---- ---- 0.880 0.000 0.880 7900 ---- ---- ---- ---- 0.780 0.000 0.780 7950 ---- ---- ---- ---- 0.690 0.000 0.690 8000 ---- ---- ---- ---- 0.610 0.000 0.610 8050 ---- ---- ---- ---- 0.540 0.000 0.540 8100 ---- ---- ---- ---- 0.470 -0.010 0.480 8150 ---- ---- ---- ---- 0.420 0.000 0.420 8200 ---- ---- ---- ---- 0.370 0.000 0.370 8300 ---- ---- ---- ---- 0.290 0.000 0.290 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 -0.030 14.350 6000 ---- ---- ---- ---- 13.450 -0.020 13.470 6100 ---- ---- ---- ---- 12.580 -0.030 12.610 6200 ---- ---- ---- ---- 11.720 -0.020 11.740 6300 ---- ---- ---- ---- 10.870 -0.020 10.890 6400 ---- ---- ---- ---- 10.030 -0.020 10.050 6500 ---- ---- ---- ---- 9.190 -0.020 9.210 6600 ---- ---- ---- ---- 8.370 -0.020 8.390 6700 ---- ---- ---- ---- 7.570 -0.020 7.590 6800 ---- ---- ---- ---- 6.780 -0.020 6.800 6850 ---- ---- ---- ---- 6.400 -0.010 6.410 6900 ---- ---- ---- ---- 6.020 -0.010 6.030 6950 ---- ---- ---- ---- 5.640 -0.020 5.660 7000 ---- ---- ---- ---- 5.280 -0.010 5.290 7050 ---- ---- ---- ---- 4.920 -0.010 4.930 7100 ---- ---- ---- ---- 4.570 -0.010 4.580 7150 ---- ---- ---- ---- 4.230 -0.010 4.240 7200 ---- ---- ---- ---- 3.900 -0.010 3.910 7250 ---- ---- ---- ---- 3.580 -0.010 3.590 7300 ---- ---- ---- ---- 3.270 -0.010 3.280 7350 ---- ---- ---- ---- 2.980 -0.010 2.990 7400 ---- ---- ---- ---- 2.700 -0.010 2.710 7450 ---- ---- ---- ---- 2.440 -0.010 2.450 7500 ---- ---- ---- ---- 2.200 -0.010 2.210 7550 ---- ---- ---- ---- 1.970 -0.010 1.980 7600 ---- ---- ---- ---- 1.760 -0.010 1.770 7650 ---- ---- ---- ---- 1.570 -0.010 1.580 7700 ---- ---- ---- ---- 1.400 0.000 1.400 7750 ---- ---- ---- ---- 1.240 -0.010 1.250 7800 ---- ---- ---- ---- 1.110 -0.010 1.120 7850 ---- ---- ---- ---- 0.990 0.000 0.990 7900 ---- ---- ---- ---- 0.880 -0.010 0.890 7950 ---- ---- ---- ---- 0.790 0.000 0.790 8000 ---- ---- ---- ---- 0.700 -0.010 0.710 8100 ---- ---- ---- ---- 0.560 -0.010 0.570 8200 ---- ---- ---- ---- 0.450 0.000 0.450 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8400 ---- ---- ---- ---- 0.280 -0.010 0.290 8500 ---- ---- ---- ---- 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 4391 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 4000 6800 ---- ---- ---- ---- -0.005 0.005 44 6850 ---- ---- ---- ---- -0.005 0.005 84 6900 ---- ---- ---- ---- -0.005 0.005 10 9 6950 ---- ---- ---- ---- -0.005 0.005 10 7000 ---- ---- ---- ---- -0.005 0.005 678 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- -0.005 0.005 81 7150 ---- ---- ---- ---- -0.005 0.005 30 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 6 456 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7250 ---- ---- ---- ---- 0.010 0.000 0.010 435 7275 ---- ---- ---- ---- 0.015 0.000 0.015 118 7300 0.020 0.025 0.020 0.025 0.020 -0.010 2 0.030 19 883 7325 ---- ---- 0.030 0.030 0.035 -0.015 0.050 9 254 7350 ---- ---- 0.045 0.045 0.060 -0.020 32 0.080 369 695 7375 ---- 0.130 0.080 0.080 0.090 -0.030 300 0.120 1 7400 0.120 0.200 0.110 0.200 0.150 -0.030 315 0.180 21 316 7425 ---- 0.300 0.170 0.300 0.220 -0.040 301 0.260 1 112 7450 0.390 0.440 0.260 0.430 0.320 -0.040 303 0.360 25 430 7475 ---- 0.590 0.370 0.590 0.460 -0.040 0.500 7500 ---- 0.780 0.500 0.780 0.630 -0.040 0.670 13 331 7525 ---- 0.980 0.680 0.980 0.820 -0.050 0.870 7550 ---- 1.210 0.880 1.210 1.040 -0.040 1.080 47 7575 ---- 1.440 1.100 1.440 1.270 -0.040 1.310 7600 ---- 1.680 1.330 1.680 1.510 -0.030 1.540 108 7625 ---- 1.920 1.560 1.920 1.750 -0.030 1.780 7650 ---- 2.170 1.810 2.170 1.990 -0.040 2.030 100 7700 ---- 2.670 2.300 2.670 2.490 -0.030 2.520 11 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.290 3.660 3.490 -0.030 3.520 7850 ---- 4.160 3.790 4.160 3.990 -0.030 4.020 7900 ---- 4.660 4.290 4.660 4.480 -0.030 4.510 7950 ---- 5.160 4.790 5.160 4.980 -0.030 5.010 8000 ---- 5.660 5.290 5.660 5.480 -0.030 5.510 8050 ---- 6.150 5.790 6.150 5.980 -0.030 6.010 8100 ---- 6.650 6.290 6.650 6.480 -0.030 6.510 8150 ---- 7.150 6.790 7.150 6.980 -0.030 7.010 8200 ---- 7.650 7.280 7.650 7.480 -0.030 7.510 8300 ---- 8.650 8.280 8.650 8.480 -0.020 8.500 8400 ---- 9.650 9.280 9.650 9.470 -0.030 9.500 8500 ---- 10.640 10.280 10.640 10.470 -0.030 10.500 8600 ---- 11.640 11.270 11.640 11.470 -0.030 11.500 8700 ---- 12.640 12.270 12.640 12.470 -0.020 12.490 8800 ---- 13.640 13.270 13.640 13.460 -0.030 13.490 8900 ---- 14.630 14.270 14.630 14.460 -0.030 14.490 9000 ---- 15.630 15.270 15.630 15.460 -0.030 15.490 9100 ---- 16.630 16.260 16.630 16.460 -0.020 16.480 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- -0.005 0.005 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.005 0.000 0.005 5 23 7050 ---- ---- ---- ---- 0.010 0.000 0.010 10 91 7100 ---- ---- ---- ---- 0.020 0.000 0.020 93 7150 ---- ---- 0.025 0.025 0.030 -0.005 0.035 276 7200 0.040 0.040 0.040 0.050 0.050 -0.010 2 0.060 11 238 7250 0.070 0.100 0.070 0.100 0.080 -0.010 4 0.090 65 420 7300 0.120 0.170 0.120 0.120 0.140 -0.020 10 0.160 9 343 7350 0.200 0.270 0.200 0.270 0.230 -0.020 3 0.250 5 206 7400 ---- 0.440 0.320 0.440 0.370 -0.030 3 0.400 80 113 7450 ---- 0.680 0.490 0.680 0.570 -0.030 1 0.600 16 524 7500 ---- 0.980 0.740 0.970 0.850 -0.040 0.890 10 92 7550 ---- 1.340 1.060 1.340 1.200 -0.030 1.230 46 7600 ---- 1.760 1.440 1.760 1.600 -0.040 1.640 100 7650 ---- 2.210 1.870 2.210 2.040 -0.040 2.080 7700 ---- 2.680 2.330 2.680 2.510 -0.030 2.540 16 7750 ---- 3.170 2.810 3.170 2.990 -0.040 3.030 7800 ---- 3.660 3.290 3.660 3.480 -0.040 3.520 7850 ---- 4.150 3.780 4.150 3.970 -0.040 4.010 7900 ---- 4.640 4.280 4.640 4.470 -0.030 4.500 7950 ---- 5.140 4.770 5.140 4.960 -0.040 5.000 8000 ---- 5.630 5.270 5.630 5.460 -0.030 5.490 8050 ---- 6.130 5.760 6.130 5.960 -0.030 5.990 8100 ---- 6.630 6.260 6.630 6.450 -0.040 6.490 8150 ---- 7.120 6.760 7.120 6.950 -0.030 6.980 8200 ---- 7.620 7.250 7.620 7.450 -0.030 7.480 8300 ---- 8.610 8.250 8.610 8.440 -0.030 8.470 8400 ---- 9.610 9.240 9.610 9.430 -0.030 9.460 8500 ---- 10.600 10.230 10.600 10.430 -0.030 10.460 8600 ---- 11.590 11.230 11.590 11.420 -0.030 11.450 8700 ---- 12.590 12.220 12.590 12.420 -0.020 12.440 8800 ---- 13.580 13.210 13.580 13.410 -0.030 13.440 8900 ---- 14.570 14.210 14.570 14.400 -0.030 14.430 9000 ---- 15.570 15.200 15.570 15.400 -0.020 15.420 9100 ---- 16.560 16.190 16.560 16.390 -0.030 16.420 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- -0.005 0.005 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6800 ---- ---- ---- ---- 0.010 0.000 0.010 100 6850 ---- ---- ---- ---- 0.015 0.000 0.015 3 35 6900 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 49 6950 ---- ---- ---- ---- 0.025 0.000 0.025 38 7000 ---- ---- ---- ---- 0.035 0.000 5 0.035 1 179 7050 ---- 0.050 ---- ---- 0.045 0.000 0.045 491 7100 ---- 0.070 ---- 0.070 0.060 0.000 0.060 5 266 7150 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 390 7200 0.130 0.150 0.120 0.150 0.130 -0.010 11 0.140 27 281 7250 0.170 0.220 0.170 0.220 0.200 -0.010 12 0.210 1 418 7300 0.310 0.320 0.250 0.320 0.290 -0.010 2 0.300 77 1462 7350 0.370 0.470 0.350 0.460 0.410 -0.010 2 0.420 46 602 7400 ---- 0.640 0.500 0.640 0.570 -0.020 1 0.590 15 453 7450 0.800 0.870 0.680 0.750 0.780 -0.010 1 0.790 34 119 7500 0.950 1.150 0.920 0.920 1.040 -0.020 1 1.060 24 209 7550 ---- 1.490 1.220 1.490 1.350 -0.030 1.380 11 20 7600 ---- 1.870 1.580 1.870 1.720 -0.030 1.750 53 7650 ---- 2.290 1.970 2.290 2.130 -0.030 2.160 300 7700 ---- 2.730 2.400 2.730 2.570 -0.030 2.600 7750 ---- 3.190 2.840 3.190 3.020 -0.030 3.050 7800 ---- 3.660 3.310 3.660 3.490 -0.040 3.530 1 7850 ---- 4.150 3.790 4.150 3.970 -0.040 4.010 7900 ---- 4.630 4.270 4.630 4.460 -0.030 4.490 7950 ---- 5.120 4.760 5.120 4.940 -0.040 4.980 8000 ---- 5.610 5.250 5.610 5.440 -0.030 5.470 8050 ---- 6.100 5.740 6.100 5.930 -0.030 5.960 8100 ---- 6.590 6.230 6.590 6.420 -0.030 6.450 8150 ---- 7.090 6.720 7.090 6.910 -0.040 6.950 8200 ---- 7.580 7.220 7.580 7.410 -0.030 7.440 8250 ---- 8.070 7.710 8.070 7.900 -0.030 7.930 8300 ---- 8.570 8.200 8.570 8.400 -0.030 8.430 8350 ---- 9.060 8.700 9.060 8.890 -0.030 8.920 8400 ---- 9.550 9.190 9.550 9.390 -0.020 9.410 8450 ---- 10.050 9.690 10.050 9.880 -0.030 9.910 8500 ---- 10.540 10.180 10.540 10.370 -0.030 10.400 8600 ---- 11.530 11.170 11.530 11.360 -0.030 11.390 8700 ---- 12.520 12.150 12.520 12.350 -0.030 12.380 8800 ---- 13.500 13.140 13.500 13.340 -0.030 13.370 8900 ---- 14.490 14.130 14.490 14.330 -0.030 14.360 9000 ---- 15.480 15.120 15.480 15.320 -0.020 15.340 9100 ---- 16.470 16.110 16.470 16.310 -0.020 16.330 9200 ---- 17.460 17.090 17.460 17.290 -0.030 17.320 9300 ---- 18.440 18.080 18.440 18.280 -0.030 18.310 9400 ---- 19.430 19.070 19.430 19.270 -0.030 19.300 9500 ---- 20.420 20.060 20.420 20.260 -0.030 20.290 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4000 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- 0.035 0.035 0.040 0.000 0.040 6950 ---- ---- 0.045 0.045 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.060 0.000 0.060 1 6 7050 ---- ---- ---- ---- 0.080 0.000 0.080 8 7100 ---- ---- 0.100 0.100 0.110 0.000 0.110 1 25 7150 ---- ---- 0.130 0.130 0.140 -0.010 0.150 7200 ---- 0.220 0.180 0.180 0.200 -0.010 0.210 6 25 7250 ---- 0.300 0.250 0.250 0.280 0.000 0.280 7300 ---- 0.410 0.330 0.410 0.370 -0.010 0.380 7350 0.450 0.550 0.450 0.550 0.490 -0.020 3 0.510 16 7400 ---- 0.720 0.590 0.720 0.650 -0.020 0.670 11 7450 ---- 0.950 0.770 0.950 0.850 -0.030 0.880 22 7500 ---- 1.210 1.000 1.210 1.100 -0.030 1.130 11 7550 ---- 1.480 1.280 1.480 1.400 -0.030 1.430 125 7600 ---- 1.800 1.670 1.800 1.740 -0.030 1.770 7650 ---- ---- ---- ---- 2.120 -0.030 2.150 7700 ---- ---- ---- ---- 2.530 -0.030 2.560 7750 ---- ---- ---- ---- 2.970 -0.020 2.990 7800 ---- ---- ---- ---- 3.420 -0.030 3.450 7850 ---- ---- ---- ---- 3.890 -0.020 3.910 7900 ---- ---- ---- ---- 4.370 -0.020 4.390 7950 ---- ---- ---- ---- 4.850 -0.020 4.870 8000 ---- ---- ---- ---- 5.330 -0.030 5.360 8050 ---- ---- ---- ---- 5.820 -0.020 5.840 8100 ---- ---- ---- ---- 6.310 -0.020 6.330 8150 ---- ---- ---- ---- 6.800 -0.020 6.820 8200 ---- ---- ---- ---- 7.290 -0.020 7.310 8300 ---- ---- ---- ---- 8.270 -0.030 8.300 8400 ---- ---- ---- ---- 9.250 -0.030 9.280 8500 ---- ---- ---- ---- 10.240 -0.020 10.260 8600 ---- ---- ---- ---- 11.220 -0.030 11.250 8700 ---- ---- ---- ---- 12.210 -0.020 12.230 8800 ---- ---- ---- ---- 13.190 -0.020 13.210 8900 ---- ---- ---- ---- 14.180 -0.020 14.200 9000 ---- ---- ---- ---- 15.160 -0.020 15.180 9100 ---- ---- ---- ---- 16.140 -0.030 16.170 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1800 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- ---- ---- 0.025 -0.010 0.035 6800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.090 0.000 0.090 7000 ---- ---- ---- ---- 0.110 0.000 0.110 15 7050 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7100 ---- ---- 0.170 0.170 0.190 0.000 0.190 7150 ---- 0.250 0.220 0.220 0.240 0.000 0.240 7200 ---- 0.330 0.280 0.280 0.310 0.000 0.310 7250 ---- 0.420 0.360 0.360 0.400 0.000 0.400 1 7300 0.470 0.540 0.460 0.460 0.500 -0.020 1 0.520 7350 ---- 0.690 0.580 0.690 0.640 -0.010 0.650 55 7400 ---- 0.870 0.740 0.870 0.800 -0.020 0.820 40 7450 ---- 1.090 0.920 1.090 1.010 -0.020 1.030 11 7500 ---- 1.350 1.150 1.350 1.250 -0.020 1.270 24 7550 ---- 1.570 1.410 1.410 1.540 -0.020 1.560 11 7600 ---- 1.900 1.720 1.720 1.870 -0.020 1.890 1 7650 ---- ---- 2.160 2.160 2.230 -0.020 2.250 7700 ---- ---- ---- ---- 2.620 -0.020 2.640 7750 ---- ---- ---- ---- 3.040 -0.020 3.060 7800 ---- ---- ---- ---- 3.470 -0.030 3.500 7850 ---- ---- ---- ---- 3.920 -0.030 3.950 7900 ---- ---- ---- ---- 4.390 -0.020 4.410 7950 ---- ---- ---- ---- 4.860 -0.020 4.880 8000 ---- ---- ---- ---- 5.330 -0.020 5.350 8050 ---- ---- ---- ---- 5.810 -0.020 5.830 8100 ---- ---- ---- ---- 6.290 -0.020 6.310 8150 ---- ---- ---- ---- 6.770 -0.030 6.800 8200 ---- ---- ---- ---- 7.260 -0.020 7.280 8300 ---- ---- ---- ---- 8.230 -0.020 8.250 8400 ---- ---- ---- ---- 9.210 -0.020 9.230 8500 ---- ---- ---- ---- 10.180 -0.030 10.210 8600 ---- ---- ---- ---- 11.160 -0.030 11.190 8700 ---- ---- ---- ---- 12.140 -0.030 12.170 8800 ---- ---- ---- ---- 13.120 -0.020 13.140 8900 ---- ---- ---- ---- 14.100 -0.020 14.120 9000 ---- ---- ---- ---- 15.080 -0.020 15.100 9100 ---- ---- ---- ---- 16.060 -0.020 16.080 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 1 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.045 0.000 0.045 76 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 72 6800 ---- ---- ---- ---- 0.070 0.000 0.070 109 6850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 250 6950 ---- ---- 0.120 0.120 0.120 -0.010 0.130 15 7000 ---- ---- 0.150 0.150 0.160 -0.010 0.170 215 7050 ---- ---- 0.190 0.190 0.200 -0.010 0.210 7100 ---- ---- 0.230 0.230 0.250 -0.010 0.260 32 7150 ---- 0.330 0.290 0.290 0.310 -0.010 0.320 70 7200 ---- 0.410 0.360 0.360 0.390 0.000 0.390 111 7250 ---- 0.510 0.450 0.450 0.490 0.000 0.490 1 118 7300 ---- 0.640 0.550 0.550 0.610 0.000 0.610 166 175 7350 ---- 0.790 0.680 0.790 0.750 0.000 0.750 14 7400 ---- 0.980 0.840 0.980 0.920 -0.010 0.930 65 7450 ---- 1.200 1.030 1.200 1.120 -0.020 1.140 50 7500 ---- 1.450 1.250 1.450 1.350 -0.030 1.380 1 7550 ---- ---- 1.510 1.510 1.630 -0.030 1.660 207 7600 ---- 1.990 1.810 1.810 1.950 -0.020 1.970 1 7650 ---- ---- 2.240 2.240 2.310 -0.010 2.320 7700 ---- ---- ---- ---- 2.690 -0.010 2.700 7750 ---- ---- ---- ---- 3.090 -0.020 3.110 7800 ---- ---- ---- ---- 3.510 -0.020 3.530 7850 ---- ---- ---- ---- 3.950 -0.020 3.970 7900 ---- ---- ---- ---- 4.400 -0.030 4.430 7950 ---- ---- ---- ---- 4.860 -0.030 4.890 144 8000 ---- ---- ---- ---- 5.330 -0.020 5.350 8050 ---- ---- ---- ---- 5.800 -0.030 5.830 8100 ---- ---- ---- ---- 6.280 -0.020 6.300 8150 ---- ---- ---- ---- 6.760 -0.020 6.780 5 8200 ---- ---- ---- ---- 7.240 -0.020 7.260 8250 ---- ---- ---- ---- 7.720 -0.020 7.740 8300 ---- ---- ---- ---- 8.210 -0.020 8.230 8350 ---- ---- ---- ---- 8.690 -0.020 8.710 8400 ---- ---- ---- ---- 9.180 -0.020 9.200 8450 ---- ---- ---- ---- 9.660 -0.020 9.680 8500 ---- ---- ---- ---- 10.150 -0.020 10.170 8600 ---- ---- ---- ---- 11.120 -0.020 11.140 8700 ---- ---- ---- ---- 12.100 -0.020 12.120 8800 ---- ---- ---- ---- 13.070 -0.020 13.090 8900 ---- ---- ---- ---- 14.040 -0.030 14.070 9000 ---- ---- ---- ---- 15.020 -0.020 15.040 9100 ---- ---- ---- ---- 15.990 -0.030 16.020 9200 ---- ---- ---- ---- 16.970 -0.020 16.990 9300 ---- ---- ---- ---- 17.940 -0.030 17.970 9400 ---- ---- ---- ---- 18.920 -0.020 18.940 9500 ---- ---- ---- ---- 19.890 -0.030 19.920 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 24 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.110 -0.010 0.120 6900 ---- ---- ---- ---- 0.140 0.000 0.140 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 15 7000 ---- ---- 0.200 0.200 0.200 -0.010 0.210 12 15 7050 ---- ---- 0.230 0.230 0.250 -0.010 0.260 88 7100 ---- ---- 0.290 0.290 0.300 -0.010 0.310 77 7150 ---- 0.390 0.350 0.350 0.370 -0.010 0.380 33 7200 ---- 0.480 0.430 0.430 0.460 -0.010 0.470 33 7250 ---- 0.580 0.520 0.520 0.560 -0.010 0.570 22 7300 ---- 0.710 0.630 0.630 0.680 -0.010 0.690 7350 ---- 0.870 0.760 0.760 0.820 -0.020 0.840 7400 ---- 1.050 0.920 0.920 0.990 -0.040 1.030 11 7450 ---- 1.270 1.110 1.110 1.190 -0.040 1.230 11 7500 ---- 1.500 1.340 1.500 1.430 -0.010 1.440 50 7550 ---- 1.770 1.590 1.770 1.710 0.010 1.700 11 7600 ---- 2.020 1.880 1.880 2.020 0.010 2.010 11 11 7650 ---- ---- ---- ---- 2.360 0.010 2.350 37 7700 ---- ---- ---- ---- 2.720 0.000 2.720 22 7750 ---- ---- ---- ---- 3.110 0.000 3.110 11 7800 ---- ---- ---- ---- 3.520 -0.010 3.530 7850 ---- ---- ---- ---- 3.950 -0.010 3.960 7900 ---- ---- ---- ---- 4.390 -0.010 4.400 7950 ---- ---- ---- ---- 4.840 -0.010 4.850 8000 ---- ---- ---- ---- 5.300 -0.010 5.310 8050 ---- ---- ---- ---- 5.760 -0.020 5.780 8100 ---- ---- ---- ---- 6.230 -0.020 6.250 8150 ---- ---- ---- ---- 6.700 -0.020 6.720 8200 ---- ---- ---- ---- 7.180 -0.020 7.200 8300 ---- ---- ---- ---- 8.140 -0.020 8.160 8400 ---- ---- ---- ---- 9.100 -0.020 9.120 8500 ---- ---- ---- ---- 10.060 -0.020 10.080 8600 ---- ---- ---- ---- 11.030 -0.020 11.050 8700 ---- ---- ---- ---- 12.000 -0.020 12.020 8800 ---- ---- ---- ---- 12.970 -0.020 12.990 8900 ---- ---- ---- ---- 13.940 -0.020 13.960 9000 ---- ---- ---- ---- 14.910 -0.020 14.930 9100 ---- ---- ---- ---- 15.880 -0.020 15.900 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.170 -0.010 0.180 6950 ---- ---- 0.210 0.210 0.210 -0.010 0.220 20 20 7000 ---- ---- 0.240 0.240 0.250 -0.010 0.260 7050 ---- ---- 0.290 0.290 0.310 0.000 0.310 7100 ---- ---- 0.350 0.350 0.370 -0.010 0.380 11 7150 ---- ---- 0.420 0.420 0.450 -0.010 0.460 7200 ---- 0.560 0.500 0.500 0.540 -0.010 0.550 7250 ---- 0.670 0.600 0.600 0.650 -0.010 0.660 11 7300 ---- 0.800 0.720 0.720 0.770 -0.020 0.790 7350 ---- 0.960 0.860 0.860 0.920 -0.030 0.950 7400 ---- 1.150 1.020 1.020 1.090 -0.040 1.130 7450 ---- 1.360 1.210 1.210 1.290 -0.040 1.330 22 7500 ---- 1.600 1.440 1.600 1.530 -0.010 1.540 11 11 7550 ---- 1.870 1.690 1.870 1.800 0.010 1.790 7600 ---- 2.090 1.970 2.090 2.100 0.020 2.080 7650 ---- ---- 2.280 2.280 2.430 0.010 2.420 11 11 7700 ---- ---- ---- ---- 2.790 0.010 2.780 7750 ---- ---- ---- ---- 3.170 0.000 3.170 7 7800 ---- ---- ---- ---- 3.560 -0.010 3.570 7850 ---- ---- ---- ---- 3.980 -0.010 3.990 7900 ---- ---- ---- ---- 4.410 -0.010 4.420 7950 ---- ---- ---- ---- 4.850 -0.020 4.870 8000 ---- ---- ---- ---- 5.300 -0.020 5.320 8050 ---- ---- ---- ---- 5.760 -0.020 5.780 8100 ---- ---- ---- ---- 6.230 -0.020 6.250 8150 ---- ---- ---- ---- 6.690 -0.030 6.720 8200 ---- ---- ---- ---- 7.160 -0.030 7.190 8300 ---- ---- ---- ---- 8.110 -0.030 8.140 8400 ---- ---- ---- ---- 9.070 -0.020 9.090 8500 ---- ---- ---- ---- 10.030 -0.020 10.050 8600 ---- ---- ---- ---- 10.990 -0.020 11.010 8700 ---- ---- ---- ---- 11.960 -0.020 11.980 8800 ---- ---- ---- ---- 12.920 -0.020 12.940 8900 ---- ---- ---- ---- 13.890 -0.020 13.910 9000 ---- ---- ---- ---- 14.850 -0.020 14.870 9100 ---- ---- ---- ---- 15.820 -0.020 15.840 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 598 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 200 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6750 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.230 0.000 0.230 11 6950 ---- ---- 0.260 0.260 0.270 -0.010 0.280 11 7000 ---- ---- 0.300 0.300 0.320 -0.010 0.330 11 7050 ---- ---- 0.360 0.360 0.380 -0.010 0.390 11 7100 ---- ---- 0.420 0.420 0.450 -0.010 0.460 34 7150 ---- ---- 0.500 0.500 0.530 -0.010 0.540 11 7200 ---- 0.640 0.590 0.590 0.630 0.000 0.630 1 61 7250 ---- 0.760 0.690 0.690 0.740 -0.010 0.750 11 7300 ---- 0.900 0.810 0.810 0.870 -0.010 0.880 12 7350 ---- 1.060 0.960 0.960 1.020 -0.020 1.040 11 7400 ---- 1.240 1.120 1.120 1.200 -0.030 1.230 11 7450 ---- 1.460 1.310 1.310 1.400 -0.030 1.430 14 7500 ---- 1.700 1.530 1.700 1.640 0.010 1.630 11 7550 ---- 1.960 1.790 1.960 1.900 0.020 1.880 11 7600 ---- ---- 2.070 2.070 2.190 0.010 2.180 22 7650 ---- ---- 2.370 2.370 2.510 0.010 2.500 11 7700 ---- ---- ---- ---- 2.860 0.010 2.850 47 7750 ---- ---- ---- ---- 3.230 0.010 3.220 77 7800 ---- ---- ---- ---- 3.620 0.000 3.620 7850 ---- ---- ---- ---- 4.030 0.000 4.030 7900 ---- ---- ---- ---- 4.450 0.000 4.450 7950 ---- ---- ---- ---- 4.880 -0.010 4.890 8000 ---- ---- ---- ---- 5.320 -0.010 5.330 8050 ---- ---- ---- ---- 5.770 -0.010 5.780 8100 ---- ---- ---- ---- 6.230 -0.010 6.240 8150 ---- ---- ---- ---- 6.690 -0.010 6.700 8200 ---- ---- ---- ---- 7.150 -0.020 7.170 8250 ---- ---- ---- ---- 7.620 -0.020 7.640 8300 ---- ---- ---- ---- 8.090 -0.020 8.110 8350 ---- ---- ---- ---- 8.560 -0.020 8.580 8400 ---- ---- ---- ---- 9.030 -0.020 9.050 8450 ---- ---- ---- ---- 9.510 -0.020 9.530 8500 ---- ---- ---- ---- 9.980 -0.020 10.000 8600 ---- ---- ---- ---- 10.940 -0.020 10.960 8700 ---- ---- ---- ---- 11.900 -0.020 11.920 8800 ---- ---- ---- ---- 12.860 -0.020 12.880 8900 ---- ---- ---- ---- 13.820 -0.020 13.840 9000 ---- ---- ---- ---- 14.780 -0.020 14.800 9100 ---- ---- ---- ---- 15.740 -0.020 15.760 9200 ---- ---- ---- ---- 16.700 -0.020 16.720 9300 ---- ---- ---- ---- 17.660 -0.020 17.680 9400 ---- ---- ---- ---- 18.620 -0.020 18.640 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.210 0.010 0.200 6850 ---- ---- ---- ---- 0.240 0.000 0.240 6900 ---- ---- 0.270 0.270 0.280 0.000 0.280 6950 ---- ---- 0.310 0.310 0.330 0.010 0.320 7000 ---- ---- 0.350 0.350 0.380 0.000 0.380 7050 ---- ---- 0.410 0.410 0.440 0.000 0.440 7100 ---- ---- 0.480 0.480 0.510 0.000 0.510 7150 ---- ---- 0.560 0.560 0.600 0.000 0.600 7200 ---- ---- 0.650 0.650 0.700 0.000 0.700 7250 ---- 0.820 0.760 0.760 0.810 0.000 0.810 7300 ---- 0.970 0.890 0.890 0.950 0.000 0.950 7350 ---- 1.130 1.030 1.030 1.100 -0.010 1.110 7400 ---- 1.310 1.200 1.200 1.280 -0.020 1.300 151 7450 ---- 1.520 1.390 1.390 1.480 -0.020 1.500 33 7500 ---- 1.730 1.610 1.730 1.710 0.040 1.670 7550 ---- 2.000 1.860 2.000 1.960 0.020 1.940 7600 2.160 2.160 2.130 2.210 2.240 0.020 11 2.220 14 7650 2.470 2.470 2.430 2.470 2.550 0.010 11 2.540 22 7700 ---- ---- ---- ---- 2.890 0.010 2.880 7750 ---- ---- ---- ---- 3.250 0.000 3.250 7800 ---- ---- ---- ---- 3.630 -0.010 3.640 7850 ---- ---- ---- ---- 4.030 -0.010 4.040 7900 ---- ---- ---- ---- 4.440 -0.010 4.450 7950 ---- ---- ---- ---- 4.870 -0.010 4.880 8000 ---- ---- ---- ---- 5.300 -0.020 5.320 8050 ---- ---- ---- ---- 5.750 -0.010 5.760 8100 ---- ---- ---- ---- 6.200 -0.010 6.210 8150 ---- ---- ---- ---- 6.650 -0.020 6.670 8200 ---- ---- ---- ---- 7.110 -0.020 7.130 8300 ---- ---- ---- ---- 8.040 -0.020 8.060 8400 ---- ---- ---- ---- 8.980 -0.020 9.000 8500 ---- ---- ---- ---- 9.920 -0.020 9.940 8600 ---- ---- ---- ---- 10.870 -0.020 10.890 8700 ---- ---- ---- ---- 11.830 -0.010 11.840 8800 ---- ---- ---- ---- 12.780 -0.020 12.800 8900 ---- ---- ---- ---- 13.740 -0.020 13.760 9000 ---- ---- ---- ---- 14.690 -0.020 14.710 9100 ---- ---- ---- ---- 15.650 -0.020 15.670 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.250 0.000 0.250 6850 ---- ---- 0.280 0.280 0.290 0.000 0.290 6900 ---- ---- 0.320 0.320 0.330 0.000 0.330 6950 ---- ---- 0.360 0.360 0.380 0.000 0.380 7000 ---- ---- 0.420 0.420 0.440 -0.010 0.450 7050 ---- ---- 0.480 0.480 0.510 -0.010 0.520 7100 ---- ---- 0.560 0.560 0.590 -0.010 0.600 7150 ---- ---- 0.640 0.640 0.680 -0.010 0.690 7200 ---- ---- 0.740 0.740 0.780 -0.010 0.790 7250 ---- ---- 0.850 0.850 0.900 -0.010 0.910 7300 ---- 1.060 0.980 0.980 1.030 -0.020 1.050 7350 ---- 1.220 1.130 1.130 1.190 -0.020 1.210 7400 ---- ---- 1.300 1.300 1.370 -0.030 1.400 7450 ---- ---- 1.500 1.500 1.570 -0.030 1.600 7500 ---- 1.830 1.700 1.830 1.800 0.030 1.770 7550 ---- 2.080 1.950 2.080 2.050 0.020 2.030 7600 ---- 2.370 2.220 2.370 2.330 0.020 2.310 7650 ---- ---- 2.510 2.510 2.640 0.020 2.620 7700 ---- ---- 2.830 2.830 2.960 0.000 2.960 7750 ---- ---- ---- ---- 3.320 0.000 3.320 7800 ---- ---- ---- ---- 3.690 0.000 3.690 7850 ---- ---- ---- ---- 4.070 -0.010 4.080 7900 ---- ---- ---- ---- 4.480 -0.010 4.490 7950 ---- ---- ---- ---- 4.890 -0.020 4.910 8000 ---- ---- ---- ---- 5.320 -0.020 5.340 8100 ---- ---- ---- ---- 6.200 -0.020 6.220 8200 ---- ---- ---- ---- 7.100 -0.020 7.120 8300 ---- ---- ---- ---- 8.020 -0.020 8.040 8400 ---- ---- ---- ---- 8.950 -0.020 8.970 8500 ---- ---- ---- ---- 9.880 -0.030 9.910 8600 ---- ---- ---- ---- 10.830 -0.020 10.850 8700 ---- ---- ---- ---- 11.770 -0.030 11.800 8800 ---- ---- ---- ---- 12.720 -0.020 12.740 8900 ---- ---- ---- ---- 13.670 -0.020 13.690 9000 ---- ---- ---- ---- 14.620 -0.020 14.640 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.160 0.000 0.160 200 6700 ---- ---- ---- ---- 0.220 0.010 0.210 6750 ---- ---- ---- ---- 0.250 0.010 0.240 100 6800 ---- ---- ---- ---- 0.280 0.000 0.280 6850 ---- ---- 0.310 0.310 0.330 0.010 0.320 6900 ---- ---- 0.360 0.360 0.370 0.000 0.370 6950 ---- ---- 0.410 0.410 0.430 0.000 0.430 7000 ---- ---- 0.470 0.470 0.490 0.000 0.490 7050 ---- ---- 0.530 0.530 0.560 -0.010 0.570 7100 ---- ---- 0.610 0.610 0.640 -0.010 0.650 20 7150 ---- ---- 0.700 0.700 0.740 0.000 0.740 3 7200 ---- ---- 0.800 0.800 0.840 -0.010 0.850 7250 ---- ---- 0.910 0.910 0.960 -0.010 0.970 7300 ---- 1.120 1.050 1.050 1.100 -0.010 1.110 4 7350 ---- ---- 1.190 1.190 1.260 -0.020 1.280 7400 ---- ---- 1.360 1.360 1.440 -0.030 1.470 7450 ---- 1.680 1.560 1.560 1.640 -0.030 1.670 7500 ---- 1.890 1.770 1.890 1.860 0.020 1.840 7550 ---- 2.140 2.020 2.140 2.120 0.020 2.100 7600 ---- 2.420 2.280 2.420 2.390 0.020 2.370 2 7650 ---- ---- 2.570 2.570 2.690 0.010 2.680 7700 3.020 3.020 2.880 2.880 3.020 0.010 11 3.010 20 7750 ---- ---- ---- ---- 3.360 0.000 3.360 7800 ---- ---- ---- ---- 3.730 0.000 3.730 7850 ---- ---- ---- ---- 4.110 0.000 4.110 7900 ---- ---- ---- ---- 4.510 0.000 4.510 7950 ---- ---- ---- ---- 4.920 -0.010 4.930 8000 ---- ---- ---- ---- 5.340 -0.010 5.350 8050 ---- ---- ---- ---- 5.770 -0.010 5.780 8100 ---- ---- ---- ---- 6.200 -0.020 6.220 8150 ---- ---- ---- ---- 6.640 -0.020 6.660 8200 ---- ---- ---- ---- 7.090 -0.020 7.110 8300 ---- ---- ---- ---- 8.000 -0.020 8.020 8400 ---- ---- ---- ---- 8.920 -0.030 8.950 8500 ---- ---- ---- ---- 9.850 -0.030 9.880 8600 ---- ---- ---- ---- 10.790 -0.020 10.810 8700 ---- ---- ---- ---- 11.730 -0.020 11.750 8800 ---- ---- ---- ---- 12.670 -0.030 12.700 8900 ---- ---- ---- ---- 13.620 -0.020 13.640 9000 ---- ---- ---- ---- 14.570 -0.020 14.590 9100 ---- ---- ---- ---- 15.520 -0.020 15.540 9200 ---- ---- ---- ---- 16.460 -0.030 16.490 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.240 -0.010 0.250 6700 ---- ---- ---- ---- 0.310 -0.010 0.320 6800 ---- ---- ---- ---- 0.400 -0.010 0.410 6850 ---- ---- ---- ---- 0.460 0.000 0.460 2 6900 ---- ---- 0.510 0.510 0.520 0.000 0.520 6950 ---- ---- 0.570 0.570 0.580 -0.010 0.590 7000 ---- ---- 0.640 0.640 0.660 -0.010 0.670 7050 ---- ---- 0.720 0.720 0.740 -0.010 0.750 7100 ---- ---- 0.810 0.810 0.840 -0.010 0.850 7150 ---- ---- 0.910 0.910 0.940 -0.010 0.950 7200 ---- ---- 1.020 1.020 1.050 -0.020 1.070 7250 ---- ---- 1.140 1.140 1.190 -0.010 1.200 7300 ---- ---- 1.280 1.280 1.330 -0.020 1.350 7350 ---- ---- 1.440 1.440 1.500 -0.020 1.520 7400 ---- ---- 1.610 1.610 1.690 -0.010 1.700 7450 ---- ---- 1.810 1.810 1.890 -0.010 1.900 7500 ---- ---- 2.020 2.020 2.100 -0.020 2.120 7550 ---- ---- ---- ---- 2.330 -0.020 2.350 7600 ---- ---- ---- ---- 2.590 -0.020 2.610 7650 ---- ---- ---- ---- 2.870 -0.020 2.890 7700 ---- ---- ---- ---- 3.180 -0.020 3.200 7750 ---- ---- ---- ---- 3.510 -0.030 3.540 7800 ---- ---- ---- ---- 3.860 -0.030 3.890 7850 ---- ---- ---- ---- 4.230 -0.030 4.260 7900 ---- ---- ---- ---- 4.610 -0.030 4.640 7950 ---- ---- ---- ---- 5.000 -0.030 5.030 8000 ---- ---- ---- ---- 5.410 -0.030 5.440 8050 ---- ---- ---- ---- 5.820 -0.030 5.850 8100 ---- ---- ---- ---- 6.240 -0.030 6.270 8150 ---- ---- ---- ---- 6.660 -0.030 6.690 8200 ---- ---- ---- ---- 7.090 -0.040 7.130 8300 ---- ---- ---- ---- 7.970 -0.040 8.010 8400 ---- ---- ---- ---- 8.870 -0.030 8.900 8500 ---- ---- ---- ---- 9.780 -0.030 9.810 8600 ---- ---- ---- ---- 10.690 -0.040 10.730 8700 ---- ---- ---- ---- 11.620 -0.030 11.650 8800 ---- ---- ---- ---- 12.540 -0.040 12.580 8900 ---- ---- ---- ---- 13.470 -0.040 13.510 9000 ---- ---- ---- ---- 14.410 -0.030 14.440 9100 ---- ---- ---- ---- 15.340 -0.040 15.380 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- ---- ---- 0.330 0.000 0.330 6600 ---- ---- ---- ---- 0.400 0.000 0.400 6700 ---- ---- ---- ---- 0.480 0.000 0.480 6800 ---- ---- ---- ---- 0.580 0.000 0.580 6850 ---- ---- ---- ---- 0.640 0.000 0.640 6900 ---- ---- ---- ---- 0.710 0.000 0.710 6950 ---- ---- ---- ---- 0.780 0.000 0.780 7000 ---- ---- ---- ---- 0.860 0.000 0.860 7050 ---- ---- ---- ---- 0.950 0.000 0.950 7100 ---- ---- ---- ---- 1.050 0.000 1.050 7150 ---- ---- ---- ---- 1.160 0.000 1.160 7200 ---- ---- ---- ---- 1.280 0.000 1.280 7250 ---- ---- ---- ---- 1.410 -0.010 1.420 7300 ---- ---- ---- ---- 1.560 -0.010 1.570 7350 ---- ---- ---- ---- 1.730 0.000 1.730 7400 ---- ---- ---- ---- 1.910 0.000 1.910 7450 ---- ---- ---- ---- 2.110 0.000 2.110 7500 ---- ---- ---- ---- 2.320 0.000 2.320 7550 ---- ---- ---- ---- 2.550 -0.010 2.560 7600 ---- ---- ---- ---- 2.810 0.000 2.810 7650 ---- ---- ---- ---- 3.080 -0.010 3.090 7700 ---- ---- ---- ---- 3.380 0.000 3.380 7750 ---- ---- ---- ---- 3.690 -0.010 3.700 7800 ---- ---- ---- ---- 4.030 0.000 4.030 7850 ---- ---- ---- ---- 4.380 0.000 4.380 7900 ---- ---- ---- ---- 4.740 -0.010 4.750 7950 ---- ---- ---- ---- 5.120 -0.010 5.130 8000 ---- ---- ---- ---- 5.510 -0.010 5.520 8050 ---- ---- ---- ---- 5.910 -0.010 5.920 8100 ---- ---- ---- ---- 6.320 0.000 6.320 8150 ---- ---- ---- ---- 6.730 -0.010 6.740 8200 ---- ---- ---- ---- 7.150 -0.010 7.160 8300 ---- ---- ---- ---- 8.010 0.000 8.010 8400 ---- ---- ---- ---- 8.880 -0.010 8.890 8500 ---- ---- ---- ---- 9.770 0.000 9.770 8600 ---- ---- ---- ---- 10.670 0.000 10.670 8700 ---- ---- ---- ---- 11.570 0.000 11.570 8800 ---- ---- ---- ---- 12.480 -0.010 12.490 8900 ---- ---- ---- ---- 13.390 -0.010 13.400 9000 ---- ---- ---- ---- 14.310 -0.010 14.320 9100 ---- ---- ---- ---- 15.230 -0.010 15.240 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.360 0.000 0.360 6500 ---- ---- ---- ---- 0.430 0.000 0.430 6600 ---- ---- ---- ---- 0.510 0.000 0.510 6700 ---- ---- ---- ---- 0.600 -0.010 0.610 6800 ---- ---- ---- ---- 0.720 0.000 0.720 6850 ---- ---- ---- ---- 0.780 0.000 0.780 6900 ---- ---- ---- ---- 0.850 0.000 0.850 6950 ---- ---- ---- ---- 0.930 0.000 0.930 7000 ---- ---- ---- ---- 1.010 0.000 1.010 7050 ---- ---- ---- ---- 1.110 0.000 1.110 7100 ---- ---- ---- ---- 1.210 0.000 1.210 7150 ---- ---- ---- ---- 1.320 0.000 1.320 7200 ---- ---- ---- ---- 1.440 0.000 1.440 7250 ---- ---- ---- ---- 1.580 0.000 1.580 7300 ---- ---- ---- ---- 1.730 0.000 1.730 7350 ---- ---- ---- ---- 1.890 0.000 1.890 7400 ---- ---- ---- ---- 2.070 0.000 2.070 7450 ---- ---- ---- ---- 2.260 0.000 2.260 7500 ---- ---- ---- ---- 2.470 0.000 2.470 7550 ---- ---- ---- ---- 2.700 0.000 2.700 7600 ---- ---- ---- ---- 2.950 0.000 2.950 7650 ---- ---- ---- ---- 3.220 0.000 3.220 7700 ---- ---- ---- ---- 3.510 0.000 3.510 7750 ---- ---- ---- ---- 3.820 0.000 3.820 7800 ---- ---- ---- ---- 4.150 0.000 4.150 7850 ---- ---- ---- ---- 4.490 0.000 4.490 7900 ---- ---- ---- ---- 4.850 0.000 4.850 7950 ---- ---- ---- ---- 5.210 -0.010 5.220 8000 ---- ---- ---- ---- 5.590 0.000 5.590 8050 ---- ---- ---- ---- 5.980 0.000 5.980 8100 ---- ---- ---- ---- 6.380 0.000 6.380 8150 ---- ---- ---- ---- 6.780 0.000 6.780 8200 ---- ---- ---- ---- 7.190 0.000 7.190 8300 ---- ---- ---- ---- 8.030 0.000 8.030 8400 ---- ---- ---- ---- 8.880 0.000 8.880 8500 ---- ---- ---- ---- 9.750 0.000 9.750 8600 ---- ---- ---- ---- 10.630 0.000 10.630 8700 ---- ---- ---- ---- 11.510 -0.010 11.520 8800 ---- ---- ---- ---- 12.410 0.000 12.410 8900 ---- ---- ---- ---- 13.310 0.000 13.310 9000 ---- ---- ---- ---- 14.210 -0.010 14.220 9100 ---- ---- ---- ---- 15.120 0.000 15.120 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.340 0.000 0.340 6300 ---- ---- ---- ---- 0.390 0.000 0.390 6400 ---- ---- ---- ---- 0.460 0.000 0.460 6500 ---- ---- ---- ---- 0.540 0.000 0.540 6600 ---- ---- ---- ---- 0.620 0.000 0.620 6700 ---- ---- ---- ---- 0.730 0.000 0.730 6800 ---- ---- ---- ---- 0.850 0.000 0.850 6850 ---- ---- ---- ---- 0.920 0.000 0.920 6900 ---- ---- ---- ---- 0.990 0.000 0.990 6950 ---- ---- ---- ---- 1.070 0.000 1.070 7000 ---- ---- ---- ---- 1.160 0.000 1.160 7050 ---- ---- ---- ---- 1.250 0.000 1.250 7100 ---- ---- ---- ---- 1.360 0.000 1.360 7150 ---- ---- ---- ---- 1.470 0.000 1.470 7200 ---- ---- ---- ---- 1.600 0.000 1.600 7250 ---- ---- ---- ---- 1.730 0.000 1.730 7300 ---- ---- ---- ---- 1.880 0.000 1.880 7350 ---- ---- ---- ---- 2.040 0.000 2.040 7400 ---- ---- ---- ---- 2.220 0.000 2.220 7450 ---- ---- ---- ---- 2.410 0.000 2.410 7500 ---- ---- ---- ---- 2.620 0.000 2.620 7550 ---- ---- ---- ---- 2.850 0.010 2.840 7600 ---- ---- ---- ---- 3.090 0.000 3.090 7650 ---- ---- ---- ---- 3.360 0.010 3.350 7700 ---- ---- ---- ---- 3.640 0.000 3.640 7750 ---- ---- ---- ---- 3.940 0.000 3.940 7800 ---- ---- ---- ---- 4.260 0.000 4.260 7850 ---- ---- ---- ---- 4.600 0.010 4.590 7900 ---- ---- ---- ---- 4.940 0.000 4.940 7950 ---- ---- ---- ---- 5.300 0.000 5.300 8000 ---- ---- ---- ---- 5.670 0.000 5.670 8100 ---- ---- ---- ---- 6.440 0.000 6.440 8200 ---- ---- ---- ---- 7.230 0.000 7.230 8300 ---- ---- ---- ---- 8.050 0.000 8.050 8400 ---- ---- ---- ---- 8.890 0.010 8.880 8500 ---- ---- ---- ---- 9.740 0.010 9.730 8600 ---- ---- ---- ---- 10.600 0.000 10.600 8700 ---- ---- ---- ---- 11.470 0.000 11.470 8800 ---- ---- ---- ---- 12.350 0.000 12.350 8900 ---- ---- ---- ---- 13.230 0.000 13.230 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.180 6.820 6.820 6.990 0.030 6.960 6800 ---- 6.680 6.320 6.320 6.490 0.030 6.460 6850 ---- 6.180 5.820 5.820 5.990 0.030 5.960 6900 ---- 5.690 5.320 5.320 5.500 0.040 5.460 6950 ---- 5.190 4.820 4.820 5.000 0.030 4.970 7000 ---- 4.690 4.320 4.320 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7125 ---- 3.440 3.080 3.080 3.250 0.030 3.220 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.440 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.200 1.830 1.830 2.000 0.030 1.970 7275 ---- 1.950 1.590 1.590 1.760 0.030 1.730 7300 ---- 1.700 1.340 1.340 1.510 0.030 1.480 7325 ---- 1.460 1.100 1.100 1.270 0.020 1.250 7350 ---- 1.220 0.870 0.870 1.030 0.010 1.020 7375 ---- 0.980 0.660 0.660 0.810 0.010 0.800 11 7400 ---- 0.770 0.470 0.470 0.600 0.000 0.600 7425 ---- 0.560 0.300 0.300 0.420 0.000 0.420 7450 ---- 0.390 0.190 0.190 0.260 -0.020 0.280 100 7475 ---- 0.250 0.110 0.110 0.160 -0.010 0.170 7500 ---- 0.150 0.060 0.060 0.090 -0.010 0.100 1 7525 ---- 0.080 0.035 0.080 0.045 -0.005 0.050 7550 ---- 0.040 0.020 0.040 0.025 -0.005 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 93 7275 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 2 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- 0.020 0.020 0.015 -0.010 0.025 171 7350 ---- ---- 0.025 0.025 0.030 -0.010 0.040 1 7375 ---- ---- 0.045 0.045 0.050 -0.030 0.080 40 41 7400 0.150 0.150 0.070 0.140 0.100 -0.020 1 0.120 2 7425 ---- 0.230 0.120 0.230 0.160 -0.040 0.200 7450 ---- 0.360 0.190 0.360 0.260 -0.040 0.300 11 7475 ---- 0.530 0.310 0.530 0.400 -0.050 0.450 7500 ---- 0.730 0.450 0.730 0.580 -0.040 0.620 7525 ---- 0.950 0.640 0.950 0.790 -0.040 0.830 7550 ---- 1.180 0.840 1.180 1.020 -0.030 1.050 7575 ---- 1.420 1.070 1.420 1.250 -0.040 1.290 7600 ---- 1.670 1.310 1.670 1.500 -0.030 1.530 7625 ---- 1.920 1.560 1.920 1.740 -0.030 1.770 7650 ---- 2.160 1.800 2.160 1.990 -0.030 2.020 7700 ---- 2.660 2.300 2.660 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.300 3.660 3.490 -0.030 3.520 7850 ---- 4.160 3.800 4.160 3.990 -0.030 4.020 7900 ---- 4.660 4.300 4.660 4.490 -0.030 4.520 7950 ---- 5.160 4.800 5.160 4.990 -0.030 5.020 8000 ---- 5.660 5.290 5.660 5.490 -0.020 5.510 8050 ---- ---- ---- 5.790 5.980 ---- ---- MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.680 6.310 6.310 6.490 0.030 6.460 6850 ---- 6.180 5.820 5.820 5.990 0.030 5.960 6900 ---- 5.680 5.320 5.320 5.490 0.030 5.460 6950 ---- 5.180 4.820 4.820 4.990 0.030 4.960 7000 ---- 4.680 4.320 4.320 4.490 0.030 4.460 7050 ---- 4.180 3.820 3.820 3.990 0.030 3.960 7100 ---- 3.690 3.320 3.320 3.500 0.040 3.460 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.450 2.090 2.090 2.260 0.030 2.230 7250 ---- 2.200 1.840 1.840 2.010 0.030 1.980 7275 ---- 1.960 1.600 1.600 1.770 0.030 1.740 7300 ---- 1.710 1.360 1.360 1.530 0.030 1.500 7325 ---- 1.480 1.140 1.140 1.290 0.020 1.270 7350 ---- 1.250 0.920 0.920 1.070 0.010 1.060 7375 ---- 1.030 0.720 0.720 0.860 0.010 0.850 7400 ---- 0.820 0.550 0.550 0.660 0.000 0.660 7425 ---- 0.630 0.400 0.400 0.490 0.000 0.490 7450 ---- 0.470 0.270 0.270 0.340 -0.010 0.350 7475 ---- 0.330 0.180 0.180 0.230 -0.010 0.240 7500 ---- 0.220 0.120 0.120 0.150 -0.010 0.160 7525 ---- 0.140 0.070 0.070 0.090 -0.010 0.100 7550 ---- 0.090 0.045 0.045 0.050 -0.020 0.070 7575 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 7600 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 2 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7350 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 33 33 7375 ---- 0.140 0.080 0.080 0.100 -0.030 0.130 7400 ---- 0.210 0.120 0.210 0.160 -0.030 0.190 7425 ---- 0.320 0.180 0.320 0.240 -0.030 0.270 7450 ---- 0.440 0.270 0.440 0.340 -0.030 0.370 7475 ---- 0.600 0.380 0.600 0.470 -0.040 0.510 7500 ---- 0.780 0.530 0.780 0.640 -0.040 0.680 7525 ---- 0.990 0.700 0.990 0.830 -0.050 0.880 7550 ---- 1.210 0.890 1.210 1.040 -0.050 1.090 7575 ---- 1.440 1.100 1.440 1.270 -0.040 1.310 7600 ---- 1.680 1.330 1.680 1.510 -0.030 1.540 7625 ---- 1.920 1.570 1.920 1.750 -0.030 1.780 7650 ---- 2.170 1.810 2.170 1.990 -0.040 2.030 7700 ---- 2.660 2.300 2.660 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.300 3.660 3.490 -0.020 3.510 7850 ---- 4.150 3.790 4.150 3.980 -0.030 4.010 7900 ---- 4.650 4.290 4.650 4.480 -0.030 4.510 7950 ---- 5.150 4.790 5.150 4.980 -0.030 5.010 8000 ---- 5.650 5.290 5.650 5.480 -0.030 5.510 8050 ---- ---- ---- 5.790 5.980 ---- ---- MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- 6.170 5.810 5.810 5.980 0.030 5.950 6900 ---- 5.670 5.310 5.310 5.480 0.030 5.450 6950 ---- 5.180 4.810 4.810 4.990 0.030 4.960 7000 ---- 4.680 4.320 4.320 4.490 0.030 4.460 7050 ---- 4.180 3.820 3.820 3.990 0.030 3.960 7100 ---- 3.690 3.320 3.320 3.500 0.030 3.470 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7200 ---- 2.700 2.340 2.340 2.510 0.030 2.480 7225 ---- 2.450 2.090 2.090 2.260 0.020 2.240 7250 ---- 2.210 1.850 1.850 2.020 0.020 2.000 7275 ---- 1.970 1.620 1.620 1.780 0.020 1.760 7300 ---- 1.730 1.390 1.390 1.550 0.020 1.530 7325 ---- 1.500 1.170 1.170 1.330 0.020 1.310 7350 ---- 1.280 0.970 0.970 1.110 0.010 1.100 7375 ---- 1.070 0.780 0.780 0.910 0.010 0.900 7400 ---- 0.870 0.610 0.610 0.720 0.000 0.720 7425 ---- 0.690 0.450 0.450 0.550 -0.010 0.560 7450 ---- 0.540 0.330 0.330 0.410 -0.010 0.420 7475 ---- 0.400 0.240 0.240 0.290 -0.020 0.310 7500 ---- 0.290 0.160 0.160 0.210 -0.010 0.220 7525 ---- 0.200 0.110 0.110 0.140 -0.010 0.150 7550 ---- 0.130 0.080 0.080 0.090 -0.010 0.100 7575 ---- 0.090 0.050 0.050 0.060 -0.010 0.070 7600 ---- 0.050 0.035 0.035 0.035 -0.010 0.045 7625 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7275 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7300 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7325 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7350 ---- ---- 0.090 0.090 0.110 -0.020 0.130 7375 ---- 0.200 0.120 0.200 0.160 -0.020 0.180 7400 ---- 0.280 0.170 0.280 0.220 -0.030 0.250 7425 ---- 0.380 0.240 0.380 0.300 -0.040 0.340 7450 ---- 0.510 0.330 0.510 0.400 -0.040 0.440 7475 ---- 0.660 0.440 0.660 0.540 -0.040 0.580 7500 ---- 0.830 0.580 0.830 0.700 -0.040 0.740 7525 ---- 1.030 0.750 1.030 0.880 -0.040 0.920 7550 ---- 1.240 0.940 1.240 1.080 -0.040 1.120 7575 ---- 1.460 1.140 1.460 1.300 -0.040 1.340 7600 ---- 1.690 1.360 1.690 1.520 -0.040 1.560 7625 ---- 1.930 1.580 1.930 1.760 -0.040 1.800 7650 ---- 2.170 1.820 2.170 2.000 -0.030 2.030 7700 ---- 2.670 2.310 2.670 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.980 -0.030 3.010 7800 ---- 3.650 3.290 3.650 3.480 -0.030 3.510 7850 ---- 4.150 3.790 4.150 3.980 -0.030 4.010 7900 ---- 4.650 4.290 4.650 4.480 -0.030 4.510 7950 ---- 5.150 4.790 5.150 4.980 -0.030 5.010 8000 ---- 5.650 5.280 5.650 5.470 -0.030 5.500 8050 ---- ---- ---- 5.780 5.970 ---- ---- MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.190 6.830 6.830 7.000 0.030 6.970 6800 ---- 6.690 6.330 6.330 6.500 0.030 6.470 6850 ---- 6.190 5.830 5.830 6.000 0.030 5.970 6900 ---- 5.690 5.330 5.330 5.500 0.030 5.470 6950 ---- 5.190 4.830 4.830 5.000 0.030 4.970 7000 ---- 4.690 4.330 4.330 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7125 ---- 3.440 3.080 3.080 3.250 0.030 3.220 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.440 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.190 1.830 1.830 2.000 0.030 1.970 7275 ---- 1.950 1.580 1.580 1.750 0.030 1.720 7300 ---- 1.700 1.330 1.330 1.500 0.030 1.470 7325 ---- 1.450 1.080 1.080 1.250 0.020 1.230 7350 ---- 1.200 0.840 0.840 1.000 0.020 0.980 4 7375 ---- 0.950 0.600 0.600 0.760 0.010 0.750 11 7400 ---- 0.710 0.380 0.380 0.520 -0.010 0.530 7425 ---- 0.490 0.200 0.200 0.320 -0.020 0.340 207 7450 0.120 0.300 0.090 0.120 0.160 -0.030 25 0.190 7475 0.045 0.160 0.040 0.045 0.060 -0.030 17 0.090 215 201 7500 ---- 0.070 0.020 0.020 0.020 -0.025 0.045 40 7525 0.030 0.030 0.010 0.010 0.005 -0.015 110 0.020 1 1 7550 ---- ---- ---- ---- -0.010 0.010 3 3 7575 ---- ---- ---- ---- -0.005 0.005 1 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 121 7350 ---- ---- ---- ---- -0.010 0.010 144 7375 ---- ---- 0.015 0.015 0.005 -0.020 0.025 200 7400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 11 7425 ---- 0.130 0.045 0.130 0.060 -0.050 0.110 40 51 7450 ---- 0.260 0.100 0.260 0.150 -0.070 0.220 7475 ---- 0.450 0.210 0.450 0.310 -0.060 0.370 51 51 7500 ---- 0.680 0.370 0.680 0.510 -0.060 0.570 7525 ---- 0.920 0.580 0.920 0.750 -0.040 0.790 7550 ---- 1.170 0.810 1.170 0.990 -0.040 1.030 7575 ---- 1.420 1.060 1.420 1.240 -0.040 1.280 7600 ---- 1.670 1.300 1.670 1.490 -0.030 1.520 7625 ---- 1.920 1.550 1.920 1.740 -0.030 1.770 7650 ---- 2.170 1.800 2.170 1.990 -0.030 2.020 7700 ---- 2.670 2.300 2.670 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.300 3.660 3.490 -0.030 3.520 7850 ---- 4.160 3.800 4.160 3.990 -0.030 4.020 7900 ---- 4.660 4.300 4.660 4.490 -0.030 4.520 7950 ---- 5.160 4.800 5.160 4.990 -0.030 5.020 8000 ---- 5.660 5.300 5.660 5.490 -0.030 5.520 8050 ---- ---- ---- 5.800 5.990 ---- ---- SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6750 ---- 7.190 6.830 6.830 7.000 0.030 6.970 6800 ---- 6.690 6.330 6.330 6.500 0.030 6.470 6850 ---- 6.190 5.830 5.830 6.000 0.030 5.970 6900 ---- 5.690 5.330 5.330 5.500 0.030 5.470 6950 ---- 5.190 4.830 4.830 5.000 0.030 4.970 7000 ---- 4.690 4.330 4.330 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7125 ---- 3.440 3.080 3.080 3.250 0.030 3.220 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.440 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.190 1.830 1.830 2.000 0.030 1.970 7275 ---- 1.940 1.580 1.580 1.750 0.030 1.720 7300 ---- 1.690 1.330 1.330 1.500 0.030 1.470 7325 ---- 1.450 1.080 1.080 1.250 0.030 1.220 7350 ---- 1.200 0.830 0.830 1.000 0.030 0.970 7375 ---- 0.950 0.580 0.580 0.750 0.020 0.730 7400 ---- 0.700 0.340 0.340 0.510 0.010 0.500 7425 ---- 0.460 0.130 0.130 0.280 -0.020 5 0.300 20 20 7450 ---- 0.250 0.025 0.025 0.100 -0.050 0.150 1 2 7475 ---- 0.110 0.015 0.015 0.025 -0.035 0.060 32 7500 0.035 0.035 0.010 0.010 0.005 -0.015 21 0.020 20 20 7525 ---- ---- ---- ---- -0.005 0.005 29 48 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 0.010 0.010 0.010 0.010 0.005 -0.020 58 0.025 7425 0.020 0.035 0.020 0.030 0.025 -0.055 36 0.080 4 2 7450 ---- 0.190 0.060 0.190 0.090 -0.080 0.170 7475 ---- 0.420 0.150 0.420 0.270 -0.060 0.330 7500 ---- 0.670 0.330 0.670 0.500 -0.040 0.540 7525 ---- 0.920 0.560 0.920 0.740 -0.040 0.780 7550 ---- 1.170 0.810 1.170 0.990 -0.030 1.020 7575 ---- 1.420 1.060 1.420 1.240 -0.030 1.270 7600 ---- 1.670 1.310 1.670 1.490 -0.030 1.520 7625 ---- 1.920 1.550 1.920 1.740 -0.030 1.770 7650 ---- 2.170 1.800 2.170 1.990 -0.030 2.020 7700 ---- 2.670 2.300 2.670 2.490 -0.030 2.520 7750 ---- 3.170 2.800 3.170 2.990 -0.030 3.020 7800 ---- 3.670 3.300 3.670 3.490 -0.030 3.520 7850 ---- 4.170 3.800 4.170 3.990 -0.030 4.020 7900 ---- 4.670 4.300 4.670 4.490 -0.030 4.520 7950 ---- 5.170 4.800 5.170 4.990 -0.030 5.020 8000 ---- 5.670 5.300 5.670 5.490 -0.030 5.520 8050 ---- ---- ---- 5.800 5.990 ---- ---- SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.690 6.330 6.330 6.500 0.030 6.470 6850 ---- 6.190 5.830 5.830 6.000 0.030 5.970 6900 ---- 5.690 5.330 5.330 5.500 0.030 5.470 6950 ---- 5.190 4.830 4.830 5.000 0.030 4.970 7000 ---- 4.690 4.330 4.330 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.440 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.200 1.830 1.830 2.000 0.030 1.970 7275 ---- 1.950 1.580 1.580 1.750 0.030 1.720 7300 ---- 1.700 1.340 1.340 1.510 0.030 1.480 7325 ---- 1.450 1.090 1.090 1.260 0.020 1.240 7350 ---- 1.210 0.850 0.850 1.020 0.020 1.000 7375 ---- 0.970 0.630 0.630 0.790 0.010 0.780 7400 ---- 0.740 0.430 0.430 0.570 0.000 0.570 7425 ---- 0.540 0.270 0.270 0.380 -0.010 0.390 7450 ---- 0.360 0.160 0.160 0.230 -0.010 0.240 7475 ---- 0.220 0.080 0.080 0.120 -0.020 0.140 7500 ---- 0.120 0.040 0.040 0.060 -0.020 0.080 7525 ---- 0.060 0.025 0.060 0.025 -0.010 0.035 7550 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7375 0.040 0.050 0.030 0.050 0.035 -0.025 52 0.060 7400 ---- 0.110 0.050 0.050 0.070 -0.030 0.100 7425 ---- 0.190 0.100 0.190 0.130 -0.030 0.160 7450 ---- 0.320 0.160 0.320 0.220 -0.040 0.260 7475 ---- 0.500 0.260 0.500 0.370 -0.040 0.410 7500 ---- 0.710 0.420 0.710 0.550 -0.050 0.600 7525 ---- 0.930 0.610 0.930 0.770 -0.040 0.810 7550 ---- 1.180 0.830 1.180 1.000 -0.040 1.040 7575 ---- 1.420 1.060 1.420 1.250 -0.030 1.280 7600 ---- 1.670 1.310 1.670 1.490 -0.030 1.520 7625 ---- 1.920 1.550 1.920 1.740 -0.030 1.770 7650 ---- 2.170 1.800 2.170 1.990 -0.030 2.020 7700 ---- 2.660 2.300 2.660 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.300 3.660 3.490 -0.030 3.520 7850 ---- 4.160 3.800 4.160 3.990 -0.030 4.020 7900 ---- 4.660 4.300 4.660 4.490 -0.030 4.520 7950 ---- 5.160 4.800 5.160 4.990 -0.030 5.020 8000 ---- 5.660 5.300 5.660 5.490 -0.030 5.520 8050 ---- ---- ---- 5.800 5.990 ---- ---- TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6850 ---- ---- ---- 5.820 5.990 ---- ---- 6900 ---- ---- ---- 5.320 5.490 ---- ---- 6950 ---- ---- ---- 4.820 5.000 ---- ---- 7000 ---- ---- ---- 4.320 4.500 ---- ---- 7050 ---- ---- ---- 3.830 4.000 ---- ---- 7100 ---- ---- ---- 3.330 3.500 ---- ---- 7150 ---- ---- ---- 2.830 3.000 ---- ---- 7200 ---- ---- ---- 2.330 2.500 ---- ---- 7250 ---- ---- ---- 1.830 2.000 ---- ---- 7275 ---- ---- ---- 1.590 1.760 ---- ---- 7300 ---- ---- ---- 1.340 1.510 ---- ---- 7325 ---- ---- ---- 1.110 1.270 ---- ---- 7350 ---- ---- ---- 0.880 1.040 ---- ---- 7375 ---- ---- ---- 0.670 0.820 ---- ---- 7400 ---- ---- ---- 0.480 0.610 ---- ---- 7425 ---- ---- ---- 0.330 0.430 ---- ---- 7450 ---- ---- ---- 0.210 0.280 ---- ---- 7475 ---- ---- ---- 0.130 0.170 ---- ---- 7500 ---- ---- ---- 0.080 0.100 ---- ---- 7525 ---- ---- ---- 0.040 0.050 ---- ---- 7550 ---- ---- ---- 0.025 0.025 ---- ---- 7575 ---- ---- ---- 0.015 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7625 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7325 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.035 0.035 ---- ---- 7375 ---- ---- ---- 0.060 0.060 ---- ---- 7400 ---- ---- ---- 0.090 0.110 ---- ---- 7425 ---- ---- ---- 0.140 0.170 ---- ---- 7450 ---- ---- ---- 0.210 0.270 ---- ---- 7475 ---- ---- ---- 0.320 0.410 ---- ---- 7500 ---- ---- ---- 0.470 0.590 ---- ---- 7525 ---- ---- ---- 0.650 0.790 ---- ---- 7550 ---- ---- ---- 0.850 1.020 ---- ---- 7575 ---- ---- ---- 1.080 1.250 ---- ---- 7600 ---- ---- ---- 1.310 1.500 ---- ---- 7625 ---- ---- ---- 1.560 1.740 ---- ---- 7650 ---- ---- ---- 1.800 1.990 ---- ---- 7700 ---- ---- ---- 2.300 2.490 ---- ---- 7750 ---- ---- ---- 2.800 2.990 ---- ---- 7800 ---- ---- ---- 3.300 3.490 ---- ---- 7850 ---- ---- ---- 3.800 3.990 ---- ---- 7900 ---- ---- ---- 4.300 4.490 ---- ---- 7950 ---- ---- ---- 4.800 4.990 ---- ---- 8000 ---- ---- ---- 5.290 5.480 ---- ---- 8050 ---- ---- ---- 5.790 5.980 ---- ---- TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.690 6.330 6.330 6.500 0.030 6.470 6850 ---- 6.190 5.830 5.830 6.000 0.030 5.970 6900 ---- 5.690 5.330 5.330 5.500 0.030 5.470 6950 ---- 5.190 4.830 4.830 5.000 0.030 4.970 7000 ---- 4.690 4.330 4.330 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.440 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.190 1.830 1.830 2.000 0.030 1.970 7275 ---- 1.950 1.580 1.580 1.750 0.030 1.720 7300 ---- 1.700 1.330 1.330 1.500 0.030 1.470 7325 ---- 1.450 1.090 1.090 1.260 0.030 1.230 7350 ---- 1.200 0.840 0.840 1.010 0.020 0.990 7375 ---- 0.960 0.610 0.610 0.770 0.010 0.760 7400 ---- 0.720 0.400 0.400 0.540 0.000 0.540 7425 ---- 0.510 0.230 0.230 0.340 -0.020 0.360 7450 ---- 0.320 0.120 0.120 0.180 -0.030 0.210 7475 ---- 0.180 0.060 0.060 0.080 -0.030 0.110 7500 ---- 0.090 0.025 0.090 0.030 -0.020 0.050 1 201 7525 0.010 0.030 0.010 0.010 0.010 -0.015 1 0.025 7550 ---- ---- ---- ---- -0.010 0.010 7575 0.010 0.010 0.010 0.010 -0.005 3 0.005 4 4 7600 ---- ---- ---- ---- 0.000 CAB 2 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 40 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7400 0.090 0.090 0.030 0.080 0.040 -0.030 100 0.070 7425 0.170 0.170 0.070 0.150 0.090 -0.040 100 0.130 7450 ---- 0.280 0.130 0.280 0.180 -0.060 0.240 7475 ---- 0.470 0.230 0.470 0.330 -0.050 0.380 7500 ---- 0.690 0.390 0.690 0.520 -0.060 0.580 7525 ---- 0.930 0.590 0.930 0.750 -0.050 0.800 7550 ---- 1.170 0.820 1.170 1.000 -0.040 1.040 7575 ---- 1.420 1.060 1.420 1.240 -0.040 1.280 7600 ---- 1.670 1.300 1.670 1.490 -0.030 1.520 7625 ---- 1.920 1.550 1.920 1.740 -0.030 1.770 7650 ---- 2.170 1.800 2.170 1.990 -0.030 2.020 7700 ---- 2.660 2.300 2.660 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.300 3.660 3.490 -0.030 3.520 7850 ---- 4.160 3.800 4.160 3.990 -0.030 4.020 7900 ---- 4.660 4.300 4.660 4.490 -0.030 4.520 7950 ---- 5.160 4.800 5.160 4.990 -0.030 5.020 8000 ---- 5.660 5.300 5.660 5.490 -0.030 5.520 8050 ---- ---- ---- 5.800 5.990 ---- ---- WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 7.180 6.820 6.820 6.990 0.030 6.960 6800 ---- 6.680 6.320 6.320 6.490 0.030 6.460 6850 ---- 6.180 5.820 5.820 5.990 0.030 5.960 6900 ---- 5.680 5.320 5.320 5.490 0.030 5.460 6950 ---- 5.180 4.820 4.820 4.990 0.030 4.960 7000 ---- 4.690 4.320 4.320 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7125 ---- 3.440 3.080 3.080 3.250 0.030 3.220 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.450 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.200 1.840 1.840 2.010 0.030 1.980 7275 ---- 1.950 1.590 1.590 1.760 0.030 1.730 7300 ---- 1.710 1.350 1.350 1.520 0.030 1.490 7325 ---- 1.460 1.110 1.110 1.280 0.020 1.260 7350 ---- 1.230 0.890 0.890 1.050 0.020 1.030 7375 ---- 1.000 0.680 0.680 0.830 0.010 0.820 7400 ---- 0.790 0.500 0.500 0.620 0.000 0.620 2 7425 ---- 0.590 0.330 0.330 0.450 0.000 0.450 7450 ---- 0.430 0.220 0.220 0.300 -0.010 0.310 7475 ---- 0.280 0.140 0.140 0.190 -0.010 0.200 7500 ---- 0.180 0.080 0.080 0.110 -0.020 0.130 7525 ---- 0.100 0.050 0.100 0.060 -0.010 0.070 7550 ---- 0.050 0.025 0.050 0.035 -0.005 0.040 4 7575 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 1 1 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 62 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 22 7325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 11 7350 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7375 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7400 ---- 0.170 0.090 0.090 0.120 -0.030 0.150 11 7425 ---- 0.270 0.140 0.270 0.190 -0.030 0.220 7450 ---- 0.390 0.220 0.390 0.290 -0.040 0.330 7475 ---- 0.550 0.330 0.550 0.430 -0.040 0.470 7500 ---- 0.750 0.480 0.750 0.610 -0.040 0.650 7525 ---- 0.960 0.660 0.960 0.810 -0.040 0.850 7550 ---- 1.190 0.860 1.190 1.030 -0.030 1.060 7575 ---- 1.430 1.080 1.430 1.260 -0.030 1.290 7600 ---- 1.670 1.320 1.670 1.500 -0.030 1.530 7625 ---- 1.920 1.560 1.920 1.740 -0.040 1.780 7650 ---- 2.170 1.810 2.170 1.990 -0.030 2.020 7700 ---- 2.660 2.300 2.660 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.300 3.660 3.490 -0.030 3.520 7850 ---- 4.160 3.800 4.160 3.990 -0.030 4.020 7900 ---- 4.660 4.300 4.660 4.490 -0.030 4.520 7950 ---- 5.160 4.790 5.160 4.980 -0.030 5.010 8000 ---- 5.660 5.290 5.660 5.480 -0.030 5.510 8050 ---- ---- ---- 5.790 5.980 ---- ---- WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.670 6.310 6.310 6.490 0.040 6.450 6850 ---- 6.180 5.810 5.810 5.990 0.030 5.960 6900 ---- 5.680 5.320 5.320 5.490 0.030 5.460 6950 ---- 5.180 4.820 4.820 4.990 0.030 4.960 7000 ---- 4.680 4.320 4.320 4.490 0.030 4.460 7050 ---- 4.180 3.820 3.820 3.990 0.030 3.960 7100 ---- 3.690 3.320 3.320 3.500 0.040 3.460 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.700 2.330 2.330 2.510 0.040 2.470 7225 ---- 2.450 2.090 2.090 2.260 0.030 2.230 7250 ---- 2.200 1.840 1.840 2.020 0.030 1.990 7275 ---- 1.960 1.600 1.600 1.770 0.020 1.750 7300 ---- 1.720 1.370 1.370 1.530 0.020 1.510 7325 ---- 1.480 1.150 1.150 1.300 0.010 1.290 7350 ---- 1.260 0.940 0.940 1.080 0.010 1.070 7375 ---- 1.040 0.740 0.740 0.870 0.000 0.870 7400 ---- 0.840 0.570 0.570 0.680 0.000 0.680 7425 0.560 0.650 0.410 0.410 0.510 0.000 11 0.510 7450 ---- 0.500 0.290 0.290 0.370 0.000 0.370 11 11 7475 ---- 0.360 0.200 0.200 0.250 -0.010 0.260 7500 ---- 0.240 0.130 0.130 0.170 0.000 0.170 7525 ---- 0.160 0.080 0.080 0.100 -0.020 0.120 7550 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 7575 ---- 0.060 0.035 0.060 0.040 -0.005 0.045 7600 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 4 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.005 CAB 1 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 4 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 62 62 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7325 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7350 ---- ---- 0.070 0.070 0.080 -0.020 0.100 22 7375 ---- 0.160 0.090 0.090 0.120 -0.030 0.150 7400 ---- 0.230 0.140 0.230 0.180 -0.030 0.210 7425 ---- 0.330 0.200 0.330 0.260 -0.030 0.290 11 11 7450 ---- 0.460 0.280 0.460 0.370 -0.020 0.390 7475 ---- 0.620 0.390 0.620 0.500 -0.030 0.530 7500 ---- 0.800 0.550 0.800 0.660 -0.040 0.700 7525 ---- 1.000 0.710 1.000 0.850 -0.040 0.890 7550 ---- 1.220 0.910 1.220 1.060 -0.040 1.100 7575 ---- 1.450 1.110 1.450 1.280 -0.040 1.320 7600 ---- 1.680 1.340 1.680 1.510 -0.040 1.550 7625 ---- 1.930 1.570 1.930 1.750 -0.040 1.790 7650 ---- 2.170 1.810 2.170 2.000 -0.030 2.030 7700 ---- 2.660 2.300 2.660 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.290 3.660 3.480 -0.030 3.510 7850 ---- 4.150 3.790 4.150 3.980 -0.030 4.010 7900 ---- 4.650 4.290 4.650 4.480 -0.030 4.510 7950 ---- 5.150 4.790 5.150 4.980 -0.030 5.010 8000 ---- 5.650 5.290 5.650 5.480 -0.030 5.510 8050 ---- ---- ---- 5.790 5.980 ---- ---- WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.130 6.920 6.920 7.150 0.180 6.970 6800 ---- 6.630 6.420 6.420 6.650 0.180 6.470 6850 ---- 6.130 5.920 5.920 6.150 0.180 5.970 6900 ---- 5.630 5.420 5.420 5.650 0.180 5.470 6950 ---- 5.130 4.920 4.920 5.150 0.180 4.970 7000 ---- 4.630 4.420 4.420 4.650 0.180 4.470 7050 ---- 4.130 3.920 3.920 4.150 0.180 3.970 7100 ---- 3.630 3.420 3.420 3.650 0.180 3.470 7125 ---- 3.380 3.170 3.170 3.400 0.180 3.220 7150 ---- 3.130 2.920 2.920 3.150 0.180 2.970 7175 ---- 2.880 2.670 2.670 2.900 0.180 2.720 7200 ---- 2.630 2.420 2.420 2.650 0.180 2.470 7225 ---- 2.380 2.170 2.170 2.400 0.180 2.220 7250 ---- 2.130 1.920 1.920 2.150 0.180 1.970 7275 ---- 1.880 1.670 1.670 1.900 0.180 1.720 7300 ---- 1.630 1.420 1.420 1.650 0.180 1.470 7325 ---- 1.380 1.170 1.170 1.400 0.180 1.220 7350 ---- 1.130 0.920 0.920 1.150 0.180 0.970 6 7375 ---- 0.880 0.670 0.670 0.900 0.180 0.720 7400 ---- 0.630 0.420 0.420 0.650 0.170 0.480 40 7425 ---- 0.380 0.170 0.170 0.400 0.160 0.240 46 7450 0.050 0.140 0.030 0.140 0.150 0.080 5 0.070 15 365 7475 ---- ---- ---- ---- 0.000 -0.010 0.010 30 80 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- 0.015 0.000 ---- ---- WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 117 7375 ---- ---- ---- ---- 0.000 0.000 CAB 143 7400 ---- ---- ---- ---- 0.000 0.000 CAB 100 136 7425 ---- 0.025 0.010 0.025 0.000 -0.015 0.015 220 220 7450 ---- 0.130 0.010 0.110 0.000 -0.100 0.100 816 816 7475 ---- 0.340 0.120 0.340 0.100 -0.190 0.290 7500 ---- 0.580 0.370 0.580 0.350 -0.180 0.530 7525 ---- 0.830 0.620 0.830 0.600 -0.170 0.770 7550 ---- 1.080 0.870 1.080 0.850 -0.170 1.020 7575 ---- 1.330 1.120 1.330 1.100 -0.170 1.270 7600 ---- 1.580 1.370 1.580 1.350 -0.170 1.520 7625 ---- 1.830 1.620 1.830 1.600 -0.170 1.770 7650 ---- 2.080 1.870 2.080 1.850 -0.170 2.020 7700 ---- 2.580 2.370 2.580 2.350 -0.170 2.520 7750 ---- 3.080 2.870 3.080 2.850 -0.170 3.020 7800 ---- 3.580 3.370 3.580 3.350 -0.170 3.520 7850 ---- 4.080 3.870 4.080 3.850 -0.170 4.020 7900 ---- 4.580 4.370 4.580 4.350 -0.170 4.520 7950 ---- 5.080 4.870 5.080 4.850 -0.170 5.020 8000 ---- 5.580 5.370 5.580 5.350 -0.170 5.520 8050 ---- ---- ---- 5.870 5.850 ---- ---- WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.190 6.830 6.830 7.000 0.030 6.970 6800 ---- 6.690 6.330 6.330 6.500 0.030 6.470 6850 ---- 6.190 5.830 5.830 6.000 0.030 5.970 6900 ---- 5.690 5.330 5.330 5.500 0.030 5.470 6950 ---- 5.190 4.830 4.830 5.000 0.030 4.970 7000 ---- 4.690 4.330 4.330 4.500 0.030 4.470 7050 ---- 4.190 3.830 3.830 4.000 0.030 3.970 7100 ---- 3.690 3.330 3.330 3.500 0.030 3.470 7125 ---- 3.440 3.080 3.080 3.250 0.030 3.220 7150 ---- 3.190 2.830 2.830 3.000 0.030 2.970 7175 ---- 2.940 2.580 2.580 2.750 0.030 2.720 7200 ---- 2.690 2.330 2.330 2.500 0.030 2.470 7225 ---- 2.440 2.080 2.080 2.250 0.030 2.220 7250 ---- 2.200 1.830 1.830 2.000 0.030 1.970 7275 ---- 1.950 1.580 1.580 1.750 0.030 1.720 7300 ---- 1.700 1.330 1.330 1.500 0.020 1.480 7325 ---- 1.450 1.090 1.090 1.260 0.030 1.230 7350 ---- 1.210 0.850 0.850 1.010 0.020 0.990 7375 ---- 0.960 0.620 0.620 0.780 0.010 0.770 7400 ---- 0.730 0.420 0.420 0.550 -0.010 0.560 7425 ---- 0.520 0.250 0.250 0.360 -0.020 0.380 7450 ---- 0.340 0.140 0.140 0.210 -0.020 0.230 7475 ---- 0.200 0.070 0.070 0.110 -0.020 0.130 7500 ---- 0.100 0.035 0.035 0.050 -0.020 0.070 7525 0.045 0.045 0.015 0.015 0.020 -0.015 11 0.035 7550 0.025 0.025 0.010 0.010 0.010 -0.005 40 0.015 7575 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 4 7600 ---- ---- ---- ---- -0.005 0.005 1 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 11 7300 ---- ---- ---- ---- -0.005 0.005 11 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7375 ---- 0.050 0.025 0.025 0.025 -0.015 0.040 7400 0.050 0.070 0.040 0.090 0.050 -0.040 102 0.090 7425 ---- 0.180 0.070 0.180 0.110 -0.040 0.150 7450 ---- 0.300 0.140 0.300 0.210 -0.040 0.250 7475 ---- 0.480 0.240 0.480 0.350 -0.050 0.400 7500 ---- 0.700 0.410 0.700 0.540 -0.050 0.590 7525 ---- 0.930 0.600 0.930 0.760 -0.050 0.810 7550 ---- 1.170 0.820 1.170 1.000 -0.040 1.040 7575 ---- 1.420 1.060 1.420 1.250 -0.030 1.280 7600 ---- 1.670 1.310 1.670 1.490 -0.040 1.530 7625 ---- 1.920 1.550 1.920 1.740 -0.030 1.770 7650 ---- 2.170 1.800 2.170 1.990 -0.030 2.020 7700 ---- 2.660 2.300 2.660 2.490 -0.030 2.520 7750 ---- 3.160 2.800 3.160 2.990 -0.030 3.020 7800 ---- 3.660 3.300 3.660 3.490 -0.030 3.520 7850 ---- 4.160 3.800 4.160 3.990 -0.030 4.020 7900 ---- 4.660 4.300 4.660 4.490 -0.030 4.520 7950 ---- 5.160 4.800 5.160 4.990 -0.030 5.020 8000 ---- 5.660 5.300 5.660 5.490 -0.030 5.520 8050 ---- ---- ---- 5.800 5.990 ---- ---- 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10750 ---- 5.440 4.700 5.440 5.010 0.160 4.850 10800 ---- 4.940 4.210 4.940 4.510 0.150 4.360 10850 ---- 4.450 3.720 4.450 4.020 0.150 3.870 10900 ---- 3.960 3.240 3.960 3.530 0.140 3.390 10950 ---- 3.470 2.770 3.470 3.060 0.140 2.920 11000 ---- 3.000 2.310 3.000 2.590 0.130 2.460 11050 ---- 2.540 1.890 2.540 2.150 0.120 2.030 11100 ---- 2.100 1.500 2.100 1.740 0.110 1.630 11150 ---- 1.690 1.160 1.690 1.360 0.090 1.270 11200 ---- 1.320 0.870 1.320 1.030 0.070 0.960 11250 ---- 1.000 0.630 1.000 0.760 0.050 0.710 33 11300 ---- 0.730 0.450 0.730 0.540 0.040 0.500 11350 ---- 0.520 0.310 0.520 0.370 0.020 0.350 8 11400 ---- 0.360 0.210 0.360 0.250 0.010 1 0.240 1 11450 ---- 0.240 0.140 0.240 0.160 0.000 0.160 11500 ---- 0.150 0.100 0.150 0.110 0.000 1 0.110 2 11550 ---- 0.090 ---- 0.090 0.070 0.000 0.070 11600 ---- 0.060 ---- 0.060 0.045 0.000 0.045 11650 ---- 0.035 ---- 0.035 0.030 0.000 1 0.030 2 11700 ---- ---- ---- ---- 0.020 0.000 0.020 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.005 0.000 0.005 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.025 -0.015 0.040 10950 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11000 ---- ---- 0.070 0.070 0.080 -0.030 0.110 11050 ---- ---- 0.110 0.110 0.140 -0.040 0.180 11100 ---- ---- 0.170 0.170 0.220 -0.060 1 0.280 1 11150 ---- ---- 0.270 0.270 0.340 -0.080 0.420 11200 ---- 0.620 0.400 0.400 0.510 -0.100 0.610 1 11250 ---- 0.890 0.580 0.580 0.740 -0.110 0.850 11300 ---- 1.200 0.810 0.810 1.020 -0.120 1.140 11350 ---- 1.570 1.100 1.100 1.350 -0.140 1.490 11400 ---- 1.970 1.430 1.430 1.720 -0.150 1.870 11450 ---- 2.400 1.800 1.800 2.140 -0.150 2.290 11500 ---- 2.860 2.210 2.210 2.580 -0.160 2.740 11550 ---- 3.330 2.650 2.650 3.040 -0.160 3.200 11600 ---- 3.810 3.110 3.110 3.510 -0.160 3.670 11650 ---- 4.290 3.580 3.580 3.990 -0.160 4.150 11700 ---- 4.790 4.060 4.060 4.480 -0.160 4.640 11750 ---- 5.280 4.550 4.550 4.970 -0.160 5.130 11800 ---- 5.780 5.040 5.040 5.470 -0.160 5.630 11850 ---- 6.270 5.540 5.540 5.960 -0.160 6.120 11900 ---- 6.770 6.030 6.030 6.460 -0.160 6.620 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 5.440 4.710 5.440 5.010 0.160 4.850 10800 ---- 4.950 4.220 4.950 4.520 0.160 4.360 10850 ---- 4.450 3.730 4.450 4.030 0.150 3.880 10900 ---- 3.970 3.260 3.970 3.550 0.140 3.410 10950 ---- 3.490 2.800 3.490 3.080 0.140 2.940 11000 ---- 3.030 2.360 3.030 2.630 0.130 2.500 11050 ---- 2.580 1.950 2.580 2.200 0.120 2.080 11100 ---- 2.150 1.570 2.150 1.800 0.100 1.700 11150 ---- 1.750 1.240 1.750 1.440 0.090 1.350 11200 ---- 1.400 0.950 1.400 1.120 0.070 1.050 11250 ---- 1.080 0.720 1.080 0.850 0.060 0.790 11300 ---- 0.820 0.530 0.820 0.630 0.040 0.590 11350 ---- 0.610 0.380 0.610 0.450 0.020 0.430 11400 ---- 0.440 0.270 0.440 0.320 0.020 0.300 11450 ---- 0.310 0.190 0.310 0.220 0.010 0.210 11500 ---- 0.210 0.140 0.210 0.150 0.000 0.150 11550 ---- 0.140 ---- 0.140 0.100 0.000 0.100 11600 ---- 0.090 ---- 0.090 0.070 0.000 0.070 11650 ---- 0.060 ---- 0.060 0.045 0.000 0.045 11700 ---- 0.035 ---- 0.035 0.030 0.000 0.030 11750 ---- ---- ---- ---- 0.020 0.000 0.020 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.020 -0.005 0.025 10850 ---- ---- ---- ---- 0.030 -0.010 0.040 10900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 10950 ---- ---- 0.070 0.070 0.080 -0.020 0.100 11000 ---- ---- 0.100 0.100 0.120 -0.030 0.150 11050 ---- ---- 0.150 0.150 0.190 -0.040 0.230 11100 ---- 0.350 0.220 0.220 0.290 -0.050 0.340 11150 ---- 0.510 0.330 0.330 0.420 -0.070 0.490 11200 ---- 0.720 0.470 0.470 0.600 -0.090 0.690 11250 0.920 0.970 0.660 0.970 0.830 -0.100 1 0.930 11300 ---- 1.280 0.890 0.890 1.100 -0.120 1.220 11350 ---- 1.640 1.180 1.180 1.430 -0.130 1.560 11400 ---- 2.030 1.500 1.500 1.790 -0.150 1.940 11450 ---- 2.450 1.870 1.870 2.190 -0.150 2.340 11500 ---- 2.890 2.270 2.270 2.620 -0.150 2.770 11550 ---- 3.350 2.690 2.690 3.070 -0.160 3.230 11600 ---- 3.820 3.140 3.140 3.530 -0.160 3.690 11650 ---- 4.300 3.600 3.600 4.010 -0.160 4.170 11700 ---- 4.790 4.080 4.080 4.490 -0.160 4.650 11750 ---- 5.280 4.560 4.560 4.980 -0.160 5.140 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- 5.450 4.710 5.450 5.020 0.160 4.860 10800 ---- 4.950 4.210 4.950 4.520 0.160 4.360 10850 ---- 4.450 3.710 4.450 4.020 0.160 3.860 10900 ---- 3.950 3.210 3.950 3.520 0.160 3.360 10950 ---- 3.450 2.710 3.450 3.020 0.160 2.860 11000 ---- 2.950 2.220 2.950 2.520 0.160 2.360 11050 ---- 2.450 1.720 2.450 2.020 0.150 1.870 11100 ---- 1.960 1.240 1.960 1.530 0.140 1.390 11150 ---- 1.470 0.800 1.470 1.070 0.110 0.960 1 11200 ---- 1.020 0.460 1.020 0.650 0.060 0.590 11250 ---- 0.620 0.230 0.620 0.330 0.000 0.330 11300 0.280 0.330 0.100 0.330 0.140 -0.020 2 0.160 53 11350 0.150 0.150 0.040 0.040 0.050 -0.020 4 0.070 3 11400 0.050 0.060 0.025 0.025 0.020 -0.005 5 0.025 4 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 11500 ---- ---- ---- ---- 0.000 CAB 1 11550 ---- ---- ---- ---- 0.000 CAB 1 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 0.030 0.030 0.030 0.025 0.005 0.000 1 0.005 11100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 11150 ---- ---- 0.035 0.035 0.045 -0.055 0.100 1 5 11200 ---- ---- 0.090 0.090 0.130 -0.100 0.230 1 1 11250 ---- ---- 0.210 0.210 0.310 -0.160 0.470 1 11300 ---- 0.860 0.420 0.420 0.620 -0.180 0.800 400 11350 ---- 1.310 0.720 0.720 1.030 -0.180 1.210 11400 ---- 1.790 1.120 1.120 1.500 -0.160 1.660 11450 ---- 2.290 1.570 1.570 1.980 -0.170 2.150 3 11500 ---- 2.790 2.060 2.060 2.480 -0.160 2.640 11550 ---- 3.290 2.550 2.550 2.980 -0.160 3.140 11600 ---- 3.780 3.050 3.050 3.480 -0.160 3.640 11650 ---- 4.280 3.550 3.550 3.980 -0.160 4.140 11700 ---- 4.780 4.050 4.050 4.480 -0.160 4.640 11750 ---- 5.280 4.550 4.550 4.980 -0.160 5.140 11800 ---- 5.780 5.050 5.050 5.480 -0.160 5.640 11850 ---- 6.280 5.550 5.550 5.980 -0.160 6.140 11900 ---- 6.780 6.050 6.050 6.480 -0.160 6.640 11950 ---- 7.280 6.550 6.550 6.980 -0.160 7.140 12000 ---- 7.780 7.050 7.050 7.480 -0.160 7.640 12050 ---- 8.280 7.550 7.550 7.980 -0.160 8.140 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10750 ---- 5.450 4.710 5.450 5.010 0.160 4.850 10800 ---- 4.950 4.210 4.950 4.510 0.160 4.350 10850 ---- 4.450 3.710 4.450 4.010 0.160 3.850 10900 ---- 3.950 3.210 3.950 3.520 0.160 3.360 10950 ---- 3.450 2.720 3.450 3.020 0.150 2.870 11000 ---- 2.960 2.230 2.960 2.530 0.150 2.380 11050 ---- 2.470 1.750 2.470 2.040 0.130 1.910 11100 ---- 1.990 1.310 1.990 1.580 0.110 1.470 10 11150 ---- 1.530 0.920 1.530 1.160 0.090 1.070 11200 ---- 1.110 0.610 1.110 0.790 0.060 0.730 1 11250 ---- 0.760 0.380 0.760 0.500 0.030 0.470 11300 0.420 0.480 0.220 0.480 0.290 0.010 1 0.280 6 11350 ---- 0.270 0.120 0.270 0.160 0.000 0.160 11400 ---- 0.140 0.070 0.140 0.080 -0.010 0.090 11450 0.080 0.080 0.040 0.040 0.035 -0.010 5 0.045 11500 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 6 11550 ---- ---- ---- ---- 0.005 -0.005 0.010 11600 ---- ---- ---- ---- -0.005 0.005 6 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 6 11000 ---- ---- ---- ---- 0.010 -0.015 0.025 11050 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6 11100 ---- ---- 0.060 0.060 0.070 -0.040 0.110 15 11150 ---- ---- 0.100 0.100 0.140 -0.070 0.210 200 205 11200 ---- ---- 0.190 0.190 0.270 -0.100 0.370 10 11250 0.480 0.630 0.340 0.630 0.480 -0.130 1 0.610 5 11300 ---- 0.980 0.560 0.560 0.770 -0.150 0.920 11350 ---- 1.390 0.850 0.850 1.140 -0.160 1.300 1 11400 ---- 1.830 1.220 1.220 1.560 -0.170 1.730 11450 ---- 2.310 1.630 1.630 2.010 -0.170 2.180 11500 ---- 2.800 2.090 2.090 2.490 -0.170 2.660 11550 ---- 3.290 2.570 2.570 2.980 -0.170 3.150 11600 ---- 3.790 3.060 3.060 3.480 -0.160 3.640 11650 ---- 4.280 3.550 3.550 3.970 -0.170 4.140 11700 ---- 4.780 4.050 4.050 4.470 -0.160 4.630 11750 ---- 5.280 4.540 4.540 4.970 -0.160 5.130 11800 ---- 5.780 5.040 5.040 5.470 -0.160 5.630 11850 ---- 6.280 5.540 5.540 5.970 -0.160 6.130 11900 ---- 6.780 6.040 6.040 6.470 -0.160 6.630 11950 ---- 7.280 6.540 6.540 6.970 -0.160 7.130 12000 ---- 7.780 7.040 7.040 7.470 -0.160 7.630 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 18.910 18.170 18.910 18.480 0.170 18.310 09500 ---- 17.910 17.170 17.910 17.480 0.160 17.320 09600 ---- 16.910 16.170 16.910 16.480 0.160 16.320 09700 ---- 15.920 15.170 15.920 15.480 0.160 15.320 09800 ---- 14.920 14.180 14.920 14.490 0.170 14.320 09850 ---- 14.420 13.680 14.420 13.990 0.160 13.830 09900 ---- 13.920 13.180 13.920 13.490 0.160 13.330 09950 ---- 13.420 12.680 13.420 12.990 0.160 12.830 10000 ---- 12.920 12.180 12.920 12.490 0.160 12.330 10050 ---- 12.420 11.680 12.420 11.990 0.160 11.830 10100 ---- 11.930 11.180 11.930 11.490 0.160 11.330 10150 ---- 11.430 10.680 11.430 10.990 0.160 10.830 10200 ---- 10.930 10.190 10.930 10.500 0.170 10.330 57 10250 ---- 10.430 9.690 10.430 10.000 0.160 9.840 10300 ---- 9.930 9.190 9.930 9.500 0.160 9.340 10350 ---- 9.430 8.690 9.430 9.000 0.160 8.840 10400 ---- 8.930 8.190 8.930 8.500 0.160 8.340 10450 ---- 8.430 7.690 8.430 8.000 0.160 7.840 10500 ---- 7.940 7.190 7.940 7.500 0.160 7.340 10550 ---- 7.440 6.690 7.440 7.000 0.160 6.840 10600 ---- 6.940 6.200 6.940 6.500 0.160 6.340 10650 ---- 6.440 5.700 6.440 6.010 0.160 5.850 10700 ---- 5.940 5.200 5.940 5.510 0.160 5.350 10750 ---- 5.440 4.700 5.440 5.010 0.160 4.850 10800 ---- 4.950 4.200 4.950 4.510 0.160 4.350 10850 ---- 4.450 3.710 4.450 4.010 0.150 3.860 10900 ---- 3.950 3.220 3.950 3.520 0.150 3.370 10950 ---- 3.460 2.730 3.460 3.030 0.140 2.890 11000 ---- 2.970 2.260 2.970 2.550 0.130 2.420 2 11050 ---- 2.500 1.810 2.500 2.090 0.120 1.970 11100 ---- 2.040 1.410 2.040 1.650 0.100 1.550 10 11150 ---- 1.610 1.050 1.610 1.260 0.090 1.170 11200 ---- 1.220 0.750 1.220 0.920 0.070 0.850 1 11250 ---- 0.890 0.510 0.890 0.640 0.040 0.600 386 11300 0.580 0.610 0.340 0.340 0.430 0.030 1 0.400 353 11350 ---- 0.400 0.220 0.400 0.270 0.010 0.260 3 11400 ---- 0.250 0.140 0.250 0.160 0.000 0.160 290 11450 0.090 0.150 0.090 0.090 0.100 0.000 1 0.100 501 11500 ---- 0.090 ---- 0.090 0.060 0.000 0.060 51 11550 ---- 0.045 ---- 0.045 0.035 0.000 0.035 53 11600 ---- 0.025 ---- 0.025 0.020 0.000 0.020 71 11650 ---- ---- ---- ---- 0.010 -0.005 0.015 66 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 81 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- -0.005 0.005 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 16.840 16.100 16.840 16.410 0.160 16.250 09700 ---- 15.850 15.110 15.850 15.420 0.160 15.260 09800 ---- 14.850 14.120 14.850 14.430 0.160 14.270 09900 ---- 13.860 13.120 13.860 13.430 0.160 13.270 10000 ---- 12.870 12.130 12.870 12.440 0.160 12.280 10050 ---- 12.370 11.630 12.370 11.940 0.160 11.780 10100 ---- 11.880 11.140 11.880 11.450 0.160 11.290 10150 ---- 11.380 10.640 11.380 10.950 0.160 10.790 10200 ---- 10.880 10.140 10.880 10.450 0.160 10.290 10250 ---- 10.390 9.650 10.390 9.960 0.160 9.800 10300 ---- 9.890 9.150 9.890 9.460 0.160 9.300 10350 ---- 9.390 8.660 9.390 8.960 0.160 8.800 10400 ---- 8.900 8.160 8.900 8.470 0.160 8.310 10450 ---- 8.400 7.670 8.400 7.970 0.160 7.810 10500 ---- 7.910 7.170 7.910 7.470 0.150 7.320 10550 ---- 7.410 6.680 7.410 6.980 0.150 6.830 10600 ---- 6.920 6.180 6.920 6.490 0.160 6.330 10650 ---- 6.430 5.690 6.430 5.990 0.150 5.840 10700 ---- 5.940 5.210 5.940 5.510 0.150 5.360 10750 ---- 5.450 4.720 5.450 5.020 0.150 4.870 10800 ---- 4.960 4.250 4.960 4.540 0.140 4.400 10850 ---- 4.480 3.780 4.480 4.070 0.140 3.930 10900 ---- 4.010 3.320 4.010 3.610 0.140 3.470 2 10950 ---- 3.550 2.890 3.550 3.160 0.130 3.030 11000 ---- 3.110 2.480 3.110 2.730 0.120 2.610 11050 ---- 2.680 2.090 2.680 2.330 0.110 2.220 11100 ---- 2.280 1.740 2.280 1.950 0.090 1.860 11150 ---- 1.910 1.420 1.910 1.610 0.080 1.530 11200 ---- 1.570 1.150 1.570 1.310 0.070 1.240 98 11250 ---- 1.270 0.910 1.270 1.040 0.060 0.980 33 11300 ---- 1.020 0.710 1.020 0.820 0.050 0.770 34 11350 ---- 0.800 0.550 0.800 0.630 0.040 0.590 11400 ---- 0.620 0.420 0.620 0.480 0.030 0.450 2 11450 ---- 0.470 0.320 0.470 0.360 0.020 0.340 11500 ---- 0.350 0.240 0.350 0.270 0.020 0.250 8 11550 ---- 0.260 0.180 0.260 0.200 0.010 0.190 3 11600 ---- 0.190 ---- 0.190 0.150 0.010 0.140 1 11650 ---- 0.130 ---- 0.130 0.110 0.010 0.100 11700 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1 11750 ---- 0.070 ---- 0.070 0.060 0.000 0.060 89 11800 ---- 0.050 ---- 0.050 0.045 0.005 0.040 59 11850 ---- 0.035 ---- 0.035 0.030 0.000 0.030 1 11900 ---- ---- ---- ---- 0.025 0.000 0.025 58 11950 ---- ---- ---- ---- 0.015 0.000 0.015 1 12000 ---- ---- ---- ---- 0.015 0.000 0.015 1 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 1 3 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 18.720 17.990 18.720 18.310 0.160 18.150 09500 ---- 17.740 17.010 17.740 17.320 0.160 17.160 09600 ---- 16.750 16.020 16.750 16.330 0.160 16.170 09700 ---- 15.760 15.030 15.760 15.340 0.160 15.180 09800 ---- 14.770 14.050 14.770 14.350 0.160 14.190 09850 ---- 14.280 13.550 14.280 13.860 0.160 13.700 09900 ---- 13.790 13.060 13.790 13.360 0.160 13.200 09950 ---- 13.290 12.570 13.290 12.870 0.160 12.710 10000 ---- 12.800 12.070 12.800 12.380 0.160 12.220 10050 ---- 12.310 11.580 12.310 11.880 0.160 11.720 10100 ---- 11.810 11.090 11.810 11.390 0.160 11.230 10150 ---- 11.320 10.590 11.320 10.900 0.160 10.740 10200 ---- 10.830 10.100 10.830 10.400 0.150 10.250 1000 10250 ---- 10.340 9.610 10.340 9.910 0.160 9.750 10300 ---- 9.840 9.120 9.840 9.420 0.160 9.260 1000 10350 ---- 9.350 8.630 9.350 8.930 0.160 8.770 10400 ---- 8.860 8.140 8.860 8.440 0.160 8.280 10450 ---- 8.370 7.650 8.370 7.950 0.150 7.800 10500 ---- 7.880 7.160 7.880 7.460 0.150 7.310 10550 ---- 7.400 6.680 7.400 6.980 0.150 6.830 10600 ---- 6.910 6.200 6.910 6.500 0.150 6.350 10650 ---- 6.430 5.730 6.430 6.020 0.150 5.870 10700 ---- 5.960 5.260 5.960 5.550 0.150 5.400 10750 ---- 5.490 4.800 5.490 5.090 0.150 4.940 10800 ---- 5.030 4.360 5.030 4.630 0.140 4.490 2 10850 ---- 4.570 3.920 4.570 4.190 0.140 4.050 10900 ---- 4.130 3.500 4.130 3.760 0.130 3.630 10950 ---- 3.710 3.110 3.710 3.350 0.130 3.220 11000 ---- 3.300 2.730 3.300 2.960 0.120 2.840 4 11050 ---- 2.910 2.380 2.910 2.590 0.110 2.480 11100 ---- 2.540 2.050 2.540 2.240 0.100 2.140 38 11150 ---- 2.200 1.750 2.200 1.930 0.090 1.840 11200 ---- 1.880 1.490 1.880 1.640 0.080 1.560 2 11250 ---- 1.600 1.250 1.600 1.380 0.070 1.310 11300 ---- 1.350 1.050 1.350 1.160 0.060 1.100 55 11350 ---- 1.120 0.870 1.120 0.960 0.050 0.910 2 11400 ---- 0.930 0.720 0.930 0.790 0.040 0.750 1 60 11450 0.660 0.760 0.590 0.680 0.650 0.040 2 0.610 3 11500 ---- 0.620 0.480 0.620 0.530 0.030 0.500 11 11550 ---- 0.510 0.390 0.510 0.430 0.030 0.400 11600 ---- 0.410 0.320 0.410 0.350 0.020 0.330 165 11650 ---- 0.330 ---- 0.330 0.280 0.020 0.260 11700 ---- 0.270 ---- 0.270 0.220 0.010 0.210 3 11750 ---- 0.210 ---- 0.210 0.180 0.010 0.170 11800 ---- 0.170 ---- 0.170 0.140 0.000 0.140 17 11850 ---- 0.130 ---- 0.130 0.120 0.010 0.110 11900 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1 11950 ---- ---- ---- ---- 0.080 0.000 0.080 1 12000 ---- ---- ---- ---- 0.070 0.010 0.060 307 12050 ---- ---- ---- ---- 0.060 0.010 0.050 12100 ---- ---- ---- ---- 0.050 0.005 0.045 22 12150 ---- ---- ---- ---- 0.040 0.005 0.035 12200 ---- ---- ---- ---- 0.035 0.005 0.030 1 12250 ---- ---- ---- ---- 0.030 0.005 0.025 5 12300 ---- ---- ---- ---- 0.025 0.005 0.020 8 12350 ---- ---- ---- ---- 0.020 0.000 0.020 12400 ---- ---- ---- ---- 0.020 0.005 0.015 116 12500 ---- ---- ---- ---- 0.015 0.005 0.010 11 12600 ---- ---- ---- ---- 0.010 0.000 0.010 5 12700 ---- ---- ---- ---- 0.010 0.005 0.005 1 12800 ---- ---- ---- ---- 0.005 0.000 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.470 0.160 12.310 10200 ---- ---- ---- ---- 11.490 0.160 11.330 10300 ---- ---- ---- ---- 10.510 0.160 10.350 10400 ---- ---- ---- ---- 9.540 0.160 9.380 10500 ---- ---- ---- ---- 8.570 0.160 8.410 10550 ---- ---- ---- ---- 8.090 0.160 7.930 10600 ---- ---- ---- ---- 7.610 0.150 7.460 10650 ---- ---- ---- ---- 7.130 0.150 6.980 10700 ---- ---- ---- ---- 6.660 0.140 6.520 10750 ---- ---- ---- ---- 6.200 0.150 6.050 10800 ---- ---- ---- ---- 5.740 0.140 5.600 10850 ---- ---- ---- ---- 5.290 0.140 5.150 10900 ---- ---- ---- ---- 4.850 0.130 4.720 10950 ---- ---- ---- ---- 4.420 0.130 4.290 11000 ---- ---- ---- ---- 4.010 0.120 3.890 11050 ---- ---- ---- ---- 3.620 0.120 3.500 11100 ---- ---- ---- ---- 3.240 0.110 3.130 11150 ---- ---- ---- ---- 2.880 0.100 2.780 11200 ---- ---- ---- ---- 2.550 0.100 2.450 11250 ---- 2.150 2.070 2.150 2.240 0.100 2.140 11300 ---- 2.170 1.800 2.170 1.950 0.080 1.870 11350 ---- 1.910 1.560 1.910 1.690 0.080 1.610 11400 ---- 1.650 1.350 1.650 1.460 0.070 1.390 11450 ---- 1.420 1.150 1.420 1.250 0.060 1.190 11500 ---- 1.220 0.990 1.220 1.070 0.050 1.020 11550 ---- 1.040 0.840 1.040 0.910 0.050 0.860 11600 ---- 0.880 0.710 0.880 0.770 0.040 0.730 11650 ---- 0.740 0.600 0.740 0.650 0.030 0.620 11700 ---- 0.620 0.510 0.620 0.550 0.030 0.520 11750 ---- 0.520 0.430 0.520 0.460 0.020 0.440 11800 ---- 0.440 0.360 0.440 0.380 0.010 0.370 20 20 11850 ---- 0.370 ---- 0.370 0.320 0.010 0.310 538 11900 ---- 0.310 ---- 0.310 0.270 0.010 0.260 11950 ---- 0.260 ---- 0.260 0.230 0.020 0.210 59 12000 ---- 0.210 ---- 0.210 0.190 0.010 0.180 12050 ---- 0.180 ---- 0.180 0.160 0.010 0.150 59 12100 ---- 0.150 ---- 0.150 0.140 0.010 0.130 12150 ---- 0.120 ---- 0.120 0.120 0.010 0.110 12200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12250 ---- ---- ---- ---- 0.080 0.000 0.080 12300 ---- ---- ---- ---- 0.070 0.000 0.070 12350 ---- ---- ---- ---- 0.060 0.000 0.060 12400 ---- ---- ---- ---- 0.050 0.000 0.050 12450 ---- ---- ---- ---- 0.045 0.000 0.045 12500 ---- ---- ---- ---- 0.040 0.005 0.035 12600 ---- ---- ---- ---- 0.030 0.000 0.030 12700 ---- ---- ---- ---- 0.025 0.005 0.020 12800 ---- ---- ---- ---- 0.020 0.005 0.015 12900 ---- ---- ---- ---- 0.015 0.005 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.420 0.160 12.260 10200 ---- ---- ---- ---- 11.450 0.160 11.290 10300 ---- ---- ---- ---- 10.480 0.160 10.320 10400 ---- ---- ---- ---- 9.520 0.160 9.360 10500 ---- ---- ---- ---- 8.570 0.150 8.420 10550 ---- ---- ---- ---- 8.100 0.150 7.950 10600 ---- ---- ---- ---- 7.630 0.150 7.480 10650 ---- ---- ---- ---- 7.170 0.140 7.030 10700 ---- ---- ---- ---- 6.710 0.140 6.570 10750 ---- ---- ---- ---- 6.260 0.130 6.130 10800 ---- ---- ---- ---- 5.820 0.130 5.690 10850 ---- ---- ---- ---- 5.390 0.130 5.260 10900 ---- ---- ---- ---- 4.970 0.120 4.850 10950 ---- ---- ---- ---- 4.570 0.120 4.450 11000 ---- ---- ---- ---- 4.180 0.120 4.060 11050 ---- ---- ---- ---- 3.800 0.110 3.690 11100 ---- ---- ---- ---- 3.440 0.110 3.330 11150 ---- ---- ---- ---- 3.100 0.100 3.000 11200 ---- ---- ---- ---- 2.780 0.090 2.690 11250 ---- 2.500 2.320 2.500 2.480 0.090 2.390 11300 ---- 2.430 2.060 2.430 2.200 0.080 2.120 11350 ---- 2.160 1.820 2.160 1.950 0.080 1.870 11400 ---- 1.910 1.610 1.910 1.710 0.060 1.650 11450 ---- 1.680 1.410 1.680 1.510 0.060 1.450 11500 ---- 1.470 1.240 1.470 1.320 0.060 1.260 11550 ---- 1.290 1.080 1.290 1.150 0.050 1.100 11600 ---- 1.120 0.940 1.120 1.000 0.040 0.960 11650 ---- 0.970 0.820 0.970 0.870 0.040 0.830 11700 ---- 0.840 0.710 0.840 0.760 0.040 0.720 11750 ---- 0.730 ---- 0.730 0.650 0.030 0.620 11800 ---- 0.630 ---- 0.630 0.560 0.020 0.540 11850 ---- 0.540 ---- 0.540 0.490 0.020 0.470 11900 ---- 0.470 ---- 0.470 0.420 0.020 0.400 11950 ---- 0.400 ---- 0.400 0.360 0.010 0.350 12000 ---- 0.340 ---- 0.340 0.310 0.010 0.300 12050 ---- 0.290 ---- 0.290 0.270 0.010 0.260 12100 ---- 0.250 ---- 0.250 0.230 0.010 0.220 12150 ---- 0.220 ---- 0.220 0.200 0.010 0.190 12200 ---- 0.190 ---- 0.190 0.170 0.000 0.170 12250 ---- 0.160 ---- 0.160 0.150 0.000 0.150 12300 ---- 0.140 ---- 0.140 0.130 0.000 0.130 12350 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 12400 ---- ---- ---- ---- 0.100 0.000 0.100 12450 ---- ---- ---- ---- 0.090 0.010 0.080 12500 ---- ---- ---- ---- 0.080 0.010 0.070 12600 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.045 0.005 0.040 12800 ---- ---- ---- ---- 0.035 0.005 0.030 12900 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.200 0.150 18.050 09600 ---- ---- ---- ---- 17.230 0.160 17.070 09700 ---- ---- ---- ---- 16.260 0.160 16.100 09800 ---- ---- ---- ---- 15.280 0.150 15.130 09900 ---- ---- ---- ---- 14.310 0.150 14.160 09950 ---- ---- ---- ---- 13.830 0.150 13.680 10000 ---- ---- ---- ---- 13.350 0.160 13.190 10050 ---- ---- ---- ---- 12.860 0.150 12.710 10100 ---- ---- ---- ---- 12.380 0.150 12.230 10150 ---- ---- ---- ---- 11.900 0.150 11.750 10200 ---- ---- ---- ---- 11.420 0.150 11.270 10250 ---- ---- ---- ---- 10.940 0.150 10.790 10300 ---- ---- ---- ---- 10.460 0.150 10.310 10350 ---- ---- ---- ---- 9.990 0.150 9.840 10400 ---- ---- ---- ---- 9.510 0.150 9.360 10450 ---- ---- ---- ---- 9.040 0.150 8.890 10500 ---- ---- ---- ---- 8.580 0.150 8.430 10550 ---- ---- ---- ---- 8.110 0.140 7.970 10600 ---- ---- ---- ---- 7.660 0.150 7.510 10650 ---- ---- ---- ---- 7.200 0.140 7.060 10700 ---- ---- ---- ---- 6.760 0.140 6.620 10750 ---- ---- ---- ---- 6.320 0.140 6.180 10800 ---- ---- ---- ---- 5.890 0.130 5.760 10850 ---- ---- ---- ---- 5.480 0.130 5.350 10900 ---- ---- ---- ---- 5.070 0.120 4.950 10950 ---- ---- ---- ---- 4.680 0.120 4.560 11000 ---- ---- ---- ---- 4.300 0.110 4.190 11050 ---- ---- ---- ---- 3.940 0.110 3.830 11100 ---- ---- ---- ---- 3.590 0.100 3.490 11150 ---- ---- ---- ---- 3.260 0.100 3.160 11200 ---- ---- 2.780 2.780 2.940 0.080 2.860 11250 ---- 2.780 2.500 2.780 2.650 0.080 2.570 11300 ---- 2.600 2.250 2.600 2.380 0.070 2.310 11350 ---- 2.340 2.010 2.340 2.130 0.070 2.060 11400 ---- 2.090 1.790 2.090 1.900 0.070 1.830 11450 ---- 1.860 1.590 1.860 1.690 0.060 1.630 11500 ---- 1.650 1.420 1.650 1.500 0.060 1.440 4 11550 ---- 1.460 1.250 1.460 1.330 0.050 1.280 11600 ---- 1.290 1.110 1.290 1.170 0.040 1.130 11650 ---- 1.140 0.980 1.140 1.040 0.050 0.990 11700 ---- 1.000 ---- 1.000 0.920 0.050 0.870 11750 ---- 0.880 ---- 0.880 0.810 0.040 0.770 1 11800 ---- 0.770 ---- 0.770 0.710 0.030 0.680 11850 ---- 0.680 ---- 0.680 0.620 0.030 0.590 11900 ---- 0.600 ---- 0.600 0.550 0.030 0.520 11950 ---- 0.520 ---- 0.520 0.480 0.020 0.460 12000 ---- 0.460 ---- 0.460 0.420 0.020 0.400 5 12050 ---- 0.400 ---- 0.400 0.370 0.020 0.350 2 12100 ---- 0.350 ---- 0.350 0.320 0.010 0.310 12150 ---- 0.300 ---- 0.300 0.290 0.020 0.270 12200 ---- 0.260 ---- 0.260 0.250 0.010 0.240 12250 ---- 0.230 ---- 0.230 0.220 0.010 0.210 12300 ---- 0.200 ---- 0.200 0.190 0.000 0.190 2 12350 ---- 0.170 ---- 0.170 0.170 0.010 0.160 4 12400 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 12450 ---- ---- ---- ---- 0.130 0.000 0.130 12500 ---- ---- ---- ---- 0.120 0.010 0.110 2 12600 ---- ---- ---- ---- 0.090 0.000 0.090 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.060 0.010 0.050 12900 ---- ---- ---- ---- 0.045 0.005 0.040 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.500 0.150 10.350 10500 ---- ---- ---- ---- 9.570 0.150 9.420 10600 ---- ---- ---- ---- 8.650 0.150 8.500 10700 ---- ---- ---- ---- 7.760 0.150 7.610 10800 ---- ---- ---- ---- 6.880 0.130 6.750 10900 ---- ---- ---- ---- 6.040 0.130 5.910 10950 ---- ---- ---- ---- 5.640 0.130 5.510 11000 ---- ---- ---- ---- 5.240 0.120 5.120 11050 ---- ---- ---- ---- 4.860 0.120 4.740 11100 ---- ---- ---- ---- 4.490 0.110 4.380 11150 ---- ---- ---- ---- 4.140 0.110 4.030 11200 ---- ---- ---- ---- 3.800 0.110 3.690 11250 ---- ---- ---- ---- 3.470 0.100 3.370 11300 ---- ---- 3.030 3.030 3.170 0.100 3.070 11350 ---- 3.060 2.760 3.060 2.890 0.100 2.790 11400 ---- 2.830 2.500 2.830 2.620 0.090 2.530 11450 ---- 2.570 2.260 2.570 2.370 0.090 2.280 11500 ---- 2.320 2.040 2.320 2.140 0.080 2.060 11550 ---- 2.090 1.840 2.090 1.920 0.070 1.850 11600 ---- 1.880 1.650 1.880 1.720 0.060 1.660 11650 ---- 1.680 ---- 1.680 1.550 0.060 1.490 11700 ---- 1.510 1.330 1.510 1.380 0.040 1.340 11750 ---- 1.350 1.190 1.350 1.240 0.040 1.200 11800 ---- 1.200 ---- 1.200 1.100 0.030 1.070 11850 ---- 1.070 ---- 1.070 0.990 0.030 0.960 11900 ---- 0.960 ---- 0.960 0.880 0.020 0.860 11950 ---- 0.850 ---- 0.850 0.790 0.020 0.770 12000 ---- 0.760 ---- 0.760 0.700 0.010 0.690 12050 ---- 0.680 ---- 0.680 0.630 0.020 0.610 12100 ---- 0.600 ---- 0.600 0.560 0.020 0.540 12150 ---- 0.540 ---- 0.540 0.500 0.010 0.490 12200 ---- 0.480 ---- 0.480 0.450 0.020 0.430 12250 ---- 0.430 ---- 0.430 0.400 0.010 0.390 12300 ---- 0.390 ---- 0.390 0.360 0.010 0.350 12350 ---- 0.340 ---- 0.340 0.320 0.010 0.310 12400 ---- 0.310 ---- 0.310 0.290 0.010 0.280 12450 ---- 0.270 ---- 0.270 0.260 0.010 0.250 12500 ---- 0.240 ---- 0.240 0.230 0.010 0.220 12550 ---- 0.210 ---- 0.210 0.200 0.000 0.200 12600 ---- 0.190 ---- 0.190 0.180 0.000 0.180 12700 ---- ---- ---- ---- 0.140 -0.010 0.150 12800 ---- ---- ---- ---- 0.110 -0.010 0.120 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.070 -0.010 0.080 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.490 0.150 10.340 10500 ---- ---- ---- ---- 9.570 0.140 9.430 10600 ---- ---- ---- ---- 8.670 0.140 8.530 10700 ---- ---- ---- ---- 7.790 0.130 7.660 10800 ---- ---- ---- ---- 6.940 0.130 6.810 10900 ---- ---- ---- ---- 6.120 0.120 6.000 10950 ---- ---- ---- ---- 5.730 0.130 5.600 11000 ---- ---- ---- ---- 5.340 0.120 5.220 11050 ---- ---- ---- ---- 4.970 0.120 4.850 11100 ---- ---- ---- ---- 4.610 0.110 4.500 11150 ---- ---- ---- ---- 4.260 0.110 4.150 11200 ---- ---- ---- ---- 3.930 0.100 3.830 11250 ---- ---- ---- ---- 3.620 0.100 3.520 11300 ---- 3.270 3.180 3.270 3.320 0.100 3.220 11350 ---- 3.260 2.910 3.260 3.040 0.090 2.950 11400 ---- 2.980 2.660 2.980 2.780 0.090 2.690 11450 ---- 2.720 2.430 2.720 2.530 0.080 2.450 11500 ---- 2.480 2.210 2.480 2.300 0.070 2.230 11550 ---- 2.250 2.000 2.250 2.090 0.070 2.020 11600 ---- 2.040 1.820 2.040 1.890 0.060 1.830 11650 ---- 1.840 1.650 1.840 1.710 0.050 1.660 11700 ---- 1.670 1.490 1.670 1.540 0.040 1.500 11750 ---- 1.500 ---- 1.500 1.390 0.040 1.350 11800 ---- 1.350 ---- 1.350 1.250 0.030 1.220 11850 ---- 1.220 ---- 1.220 1.130 0.030 1.100 11900 ---- 1.100 ---- 1.100 1.020 0.030 0.990 11950 ---- 0.990 ---- 0.990 0.920 0.030 0.890 12000 ---- 0.890 ---- 0.890 0.830 0.020 0.810 12050 ---- 0.800 ---- 0.800 0.750 0.020 0.730 12100 ---- 0.720 ---- 0.720 0.680 0.020 0.660 12150 ---- 0.650 ---- 0.650 0.610 0.020 0.590 12200 ---- 0.580 ---- 0.580 0.550 0.010 0.540 12250 ---- 0.530 ---- 0.530 0.490 0.000 0.490 12300 ---- 0.470 ---- 0.470 0.450 0.010 0.440 12350 ---- 0.430 ---- 0.430 0.400 0.000 0.400 12400 ---- 0.390 ---- 0.390 0.360 0.000 0.360 12450 ---- 0.350 ---- 0.350 0.330 0.010 0.320 12500 ---- 0.310 ---- 0.310 0.300 0.010 0.290 12550 ---- 0.280 ---- 0.280 0.270 0.010 0.260 12600 ---- 0.250 ---- 0.250 0.250 0.020 0.230 12700 ---- 0.200 ---- 0.200 0.210 0.020 0.190 12800 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 13000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.030 0.150 17.880 09700 ---- ---- ---- ---- 17.080 0.150 16.930 09800 ---- ---- ---- ---- 16.120 0.150 15.970 09900 ---- ---- ---- ---- 15.170 0.150 15.020 10000 ---- ---- ---- ---- 14.220 0.140 14.080 10050 ---- ---- ---- ---- 13.750 0.150 13.600 10100 ---- ---- ---- ---- 13.280 0.150 13.130 10150 ---- ---- ---- ---- 12.810 0.140 12.670 10200 ---- ---- ---- ---- 12.350 0.150 12.200 10250 ---- ---- ---- ---- 11.880 0.140 11.740 10300 ---- ---- ---- ---- 11.420 0.150 11.270 10350 ---- ---- ---- ---- 10.960 0.150 10.810 10400 ---- ---- ---- ---- 10.500 0.140 10.360 10450 ---- ---- ---- ---- 10.050 0.150 9.900 10500 ---- ---- ---- ---- 9.590 0.140 9.450 10550 ---- ---- ---- ---- 9.150 0.140 9.010 10600 ---- ---- ---- ---- 8.710 0.140 8.570 10650 ---- ---- ---- ---- 8.270 0.130 8.140 10700 ---- ---- ---- ---- 7.840 0.130 7.710 10750 ---- ---- ---- ---- 7.420 0.130 7.290 10800 ---- ---- ---- ---- 7.010 0.130 6.880 10850 ---- ---- ---- ---- 6.600 0.120 6.480 10900 ---- ---- ---- ---- 6.210 0.120 6.090 10950 ---- ---- ---- ---- 5.820 0.110 5.710 11000 ---- ---- ---- ---- 5.450 0.110 5.340 11050 ---- ---- ---- ---- 5.090 0.110 4.980 11100 ---- ---- ---- ---- 4.740 0.110 4.630 11150 ---- ---- ---- ---- 4.400 0.100 4.300 11200 ---- ---- ---- ---- 4.080 0.100 3.980 11250 ---- ---- 3.630 3.630 3.770 0.100 3.670 11300 ---- 3.540 3.350 3.540 3.480 0.090 3.390 11350 ---- 3.420 3.080 3.420 3.210 0.100 3.110 11400 ---- 3.140 2.830 3.140 2.940 0.080 2.860 11450 ---- 2.890 2.600 2.890 2.700 0.080 2.620 11500 ---- 2.640 2.380 2.640 2.470 0.070 2.400 11550 ---- 2.420 2.180 2.420 2.260 0.070 2.190 11600 ---- 2.210 1.990 2.210 2.060 0.060 2.000 11650 ---- 2.010 1.820 2.010 1.880 0.050 1.830 11700 ---- 1.840 1.660 1.840 1.710 0.040 1.670 11750 ---- 1.670 ---- 1.670 1.560 0.040 1.520 11800 ---- 1.520 1.380 1.520 1.420 0.030 1.390 2 11850 ---- 1.380 ---- 1.380 1.290 0.030 1.260 11900 ---- 1.260 ---- 1.260 1.180 0.030 1.150 11950 ---- 1.140 ---- 1.140 1.070 0.030 1.040 12000 ---- 1.040 ---- 1.040 0.980 0.030 0.950 12050 ---- 0.940 ---- 0.940 0.890 0.030 0.860 9 12100 ---- 0.860 ---- 0.860 0.810 0.020 0.790 12150 ---- 0.780 ---- 0.780 0.740 0.020 0.720 12200 ---- 0.710 ---- 0.710 0.670 0.020 0.650 12250 ---- 0.640 ---- 0.640 0.610 0.020 0.590 12300 ---- 0.580 ---- 0.580 0.560 0.020 0.540 12350 ---- 0.530 ---- 0.530 0.510 0.020 0.490 12400 ---- 0.490 ---- 0.490 0.460 0.010 0.450 12450 ---- 0.440 ---- 0.440 0.420 0.010 0.410 12500 ---- 0.400 ---- 0.400 0.380 0.010 0.370 12550 ---- 0.370 ---- 0.370 0.350 0.010 0.340 12600 ---- 0.330 ---- 0.330 0.320 0.010 0.310 12700 ---- 0.270 ---- 0.270 0.260 0.000 0.260 12800 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12900 ---- ---- ---- ---- 0.180 0.000 0.180 13000 ---- ---- ---- ---- 0.150 0.000 0.150 CHU JUL24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.610 0.110 9.500 10700 ---- ---- ---- ---- 8.740 0.100 8.640 10800 ---- ---- ---- ---- 7.900 0.100 7.800 10900 ---- ---- ---- ---- 7.090 0.100 6.990 11000 ---- ---- ---- ---- 6.310 0.100 6.210 11050 ---- ---- ---- ---- 5.940 0.100 5.840 11100 ---- ---- ---- ---- 5.570 0.100 5.470 11150 ---- ---- ---- ---- 5.220 0.100 5.120 11200 ---- ---- ---- ---- 4.880 0.100 4.780 11250 ---- ---- ---- ---- 4.550 0.100 4.450 11300 ---- ---- ---- ---- 4.230 0.090 4.140 11350 ---- ---- 3.830 3.830 3.930 0.090 3.840 11400 ---- 3.780 3.550 3.780 3.640 0.080 3.560 11450 ---- 3.560 ---- 3.560 3.370 0.080 3.290 11500 ---- 3.290 ---- 3.290 3.110 0.070 3.040 11550 ---- 3.030 ---- 3.030 2.870 0.070 2.800 11600 ---- 2.790 ---- 2.790 2.640 0.060 2.580 11650 ---- 2.580 2.370 2.580 2.430 0.050 2.380 11700 ---- 2.370 ---- 2.370 2.240 0.060 2.180 11750 ---- 2.180 ---- 2.180 2.050 0.040 2.010 11800 ---- 2.000 ---- 2.000 1.890 0.050 1.840 11850 ---- 1.830 ---- 1.830 1.730 0.040 1.690 11900 ---- 1.670 ---- 1.670 1.590 0.040 1.550 11950 ---- 1.530 ---- 1.530 1.460 0.040 1.420 12000 ---- 1.400 ---- 1.400 1.330 0.030 1.300 12050 ---- 1.280 ---- 1.280 1.220 0.030 1.190 12100 ---- 1.170 ---- 1.170 1.120 0.030 1.090 12150 ---- 1.070 ---- 1.070 1.030 0.030 1.000 12200 ---- 0.980 ---- 0.980 0.940 0.030 0.910 12250 ---- 0.900 ---- 0.900 0.860 0.020 0.840 12300 ---- 0.820 ---- 0.820 0.790 0.020 0.770 12350 ---- 0.760 ---- 0.760 0.730 0.020 0.710 56 12400 ---- 0.690 ---- 0.690 0.670 0.020 0.650 56 12450 ---- 0.630 ---- 0.630 0.610 0.010 0.600 12500 ---- 0.580 ---- 0.580 0.560 0.010 0.550 12550 ---- 0.530 ---- 0.530 0.510 0.010 0.500 12600 ---- 0.480 ---- 0.480 0.470 0.010 0.460 12650 ---- 0.450 ---- 0.450 0.430 0.010 0.420 12700 ---- 0.410 ---- 0.410 0.400 0.010 0.390 12800 ---- ---- ---- ---- 0.330 0.000 0.330 12900 ---- ---- ---- ---- 0.280 0.000 0.280 13000 ---- ---- ---- ---- 0.240 0.000 0.240 13100 ---- ---- ---- ---- 0.200 0.000 0.200 CHU AUG24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 9.640 0.120 9.520 10700 ---- ---- ---- ---- 8.800 0.120 8.680 10800 ---- ---- ---- ---- 7.970 0.110 7.860 10900 ---- ---- ---- ---- 7.180 0.110 7.070 11000 ---- ---- ---- ---- 6.410 0.100 6.310 11050 ---- ---- ---- ---- 6.050 0.100 5.950 11100 ---- ---- ---- ---- 5.690 0.100 5.590 11150 ---- ---- ---- ---- 5.340 0.090 5.250 11200 ---- ---- ---- ---- 5.010 0.100 4.910 11250 ---- ---- ---- ---- 4.680 0.090 4.590 11300 ---- ---- ---- ---- 4.370 0.080 4.290 11350 ---- 4.010 3.980 4.010 4.080 0.090 3.990 11400 ---- 3.980 3.700 3.980 3.790 0.080 3.710 11450 ---- 3.700 ---- 3.690 3.530 0.080 3.450 11500 ---- 3.450 ---- 3.450 3.270 0.070 3.200 11550 ---- 3.200 ---- 3.200 3.030 0.070 2.960 11600 ---- 2.960 ---- 2.960 2.810 0.070 2.740 11650 ---- 2.750 ---- 2.750 2.600 0.060 2.540 11700 ---- 2.540 ---- 2.540 2.400 0.050 2.350 11750 ---- 2.340 ---- 2.340 2.220 0.050 2.170 11800 ---- 2.160 ---- 2.160 2.050 0.050 2.000 11850 ---- 1.990 ---- 1.990 1.890 0.040 1.850 11900 ---- 1.840 ---- 1.840 1.740 0.040 1.700 11950 ---- 1.690 ---- 1.690 1.610 0.040 1.570 12000 ---- 1.550 ---- 1.550 1.480 0.030 1.450 12050 ---- 1.430 ---- 1.430 1.370 0.040 1.330 12100 ---- 1.320 ---- 1.320 1.260 0.030 1.230 12150 ---- 1.210 ---- 1.210 1.160 0.020 1.140 12200 ---- 1.120 ---- 1.120 1.070 0.020 1.050 12250 ---- 1.030 ---- 1.030 0.990 0.020 0.970 12300 ---- 0.950 ---- 0.950 0.920 0.030 0.890 12350 ---- 0.870 ---- 0.870 0.850 0.020 0.830 12400 ---- 0.800 ---- 0.800 0.780 0.020 0.760 12450 ---- 0.740 ---- 0.740 0.720 0.020 0.700 12500 ---- 0.680 ---- 0.680 0.670 0.020 0.650 12600 ---- 0.580 ---- 0.580 0.570 0.020 0.550 12700 ---- 0.490 ---- 0.490 0.490 0.020 0.470 12800 ---- 0.410 ---- 0.410 0.420 0.020 0.400 12900 ---- 0.350 ---- 0.350 0.360 0.020 0.340 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.830 0.130 17.700 09800 ---- ---- ---- ---- 16.900 0.130 16.770 09900 ---- ---- ---- ---- 15.970 0.130 15.840 10000 ---- ---- ---- ---- 15.040 0.130 14.910 10100 ---- ---- ---- ---- 14.120 0.130 13.990 10150 ---- ---- ---- ---- 13.660 0.120 13.540 10200 ---- ---- ---- ---- 13.210 0.130 13.080 10250 ---- ---- ---- ---- 12.750 0.120 12.630 10300 ---- ---- ---- ---- 12.300 0.120 12.180 10350 ---- ---- ---- ---- 11.860 0.130 11.730 10400 ---- ---- ---- ---- 11.410 0.120 11.290 10450 ---- ---- ---- ---- 10.970 0.120 10.850 10500 ---- ---- ---- ---- 10.540 0.120 10.420 10550 ---- ---- ---- ---- 10.100 0.120 9.980 10600 ---- ---- ---- ---- 9.680 0.120 9.560 10650 ---- ---- ---- ---- 9.250 0.110 9.140 10700 ---- ---- ---- ---- 8.840 0.120 8.720 10750 ---- ---- ---- ---- 8.420 0.110 8.310 10800 ---- ---- ---- ---- 8.020 0.110 7.910 10850 ---- ---- ---- ---- 7.620 0.110 7.510 450 10900 ---- ---- ---- ---- 7.230 0.100 7.130 10950 ---- ---- ---- ---- 6.850 0.100 6.750 11000 ---- ---- ---- ---- 6.480 0.100 6.380 11050 ---- ---- ---- ---- 6.120 0.100 6.020 450 11100 ---- ---- ---- ---- 5.770 0.100 5.670 11150 ---- ---- ---- ---- 5.420 0.090 5.330 11200 ---- ---- ---- ---- 5.100 0.090 5.010 11250 ---- ---- ---- ---- 4.780 0.090 4.690 11300 ---- ---- ---- ---- 4.470 0.080 4.390 11350 ---- 4.200 4.090 4.200 4.180 0.070 4.110 11400 ---- 4.080 3.820 4.080 3.900 0.070 3.830 11450 ---- 3.810 ---- 3.810 3.640 0.070 3.570 11500 ---- 3.540 ---- 3.540 3.390 0.070 3.320 11550 ---- 3.300 ---- 3.300 3.150 0.060 3.090 11600 ---- 3.060 2.860 3.060 2.930 0.060 2.870 11650 ---- 2.860 ---- 2.860 2.720 0.060 2.660 11700 ---- 2.650 ---- 2.650 2.520 0.050 2.470 11750 ---- 2.450 ---- 2.450 2.340 0.050 2.290 5 11800 ---- 2.270 ---- 2.270 2.170 0.050 2.120 11850 ---- 2.100 ---- 2.100 2.010 0.050 1.960 11900 ---- 1.940 ---- 1.940 1.860 0.040 1.820 11950 ---- 1.800 ---- 1.800 1.730 0.050 1.680 12000 ---- 1.660 ---- 1.660 1.600 0.040 1.560 12050 ---- 1.530 ---- 1.530 1.480 0.040 1.440 12100 ---- 1.420 ---- 1.420 1.370 0.030 1.340 12150 ---- 1.310 ---- 1.310 1.270 0.030 1.240 12200 ---- 1.210 ---- 1.210 1.180 0.030 1.150 12250 ---- 1.120 ---- 1.120 1.090 0.030 1.060 12300 ---- 1.040 ---- 1.040 1.010 0.020 0.990 12350 ---- 0.960 ---- 0.960 0.940 0.030 0.910 12400 ---- 0.890 ---- 0.890 0.870 0.020 0.850 12450 ---- 0.820 ---- 0.820 0.800 0.020 0.780 12500 ---- 0.760 ---- 0.760 0.750 0.020 0.730 12550 ---- 0.700 ---- 0.700 0.690 0.020 0.670 12600 ---- 0.650 ---- 0.650 0.640 0.020 0.620 12650 ---- 0.600 ---- 0.600 0.600 0.020 0.580 12700 ---- 0.560 ---- 0.560 0.550 0.010 0.540 12800 ---- 0.470 ---- 0.470 0.480 0.020 0.460 12900 ---- ---- ---- ---- 0.410 0.010 0.400 13000 ---- ---- ---- ---- 0.360 0.020 0.340 13100 ---- ---- ---- ---- 0.310 0.010 0.300 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.080 0.120 12.960 10400 ---- ---- ---- ---- 12.210 0.120 12.090 10500 ---- ---- ---- ---- 11.360 0.110 11.250 10600 ---- ---- ---- ---- 10.530 0.110 10.420 10700 ---- ---- ---- ---- 9.720 0.120 9.600 10750 ---- ---- ---- ---- 9.320 0.110 9.210 10800 ---- ---- ---- ---- 8.920 0.100 8.820 10850 ---- ---- ---- ---- 8.540 0.110 8.430 10900 ---- ---- ---- ---- 8.150 0.100 8.050 10950 ---- ---- ---- ---- 7.780 0.100 7.680 11000 ---- ---- ---- ---- 7.410 0.100 7.310 11050 ---- ---- ---- ---- 7.050 0.100 6.950 11100 ---- ---- ---- ---- 6.700 0.090 6.610 11150 ---- ---- ---- ---- 6.360 0.090 6.270 11200 ---- ---- ---- ---- 6.030 0.090 5.940 11250 ---- ---- ---- ---- 5.710 0.090 5.620 11300 ---- ---- ---- ---- 5.390 0.080 5.310 11350 ---- ---- ---- ---- 5.090 0.080 5.010 11400 ---- ---- ---- ---- 4.800 0.080 4.720 11450 ---- 4.480 ---- ---- 4.530 0.080 4.450 11500 ---- ---- ---- ---- 4.260 0.070 4.190 11550 ---- 3.970 ---- 3.970 4.010 0.070 3.940 11600 ---- ---- ---- ---- 3.770 0.060 3.710 11650 ---- ---- ---- ---- 3.550 0.060 3.490 11700 ---- 3.310 ---- 3.310 3.340 0.060 3.280 11750 ---- 3.300 ---- 3.300 3.150 0.060 3.090 11800 ---- 3.110 ---- 3.110 2.970 0.060 2.910 11850 ---- 2.920 ---- 2.920 2.800 0.060 2.740 11900 ---- 2.740 ---- 2.740 2.630 0.050 2.580 11950 ---- 2.560 ---- 2.560 2.480 0.050 2.430 12000 ---- 2.400 ---- 2.400 2.330 0.050 2.280 12050 ---- 2.250 ---- 2.250 2.190 0.040 2.150 12100 ---- 2.100 ---- 2.100 2.060 0.040 2.020 12150 ---- 1.970 ---- 1.970 1.930 0.040 1.890 12200 ---- 1.840 ---- 1.840 1.810 0.030 1.780 12250 ---- 1.720 ---- 1.720 1.700 0.030 1.670 12300 ---- 1.610 ---- 1.610 1.600 0.040 1.560 12350 ---- 1.510 ---- 1.510 1.500 0.040 1.460 12400 ---- 1.410 ---- 1.410 1.400 0.030 1.370 12450 ---- 1.320 ---- 1.320 1.320 0.030 1.290 12500 ---- 1.240 ---- 1.240 1.240 0.030 1.210 12550 ---- 1.160 ---- 1.160 1.160 0.020 1.140 12600 ---- 1.090 ---- 1.090 1.090 0.020 1.070 12650 ---- 1.020 ---- 1.020 1.030 0.030 1.000 12700 ---- 0.950 ---- 0.950 0.970 0.030 0.940 12750 ---- ---- ---- ---- 0.910 0.020 0.890 12800 ---- ---- ---- ---- 0.850 0.010 0.840 12900 ---- ---- ---- ---- 0.760 0.020 0.740 13000 ---- ---- ---- ---- 0.670 0.010 0.660 13100 ---- ---- ---- ---- 0.600 0.020 0.580 13200 ---- ---- ---- ---- 0.530 0.010 0.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.020 0.110 12.910 10500 ---- ---- ---- ---- 12.190 0.110 12.080 10600 ---- ---- ---- ---- 11.380 0.100 11.280 10700 ---- ---- ---- ---- 10.590 0.100 10.490 10800 ---- ---- ---- ---- 9.820 0.100 9.720 10850 ---- ---- ---- ---- 9.440 0.090 9.350 10900 ---- ---- ---- ---- 9.070 0.090 8.980 10950 ---- ---- ---- ---- 8.710 0.100 8.610 11000 ---- ---- ---- ---- 8.350 0.100 8.250 11050 ---- ---- ---- ---- 8.000 0.100 7.900 11100 ---- ---- ---- ---- 7.650 0.090 7.560 11150 ---- ---- ---- ---- 7.310 0.090 7.220 11200 ---- ---- ---- ---- 6.980 0.090 6.890 11250 ---- ---- ---- ---- 6.650 0.080 6.570 11300 ---- ---- ---- ---- 6.330 0.080 6.250 11350 ---- ---- ---- ---- 6.030 0.080 5.950 11400 ---- ---- ---- ---- 5.730 0.080 5.650 11450 ---- ---- ---- ---- 5.440 0.080 5.360 11500 ---- ---- ---- ---- 5.160 0.070 5.090 11550 ---- ---- ---- ---- 4.900 0.070 4.830 11600 ---- ---- ---- ---- 4.650 0.070 4.580 11650 ---- ---- ---- ---- 4.400 0.060 4.340 11700 ---- ---- ---- ---- 4.170 0.060 4.110 11750 ---- ---- ---- ---- 3.960 0.070 3.890 11800 ---- ---- ---- ---- 3.750 0.060 3.690 11850 ---- ---- ---- ---- 3.550 0.060 3.490 11900 ---- ---- ---- ---- 3.350 0.050 3.300 11950 ---- ---- ---- ---- 3.170 0.060 3.110 12000 ---- ---- ---- ---- 2.990 0.050 2.940 12050 ---- ---- ---- ---- 2.820 0.050 2.770 12100 ---- ---- ---- ---- 2.660 0.040 2.620 12150 ---- ---- ---- ---- 2.510 0.040 2.470 12200 ---- ---- ---- ---- 2.370 0.040 2.330 12250 ---- ---- ---- ---- 2.240 0.040 2.200 12300 ---- ---- ---- ---- 2.120 0.040 2.080 12350 ---- ---- ---- ---- 2.000 0.030 1.970 12400 ---- ---- ---- ---- 1.900 0.040 1.860 12450 ---- ---- ---- ---- 1.800 0.040 1.760 12500 ---- ---- ---- ---- 1.700 0.030 1.670 12550 ---- ---- ---- ---- 1.610 0.030 1.580 12600 ---- ---- ---- ---- 1.530 0.030 1.500 12650 ---- ---- ---- ---- 1.450 0.030 1.420 12700 ---- ---- ---- ---- 1.380 0.030 1.350 12750 ---- ---- ---- ---- 1.310 0.030 1.280 12800 ---- ---- ---- ---- 1.240 0.020 1.220 12900 ---- ---- ---- ---- 1.120 0.020 1.100 13000 ---- ---- ---- ---- 1.010 0.020 0.990 13100 ---- ---- ---- ---- 0.910 0.010 0.900 13200 ---- ---- ---- ---- 0.830 0.020 0.810 13300 ---- ---- ---- ---- 0.750 0.020 0.730 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 11.380 0.100 11.280 10800 ---- ---- ---- ---- 10.610 0.090 10.520 10900 ---- ---- ---- ---- 9.860 0.090 9.770 11000 ---- ---- ---- ---- 9.140 0.090 9.050 11100 ---- ---- ---- ---- 8.440 0.090 8.350 11150 ---- ---- ---- ---- 8.100 0.080 8.020 11200 ---- ---- ---- ---- 7.770 0.090 7.680 11250 ---- ---- ---- ---- 7.440 0.080 7.360 11300 ---- ---- ---- ---- 7.120 0.080 7.040 11350 ---- ---- ---- ---- 6.810 0.080 6.730 11400 ---- ---- ---- ---- 6.510 0.080 6.430 11450 ---- ---- ---- ---- 6.220 0.080 6.140 11500 ---- ---- ---- ---- 5.930 0.070 5.860 11550 ---- ---- ---- ---- 5.660 0.070 5.590 11600 ---- ---- ---- ---- 5.390 0.070 5.320 11650 ---- ---- ---- ---- 5.140 0.070 5.070 11700 ---- ---- ---- ---- 4.890 0.060 4.830 11750 ---- ---- ---- ---- 4.660 0.060 4.600 11800 ---- ---- ---- ---- 4.430 0.060 4.370 11850 ---- ---- ---- ---- 4.220 0.060 4.160 11900 ---- ---- ---- ---- 4.020 0.060 3.960 11950 ---- ---- ---- ---- 3.820 0.050 3.770 12000 ---- ---- ---- ---- 3.630 0.050 3.580 12050 ---- ---- ---- ---- 3.460 0.050 3.410 12100 ---- ---- ---- ---- 3.290 0.050 3.240 12150 ---- ---- ---- ---- 3.130 0.050 3.080 12200 ---- ---- ---- ---- 2.970 0.040 2.930 12250 ---- ---- ---- ---- 2.830 0.040 2.790 12300 ---- ---- ---- ---- 2.690 0.040 2.650 12350 ---- ---- ---- ---- 2.560 0.040 2.520 12400 ---- ---- ---- ---- 2.440 0.040 2.400 12450 ---- ---- ---- ---- 2.320 0.030 2.290 12500 ---- ---- ---- ---- 2.210 0.030 2.180 12550 ---- ---- ---- ---- 2.110 0.030 2.080 12600 ---- ---- ---- ---- 2.010 0.030 1.980 12650 ---- ---- ---- ---- 1.920 0.030 1.890 12700 ---- ---- ---- ---- 1.830 0.030 1.800 12750 ---- ---- ---- ---- 1.740 0.020 1.720 12800 ---- ---- ---- ---- 1.660 0.020 1.640 12850 ---- ---- ---- ---- 1.590 0.030 1.560 12900 ---- ---- ---- ---- 1.520 0.030 1.490 13000 ---- ---- ---- ---- 1.380 0.020 1.360 13100 ---- ---- ---- ---- 1.260 0.020 1.240 13200 ---- ---- ---- ---- 1.150 0.010 1.140 13300 ---- ---- ---- ---- 1.060 0.020 1.040 13400 ---- ---- ---- ---- 0.970 0.020 0.950 CHU SEP25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.470 0.090 10.380 11000 ---- ---- ---- ---- 9.770 0.090 9.680 11100 ---- ---- ---- ---- 9.090 0.090 9.000 11200 ---- ---- ---- ---- 8.440 0.080 8.360 11300 ---- ---- ---- ---- 7.810 0.070 7.740 11400 ---- ---- ---- ---- 7.220 0.080 7.140 11450 ---- ---- ---- ---- 6.930 0.070 6.860 11500 ---- ---- ---- ---- 6.650 0.070 6.580 11550 ---- ---- ---- ---- 6.380 0.070 6.310 11600 ---- ---- ---- ---- 6.120 0.070 6.050 11650 ---- ---- ---- ---- 5.860 0.070 5.790 11700 ---- ---- ---- ---- 5.610 0.070 5.540 11750 ---- ---- ---- ---- 5.370 0.070 5.300 11800 ---- ---- ---- ---- 5.130 0.060 5.070 11850 ---- ---- ---- ---- 4.910 0.060 4.850 11900 ---- ---- ---- ---- 4.690 0.060 4.630 11950 ---- ---- ---- ---- 4.480 0.060 4.420 12000 ---- ---- ---- ---- 4.280 0.050 4.230 12050 ---- ---- ---- ---- 4.090 0.050 4.040 12100 ---- ---- ---- ---- 3.910 0.050 3.860 12150 ---- ---- ---- ---- 3.740 0.050 3.690 12200 ---- ---- ---- ---- 3.570 0.050 3.520 12250 ---- ---- ---- ---- 3.410 0.050 3.360 12300 ---- ---- ---- ---- 3.260 0.050 3.210 12350 ---- ---- ---- ---- 3.110 0.040 3.070 12400 ---- ---- ---- ---- 2.970 0.040 2.930 12450 ---- ---- ---- ---- 2.830 0.040 2.790 12500 ---- ---- ---- ---- 2.700 0.040 2.660 12600 ---- ---- ---- ---- 2.460 0.040 2.420 12700 ---- ---- ---- ---- 2.230 0.030 2.200 12800 ---- ---- ---- ---- 2.030 0.030 2.000 12900 ---- ---- ---- ---- 1.840 0.030 1.810 13000 ---- ---- ---- ---- 1.670 0.030 1.640 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 10900 ---- ---- ---- ---- 0.010 -0.010 0.020 318 10950 ---- ---- 0.030 0.030 0.020 -0.015 0.035 11000 ---- ---- 0.040 0.040 0.040 -0.020 0.060 11050 ---- ---- 0.060 0.060 0.080 -0.030 0.110 1 11100 ---- ---- 0.110 0.110 0.140 -0.050 0.190 5 11150 0.230 0.310 0.170 0.310 0.240 -0.080 600 0.320 100 11200 ---- 0.510 0.300 0.300 0.400 -0.100 0.500 17 11250 ---- 0.770 0.460 0.460 0.620 -0.120 0.740 5 11300 ---- 1.100 0.690 0.690 0.910 -0.130 1.040 1 11350 ---- 1.480 0.980 0.980 1.250 -0.150 1.400 30 11400 ---- 1.900 1.320 1.320 1.640 -0.160 1.800 11450 ---- 2.350 1.720 1.720 2.070 -0.170 2.240 11500 ---- 2.820 2.150 2.150 2.530 -0.170 2.700 55 11550 ---- 3.300 2.600 2.600 3.010 -0.160 3.170 92 11600 ---- 3.790 3.070 3.070 3.490 -0.160 3.650 11650 ---- 4.290 3.560 3.560 3.980 -0.160 4.140 11700 ---- 4.780 4.050 4.050 4.480 -0.160 4.640 2 11750 ---- 5.280 4.540 4.540 4.970 -0.160 5.130 11800 ---- 5.780 5.040 5.040 5.470 -0.160 5.630 11850 ---- 6.280 5.540 5.540 5.970 -0.150 6.120 11900 ---- 6.780 6.030 6.030 6.460 -0.160 6.620 11950 ---- 7.270 6.530 6.530 6.960 -0.160 7.120 12000 ---- 7.770 7.030 7.030 7.460 -0.160 7.620 12050 ---- 8.270 7.530 7.530 7.960 -0.160 8.120 12100 ---- 8.770 8.030 8.030 8.460 -0.160 8.620 3 12150 ---- 9.270 8.530 8.530 8.960 -0.160 9.120 12200 ---- 9.770 9.020 9.020 9.460 -0.160 9.620 12250 ---- 10.270 9.520 9.520 9.960 -0.160 10.120 12300 ---- 10.760 10.020 10.020 10.460 -0.150 10.610 12350 ---- 11.260 10.520 10.520 10.950 -0.160 11.110 12400 ---- 11.760 11.020 11.020 11.450 -0.160 11.610 12500 ---- 12.760 12.020 12.020 12.450 -0.160 12.610 12600 ---- 13.760 13.010 13.010 13.450 -0.160 13.610 12700 ---- 14.750 14.010 14.010 14.450 -0.150 14.600 12800 ---- 15.750 15.010 15.010 15.440 -0.160 15.600 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 8 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.020 -0.010 0.030 10750 ---- ---- ---- ---- 0.035 -0.010 0.045 10800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 10850 ---- ---- 0.070 0.070 0.080 -0.010 0.090 10900 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6 10950 ---- ---- 0.140 0.140 0.160 -0.030 0.190 11000 ---- ---- 0.190 0.190 0.230 -0.040 0.270 8 11050 ---- ---- 0.260 0.260 0.320 -0.050 0.370 11100 ---- ---- 0.360 0.360 0.440 -0.070 0.510 2 11150 ---- 0.690 0.490 0.490 0.600 -0.070 0.670 18 11200 ---- 0.910 0.650 0.650 0.790 -0.090 0.880 16 11250 ---- 1.170 0.850 0.850 1.020 -0.100 1.120 5 15 11300 ---- 1.470 1.090 1.090 1.300 -0.100 1.400 1 11350 ---- 1.800 1.370 1.370 1.610 -0.110 1.720 87 11400 ---- 2.170 1.680 1.680 1.950 -0.130 2.080 11450 ---- 2.570 2.030 2.030 2.330 -0.130 2.460 11500 ---- 2.990 2.400 2.400 2.740 -0.140 2.880 11550 ---- 3.430 2.810 2.810 3.160 -0.150 3.310 11600 ---- 3.880 3.230 3.230 3.610 -0.150 3.760 11650 ---- 4.350 3.670 3.670 4.060 -0.160 4.220 11700 ---- 4.820 4.130 4.130 4.530 -0.160 4.690 11750 ---- 5.300 4.600 4.600 5.010 -0.150 5.160 11800 ---- 5.790 5.070 5.070 5.490 -0.160 5.650 11850 ---- 6.280 5.550 5.550 5.970 -0.160 6.130 11900 ---- 6.770 6.040 6.040 6.460 -0.160 6.620 11950 ---- 7.260 6.530 6.530 6.950 -0.160 7.110 12000 ---- 7.750 7.020 7.020 7.440 -0.160 7.600 12050 ---- 8.250 7.510 7.510 7.940 -0.160 8.100 12100 ---- 8.740 8.000 8.000 8.430 -0.160 8.590 12150 ---- 9.230 8.500 8.500 8.930 -0.160 9.090 12200 ---- 9.730 8.990 8.990 9.420 -0.160 9.580 12250 ---- 10.230 9.490 9.490 9.920 -0.160 10.080 12300 ---- 10.720 9.980 9.980 10.410 -0.160 10.570 12350 ---- 11.220 10.480 10.480 10.910 -0.160 11.070 12400 ---- 11.710 10.980 10.980 11.410 -0.150 11.560 12500 ---- 12.710 11.970 11.970 12.400 -0.160 12.560 12600 ---- 13.700 12.960 12.960 13.390 -0.160 13.550 12700 ---- 14.690 13.950 13.950 14.390 -0.150 14.540 12800 ---- 15.690 14.950 14.950 15.380 -0.160 15.540 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10450 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 14 10550 ---- ---- ---- ---- 0.040 -0.010 0.050 10600 ---- ---- ---- ---- 0.060 0.000 0.060 1 10650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6 10700 ---- ---- 0.090 0.090 0.100 -0.010 0.110 5 10750 ---- ---- 0.120 0.120 0.130 -0.010 0.140 3 10800 ---- ---- 0.150 0.150 0.170 -0.010 0.180 2 10850 ---- ---- 0.200 0.200 0.220 -0.020 0.240 10900 ---- ---- 0.240 0.240 0.280 -0.030 0.310 2 10950 ---- ---- 0.310 0.310 0.360 -0.040 0.400 1 11000 ---- ---- 0.390 0.390 0.470 -0.040 0.510 2 11050 ---- 0.650 0.500 0.500 0.590 -0.050 0.640 11100 ---- 0.820 0.630 0.630 0.740 -0.060 0.800 5 11150 0.850 1.010 0.780 0.780 0.920 -0.070 2 0.990 3 11200 ---- 1.240 0.960 0.960 1.120 -0.080 1.200 5 11250 ---- 1.500 1.180 1.180 1.360 -0.090 1.450 1 11300 ---- 1.790 1.420 1.420 1.630 -0.100 1.730 7 11350 ---- 2.100 1.700 1.700 1.930 -0.100 2.030 11400 ---- 2.450 2.000 2.000 2.260 -0.110 2.370 5 11450 ---- 2.820 2.330 2.330 2.610 -0.120 2.730 11500 ---- 3.210 2.680 2.680 2.980 -0.130 3.110 2 11550 ---- 3.620 3.060 3.060 3.370 -0.140 3.510 1 11600 ---- 4.040 3.450 3.450 3.790 -0.130 3.920 11 11650 ---- 4.480 3.860 3.860 4.210 -0.150 4.360 52 11700 ---- 4.920 4.290 4.290 4.650 -0.150 4.800 1 11750 ---- 5.380 4.720 4.720 5.100 -0.150 5.250 11800 ---- 5.840 5.170 5.170 5.560 -0.150 5.710 11850 ---- 6.310 5.630 5.630 6.030 -0.150 6.180 11900 ---- 6.790 6.100 6.100 6.500 -0.160 6.660 11950 ---- 7.270 6.570 6.570 6.980 -0.150 7.130 12000 ---- 7.750 7.040 7.040 7.460 -0.150 7.610 12050 ---- 8.230 7.520 7.520 7.950 -0.150 8.100 12100 ---- 8.720 8.010 8.010 8.430 -0.150 8.580 12150 ---- 9.210 8.490 8.490 8.920 -0.150 9.070 12200 ---- 9.700 8.980 8.980 9.410 -0.150 9.560 12250 ---- 10.190 9.470 9.470 9.900 -0.150 10.050 12300 ---- 10.680 9.960 9.960 10.390 -0.150 10.540 12350 ---- 11.170 10.450 10.450 10.880 -0.150 11.030 12400 ---- 11.660 10.940 10.940 11.370 -0.150 11.520 12500 ---- 12.640 11.920 11.920 12.350 -0.150 12.500 12600 ---- 13.630 12.900 12.900 13.340 -0.150 13.490 12700 ---- 14.620 13.890 13.890 14.320 -0.160 14.480 12800 ---- 15.600 14.870 14.870 15.310 -0.150 15.460 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10500 ---- ---- ---- ---- 0.040 -0.005 0.045 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 20 20 10600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 10650 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- 0.100 0.100 0.110 -0.010 0.120 2 10750 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10800 ---- ---- 0.160 0.160 0.170 -0.010 0.180 1 10850 ---- ---- 0.200 0.200 0.210 -0.020 0.230 10900 ---- ---- 0.240 0.240 0.260 -0.030 0.290 10950 ---- ---- 0.290 0.290 0.330 -0.030 0.360 11000 ---- ---- 0.360 0.360 0.410 -0.030 0.440 11050 ---- ---- 0.440 0.440 0.500 -0.040 0.540 11100 ---- 0.670 0.540 0.540 0.620 -0.040 0.660 11150 ---- 0.820 0.660 0.660 0.760 -0.050 0.810 200 11200 ---- 0.990 0.800 0.800 0.910 -0.060 0.970 5 5 11250 ---- 1.180 0.960 0.960 1.100 -0.060 1.160 11300 ---- 1.410 1.150 1.150 1.300 -0.070 1.370 11350 ---- 1.660 1.360 1.360 1.530 -0.080 1.610 8 11400 ---- 1.930 1.590 1.590 1.790 -0.090 1.880 11450 ---- 2.230 1.850 1.850 2.080 -0.100 2.180 11500 ---- ---- 2.150 2.150 2.390 -0.100 2.490 11550 ---- ---- ---- ---- 2.720 -0.110 2.830 11600 ---- ---- ---- ---- 3.070 -0.120 3.190 11650 ---- ---- ---- ---- 3.440 -0.130 3.570 11700 ---- ---- ---- ---- 3.830 -0.130 3.960 11750 ---- ---- ---- ---- 4.240 -0.130 4.370 11800 ---- ---- ---- ---- 4.660 -0.130 4.790 165 11850 ---- ---- ---- ---- 5.090 -0.140 5.230 11900 ---- ---- ---- ---- 5.530 -0.140 5.670 11950 ---- ---- ---- ---- 5.970 -0.150 6.120 12000 ---- ---- ---- ---- 6.430 -0.150 6.580 12050 ---- ---- ---- ---- 6.890 -0.150 7.040 12100 ---- ---- ---- ---- 7.360 -0.150 7.510 12150 ---- ---- ---- ---- 7.830 -0.150 7.980 12200 ---- ---- ---- ---- 8.310 -0.150 8.460 12250 ---- ---- ---- ---- 8.790 -0.150 8.940 12300 ---- ---- ---- ---- 9.270 -0.150 9.420 12350 ---- ---- ---- ---- 9.750 -0.150 9.900 12400 ---- ---- ---- ---- 10.230 -0.150 10.380 12450 ---- ---- ---- ---- 10.720 -0.150 10.870 12500 ---- ---- ---- ---- 11.200 -0.160 11.360 12600 ---- ---- ---- ---- 12.180 -0.150 12.330 12700 ---- ---- ---- ---- 13.150 -0.160 13.310 12800 ---- ---- ---- ---- 14.130 -0.160 14.290 12900 ---- ---- ---- ---- 15.110 -0.160 15.270 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.090 0.000 0.090 10550 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10650 ---- ---- 0.150 0.150 0.160 -0.010 0.170 1 10700 ---- ---- 0.180 0.180 0.190 -0.020 0.210 10750 ---- ---- 0.220 0.220 0.230 -0.020 0.250 10800 ---- ---- 0.270 0.270 0.280 -0.030 0.310 10850 ---- ---- 0.310 0.310 0.340 -0.030 0.370 10900 ---- ---- 0.370 0.370 0.410 -0.030 0.440 1 10950 ---- ---- 0.440 0.440 0.490 -0.040 0.530 11000 ---- ---- 0.530 0.530 0.590 -0.040 0.630 63 11050 ---- ---- 0.630 0.630 0.710 -0.040 0.750 11100 ---- ---- 0.740 0.740 0.840 -0.050 0.890 11150 ---- 1.050 0.880 0.880 0.980 -0.060 1.040 11200 ---- 1.230 1.030 1.030 1.150 -0.070 1.220 11250 ---- 1.440 1.200 1.200 1.340 -0.070 1.410 11300 ---- 1.660 1.390 1.390 1.560 -0.070 1.630 11350 ---- 1.910 1.610 1.610 1.790 -0.080 1.870 11400 ---- 2.180 1.850 1.850 2.050 -0.090 2.140 11450 ---- 2.480 2.120 2.120 2.330 -0.100 2.430 11500 ---- ---- 2.410 2.410 2.630 -0.100 2.730 11550 ---- ---- 2.710 2.710 2.950 -0.110 3.060 11600 ---- ---- ---- ---- 3.290 -0.120 3.410 11650 ---- ---- ---- ---- 3.650 -0.120 3.770 11700 ---- ---- ---- ---- 4.030 -0.120 4.150 11750 ---- ---- ---- ---- 4.410 -0.130 4.540 11800 ---- ---- ---- ---- 4.810 -0.140 4.950 11850 ---- ---- ---- ---- 5.230 -0.130 5.360 11900 ---- ---- ---- ---- 5.650 -0.140 5.790 11950 ---- ---- ---- ---- 6.080 -0.140 6.220 12000 ---- ---- ---- ---- 6.520 -0.150 6.670 12050 ---- ---- ---- ---- 6.970 -0.140 7.110 12100 ---- ---- ---- ---- 7.420 -0.150 7.570 12150 ---- ---- ---- ---- 7.880 -0.150 8.030 12200 ---- ---- ---- ---- 8.340 -0.150 8.490 12250 ---- ---- ---- ---- 8.810 -0.150 8.960 12300 ---- ---- ---- ---- 9.280 -0.150 9.430 12350 ---- ---- ---- ---- 9.750 -0.150 9.900 12400 ---- ---- ---- ---- 10.230 -0.150 10.380 12450 ---- ---- ---- ---- 10.700 -0.150 10.850 12500 ---- ---- ---- ---- 11.180 -0.150 11.330 12600 ---- ---- ---- ---- 12.140 -0.150 12.290 12700 ---- ---- ---- ---- 13.110 -0.150 13.260 12800 ---- ---- ---- ---- 14.080 -0.150 14.230 12900 ---- ---- ---- ---- 15.050 -0.150 15.200 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 09800 ---- ---- ---- ---- 0.010 -0.010 0.020 09900 ---- ---- ---- ---- 0.015 -0.010 0.025 09950 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 10050 ---- ---- ---- ---- 0.030 -0.005 0.035 10100 ---- ---- ---- ---- 0.035 -0.005 0.040 10150 ---- ---- ---- ---- 0.040 -0.010 0.050 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10350 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10450 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10550 ---- ---- ---- ---- 0.160 0.000 0.160 10600 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 10650 ---- ---- 0.220 0.220 0.220 -0.010 0.230 10700 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1 10750 ---- ---- 0.300 0.300 0.310 -0.020 0.330 10800 ---- ---- 0.350 0.350 0.370 -0.030 0.400 2 10850 ---- ---- 0.410 0.410 0.440 -0.030 0.470 10900 ---- ---- 0.480 0.480 0.530 -0.030 0.560 3 10950 ---- ---- 0.560 0.560 0.620 -0.040 0.660 11000 ---- ---- 0.660 0.660 0.730 -0.040 0.770 9 11050 ---- ---- 0.770 0.770 0.850 -0.050 0.900 11100 ---- ---- 0.890 0.890 0.990 -0.060 1.050 1 11150 ---- ---- 1.030 1.030 1.150 -0.060 1.210 1 11200 ---- ---- 1.190 1.190 1.320 -0.080 1.400 11250 ---- 1.610 1.370 1.370 1.520 -0.080 1.600 11300 ---- 1.840 1.570 1.570 1.730 -0.090 1.820 1 11350 ---- 2.090 1.790 1.790 1.970 -0.090 2.060 8 11400 ---- 2.360 2.030 2.030 2.230 -0.090 2.320 11450 ---- 2.650 2.310 2.310 2.510 -0.090 2.600 11500 ---- 2.960 2.590 2.590 2.800 -0.110 2.910 11550 ---- ---- 2.890 2.890 3.120 -0.110 3.230 11600 ---- ---- ---- ---- 3.460 -0.100 3.560 11650 ---- ---- ---- ---- 3.810 -0.110 3.920 11700 ---- ---- ---- ---- 4.170 -0.120 4.290 11750 ---- ---- ---- ---- 4.550 -0.120 4.670 11800 ---- ---- ---- ---- 4.940 -0.120 5.060 11850 ---- ---- ---- ---- 5.340 -0.130 5.470 11900 ---- ---- ---- ---- 5.750 -0.140 5.890 11950 ---- ---- ---- ---- 6.180 -0.130 6.310 12000 ---- ---- ---- ---- 6.600 -0.140 6.740 12050 ---- ---- ---- ---- 7.040 -0.140 7.180 12100 ---- ---- ---- ---- 7.480 -0.150 7.630 12150 ---- ---- ---- ---- 7.930 -0.140 8.070 12200 ---- ---- ---- ---- 8.380 -0.150 8.530 12250 ---- ---- ---- ---- 8.840 -0.150 8.990 12300 ---- ---- ---- ---- 9.300 -0.150 9.450 12350 ---- ---- ---- ---- 9.770 -0.150 9.920 12400 ---- ---- ---- ---- 10.230 -0.150 10.380 12450 ---- ---- ---- ---- 10.700 -0.150 10.850 12500 ---- ---- ---- ---- 11.180 -0.150 11.330 12600 ---- ---- ---- ---- 12.120 -0.160 12.280 12700 ---- ---- ---- ---- 13.080 -0.150 13.230 12800 ---- ---- ---- ---- 14.040 -0.150 14.190 12900 ---- ---- ---- ---- 15.000 -0.160 15.160 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.130 0.000 0.130 10600 ---- ---- ---- ---- 0.180 -0.010 0.190 10700 ---- ---- 0.260 0.260 0.260 -0.010 0.270 10800 ---- ---- 0.340 0.340 0.360 -0.010 0.370 10900 ---- ---- 0.450 0.450 0.490 -0.020 0.510 10950 ---- ---- 0.520 0.520 0.570 -0.020 0.590 11000 ---- ---- 0.600 0.600 0.660 -0.030 0.690 11050 ---- ---- 0.690 0.690 0.760 -0.040 0.800 11100 ---- ---- 0.790 0.790 0.880 -0.040 0.920 11150 ---- ---- 0.910 0.910 1.010 -0.040 1.050 11200 ---- ---- 1.040 1.040 1.160 -0.040 1.200 11250 ---- ---- 1.190 1.190 1.320 -0.050 1.370 11300 ---- 1.560 1.350 1.350 1.500 -0.050 1.550 11350 ---- 1.770 1.540 1.540 1.700 -0.060 1.760 11400 ---- 2.000 1.740 1.740 1.920 -0.060 1.980 11450 ---- 2.250 1.960 1.960 2.150 -0.070 2.220 11500 ---- 2.510 2.200 2.200 2.410 -0.070 2.480 11550 ---- 2.790 2.480 2.480 2.680 -0.080 2.760 11600 ---- 3.090 2.750 2.750 2.970 -0.090 3.060 11650 ---- ---- 3.050 3.050 3.270 -0.100 3.370 11700 ---- ---- 3.360 3.360 3.600 -0.100 3.700 11750 ---- ---- ---- ---- 3.940 -0.110 4.050 11800 ---- ---- ---- ---- 4.290 -0.120 4.410 11850 ---- ---- ---- ---- 4.660 -0.120 4.780 11900 ---- ---- ---- ---- 5.040 -0.130 5.170 11950 ---- ---- ---- ---- 5.430 -0.130 5.560 12000 ---- ---- ---- ---- 5.830 -0.130 5.960 12050 ---- ---- ---- ---- 6.240 -0.130 6.370 12100 ---- ---- ---- ---- 6.660 -0.130 6.790 12150 ---- ---- ---- ---- 7.090 -0.130 7.220 12200 ---- ---- ---- ---- 7.520 -0.130 7.650 12250 ---- ---- ---- ---- 7.960 -0.130 8.090 12300 ---- ---- ---- ---- 8.400 -0.140 8.540 12350 ---- ---- ---- ---- 8.850 -0.130 8.980 12400 ---- ---- ---- ---- 9.300 -0.140 9.440 12450 ---- ---- ---- ---- 9.750 -0.150 9.900 12500 ---- ---- ---- ---- 10.210 -0.150 10.360 12550 ---- ---- ---- ---- 10.670 -0.150 10.820 12600 ---- ---- ---- ---- 11.140 -0.140 11.280 12700 ---- ---- ---- ---- 12.070 -0.150 12.220 12800 ---- ---- ---- ---- 13.010 -0.150 13.160 12900 ---- ---- ---- ---- 13.960 -0.150 14.110 13000 ---- ---- ---- ---- 14.910 -0.160 15.070 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 -0.010 0.130 10500 ---- ---- ---- ---- 0.170 -0.010 0.180 10600 ---- ---- 0.240 0.240 0.240 -0.010 0.250 10700 ---- ---- 0.320 0.320 0.330 -0.010 0.340 10800 ---- ---- 0.410 0.410 0.440 -0.020 0.460 10900 ---- ---- 0.540 0.540 0.590 -0.030 0.620 10950 ---- ---- 0.620 0.620 0.680 -0.030 0.710 11000 ---- ---- 0.710 0.710 0.780 -0.030 0.810 11050 ---- ---- 0.810 0.810 0.890 -0.030 0.920 11100 ---- ---- 0.920 0.920 1.010 -0.040 1.050 11150 ---- ---- 1.040 1.040 1.150 -0.040 1.190 11200 ---- ---- 1.180 1.180 1.300 -0.050 1.350 11250 ---- ---- 1.340 1.340 1.470 -0.050 1.520 11300 ---- 1.720 1.510 1.510 1.660 -0.050 1.710 11350 ---- 1.930 1.700 1.700 1.860 -0.060 1.920 11400 ---- 2.160 1.900 1.900 2.080 -0.060 2.140 11450 ---- 2.400 2.120 2.120 2.320 -0.060 2.380 11500 ---- 2.670 2.360 2.360 2.570 -0.080 2.650 3 11550 ---- 2.950 2.650 2.650 2.840 -0.080 2.920 11600 ---- 3.250 2.920 2.920 3.130 -0.090 3.220 11650 ---- 3.560 3.210 3.210 3.430 -0.100 3.530 11700 ---- ---- 3.520 3.520 3.750 -0.110 3.860 11750 ---- ---- ---- ---- 4.080 -0.110 4.190 11800 ---- ---- ---- ---- 4.430 -0.110 4.540 11850 ---- ---- ---- ---- 4.790 -0.120 4.910 11900 ---- ---- ---- ---- 5.160 -0.120 5.280 11950 ---- ---- ---- ---- 5.550 -0.120 5.670 12000 ---- ---- ---- ---- 5.940 -0.120 6.060 12050 ---- ---- ---- ---- 6.340 -0.130 6.470 12100 ---- ---- ---- ---- 6.750 -0.130 6.880 12150 ---- ---- ---- ---- 7.170 -0.130 7.300 12200 ---- ---- ---- ---- 7.590 -0.140 7.730 12250 ---- ---- ---- ---- 8.020 -0.140 8.160 12300 ---- ---- ---- ---- 8.450 -0.150 8.600 12350 ---- ---- ---- ---- 8.890 -0.150 9.040 12400 ---- ---- ---- ---- 9.340 -0.140 9.480 12450 ---- ---- ---- ---- 9.790 -0.140 9.930 12500 ---- ---- ---- ---- 10.240 -0.140 10.380 12550 ---- ---- ---- ---- 10.700 -0.130 10.830 12600 ---- ---- ---- ---- 11.160 -0.130 11.290 12700 ---- ---- ---- ---- 12.080 -0.130 12.210 12800 ---- ---- ---- ---- 13.010 -0.140 13.150 12900 ---- ---- ---- ---- 13.950 -0.130 14.080 13000 ---- ---- ---- ---- 14.900 -0.130 15.030 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 0.000 0.025 09800 ---- ---- ---- ---- 0.030 -0.005 0.035 09900 ---- ---- ---- ---- 0.045 0.000 0.045 10000 ---- ---- ---- ---- 0.060 0.000 0.060 10050 ---- ---- ---- ---- 0.070 0.000 0.070 10100 ---- ---- ---- ---- 0.080 0.000 0.080 10150 ---- ---- ---- ---- 0.090 -0.010 0.100 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.120 -0.010 0.130 10300 ---- ---- ---- ---- 0.140 -0.010 0.150 10350 ---- ---- ---- ---- 0.160 -0.010 0.170 10400 ---- ---- ---- ---- 0.180 -0.010 0.190 6 10450 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 10500 ---- ---- 0.240 0.240 0.240 -0.010 0.250 10550 ---- ---- 0.270 0.270 0.280 -0.010 0.290 10600 ---- ---- 0.320 0.320 0.320 -0.010 0.330 10650 ---- ---- 0.360 0.360 0.360 -0.020 0.380 10700 ---- ---- 0.400 0.400 0.420 -0.010 0.430 10750 ---- ---- 0.450 0.450 0.480 -0.020 0.500 10800 ---- ---- 0.510 0.510 0.540 -0.030 0.570 10850 ---- ---- 0.580 0.580 0.620 -0.030 0.650 10900 ---- ---- 0.650 0.650 0.700 -0.040 0.740 10950 ---- ---- 0.740 0.740 0.800 -0.030 0.830 11000 ---- ---- 0.830 0.830 0.910 -0.040 0.950 29 11050 ---- ---- 0.940 0.940 1.030 -0.040 1.070 95 11100 ---- ---- 1.060 1.060 1.160 -0.040 1.200 11150 ---- ---- 1.190 1.190 1.300 -0.050 1.350 1 11200 ---- ---- 1.340 1.340 1.460 -0.050 1.510 11250 ---- ---- 1.500 1.500 1.640 -0.050 1.690 11300 ---- ---- 1.670 1.670 1.830 -0.050 1.880 11350 ---- ---- 1.860 1.860 2.030 -0.060 2.090 11400 ---- 2.320 2.070 2.070 2.250 -0.060 2.310 4 11450 ---- 2.570 2.290 2.290 2.490 -0.070 2.560 11500 ---- 2.830 2.530 2.530 2.740 -0.070 2.810 11550 ---- 3.110 2.830 2.830 3.010 -0.080 3.090 11600 ---- 3.410 3.100 3.100 3.290 -0.090 3.380 11650 ---- 3.720 3.380 3.380 3.590 -0.100 3.690 11700 ---- ---- 3.680 3.680 3.910 -0.100 4.010 11750 ---- ---- 4.000 4.000 4.240 -0.100 4.340 11800 ---- ---- ---- ---- 4.580 -0.110 4.690 11850 ---- ---- ---- ---- 4.930 -0.120 5.050 11900 ---- ---- ---- ---- 5.300 -0.120 5.420 11950 ---- ---- ---- ---- 5.670 -0.120 5.790 12000 ---- ---- ---- ---- 6.060 -0.120 6.180 12050 ---- ---- ---- ---- 6.450 -0.120 6.570 12100 ---- ---- ---- ---- 6.850 -0.130 6.980 12150 ---- ---- ---- ---- 7.260 -0.130 7.390 12200 ---- ---- ---- ---- 7.680 -0.120 7.800 12250 ---- ---- ---- ---- 8.100 -0.130 8.230 12300 ---- ---- ---- ---- 8.530 -0.120 8.650 12350 ---- ---- ---- ---- 8.960 -0.130 9.090 12400 ---- ---- ---- ---- 9.390 -0.130 9.520 12450 ---- ---- ---- ---- 9.830 -0.140 9.970 12500 ---- ---- ---- ---- 10.270 -0.140 10.410 12550 ---- ---- ---- ---- 10.720 -0.140 10.860 12600 ---- ---- ---- ---- 11.170 -0.140 11.310 12700 ---- ---- ---- ---- 12.080 -0.140 12.220 12800 ---- ---- ---- ---- 13.000 -0.140 13.140 12900 ---- ---- ---- ---- 13.920 -0.150 14.070 13000 ---- ---- ---- ---- 14.850 -0.150 15.000 CHU JUL24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.280 -0.040 0.320 10700 ---- ---- 0.400 0.400 0.380 -0.030 0.410 10800 ---- ---- 0.480 0.480 0.490 -0.040 0.530 10900 ---- ---- 0.610 0.610 0.640 -0.040 0.680 1 11000 ---- ---- 0.770 0.770 0.820 -0.050 0.870 11050 ---- ---- 0.860 0.860 0.930 -0.040 0.970 11100 ---- ---- 0.960 0.960 1.040 -0.050 1.090 11150 ---- ---- 1.080 1.080 1.160 -0.050 1.210 11200 ---- ---- 1.200 1.200 1.300 -0.050 1.350 11250 ---- ---- 1.340 1.340 1.450 -0.050 1.500 11300 ---- ---- 1.490 1.490 1.610 -0.060 1.670 11350 ---- ---- 1.660 1.660 1.790 -0.060 1.850 11400 ---- ---- 1.840 1.840 1.980 -0.070 2.050 11450 ---- ---- 2.030 2.030 2.190 -0.070 2.260 11500 ---- ---- 2.240 2.240 2.410 -0.070 2.480 11550 ---- ---- 2.470 2.470 2.650 -0.080 2.730 11600 ---- ---- 2.700 2.700 2.900 -0.090 2.990 11650 ---- ---- 3.010 3.010 3.170 -0.090 3.260 11700 ---- ---- 3.280 3.280 3.450 -0.100 3.550 11750 ---- ---- 3.570 3.570 3.750 -0.100 3.850 11800 ---- ---- 3.870 3.870 4.060 -0.100 4.160 11850 ---- ---- 4.180 4.180 4.380 -0.110 4.490 11900 ---- ---- ---- ---- 4.720 -0.100 4.820 11950 ---- ---- ---- ---- 5.070 -0.100 5.170 12000 ---- ---- ---- ---- 5.430 -0.100 5.530 12050 ---- ---- ---- ---- 5.800 -0.100 5.900 12100 ---- ---- ---- ---- 6.170 -0.110 6.280 12150 ---- ---- ---- ---- 6.560 -0.110 6.670 12200 ---- ---- ---- ---- 6.950 -0.120 7.070 12250 ---- ---- ---- ---- 7.350 -0.120 7.470 12300 ---- ---- ---- ---- 7.760 -0.120 7.880 12350 ---- ---- ---- ---- 8.170 -0.130 8.300 12400 ---- ---- ---- ---- 8.590 -0.130 8.720 12450 ---- ---- ---- ---- 9.020 -0.120 9.140 12500 ---- ---- ---- ---- 9.440 -0.130 9.570 12550 ---- ---- ---- ---- 9.880 -0.130 10.010 12600 ---- ---- ---- ---- 10.310 -0.140 10.450 12650 ---- ---- ---- ---- 10.750 -0.140 10.890 12700 ---- ---- ---- ---- 11.200 -0.130 11.330 12800 ---- ---- ---- ---- 12.090 -0.140 12.230 12900 ---- ---- ---- ---- 13.000 -0.140 13.140 13000 ---- ---- ---- ---- 13.910 -0.150 14.060 13100 ---- ---- ---- ---- 14.840 -0.140 14.980 CHU AUG24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.370 -0.020 0.390 10700 ---- ---- 0.470 0.470 0.470 -0.030 0.500 10800 ---- ---- 0.580 0.580 0.600 -0.030 0.630 10900 ---- ---- 0.720 0.720 0.760 -0.030 0.790 11000 ---- ---- 0.890 0.890 0.950 -0.040 0.990 11050 ---- ---- 0.990 0.990 1.060 -0.040 1.100 11100 ---- ---- 1.100 1.100 1.180 -0.040 1.220 11150 ---- ---- 1.220 1.220 1.310 -0.050 1.360 11200 ---- ---- 1.350 1.350 1.450 -0.050 1.500 11250 ---- ---- 1.490 1.490 1.600 -0.060 1.660 11300 ---- ---- 1.650 1.650 1.770 -0.060 1.830 11350 ---- ---- 1.820 1.820 1.950 -0.060 2.010 11400 ---- ---- 2.000 2.000 2.140 -0.070 2.210 11450 ---- ---- 2.200 2.200 2.350 -0.070 2.420 11500 ---- ---- 2.410 2.410 2.580 -0.070 2.650 11550 ---- ---- 2.630 2.630 2.810 -0.080 2.890 11600 ---- ---- 2.880 2.880 3.070 -0.070 3.140 11650 ---- ---- 3.180 3.180 3.330 -0.090 3.420 11700 ---- ---- 3.450 3.450 3.610 -0.090 3.700 11750 ---- ---- 3.730 3.730 3.900 -0.100 4.000 11800 ---- ---- 4.030 4.030 4.210 -0.100 4.310 11850 ---- ---- 4.330 4.330 4.530 -0.100 4.630 11900 ---- ---- 4.650 4.650 4.860 -0.100 4.960 11950 ---- ---- ---- ---- 5.200 -0.110 5.310 12000 ---- ---- ---- ---- 5.550 -0.110 5.660 12050 ---- ---- ---- ---- 5.920 -0.110 6.030 12100 ---- ---- ---- ---- 6.290 -0.110 6.400 12150 ---- ---- ---- ---- 6.670 -0.110 6.780 12200 ---- ---- ---- ---- 7.050 -0.120 7.170 12250 ---- ---- ---- ---- 7.450 -0.120 7.570 12300 ---- ---- ---- ---- 7.850 -0.120 7.970 12350 ---- ---- ---- ---- 8.250 -0.130 8.380 12400 ---- ---- ---- ---- 8.670 -0.120 8.790 12450 ---- ---- ---- ---- 9.080 -0.130 9.210 12500 ---- ---- ---- ---- 9.510 -0.120 9.630 12600 ---- ---- ---- ---- 10.360 -0.130 10.490 12700 ---- ---- ---- ---- 11.230 -0.130 11.360 12800 ---- ---- ---- ---- 12.120 -0.130 12.250 12900 ---- ---- ---- ---- 13.010 -0.130 13.140 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 -0.010 0.050 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.070 -0.020 0.090 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 10100 ---- ---- ---- ---- 0.130 -0.010 0.140 10150 ---- ---- ---- ---- 0.140 -0.020 0.160 10200 ---- ---- ---- ---- 0.160 -0.020 0.180 10250 ---- ---- ---- ---- 0.190 -0.010 0.200 10300 ---- ---- ---- ---- 0.210 -0.020 0.230 10350 ---- ---- ---- ---- 0.240 -0.020 0.260 10400 ---- ---- ---- ---- 0.270 -0.020 0.290 10450 ---- ---- 0.320 0.320 0.300 -0.030 0.330 10500 ---- ---- 0.360 0.360 0.340 -0.030 0.370 10550 ---- ---- 0.400 0.400 0.390 -0.020 0.410 10600 ---- ---- 0.440 0.440 0.430 -0.030 0.460 10650 ---- ---- 0.480 0.480 0.490 -0.020 0.510 10700 ---- ---- 0.530 0.530 0.540 -0.030 0.570 10750 ---- ---- 0.590 0.590 0.610 -0.030 0.640 10800 ---- ---- 0.650 0.650 0.680 -0.030 0.710 10850 ---- ---- 0.720 0.720 0.760 -0.030 0.790 10900 ---- ---- 0.800 0.800 0.840 -0.040 0.880 10950 ---- ---- 0.890 0.890 0.930 -0.040 0.970 11000 ---- ---- 0.980 0.980 1.040 -0.040 1.080 11050 ---- ---- 1.080 1.080 1.150 -0.040 1.190 11100 ---- ---- 1.190 1.190 1.270 -0.050 1.320 11150 ---- ---- 1.320 1.320 1.410 -0.050 1.460 11200 ---- ---- 1.450 1.450 1.550 -0.060 1.610 11250 ---- ---- 1.600 1.600 1.710 -0.060 1.770 11300 ---- ---- 1.760 1.760 1.880 -0.060 1.940 11350 ---- ---- 1.930 1.930 2.060 -0.070 2.130 11400 ---- ---- 2.110 2.110 2.260 -0.070 2.330 11450 ---- ---- 2.310 2.310 2.470 -0.070 2.540 11500 ---- ---- 2.520 2.520 2.690 -0.080 2.770 11550 ---- ---- 2.750 2.750 2.930 -0.080 3.010 11600 ---- ---- 2.990 2.990 3.180 -0.090 3.270 11650 ---- ---- 3.310 3.310 3.450 -0.090 3.540 11700 ---- ---- 3.570 3.570 3.730 -0.090 3.820 11750 ---- ---- 3.850 3.850 4.020 -0.090 4.110 11800 ---- ---- 4.150 4.150 4.330 -0.090 4.420 11850 ---- ---- 4.450 4.450 4.640 -0.100 4.740 11900 ---- ---- 4.770 4.770 4.970 -0.100 5.070 11950 ---- ---- ---- ---- 5.310 -0.100 5.410 12000 ---- ---- ---- ---- 5.660 -0.100 5.760 12050 ---- ---- ---- ---- 6.010 -0.110 6.120 12100 ---- ---- ---- ---- 6.380 -0.110 6.490 12150 ---- ---- ---- ---- 6.750 -0.110 6.860 12200 ---- ---- ---- ---- 7.130 -0.120 7.250 12250 ---- ---- ---- ---- 7.520 -0.120 7.640 12300 ---- ---- ---- ---- 7.920 -0.110 8.030 12350 ---- ---- ---- ---- 8.320 -0.120 8.440 12400 ---- ---- ---- ---- 8.720 -0.120 8.840 12450 ---- ---- ---- ---- 9.130 -0.130 9.260 12500 ---- ---- ---- ---- 9.550 -0.120 9.670 12550 ---- ---- ---- ---- 9.970 -0.130 10.100 12600 ---- ---- ---- ---- 10.400 -0.120 10.520 12650 ---- ---- ---- ---- 10.830 -0.120 10.950 12700 ---- ---- ---- ---- 11.260 -0.120 11.380 12800 ---- ---- ---- ---- 12.130 -0.130 12.260 12900 ---- ---- ---- ---- 13.020 -0.130 13.150 13000 ---- ---- ---- ---- 13.910 -0.130 14.040 13100 ---- ---- ---- ---- 14.810 -0.130 14.940 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.310 -0.010 0.320 10400 ---- ---- ---- ---- 0.390 -0.010 0.400 10500 ---- ---- ---- ---- 0.480 -0.010 0.490 10600 ---- ---- 0.590 0.590 0.580 -0.020 0.600 10700 ---- ---- 0.700 0.700 0.700 -0.030 0.730 10750 ---- ---- 0.760 0.760 0.770 -0.030 0.800 10800 ---- ---- 0.820 0.820 0.850 -0.030 0.880 10850 ---- ---- 0.900 0.900 0.930 -0.030 0.960 10900 ---- ---- 0.980 0.980 1.020 -0.030 1.050 10950 ---- ---- 1.060 1.060 1.110 -0.030 1.140 11000 ---- ---- 1.160 1.160 1.210 -0.040 1.250 11050 ---- ---- 1.260 1.260 1.320 -0.040 1.360 11100 ---- ---- 1.370 1.370 1.440 -0.040 1.480 11150 ---- ---- 1.490 1.490 1.570 -0.040 1.610 11200 ---- ---- 1.620 1.620 1.710 -0.040 1.750 11250 ---- ---- 1.760 1.760 1.850 -0.050 1.900 11300 ---- ---- 1.910 1.910 2.010 -0.050 2.060 11350 ---- ---- 2.060 2.060 2.180 -0.050 2.230 11400 ---- ---- 2.240 2.240 2.360 -0.060 2.420 11450 ---- ---- 2.420 2.420 2.550 -0.060 2.610 11500 ---- ---- 2.610 2.610 2.760 -0.060 2.820 11550 ---- ---- 2.810 2.810 2.970 -0.070 3.040 11600 ---- ---- 3.030 3.030 3.210 -0.060 3.270 11650 ---- ---- 3.260 3.260 3.450 -0.070 3.520 11700 ---- ---- 3.500 3.500 3.720 -0.070 3.790 11750 ---- ---- 3.750 3.750 3.990 -0.080 4.070 11800 ---- ---- ---- ---- 4.280 -0.080 4.360 11850 ---- ---- ---- ---- 4.570 -0.080 4.650 11900 ---- ---- ---- ---- 4.880 -0.080 4.960 11950 ---- ---- ---- ---- 5.190 -0.090 5.280 12000 ---- ---- ---- ---- 5.520 -0.090 5.610 12050 ---- ---- ---- ---- 5.850 -0.090 5.940 12100 ---- ---- ---- ---- 6.180 -0.100 6.280 12150 ---- ---- ---- ---- 6.530 -0.090 6.620 12200 ---- ---- ---- ---- 6.880 -0.100 6.980 12250 ---- ---- ---- ---- 7.230 -0.100 7.330 12300 ---- ---- ---- ---- 7.600 -0.100 7.700 12350 ---- ---- ---- ---- 7.970 -0.100 8.070 12400 ---- ---- ---- ---- 8.340 -0.110 8.450 12450 ---- ---- ---- ---- 8.730 -0.100 8.830 12500 ---- ---- ---- ---- 9.110 -0.110 9.220 12550 ---- ---- ---- ---- 9.510 -0.110 9.620 12600 ---- ---- ---- ---- 9.910 -0.110 10.020 12650 ---- ---- ---- ---- 10.310 -0.120 10.430 12700 ---- ---- ---- ---- 10.720 -0.120 10.840 12750 ---- ---- ---- ---- 11.130 -0.120 11.250 12800 ---- ---- ---- ---- 11.550 -0.120 11.670 12900 ---- ---- ---- ---- 12.390 -0.120 12.510 13000 ---- ---- ---- ---- 13.240 -0.120 13.360 13100 ---- ---- ---- ---- 14.100 -0.130 14.230 13200 ---- ---- ---- ---- 14.970 -0.130 15.100 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.510 -0.020 0.530 10500 ---- ---- ---- ---- 0.610 -0.020 0.630 10600 ---- ---- ---- ---- 0.730 -0.020 0.750 10700 ---- ---- ---- ---- 0.870 -0.020 0.890 10800 ---- ---- ---- ---- 1.030 -0.020 1.050 10850 ---- ---- ---- ---- 1.110 -0.030 1.140 10900 ---- ---- ---- ---- 1.210 -0.030 1.240 10950 ---- ---- ---- ---- 1.300 -0.040 1.340 11000 ---- ---- ---- ---- 1.410 -0.030 1.440 11050 ---- ---- ---- ---- 1.520 -0.040 1.560 11100 ---- ---- ---- ---- 1.640 -0.030 1.670 11150 ---- ---- ---- ---- 1.760 -0.040 1.800 11200 ---- ---- ---- ---- 1.890 -0.040 1.930 11250 ---- ---- ---- ---- 2.030 -0.040 2.070 11300 ---- ---- ---- ---- 2.180 -0.040 2.220 11350 ---- ---- ---- ---- 2.330 -0.050 2.380 11400 ---- ---- ---- ---- 2.500 -0.050 2.550 11450 ---- ---- ---- ---- 2.680 -0.050 2.730 11500 ---- ---- ---- ---- 2.860 -0.060 2.920 11550 ---- ---- ---- ---- 3.060 -0.060 3.120 11600 ---- ---- ---- ---- 3.270 -0.060 3.330 11650 ---- ---- ---- ---- 3.490 -0.070 3.560 11700 ---- ---- ---- ---- 3.730 -0.060 3.790 11750 ---- ---- ---- ---- 3.970 -0.070 4.040 11800 ---- ---- ---- ---- 4.230 -0.070 4.300 11850 ---- ---- ---- ---- 4.490 -0.080 4.570 11900 ---- ---- ---- ---- 4.760 -0.080 4.840 11950 ---- ---- ---- ---- 5.040 -0.080 5.120 12000 ---- ---- ---- ---- 5.330 -0.080 5.410 12050 ---- ---- ---- ---- 5.620 -0.090 5.710 12100 ---- ---- ---- ---- 5.930 -0.080 6.010 12150 ---- ---- ---- ---- 6.240 -0.090 6.330 12200 ---- ---- ---- ---- 6.570 -0.090 6.660 12250 ---- ---- ---- ---- 6.900 -0.090 6.990 12300 ---- ---- ---- ---- 7.240 -0.090 7.330 12350 ---- ---- ---- ---- 7.590 -0.090 7.680 12400 ---- ---- ---- ---- 7.940 -0.100 8.040 12450 ---- ---- ---- ---- 8.310 -0.100 8.410 12500 ---- ---- ---- ---- 8.680 -0.100 8.780 12550 ---- ---- ---- ---- 9.050 -0.100 9.150 12600 ---- ---- ---- ---- 9.430 -0.110 9.540 12650 ---- ---- ---- ---- 9.820 -0.100 9.920 12700 ---- ---- ---- ---- 10.210 -0.100 10.310 12750 ---- ---- ---- ---- 10.600 -0.110 10.710 12800 ---- ---- ---- ---- 11.000 -0.110 11.110 12900 ---- ---- ---- ---- 11.810 -0.110 11.920 13000 ---- ---- ---- ---- 12.620 -0.120 12.740 13100 ---- ---- ---- ---- 13.460 -0.110 13.570 13200 ---- ---- ---- ---- 14.300 -0.120 14.420 13300 ---- ---- ---- ---- 15.150 -0.120 15.270 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.940 -0.020 0.960 10800 ---- ---- ---- ---- 1.090 -0.030 1.120 10900 ---- ---- ---- ---- 1.260 -0.030 1.290 11000 ---- ---- ---- ---- 1.460 -0.030 1.490 11100 ---- ---- ---- ---- 1.680 -0.030 1.710 11150 ---- ---- ---- ---- 1.790 -0.040 1.830 11200 ---- ---- ---- ---- 1.920 -0.040 1.960 11250 ---- ---- ---- ---- 2.050 -0.040 2.090 11300 ---- ---- ---- ---- 2.190 -0.050 2.240 11350 ---- ---- ---- ---- 2.340 -0.050 2.390 11400 ---- ---- ---- ---- 2.500 -0.040 2.540 11450 ---- ---- ---- ---- 2.660 -0.050 2.710 11500 ---- ---- ---- ---- 2.840 -0.050 2.890 11550 ---- ---- ---- ---- 3.020 -0.050 3.070 11600 ---- ---- ---- ---- 3.220 -0.050 3.270 11650 ---- ---- ---- ---- 3.420 -0.060 3.480 11700 ---- ---- ---- ---- 3.630 -0.060 3.690 11750 ---- ---- ---- ---- 3.860 -0.060 3.920 11800 ---- ---- ---- ---- 4.090 -0.070 4.160 11850 ---- ---- ---- ---- 4.340 -0.070 4.410 11900 ---- ---- ---- ---- 4.590 -0.070 4.660 11950 ---- ---- ---- ---- 4.860 -0.070 4.930 12000 ---- ---- ---- ---- 5.130 -0.070 5.200 12050 ---- ---- ---- ---- 5.410 -0.080 5.490 12100 ---- ---- ---- ---- 5.700 -0.080 5.780 12150 ---- ---- ---- ---- 6.000 -0.080 6.080 12200 ---- ---- ---- ---- 6.300 -0.090 6.390 12250 ---- ---- ---- ---- 6.620 -0.080 6.700 12300 ---- ---- ---- ---- 6.940 -0.090 7.030 12350 ---- ---- ---- ---- 7.270 -0.090 7.360 12400 ---- ---- ---- ---- 7.610 -0.090 7.700 12450 ---- ---- ---- ---- 7.950 -0.090 8.040 12500 ---- ---- ---- ---- 8.300 -0.090 8.390 12550 ---- ---- ---- ---- 8.650 -0.100 8.750 12600 ---- ---- ---- ---- 9.010 -0.100 9.110 12650 ---- ---- ---- ---- 9.380 -0.100 9.480 12700 ---- ---- ---- ---- 9.750 -0.100 9.850 12750 ---- ---- ---- ---- 10.120 -0.100 10.220 12800 ---- ---- ---- ---- 10.500 -0.110 10.610 12850 ---- ---- ---- ---- 10.890 -0.100 10.990 12900 ---- ---- ---- ---- 11.270 -0.110 11.380 13000 ---- ---- ---- ---- 12.060 -0.110 12.170 13100 ---- ---- ---- ---- 12.860 -0.110 12.970 13200 ---- ---- ---- ---- 13.660 -0.120 13.780 13300 ---- ---- ---- ---- 14.480 -0.120 14.600 13400 ---- ---- ---- ---- 15.310 -0.120 15.430 CHU SEP25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.130 -0.030 1.160 11000 ---- ---- ---- ---- 1.340 -0.030 1.370 11100 ---- ---- ---- ---- 1.570 -0.030 1.600 11200 ---- ---- ---- ---- 1.830 -0.030 1.860 11300 ---- ---- ---- ---- 2.110 -0.040 2.150 11400 ---- ---- ---- ---- 2.430 -0.040 2.470 11450 ---- ---- ---- ---- 2.590 -0.050 2.640 11500 ---- ---- ---- ---- 2.770 -0.050 2.820 11550 ---- ---- ---- ---- 2.950 -0.050 3.000 11600 ---- ---- ---- ---- 3.140 -0.050 3.190 11650 ---- ---- ---- ---- 3.340 -0.050 3.390 11700 ---- ---- ---- ---- 3.540 -0.060 3.600 11750 ---- ---- ---- ---- 3.750 -0.060 3.810 11800 ---- ---- ---- ---- 3.970 -0.060 4.030 11850 ---- ---- ---- ---- 4.200 -0.060 4.260 11900 ---- ---- ---- ---- 4.440 -0.060 4.500 11950 ---- ---- ---- ---- 4.680 -0.070 4.750 12000 ---- ---- ---- ---- 4.940 -0.070 5.010 12050 ---- ---- ---- ---- 5.200 -0.080 5.280 12100 ---- ---- ---- ---- 5.480 -0.070 5.550 12150 ---- ---- ---- ---- 5.760 -0.070 5.830 12200 ---- ---- ---- ---- 6.040 -0.080 6.120 12250 ---- ---- ---- ---- 6.340 -0.080 6.420 12300 ---- ---- ---- ---- 6.640 -0.080 6.720 12350 ---- ---- ---- ---- 6.950 -0.080 7.030 12400 ---- ---- ---- ---- 7.260 -0.080 7.340 12450 ---- ---- ---- ---- 7.580 -0.080 7.660 12500 ---- ---- ---- ---- 7.900 -0.090 7.990 12600 ---- ---- ---- ---- 8.570 -0.090 8.660 12700 ---- ---- ---- ---- 9.250 -0.100 9.350 12800 ---- ---- ---- ---- 9.950 -0.100 10.050 12900 ---- ---- ---- ---- 10.680 -0.100 10.780 13000 ---- ---- ---- ---- 11.410 -0.110 11.520 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07720B .06920A .07720B .07240 +.00080 .07160 10050 ---- .07220B .06430A .07220B .06740 +.00080 .06660 10100 ---- .06720B .05930A .06720B .06240 +.00070 .06170 10150 ---- .06220B .05430A .06220B .05750 +.00080 .05670 10200 ---- .05730B .04940A .05730B .05250 +.00080 .05170 10250 ---- .05230B .04440A .05230B .04760 +.00080 .04680 10300 ---- .04730B .03950A .04730B .04260 +.00070 .04190 10350 ---- .04240B .03470A .04240B .03770 +.00060 .03710 10400 ---- .03750B .02990A .03750B .03290 +.00060 .03230 10450 ---- .03270B .02520A .03270B .02820 +.00060 .02760 10475 ---- .03040B .02300A .03040B .02590 +.00060 .02530 10500 ---- .02810B .02080A .02810B .02360 +.00050 .02310 10525 ---- .02570B .01870A .02570B .02140 +.00050 .02090 10550 ---- .02360B .01660A .02360B .01920 +.00040 .01880 10575 ---- .02140B .01480A .02140B .01720 +.00040 .01680 10600 ---- .01930B .01290A .01930B .01520 +.00040 .01480 10625 ---- .01730B .01120A .01730B .01340 +.00040 .01300 1 10650 ---- .01530B .00960A .01530B .01160 +.00030 .01130 10675 ---- .01350B .00810A .01350B .01000 +.00020 .00980 10700 ---- .01170B .00690A .01170B .00850 +.00020 .00830 10725 ---- .01010B .00570A .01010B .00720 +.00020 .00700 52 10750 .00530 .00860B .00470A .00470A .00600 +.00010 1 .00590 270 10775 ---- .00730B .00380A .00730B .00490 +.00010 .00480 1 10800 ---- .00610B .00310A .00610B .00400 +.00010 .00390 6 10825 ---- .00500B .00250A .00500B .00320 .00000 .00320 10850 ---- .00410B .00200A .00410B .00250 .00000 .00250 10875 ---- .00330B .00160A .00330B .00200 .00000 .00200 10900 ---- .00270B .00120A .00270B .00160 .00000 .00160 10 10925 ---- .00210B .00100A .00210B .00120 .00000 .00120 153 10950 ---- .00160B .00070A .00160B .00100 .00000 .00100 2 10975 ---- .00130B .00060A .00130B .00070 .00000 .00070 20 11000 ---- .00090B .00045A .00090B .00060 +.00010 .00050 1 17 11025 ---- .00070B .00035A .00070B .00045 +.00005 .00040 11050 ---- .00050B ---- .00050B .00035 +.00005 .00030 11100 ---- .00030B ---- .00030B .00020 .00000 .00020 6 11150 ---- ---- ---- ---- .00010 -.00005 .00015 4 11200 ---- ---- ---- ---- .00005 -.00005 .00010 4 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 8 10350 ---- ---- .00025A .00025A .00020 -.00015 .00035 4 10400 ---- ---- .00030A .00030A .00035 -.00015 .00050 10450 .00090 .00090 .00045A .00090 .00060 -.00020 10 .00080 73 10475 ---- .00110B .00060A .00060A .00080 -.00020 .00100 10500 ---- .00140B .00080A .00080A .00100 -.00030 .00130 4 153 10525 ---- .00180B .00100A .00100A .00130 -.00030 .00160 10550 .00110 .00220B .00110 .00220B .00170 -.00030 408 .00200 212 10575 .00140 .00280B .00140 .00280B .00210 -.00040 107 .00250 50 10600 .00180 .00350B .00180 .00350B .00260 -.00040 420 .00300 105 10625 .00220 .00420B .00220 .00420B .00330 -.00040 110 .00370 216 10650 ---- .00520B .00290A .00290A .00400 -.00050 .00450 50 10675 ---- .00620B .00350A .00350A .00490 -.00050 .00540 10700 ---- .00740B .00430A .00430A .00590 -.00060 .00650 50 10725 ---- .00880B .00520A .00520A .00700 -.00070 .00770 82 10750 ---- .01030B .00620A .00620A .00830 -.00070 .00900 5 10775 ---- .01190B .00730A .00730A .00970 -.00080 .01050 10800 ---- .01360B .00860A .00860A .01130 -.00080 .01210 10825 ---- .01550B .01000A .01000A .01300 -.00080 .01380 10850 ---- .01750B .01160A .01160A .01480 -.00080 .01560 10875 ---- .01960B .01330A .01330A .01680 -.00080 .01760 10900 ---- .02170B .01510A .01510A .01890 -.00080 .01970 10925 ---- .02390B .01710A .01710A .02100 -.00080 .02180 10950 ---- .02610B .01910A .01910A .02320 -.00080 .02400 10975 ---- .02850B .02130A .02130A .02550 -.00080 .02630 11000 ---- .03080B .02350A .02350A .02780 -.00080 .02860 11025 ---- .03320B .02580A .02580A .03020 -.00070 .03090 11050 ---- .03570B .02810A .02810A .03260 -.00080 .03340 11100 ---- .04060B .03280A .03280A .03740 -.00080 .03820 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 11200 ---- .05040B .04250A .04250A .04720 -.00090 .04810 11250 ---- .05540B .04750A .04750A .05220 -.00080 .05300 11300 ---- .06040B .05240A .05240A .05720 -.00080 .05800 11350 ---- .06530B .05740A .05740A .06210 -.00090 .06300 11400 ---- .07030B .06240A .06240A .06710 -.00080 .06790 11450 ---- .07530B .06730A .06730A .07210 -.00080 .07290 11500 ---- .08030B .07240A .07240A .07710 -.00080 .07790 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .07710B .06910A .07710B .07230 +.00080 .07150 10050 ---- .07210B .06420A .07210B .06740 +.00080 .06660 10100 ---- .06710B .05930A .06710B .06240 +.00080 .06160 10150 ---- .06220B .05430A .06220B .05740 +.00070 .05670 10200 ---- .05720B .04940A .05720B .05250 +.00080 .05170 10250 ---- .05230B .04450A .05230B .04760 +.00070 .04690 10300 ---- .04740B .03960A .04740B .04270 +.00070 .04200 10350 ---- .04250B .03490A .04250B .03780 +.00060 .03720 10400 ---- .03770B .03020A .03770B .03310 +.00060 .03250 10450 ---- .03300B .02560A .03300B .02850 +.00050 .02800 10500 ---- .02840B .02130A .02840B .02410 +.00050 .02360 10525 ---- .02620B .01930A .02620B .02190 +.00040 .02150 10550 ---- .02410B .01730A .02410B .01980 +.00040 .01940 10575 ---- .02190B .01540A .02190B .01780 +.00030 .01750 10600 ---- .01990B .01360A .01990B .01590 +.00030 .01560 10625 ---- .01790B .01200A .01790B .01410 +.00030 .01380 10650 ---- .01600B .01040A .01600B .01240 +.00020 .01220 10675 ---- .01420B .00900A .01420B .01080 +.00020 .01060 10700 .00880 .01250B .00770A .00770A .00930 +.00010 3 .00920 1 10725 ---- .01090B .00660A .01090B .00800 +.00010 .00790 10750 ---- .00950B .00550A .00950B .00680 +.00010 .00670 10 10 10775 ---- .00810B .00460A .00810B .00570 +.00010 .00560 10800 ---- .00690B .00380A .00690B .00470 .00000 .00470 10 11 10825 ---- .00590B .00320A .00590B .00390 .00000 .00390 50 151 10850 ---- .00490B .00260A .00490B .00320 .00000 .00320 20 85 10875 ---- .00400B .00210A .00400B .00260 .00000 .00260 10900 ---- .00330B .00170A .00330B .00210 .00000 .00210 83 83 10925 ---- .00270B .00140A .00270B .00170 +.00010 1 .00160 10950 ---- .00220B .00110A .00220B .00130 .00000 .00130 1 5 11000 .00100 .00130B .00070A .00070A .00080 .00000 2 .00080 1 1 11050 ---- .00080B .00045A .00080B .00050 .00000 .00050 11100 ---- .00050B ---- .00050B .00030 .00000 .00030 11150 .00025 .00030B .00025 .00030B .00020 .00000 4 .00020 11200 ---- .00015B ---- .00015B .00010 .00000 .00010 11250 ---- .00010B ---- .00010B .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- ---- ---- .00010 -.00010 2 .00020 1 1 10300 ---- ---- .00030A .00030A .00020 -.00015 .00035 10350 .00030 .00045B .00030 .00045B .00035 -.00015 4 .00050 10400 .00050 .00080B .00050 .00080B .00060 -.00020 2 .00080 10450 ---- .00130B .00080A .00080A .00100 -.00020 .00120 1 5 10500 ---- .00190B .00110A .00110A .00150 -.00030 .00180 10525 ---- .00240B .00140A .00140A .00190 -.00030 .00220 4 10550 .00160 .00290B .00160 .00290B .00230 -.00040 45 .00270 2 2 10575 .00220 .00350B .00200A .00200A .00270 -.00050 2 .00320 1 1 10600 ---- .00430B .00240A .00240A .00330 -.00050 .00380 50 10625 .00290 .00510B .00290 .00510B .00400 -.00050 63 .00450 10650 .00360 .00600B .00360 .00600B .00470 -.00060 3 .00530 3 52 10675 ---- .00710B .00430A .00430A .00560 -.00070 .00630 50 50 10700 .00730 .00830B .00510A .00510A .00670 -.00060 50 .00730 10 31 10725 .00630 .00960B .00600A .00960B .00780 -.00070 1 .00850 10 10 10750 ---- .01110B .00700A .00700A .00910 -.00070 .00980 10775 ---- .01260B .00820A .00820A .01050 -.00080 .01130 10800 ---- .01430B .00940A .00940A .01200 -.00080 .01280 10825 ---- .01610B .01080A .01080A .01370 -.00080 .01450 10850 ---- .01810B .01230A .01230A .01550 -.00080 .01630 10875 ---- .02010B .01410A .01410A .01740 -.00070 .01810 10900 ---- .02220B .01580A .01580A .01940 -.00070 .02010 10925 ---- .02430B .01770A .01770A .02140 -.00080 .02220 10950 ---- .02650B .01960A .01960A .02360 -.00080 .02440 11000 ---- .03100B .02380A .02380A .02810 -.00080 .02890 11050 ---- .03580B .02830A .02830A .03270 -.00080 .03350 11100 ---- .04060B .03300A .03300A .03750 -.00080 .03830 11150 ---- .04550B .03770A .03770A .04230 -.00090 .04320 11200 ---- .05040B .04260A .04260A .04720 -.00090 .04810 11250 ---- .05540B .04750A .04750A .05220 -.00080 .05300 11300 ---- .06030B .05240A .05240A .05710 -.00080 .05790 11350 ---- .06530B .05740A .05740A .06210 -.00080 .06290 11400 ---- .07030B .06230A .06230A .06710 -.00070 .06780 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .07740B .06940A .07740B .07260 +.00080 .07180 10050 ---- .07240B .06440A .07240B .06760 +.00080 .06680 10100 ---- .06740B .05940A .06740B .06260 +.00080 .06180 10150 ---- .06240B .05440A .06240B .05760 +.00080 .05680 10200 ---- .05750B .04940A .05750B .05260 +.00080 .05180 10250 ---- .05240B .04440A .05240B .04760 +.00080 .04680 10300 ---- .04750B .03940A .04750B .04260 +.00080 .04180 10350 ---- .04240B .03440A .04240B .03760 +.00080 .03680 10400 ---- .03740B .02940A .03740B .03260 +.00080 .03180 10450 ---- .03250B .02440A .03250B .02760 +.00080 .02680 10475 ---- .03000B .02190A .03000B .02510 +.00080 .02430 10500 ---- .02740B .01950A .02740B .02260 +.00080 .02180 10525 ---- .02490B .01700A .02490B .02010 +.00070 .01940 10550 ---- .02240B .01440A .02240B .01760 +.00070 .01690 10575 ---- .01990B .01200A .01990B .01510 +.00060 .01450 10600 ---- .01750B .00970A .01750B .01270 +.00050 .01220 10625 ---- .01500B .00730A .01500B .01030 +.00030 .01000 7 10650 ---- .01260B .00540A .01260B .00800 +.00010 .00790 14 10675 ---- .01030B .00360A .01030B .00590 -.00010 12 .00600 22 10700 .00570 .00830B .00230A .00230A .00400 -.00050 150 .00450 1726 10725 ---- .00630B .00130A .00630B .00250 -.00060 10 .00310 21 702 10750 .00320 .00470B .00070A .00070A .00150 -.00060 144 .00210 14 168 10775 .00150 .00340B .00035 .00035 .00080 -.00050 757 .00130 67 238 10800 .00090 .00220B .00020 .00020 .00035 -.00045 14 .00080 35 231 10825 .00100 .00130B .00010 .00015 .00015 -.00035 20 .00050 66 553 10850 .00025 .00070B .00010A .00010A .00005 -.00025 1 .00030 4 596 10875 .00035 .00040B .00010A .00040B CAB -.00020 1 .00020 41 496 10900 .00015 .00020B .00010A .00020B CAB -.00015 1 .00015 21 248 10925 ---- ---- ---- ---- CAB -.00010 .00010 77 10950 .00010 .00010 .00010 .00010 CAB -.00010 28 .00010 52 10975 ---- ---- ---- ---- CAB -.00005 .00005 202 11000 ---- ---- ---- ---- CAB -.00005 .00005 429 11025 ---- ---- ---- ---- CAB -.00005 .00005 449 11050 ---- ---- ---- ---- CAB .00000 CAB 502 11075 ---- ---- ---- ---- CAB .00000 CAB 150 11100 ---- ---- ---- ---- CAB .00000 CAB 177 11125 ---- ---- ---- ---- CAB .00000 CAB 225 11150 ---- ---- ---- ---- CAB .00000 CAB 61 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 13 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 224 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 589 10575 ---- ---- .00010A .00010A CAB -.00015 .00015 548 10600 ---- ---- .00010A .00010A .00005 -.00030 .00035 4 892 10625 ---- ---- .00015A .00015A .00015 -.00045 .00060 50 220 10650 .00040 .00040 .00025A .00025A .00035 -.00065 1 .00100 269 519 10675 ---- ---- .00045A .00045A .00070 -.00100 .00170 557 587 10700 .00250 .00290 .00080 .00260A .00140 -.00120 242 .00260 274 1913 10725 .00240 .00450B .00130A .00190A .00240 -.00140 2 .00380 11 68 10750 .00370 .00630B .00220A .00220A .00380 -.00140 1 .00520 891 589 10775 ---- .00840B .00330A .00330A .00560 -.00140 2 .00700 13 50 10800 .00750 .01070B .00470A .00470A .00770 -.00130 1 .00900 1 2 10825 ---- .01310B .00630A .00630A .01000 -.00110 .01110 1 10850 ---- .01560B .00830A .00830A .01240 -.00110 .01350 4 10875 ---- .01810B .01040A .01040A .01480 -.00110 .01590 84 10900 ---- .02060B .01290A .01290A .01730 -.00100 .01830 10 10925 ---- .02310B .01530A .01530A .01980 -.00090 .02070 1 10950 ---- .02560B .01770A .01770A .02230 -.00090 .02320 1 10975 ---- .02800B .02020A .02020A .02480 -.00090 .02570 5 11000 ---- .03050B .02260A .02260A .02730 -.00090 .02820 11025 ---- .03310B .02510A .02510A .02980 -.00090 .03070 11050 ---- .03560B .02760A .02760A .03230 -.00080 .03310 35 11075 ---- .03810B .03010A .03010A .03480 -.00080 .03560 11100 ---- .04050B .03260A .03260A .03730 -.00080 .03810 11125 ---- .04300B .03510A .03510A .03980 -.00080 .04060 11150 ---- .04550B .03750A .03750A .04230 -.00080 .04310 11175 ---- .04810B .04000A .04000A .04480 -.00080 .04560 11200 ---- .05050B .04260A .04260A .04730 -.00080 .04810 10 11250 ---- .05550B .04760A .04760A .05230 -.00080 .05310 11300 ---- .06050B .05260A .05260A .05730 -.00080 .05810 11350 ---- .06560B .05750A .05750A .06230 -.00080 .06310 11400 ---- .07060B .06250A .06250A .06730 -.00080 .06810 11450 ---- .07550B .06760A .06760A .07230 -.00080 .07310 11500 ---- .08050B .07260A .07260A .07730 -.00080 .07810 11550 ---- .08550B .07760A .07760A .08230 -.00080 .08310 11600 ---- .09050B .08260A .08260A .08730 -.00080 .08810 11650 ---- .09550B .08760A .08760A .09230 -.00080 .09310 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- .07730B .06940A .07730B .07260 +.00090 .07170 10050 ---- .07230B .06440A .07230B .06760 +.00080 .06680 10100 ---- .06740B .05940A .06740B .06260 +.00080 .06180 10150 ---- .06230B .05440A .06230B .05760 +.00080 .05680 10200 ---- .05740B .04940A .05740B .05260 +.00080 .05180 10250 ---- .05240B .04440A .05240B .04760 +.00080 .04680 10300 ---- .04730B .03940A .04730B .04260 +.00080 .04180 10350 ---- .04230B .03440A .04230B .03760 +.00080 .03680 10400 ---- .03740B .02950A .03740B .03260 +.00070 .03190 10450 ---- .03240B .02450A .03240B .02760 +.00070 .02690 10475 ---- .03000B .02210A .03000B .02520 +.00070 .02450 10500 ---- .02750B .01970A .02750B .02270 +.00060 .02210 10525 ---- .02500B .01730A .02500B .02030 +.00060 .01970 10550 ---- .02260B .01500A .02260B .01790 +.00050 .01740 10575 ---- .02020B .01280A .02020B .01560 +.00040 .01520 10600 ---- .01790B .01070A .01790B .01340 +.00030 .01310 10625 ---- .01570B .00890A .01570B .01130 +.00030 .01100 10650 ---- .01350B .00700A .01350B .00930 +.00010 .00920 7 10675 ---- .01150B .00560A .01150B .00750 .00000 .00750 10700 .00950 .00960B .00430A .00430A .00590 .00000 3 .00590 115 10725 .00670 .00790B .00320A .00790B .00460 .00000 1 .00460 67 117 10750 ---- .00630B .00230A .00630B .00340 -.00010 .00350 133 10775 .00320 .00490B .00170A .00490B .00250 -.00010 5 .00260 52 10800 .00230 .00370B .00110A .00110A .00170 -.00020 2 .00190 1 93 10825 ---- .00280B .00080A .00280B .00120 -.00010 .00130 51 10850 ---- .00200B .00050A .00050A .00080 -.00020 .00100 2 56 10875 .00060 .00140B .00035A .00035A .00050 -.00020 10 .00070 25 37 10900 ---- .00100B .00025A .00100B .00035 -.00010 .00045 1 10925 ---- .00070B .00020A .00070B .00020 -.00005 .00025 1 10950 .00025 .00050 .00020A .00020A .00015 .00000 142 .00015 2 10975 ---- .00030B ---- .00030B .00010 .00000 .00010 4 11000 ---- .00015B ---- .00015B .00005 .00000 .00005 11025 ---- .00010B ---- .00010B .00005 +.00005 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 13 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 10 11125 ---- ---- ---- ---- CAB .00000 CAB 77 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 14 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 24 10400 ---- ---- ---- ---- CAB -.00005 .00005 57 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 83 10475 ---- ---- .00010A .00010A .00005 -.00015 .00020 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 76 111 10525 .00015 .00030B .00015 .00030B .00020 -.00015 10 .00035 10550 .00050 .00050 .00025A .00050 .00030 -.00030 2 .00060 81 10575 .00045 .00045 .00035A .00035A .00045 -.00045 1 .00090 56 10600 .00100 .00120B .00045 .00120B .00070 -.00050 54 .00120 14 856 10625 ---- .00180B .00070A .00070A .00110 -.00060 .00170 49 10650 .00220 .00260B .00100 .00260B .00170 -.00060 872 .00230 253 816 10675 ---- .00360B .00150A .00150A .00240 -.00070 .00310 79 10700 .00300 .00480B .00210 .00250A .00330 -.00080 311 .00410 178 10725 .00320 .00620B .00290A .00620B .00440 -.00090 2 .00530 38 10750 .00380 .00780B .00380 .00780B .00580 -.00090 2 .00670 83 10775 .00530 .00970B .00490A .00970B .00730 -.00090 50 .00820 94 10800 ---- .01170B .00620A .00620A .00910 -.00090 .01000 10 199 10825 ---- .01390B .00780A .00780A .01100 -.00100 .01200 10850 ---- .01600B .00960A .00960A .01310 -.00100 .01410 10875 ---- .01830B .01150A .01150A .01540 -.00090 .01630 1 10900 ---- .02070B .01350A .01350A .01770 -.00090 .01860 10 14 10925 ---- .02320B .01570A .01570A .02000 -.00090 .02090 10950 ---- .02560B .01800A .01800A .02250 -.00080 .02330 104 10975 ---- .02810B .02040A .02040A .02490 -.00080 .02570 139 11000 ---- .03060B .02270A .02270A .02740 -.00080 .02820 1 11025 ---- .03300B .02530A .02530A .02980 -.00080 .03060 11050 ---- .03560B .02770A .02770A .03230 -.00080 .03310 11075 ---- .03800B .03020A .03020A .03480 -.00080 .03560 11100 ---- .04050B .03260A .03260A .03730 -.00080 .03810 11125 ---- .04300B .03510A .03510A .03980 -.00080 .04060 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 11175 ---- .04800B .04010A .04010A .04480 -.00080 .04560 11200 ---- .05050B .04260A .04260A .04730 -.00080 .04810 11250 ---- .05550B .04760A .04760A .05230 -.00080 .05310 11300 ---- .06050B .05250A .05250A .05730 -.00080 .05810 11350 ---- .06550B .05760A .05760A .06230 -.00080 .06310 11400 ---- .07050B .06250A .06250A .06730 -.00080 .06810 11450 ---- .07550B .06750A .06750A .07230 -.00070 .07300 11500 ---- .08040B .07250A .07250A .07720 -.00080 .07800 11550 ---- .08540B .07740A .07740A .08220 -.00080 .08300 11600 ---- .09040B .08250A .08250A .08720 -.00080 .08800 11650 ---- .09540B .08750A .08750A .09220 -.00080 .09300 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .22680B .21890A .22680B .22210 +.00080 .22130 4 08600 ---- .21690B .20890A .21690B .21220 +.00090 .21130 08700 ---- .20690B .19890A .20690B .20220 +.00080 .20140 08800 ---- .19690B .18900A .19690B .19220 +.00080 .19140 08900 ---- .18700B .17900A .18700B .18220 +.00080 .18140 09000 ---- .17700B .16900A .17700B .17220 +.00080 .17140 09100 ---- .16700B .15900A .16700B .16230 +.00080 .16150 09200 ---- .15700B .14910A .15700B .15230 +.00080 .15150 09300 ---- .14710B .13910A .14710B .14230 +.00080 .14150 09400 ---- .13710B .12910A .13710B .13230 +.00080 .13150 24 09450 ---- .13210B .12410A .13210B .12740 +.00090 .12650 09500 ---- .12710B .11910A .12710B .12240 +.00090 .12150 48 09550 ---- .12210B .11410A .12210B .11740 +.00080 .11660 09600 ---- .11710B .10920A .11710B .11240 +.00080 .11160 24 09650 ---- .11210B .10410A .11210B .10740 +.00080 .10660 24 09700 ---- .10720B .09920A .10720B .10240 +.00080 .10160 09750 ---- .10220B .09420A .10220B .09740 +.00080 .09660 368 09800 ---- .09720B .08920A .09720B .09240 +.00080 .09160 1600 09850 ---- .09220B .08420A .09220B .08740 +.00080 .08660 09900 ---- .08730B .07920A .08730B .08250 +.00090 .08160 167 09950 ---- .08230B .07420A .08230B .07750 +.00080 .07670 1600 10000 ---- .07720B .06930A .07720B .07250 +.00080 .07170 399 10050 ---- .07230B .06430A .07230B .06750 +.00080 .06670 10100 ---- .06730B .05930A .06730B .06250 +.00080 .06170 2 10150 ---- .06230B .05430A .06230B .05750 +.00080 .05670 1 10200 ---- .05730B .04930A .05730B .05250 +.00080 .05170 5 10250 ---- .05230B .04440A .05230B .04750 +.00070 .04680 10300 ---- .04730B .03940A .04730B .04260 +.00080 .04180 10350 ---- .04240B .03450A .04240B .03760 +.00070 .03690 10400 ---- .03740B .02960A .03740B .03270 +.00070 1 .03200 551 10450 ---- .03250B .02480A .03250B .02780 +.00060 .02720 10475 ---- .03010B .02250A .03010B .02540 +.00060 .02480 10500 ---- .02770B .02010A .02770B .02310 +.00060 .02250 4 10525 ---- .02530B .01790A .02530B .02080 +.00050 .02030 10550 ---- .02310B .01580A .02310B .01850 +.00040 1 .01810 1601 10575 ---- .02080B .01370A .02080B .01640 +.00040 .01600 16 10600 ---- .01860B .01180A .01860B .01430 +.00030 2 .01400 2 85 10625 ---- .01650B .01010A .01650B .01240 +.00030 .01210 100 100 10650 .01130 .01450B .00840A .00840A .01060 +.00020 11 .01040 57 10675 .00900 .01260B .00690A .00690A .00890 +.00010 11 .00880 148 10700 .00600 .01070B .00560A .00560A .00730 .00000 206 .00730 2 200 10725 .00750 .00910B .00450A .00450A .00590 -.00010 40 .00600 22 166 10750 .00550 .00760B .00360A .00360A .00470 -.00010 83 .00480 21 643 10775 .00390 .00620B .00280A .00280A .00370 -.00010 146 .00380 367 501 10800 .00360 .00500 .00210A .00210A .00290 -.00010 860 .00300 179 867 10825 .00160 .00400B .00160 .00160 .00220 -.00010 10 .00230 2 157 10850 .00230 .00320 .00110 .00120B .00160 -.00020 32 .00180 13 1000 10875 .00200 .00240B .00090 .00090 .00120 -.00010 51 .00130 23 466 10900 .00120 .00180 .00070A .00070A .00090 .00000 215 .00090 366 1742 10925 ---- .00140B .00050A .00140B .00060 -.00010 .00070 414 10950 .00080 .00100B .00035A .00040 .00045 -.00005 8 .00050 3 969 10975 .00045 .00070B .00030 .00030 .00035 .00000 5 .00035 6 406 11000 .00025 .00050 .00020 .00020 .00025 .00000 9 .00025 1 4977 11050 .00020 .00025B .00015 .00015 .00015 .00000 4 .00015 1 1304 11100 ---- .00010B ---- .00010B .00010 +.00005 3 .00005 24 1337 11150 ---- ---- ---- ---- .00010 +.00005 1 .00005 1844 11200 ---- ---- ---- ---- .00005 +.00005 5 CAB 694 11250 .00005 .00005 .00005 .00005 .00005 +.00005 3 CAB 2 641 11300 ---- ---- ---- ---- .00005 +.00005 CAB 354 11350 ---- ---- ---- ---- .00005 +.00005 CAB 220 11400 ---- ---- ---- ---- .00005 +.00005 CAB 408 11450 ---- ---- ---- ---- .00005 +.00005 CAB 464 11500 ---- ---- ---- ---- .00005 +.00005 CAB 317 11550 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 170 11600 ---- ---- ---- ---- .00005 +.00005 CAB 138 11650 ---- ---- ---- ---- .00005 +.00005 CAB 1413 11700 ---- ---- ---- ---- .00005 +.00005 CAB 495 11750 ---- ---- ---- ---- .00005 +.00005 CAB 127 11800 ---- ---- ---- ---- .00005 +.00005 CAB 844 11850 ---- ---- ---- ---- .00005 +.00005 CAB 30 11900 ---- ---- ---- ---- .00005 +.00005 CAB 185 12000 ---- ---- ---- ---- .00005 +.00005 CAB 123 12100 ---- ---- ---- ---- .00005 +.00005 CAB 3 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19610B .18820A .19610B .19140 +.00080 .19060 08900 ---- .18610B .17820A .18610B .18150 +.00080 .18070 09000 ---- .17620B .16830A .17620B .17160 +.00090 .17070 09100 ---- .16630B .15840A .16630B .16160 +.00080 .16080 09200 ---- .15630B .14840A .15630B .15170 +.00080 .15090 09300 ---- .14640B .13850A .14640B .14180 +.00080 .14100 09400 ---- .13650B .12860A .13650B .13190 +.00090 .13100 09500 ---- .12660B .11860A .12660B .12190 +.00080 .12110 09600 ---- .11660B .10870A .11660B .11200 +.00080 .11120 09700 ---- .10670B .09880A .10670B .10210 +.00080 .10130 09750 ---- .10170B .09380A .10170B .09710 +.00080 .09630 09800 ---- .09680B .08880A .09680B .09210 +.00080 .09130 09850 ---- .09180B .08390A .09180B .08720 +.00080 .08640 09900 ---- .08690B .07900A .08690B .08220 +.00080 .08140 09950 ---- .08190B .07400A .08190B .07730 +.00080 .07650 10000 ---- .07700B .06910A .07700B .07230 +.00080 .07150 10050 ---- .07200B .06410A .07200B .06740 +.00080 .06660 10100 ---- .06710B .05930A .06710B .06240 +.00070 .06170 10150 ---- .06220B .05440A .06220B .05760 +.00080 .05680 10200 ---- .05730B .04950A .05730B .05270 +.00070 .05200 10250 ---- .05250B .04480A .05250B .04790 +.00070 .04720 10300 ---- .04770B .04010A .04770B .04310 +.00060 .04250 10350 ---- .04290B .03550A .04290B .03850 +.00070 .03780 10400 ---- .03830B .03100A .03830B .03390 +.00060 .03330 11 10450 ---- .03390B .02690A .03390B .02950 +.00050 .02900 10 10 10500 ---- .02950B .02280A .02950B .02530 +.00050 .02480 24 10550 ---- .02540B .01890A .02540B .02130 +.00040 .02090 2 10600 ---- .02140B .01550A .02140B .01770 +.00040 .01730 1 10650 ---- .01780B .01240A .01780B .01430 +.00020 .01410 10 93 10700 ---- .01440B .00970A .01440B .01140 +.00020 3 .01120 150 167 10750 .01100 .01150B .00740A .00740A .00880 +.00010 19 .00870 20 95 10800 .00710 .00900 .00560A .00620B .00670 +.00010 25 .00660 160 522 10850 .00470 .00680B .00400 .00430 .00500 +.00020 21 .00480 87 303 10900 .00340 .00500 .00280 .00300 .00360 +.00010 428 .00350 13 263 10950 .00250 .00370 .00200A .00310B .00250 .00000 34 .00250 22 1665 11000 .00180 .00260 .00150A .00150A .00170 .00000 13 .00170 91 1268 11050 .00120 .00180B .00100A .00100A .00120 .00000 13 .00120 354 501 11100 .00100 .00120B .00070A .00120B .00080 .00000 8 .00080 1 199 11150 .00080 .00080 .00050 .00050 .00050 -.00010 8 .00060 4 676 11200 ---- .00050B .00035A .00050B .00040 .00000 4 .00040 399 11250 ---- .00035B .00025A .00035B .00025 -.00005 10 .00030 21 1849 11300 .00030 .00030 .00020A .00020A .00020 .00000 5 .00020 2 151 11350 ---- ---- ---- ---- .00015 .00000 .00015 2 242 11400 ---- ---- ---- ---- .00010 .00000 .00010 2 61 11450 ---- ---- ---- ---- .00005 -.00005 1 .00010 2 354 11500 ---- ---- ---- ---- .00005 .00000 7 .00005 14 222 11550 ---- ---- ---- ---- .00005 .00000 9 .00005 11 1244 11600 ---- ---- ---- ---- .00005 .00000 .00005 254 11650 ---- ---- ---- ---- CAB .00000 CAB 9 142 11700 ---- ---- ---- ---- CAB .00000 CAB 90 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 7 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 12 29 12000 ---- ---- ---- ---- CAB .00000 CAB 80 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .23450B .22670A .23450B .23000 +.00080 .22920 08500 ---- .22470B .21680A .22470B .22010 +.00080 .21930 08600 ---- .21480B .20690A .21480B .21030 +.00090 .20940 08700 ---- .20490B .19700A .20490B .20040 +.00080 .19960 08800 ---- .19500B .18720A .19500B .19050 +.00080 .18970 08900 ---- .18510B .17730A .18510B .18060 +.00080 .17980 09000 ---- .17530B .16740A .17530B .17070 +.00080 .16990 09100 ---- .16540B .15750A .16540B .16090 +.00090 .16000 09200 ---- .15550B .14770A .15550B .15100 +.00080 .15020 09300 ---- .14570B .13780A .14570B .14110 +.00080 .14030 09350 ---- .14070B .13290A .14070B .13620 +.00080 .13540 09400 ---- .13580B .12790A .13580B .13120 +.00080 .13040 09425 ---- .13330B .12550A .13330B .12880 +.00090 .12790 09450 ---- .13090B .12300A .13090B .12630 +.00080 .12550 09500 ---- .12590B .11810A .12590B .12140 +.00090 .12050 09550 ---- .12100B .11320A .12100B .11640 +.00080 .11560 09600 ---- .11610B .10820A .11610B .11150 +.00080 .11070 09650 ---- .11120B .10330A .11120B .10660 +.00080 .10580 24 09700 ---- .10620B .09840A .10620B .10170 +.00080 .10090 09750 ---- .10130B .09350A .10130B .09670 +.00080 .09590 100 09800 ---- .09640B .08860A .09640B .09180 +.00070 .09110 09850 ---- .09150B .08370A .09150B .08690 +.00070 .08620 09900 ---- .08660B .07890A .08660B .08210 +.00080 .08130 09950 ---- .08180B .07410A .08180B .07720 +.00070 .07650 10000 ---- .07690B .06920A .07690B .07240 +.00070 .07170 952 10050 ---- .07210B .06450A .07210B .06760 +.00080 .06680 12 10100 ---- .06730B .05970A .06730B .06280 +.00080 .06200 10150 ---- .06250B .05510A .06250B .05810 +.00080 .05730 10200 ---- .05790B .05050A .05790B .05340 +.00070 .05270 4524 10250 ---- .05320B .04580A .05320B .04880 +.00060 .04820 10300 ---- .04870B .04150A .04870B .04430 +.00060 .04370 1 10350 ---- .04430B .03730A .04430B .04000 +.00070 .03930 2 10400 ---- .03990B .03300A .03990B .03570 +.00060 .03510 523 10450 ---- .03570B .02910A .03570B .03160 +.00050 .03110 57 10500 ---- .03160B .02540A .03160B .02770 +.00040 .02730 677 10550 ---- .02770B .02180A .02770B .02400 +.00040 .02360 10600 ---- .02410B .01850A .02410B .02060 +.00030 .02030 1098 10650 ---- .02060B .01560A .02060B .01740 +.00030 .01710 159 10700 .01570 .01740B .01290A .01290A .01450 +.00020 57 .01430 10491 10750 .01210 .01460B .01050A .01080 .01200 +.00030 116 .01170 10 4502 10800 .01100 .01200 .00850A .00850A .00970 +.00030 11 .00940 11 719 10850 ---- .00980B .00680A .00980B .00780 +.00030 .00750 8 332 10900 .00740 .00780B .00530A .00530A .00620 +.00020 4 .00600 3 445 10950 .00600 .00620B .00410A .00620B .00490 +.00020 1 .00470 2 487 11000 ---- .00480B .00330A .00480B .00370 +.00010 647 .00360 5 7913 11050 .00260 .00370B .00250A .00250A .00280 +.00010 50 .00270 317 11100 ---- .00290B .00190A .00290B .00210 .00000 .00210 5 1819 11150 .00200 .00220B .00140A .00220B .00160 +.00010 3 .00150 2 453 11200 ---- .00160B ---- .00160B .00120 +.00010 1 .00110 8 4801 11250 .00100 .00120B .00090A .00120B .00090 +.00010 12 .00080 20 304 11300 .00080 .00090 .00060 .00060 .00070 +.00010 19 .00060 4 1346 11350 .00050 .00060B .00050 .00050 .00050 .00000 33 .00050 24 870 11400 .00040 .00050B .00040 .00050B .00045 +.00010 6 .00035 1 3295 11450 ---- .00040B ---- .00040B .00035 +.00005 29 .00030 112 11500 .00035 .00035 .00025A .00025A .00025 +.00005 1 .00020 5 601 11550 ---- .00025B ---- .00025B .00020 .00000 .00020 183 11600 ---- ---- ---- ---- .00015 .00000 4 .00015 1547 11650 ---- .00015B ---- .00015B .00010 .00000 2 .00010 445 11700 ---- .00010B ---- .00010B .00010 +.00005 .00005 7 50 11750 ---- .00010B ---- .00010B .00005 .00000 .00005 6 292 11800 ---- ---- ---- ---- .00005 +.00005 CAB 586 11850 ---- ---- ---- ---- .00005 +.00005 CAB 34 11900 ---- ---- ---- ---- .00005 +.00005 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14540 +.00090 .14450 09400 ---- ---- ---- ---- .13560 +.00090 .13470 09500 ---- ---- ---- ---- .12580 +.00090 .12490 09600 ---- ---- ---- ---- .11600 +.00080 .11520 09700 ---- ---- ---- ---- .10630 +.00090 .10540 09800 ---- ---- ---- ---- .09660 +.00090 .09570 09900 ---- ---- ---- ---- .08690 +.00080 .08610 10000 ---- ---- ---- ---- .07740 +.00090 .07650 10100 ---- ---- ---- ---- .06800 +.00090 .06710 10200 ---- ---- .05630A .05630A .05870 +.00080 .05790 1 10250 ---- .05630B .05180A .05370B .05420 +.00080 .05340 10300 ---- .05360B .04750A .05310B .04980 +.00080 .04900 10350 ---- .04920B .04320A .04870B .04550 +.00080 .04470 10400 ---- .04490B .03910A .04440B .04130 +.00080 .04050 10450 ---- .04070B .03510A .03690B .03720 +.00070 .03650 10500 ---- .03660B .03100A .03620B .03330 +.00070 .03260 1 10550 ---- .03310B .02730A .03310B .02950 +.00060 .02890 10600 ---- .02940B .02390A .02940B .02600 +.00060 .02540 10650 ---- .02590B .02060A .02590B .02260 +.00050 .02210 10700 ---- .02260B .01770A .02260B .01950 +.00040 .01910 3 10750 ---- .01960B .01510A .01960B .01670 +.00040 .01630 2 10800 ---- .01670B .01270A .01670B .01410 +.00030 .01380 4 74 10850 ---- .01410B .01050A .01410B .01190 +.00030 .01160 102 10900 ---- .01180B .00870A .01180B .00990 +.00030 .00960 530 10950 ---- .00980B .00710A .00980B .00810 +.00020 .00790 1123 11000 ---- .00800B .00580A .00800B .00660 +.00020 1 .00640 368 11050 ---- .00660B .00470A .00660B .00540 +.00030 .00510 98 11100 .00430 .00530B .00380A .00380A .00430 +.00020 1 .00410 2151 11150 .00310 .00420B .00300A .00420B .00340 +.00010 1 .00330 8 11200 ---- .00340B .00240A .00340B .00270 +.00010 .00260 24 11250 ---- .00260B .00190A .00260B .00210 +.00010 2 .00200 229 11300 .00200 .00210B .00150A .00210B .00160 +.00010 9 .00150 75 11350 ---- .00160B ---- .00160B .00130 +.00010 6 .00120 1 30 11400 ---- .00120B ---- .00120B .00100 +.00010 7 .00090 4 21 11450 .00080 .00100B .00080 .00100B .00080 +.00010 30 .00070 1 29 11500 .00080 .00080 .00060A .00060A .00060 .00000 2 .00060 11 11550 ---- .00060B ---- .00060B .00050 .00000 .00050 43 11600 ---- .00050B ---- .00050B .00045 +.00005 .00040 15 11650 ---- .00040B ---- .00040B .00035 +.00005 .00030 1 11700 ---- .00030B ---- .00030B .00030 +.00005 .00025 15 11750 ---- .00025B ---- .00025B .00025 +.00005 .00020 11800 ---- .00020B ---- .00020B .00025 +.00010 .00015 17 11850 ---- ---- ---- ---- .00020 +.00005 .00015 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 12000 ---- ---- ---- ---- .00010 .00000 .00010 80 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 173 12500 ---- ---- ---- ---- .00005 .00000 .00005 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14480 +.00090 .14390 09400 ---- ---- ---- ---- .13510 +.00090 .13420 09500 ---- ---- ---- ---- .12540 +.00090 .12450 09600 ---- ---- ---- ---- .11570 +.00090 .11480 09700 ---- ---- ---- ---- .10610 +.00090 .10520 09800 ---- ---- ---- ---- .09650 +.00080 .09570 09900 ---- ---- ---- ---- .08710 +.00090 .08620 10000 ---- ---- ---- ---- .07780 +.00090 .07690 10100 ---- ---- ---- ---- .06860 +.00080 .06780 10200 ---- .06150B ---- ---- .05970 +.00080 .05890 10250 ---- .05710B .05310A .05310A .05530 +.00080 .05450 10300 ---- .05270B .04900A .04900A .05100 +.00070 .05030 10350 ---- .05040B .04490A .04490A .04690 +.00070 .04620 10400 ---- .04620B .04090A .04090A .04280 +.00060 .04220 10450 ---- .04220B .03650A .03960B .03890 +.00060 .03830 10500 ---- .03880B .03280A .03880B .03510 +.00050 .03460 10550 ---- .03500B .02930A .03500B .03150 +.00050 .03100 10600 ---- .03140B .02610A .03140B .02800 +.00040 .02760 10650 ---- .02800B .02300A .02800B .02480 +.00040 .02440 50 10700 ---- .02480B .02010A .02480B .02180 +.00040 .02140 10750 ---- .02180B .01750A .02180B .01900 +.00030 .01870 10800 ---- .01900B .01510A .01900B .01650 +.00030 .01620 99 10850 ---- .01650B .01290A .01650B .01420 +.00030 .01390 48 10900 ---- .01420B .01110A .01420B .01210 +.00030 .01180 118 10950 ---- .01200B .00930A .01200B .01020 +.00020 .01000 82 11000 ---- .01020B .00790A .01020B .00860 +.00020 .00840 71 11050 ---- .00860B .00650A .00860B .00720 +.00020 .00700 11100 .00690 .00710B .00540A .00710B .00600 +.00020 1 .00580 50 11150 ---- .00590B .00450A .00590B .00490 +.00010 .00480 50 11200 ---- .00490B .00370A .00490B .00400 +.00010 .00390 13 11250 ---- .00400B .00310A .00400B .00330 +.00010 .00320 200 11300 ---- .00320B .00250A .00320B .00270 +.00010 .00260 50 11350 ---- .00270B ---- .00270B .00220 +.00010 .00210 9 11400 .00190 .00220B .00170A .00170A .00180 +.00010 1 .00170 10 29 11450 ---- .00170B ---- .00170B .00140 .00000 .00140 12 11500 ---- .00140B ---- .00140B .00120 .00000 3 .00120 76 11550 ---- .00110B ---- .00110B .00100 .00000 .00100 39 11600 ---- .00090B ---- .00090B .00080 .00000 .00080 11650 ---- ---- ---- ---- .00070 .00000 .00070 11700 ---- .00060B ---- .00060B .00060 +.00010 .00050 33 11750 ---- .00050B ---- .00050B .00050 +.00005 .00045 11800 ---- ---- ---- ---- .00045 +.00005 1 .00040 5 58 11850 ---- .00035B ---- .00035B .00035 +.00005 .00030 5 11900 ---- ---- ---- ---- .00030 +.00005 .00025 5 12000 ---- ---- ---- ---- .00025 +.00005 .00020 5 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 92 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23180 +.00090 .23090 08500 ---- ---- ---- ---- .22210 +.00090 .22120 08600 ---- ---- ---- ---- .21240 +.00090 .21150 08700 ---- ---- ---- ---- .20260 +.00090 .20170 08800 ---- ---- ---- ---- .19290 +.00090 .19200 08900 ---- ---- ---- ---- .18320 +.00090 .18230 09000 ---- ---- ---- ---- .17350 +.00090 .17260 09100 ---- ---- ---- ---- .16380 +.00090 .16290 09200 ---- ---- ---- ---- .15410 +.00090 .15320 09300 ---- ---- ---- ---- .14440 +.00090 .14350 09400 ---- ---- ---- ---- .13480 +.00100 .13380 09450 ---- ---- ---- ---- .12990 +.00090 .12900 09500 ---- ---- ---- ---- .12510 +.00090 .12420 09550 ---- ---- ---- ---- .12040 +.00100 .11940 09600 ---- ---- ---- ---- .11560 +.00100 .11460 09650 ---- ---- ---- ---- .11080 +.00090 .10990 09700 ---- ---- ---- ---- .10610 +.00100 .10510 09750 ---- ---- ---- ---- .10130 +.00090 .10040 09800 ---- ---- ---- ---- .09660 +.00080 .09580 09850 ---- ---- ---- ---- .09200 +.00090 .09110 09900 ---- ---- ---- ---- .08730 +.00080 .08650 09950 ---- ---- ---- ---- .08270 +.00080 .08190 10000 ---- ---- ---- ---- .07810 +.00080 .07730 10050 ---- .07460B ---- ---- .07360 +.00080 .07280 10100 ---- .07150B ---- .07130B .06910 +.00070 .06840 10150 ---- .06700B ---- .06680B .06470 +.00070 .06400 10200 ---- .06260B .05840A .06240B .06040 +.00080 .05960 10250 ---- .05830B .05420A .05800B .05610 +.00070 .05540 10300 ---- .05550B .05010A .05010A .05200 +.00080 .05120 10350 ---- .05130B .04610A .04610A .04790 +.00070 .04720 10400 ---- .04730B .04170A .04390B .04400 +.00070 .04330 10450 ---- .04380B .03790A .04380B .04010 +.00050 .03960 10500 ---- .04000B .03440A .04000B .03650 +.00060 .03590 5 10550 ---- .03630B .03090A .03630B .03290 +.00040 .03250 3 10600 ---- .03290B .02780A .03290B .02960 +.00040 .02920 330 10650 ---- .02950B .02470A .02950B .02640 +.00040 .02600 100 10700 ---- .02630B .02190A .02630B .02340 +.00040 .02300 2 10750 ---- .02340B .01930A .02340B .02070 +.00040 .02030 5 10800 ---- .02070B .01680A .02070B .01810 +.00030 .01780 2589 10850 ---- .01810B .01450A .01810B .01580 +.00030 .01550 83 10900 ---- .01570B .01270A .01570B .01370 +.00030 .01340 10 279 10950 ---- .01360B .01070A .01360B .01180 +.00020 .01160 177 11000 .01060 .01170B .00920A .00920A .01010 +.00020 10 .00990 297 11050 .00970 .01000B .00780A .01000B .00860 +.00010 5 .00850 100 11100 .00830 .00850B .00660A .00850B .00730 +.00010 49 .00720 2 4 11150 .00700 .00720B .00560A .00720B .00610 +.00010 69 .00600 157 11200 .00590 .00600B .00470A .00600B .00510 .00000 55 .00510 319 11250 .00500 .00500 .00400A .00400A .00430 +.00010 9 .00420 50 11300 .00420 .00420 .00340A .00340A .00360 +.00010 25 .00350 103 11350 .00350 .00350 .00280A .00280A .00300 +.00010 4 .00290 201 11400 ---- .00290B ---- .00290B .00250 +.00010 .00240 626 11450 ---- .00240B ---- .00240B .00210 +.00010 .00200 11500 .00170 .00200B .00170 .00170 .00170 +.00010 6 .00160 16 32 11550 ---- .00160B ---- .00160B .00140 +.00010 .00130 11600 ---- .00140B ---- .00140B .00120 +.00010 .00110 52 11650 ---- .00110B ---- .00110B .00100 +.00010 .00090 20 11700 ---- .00090B ---- .00090B .00090 +.00010 .00080 28 11750 ---- .00080B ---- .00080B .00070 .00000 .00070 11800 ---- ---- ---- ---- .00060 .00000 .00060 9 11850 ---- .00050B ---- .00050B .00050 +.00005 .00045 1 11900 ---- .00045B ---- .00045B .00045 +.00005 .00040 6 11950 ---- .00040B ---- .00040B .00040 +.00005 .00035 12000 ---- ---- ---- ---- .00035 +.00005 .00030 2 6 12050 ---- ---- ---- ---- .00030 +.00005 .00025 12100 ---- ---- ---- ---- .00025 +.00005 .00020 148 12150 ---- ---- ---- ---- .00025 +.00005 .00020 4 12200 ---- ---- ---- ---- .00020 +.00005 .00015 30 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14820 +.00080 .14740 09400 ---- ---- ---- ---- .13860 +.00080 .13780 09500 ---- ---- ---- ---- .12910 +.00080 .12830 09600 ---- ---- ---- ---- .11960 +.00080 .11880 09700 ---- ---- ---- ---- .11020 +.00080 .10940 09800 ---- ---- ---- ---- .10090 +.00080 .10010 09900 ---- ---- ---- ---- .09170 +.00080 .09090 10000 ---- ---- ---- ---- .08260 +.00080 .08180 10100 ---- ---- ---- ---- .07370 +.00080 .07290 10200 ---- ---- ---- ---- .06500 +.00070 .06430 10250 ---- ---- ---- ---- .06080 +.00070 .06010 10300 ---- ---- ---- ---- .05660 +.00060 .05600 10350 ---- ---- ---- ---- .05260 +.00060 .05200 10400 ---- ---- .04660A .04660A .04860 +.00050 .04810 10450 ---- .04800B .04280A .04800B .04480 +.00050 .04430 10500 ---- .04450B .03920A .04450B .04100 +.00040 .04060 10550 ---- .04080B .03570A .04080B .03740 +.00030 .03710 10600 ---- .03720B .03230A .03720B .03400 +.00030 .03370 10650 ---- .03380B .02920A .03380B .03070 +.00030 .03040 5 10700 ---- .03060B .02630A .03060B .02770 +.00040 .02730 10750 ---- .02750B .02340A .02750B .02470 +.00030 .02440 1 10800 ---- .02470B .02090A .02470B .02200 +.00030 .02170 5 10850 ---- .02190B .01840A .02190B .01950 +.00030 .01920 1 10900 ---- .01940B .01620A .01940B .01720 +.00020 .01700 10950 ---- .01710B .01420A .01710B .01510 +.00020 .01490 160 11000 ---- .01500B .01240A .01500B .01310 +.00010 .01300 11050 ---- .01300B .01070A .01070A .01140 +.00010 .01130 11100 ---- .01130B .00920A .01130B .00990 +.00020 .00970 11150 ---- .00970B .00800A .00800A .00850 +.00010 .00840 11200 ---- .00830B .00690A .00830B .00730 +.00010 .00720 50 200 11250 ---- .00710B .00580A .00710B .00620 +.00010 .00610 11300 ---- .00610B .00500A .00610B .00530 +.00010 .00520 4 11350 ---- .00520B .00430A .00520B .00450 +.00010 .00440 11400 ---- .00440B .00360A .00440B .00380 .00000 .00380 2 11450 ---- .00370B .00310A .00370B .00330 +.00010 .00320 11500 ---- .00310B ---- .00310B .00280 +.00010 .00270 2 11550 ---- .00260B ---- .00260B .00240 +.00010 .00230 11600 ---- .00220B ---- .00220B .00200 +.00010 .00190 11650 ---- .00190B ---- .00190B .00170 .00000 .00170 11700 ---- .00160B ---- .00160B .00150 +.00010 .00140 15 15 11750 ---- .00130B ---- .00130B .00130 +.00010 .00120 11800 ---- .00110B ---- .00110B .00110 +.00010 .00100 11850 ---- ---- ---- ---- .00090 .00000 .00090 11900 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14780 +.00080 .14700 09400 ---- ---- ---- ---- .13830 +.00080 .13750 09500 ---- ---- ---- ---- .12890 +.00080 .12810 09600 ---- ---- ---- ---- .11950 +.00080 .11870 09700 ---- ---- ---- ---- .11020 +.00070 .10950 09800 ---- ---- ---- ---- .10100 +.00070 .10030 09900 ---- ---- ---- ---- .09190 +.00070 .09120 10000 ---- ---- ---- ---- .08290 +.00060 .08230 10100 ---- ---- ---- ---- .07420 +.00060 .07360 10200 ---- ---- ---- ---- .06570 +.00060 .06510 10250 ---- ---- ---- ---- .06160 +.00060 .06100 10300 ---- ---- ---- ---- .05750 +.00050 .05700 10350 ---- ---- .05150A .05150A .05350 +.00050 .05300 10400 ---- .05220B .04770A .05220B .04970 +.00050 .04920 10450 ---- .04930B .04410A .04930B .04590 +.00050 .04540 10500 ---- .04560B .04040A .04560B .04230 +.00050 .04180 10550 ---- .04200B .03710A .04200B .03870 +.00040 .03830 10600 ---- .03850B .03380A .03850B .03540 +.00040 .03500 10650 ---- .03530B .03070A .03530B .03220 +.00040 .03180 10700 ---- .03210B .02780A .03210B .02910 +.00030 .02880 10750 ---- .02910B .02500A .02910B .02620 +.00030 .02590 10800 ---- .02620B .02240A .02620B .02350 +.00030 .02320 2 2388 10850 ---- .02350B .02000A .02350B .02100 +.00030 .02070 10900 ---- .02090B .01780A .02090B .01870 +.00030 .01840 100 10950 ---- .01860B .01560A .01860B .01660 +.00030 .01630 15 11000 ---- .01640B .01380A .01640B .01460 +.00020 .01440 11050 ---- .01450B .01210A .01450B .01280 +.00020 .01260 50 11100 ---- .01270B .01060A .01270B .01120 +.00020 .01100 11150 ---- .01110B .00920A .01110B .00980 +.00020 .00960 66 11200 ---- .00960B .00810A .00960B .00850 +.00020 .00830 11250 ---- .00830B .00700A .00830B .00730 +.00010 .00720 11300 ---- .00720B .00610A .00720B .00630 +.00010 .00620 50 50 11350 ---- .00620B ---- .00620B .00540 +.00010 .00530 11400 ---- .00530B .00450A .00530B .00460 .00000 .00460 11450 ---- .00460B ---- .00460B .00400 +.00010 .00390 11500 ---- .00390B ---- .00390B .00340 .00000 .00340 11550 ---- .00330B ---- .00330B .00290 .00000 .00290 11600 ---- .00290B ---- .00290B .00250 .00000 .00250 2 2 11650 ---- .00240B ---- .00240B .00220 .00000 .00220 11700 .00190 .00210B .00190 .00190 .00190 .00000 10 .00190 11750 ---- .00180B ---- .00180B .00170 +.00010 .00160 11800 ---- .00150B ---- .00150B .00150 +.00010 .00140 11850 ---- ---- ---- ---- .00130 .00000 .00130 100 11900 ---- ---- ---- ---- .00110 .00000 .00110 12000 ---- ---- ---- ---- .00090 +.00010 .00080 12100 ---- ---- ---- ---- .00070 .00000 .00070 200 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00045 +.00005 .00040 12400 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22360 +.00080 .22280 08600 ---- ---- ---- ---- .21400 +.00080 .21320 08700 ---- ---- ---- ---- .20440 +.00080 .20360 08800 ---- ---- ---- ---- .19490 +.00080 .19410 08900 ---- ---- ---- ---- .18530 +.00080 .18450 09000 ---- ---- ---- ---- .17580 +.00080 .17500 09100 ---- ---- ---- ---- .16630 +.00080 .16550 09200 ---- ---- ---- ---- .15690 +.00080 .15610 09300 ---- ---- ---- ---- .14740 +.00080 .14660 09400 ---- ---- ---- ---- .13800 +.00070 .13730 09450 ---- ---- ---- ---- .13340 +.00080 .13260 09500 ---- ---- ---- ---- .12870 +.00080 .12790 09550 ---- ---- ---- ---- .12410 +.00080 .12330 09600 ---- ---- ---- ---- .11940 +.00070 .11870 09650 ---- ---- ---- ---- .11480 +.00070 .11410 09700 ---- ---- ---- ---- .11030 +.00080 .10950 09750 ---- ---- ---- ---- .10570 +.00070 .10500 09800 ---- ---- ---- ---- .10120 +.00080 .10040 09850 ---- ---- ---- ---- .09670 +.00070 .09600 09900 ---- ---- ---- ---- .09230 +.00080 .09150 09950 ---- ---- ---- ---- .08780 +.00070 .08710 10000 ---- ---- ---- ---- .08350 +.00070 .08280 10050 ---- ---- ---- ---- .07920 +.00070 .07850 10100 ---- ---- ---- ---- .07490 +.00060 .07430 10150 ---- ---- ---- ---- .07080 +.00070 .07010 10200 ---- ---- ---- ---- .06660 +.00060 .06600 10250 ---- ---- ---- ---- .06260 +.00060 .06200 10300 ---- ---- .05660A .05660A .05860 +.00060 .05800 10350 ---- .05690B .05270A .05690B .05470 +.00050 .05420 10400 ---- .05430B .04900A .05430B .05100 +.00060 .05040 10450 ---- .05060B .04540A .05060B .04730 +.00060 .04670 10500 ---- .04700B .04190A .04700B .04370 +.00050 .04320 10550 ---- .04340B .03860A .04340B .04030 +.00060 .03970 24 10600 ---- .03990B .03530A .03990B .03700 +.00060 .03640 201 10650 ---- .03700B .03220A .03700B .03380 +.00050 .03330 10700 ---- .03380B .02930A .03380B .03080 +.00050 .03030 10750 ---- .03080B .02660A .03080B .02790 +.00040 .02750 10800 .02690 .02790B .02400A .02790B .02520 +.00040 1 .02480 4950 4952 10850 ---- .02520B .02160A .02520B .02270 +.00030 .02240 2 10900 ---- .02250B .01930A .02250B .02030 +.00020 .02010 7600 10950 ---- .02020B .01730A .01730A .01820 +.00020 .01800 11000 .01780 .01810B .01540A .01540A .01620 +.00010 3 .01610 16423 11050 ---- .01610B .01370A .01370A .01440 +.00020 .01420 20 11100 ---- .01420B .01210A .01210A .01270 +.00020 .01250 10 11150 ---- .01250B .01060A .01250B .01120 +.00030 .01090 100 11200 .01050 .01110B .00930A .01110B .00980 .00000 4 .00980 4580 1132 11250 ---- .00970B .00830A .00830A .00860 .00000 .00860 10 11300 .00800 .00850B .00730A .00850B .00760 +.00020 1 .00740 20 11350 ---- .00740B .00630A .00740B .00660 +.00020 .00640 163 11400 ---- .00650B ---- .00650B .00580 +.00030 .00550 160 1961 11450 ---- .00560B ---- .00560B .00500 +.00020 .00480 11500 ---- .00490B ---- .00490B .00440 +.00020 .00420 52 11550 ---- .00420B ---- .00420B .00380 +.00010 .00370 11600 ---- .00370B ---- .00370B .00330 +.00010 .00320 2 11650 ---- .00320B ---- .00320B .00290 .00000 .00290 11700 ---- .00280B ---- .00280B .00250 .00000 .00250 208 11750 ---- .00240B ---- .00240B .00220 .00000 .00220 1 11800 ---- .00200B ---- .00200B .00200 +.00010 .00190 3 11850 ---- .00180B ---- .00180B .00170 .00000 .00170 11900 ---- ---- ---- ---- .00150 .00000 .00150 4 12000 ---- ---- ---- ---- .00120 .00000 .00120 9 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 65 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00005 .00040 1 12500 ---- ---- ---- ---- .00040 +.00010 .00030 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00025 +.00005 .00020 2 12800 ---- ---- ---- ---- .00020 +.00005 .00015 1 12900 ---- ---- ---- ---- .00015 +.00005 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15130 +.00080 .15050 09400 ---- ---- ---- ---- .14200 +.00080 .14120 09500 ---- ---- ---- ---- .13270 +.00080 .13190 09600 ---- ---- ---- ---- .12360 +.00080 .12280 09700 ---- ---- ---- ---- .11450 +.00080 .11370 09800 ---- ---- ---- ---- .10550 +.00080 .10470 09900 ---- ---- ---- ---- .09660 +.00070 .09590 10000 ---- ---- ---- ---- .08790 +.00070 .08720 10100 ---- ---- ---- ---- .07940 +.00070 .07870 10200 ---- ---- ---- ---- .07110 +.00070 .07040 10300 ---- ---- .06150A .06150A .06310 +.00070 .06240 10350 ---- .06070B .05760A .06070B .05920 +.00060 .05860 10400 ---- .05840B .05390A .05840B .05540 +.00060 .05480 10450 ---- .05460B .05020A .05460B .05160 +.00050 .05110 10500 ---- .05100B .04670A .05100B .04800 +.00050 .04750 10550 ---- .04740B .04320A .04740B .04450 +.00050 .04400 10600 ---- .04400B .03990A .04400B .04110 +.00040 .04070 10650 ---- .04070B .03680A .04070B .03790 +.00040 .03750 10700 ---- .03750B .03370A .03750B .03480 +.00040 .03440 10750 ---- .03450B .03080A .03450B .03180 +.00040 .03140 10800 ---- .03150B .02810A .03150B .02900 +.00030 .02870 10850 ---- .02870B .02550A .02870B .02630 +.00030 .02600 10900 ---- .02610B .02310A .02610B .02380 +.00030 .02350 10950 ---- .02350B .02080A .02350B .02150 +.00030 .02120 82 11000 ---- .02120B .01870A .01870A .01930 +.00020 .01910 11050 ---- .01910B .01670A .01670A .01730 +.00020 .01710 276 11100 ---- .01700B .01490A .01700B .01550 +.00030 .01520 413 11150 ---- .01520B .01340A .01340A .01380 +.00020 .01360 48 11200 ---- .01360B .01180A .01360B .01230 +.00030 .01200 47 11250 ---- .01200B .01060A .01060A .01090 +.00020 .01070 124 11300 ---- .01070B ---- .01070B .00960 +.00020 .00940 84 11350 ---- .00940B ---- .00940B .00850 +.00020 .00830 157 11400 ---- .00830B .00730A .00730A .00750 +.00010 .00740 160 11450 ---- .00730B ---- .00730B .00660 +.00010 .00650 11 11500 ---- .00640B ---- .00640B .00580 +.00010 .00570 65 11550 ---- .00560B ---- .00560B .00510 +.00010 .00500 9 11600 ---- .00490B ---- .00490B .00450 +.00010 .00440 11650 ---- .00430B ---- .00430B .00390 .00000 .00390 11700 ---- .00380B ---- .00380B .00350 +.00010 .00340 11750 ---- .00330B ---- .00330B .00300 .00000 .00300 11800 ---- .00290B ---- .00290B .00270 .00000 .00270 11850 ---- .00250B ---- .00250B .00240 .00000 .00240 11900 ---- .00220B ---- .00220B .00210 .00000 .00210 11950 ---- .00190B ---- .00190B .00190 +.00010 .00180 12000 ---- .00170B ---- .00170B .00170 +.00010 .00160 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00035 +.00005 .00030 12900 ---- ---- ---- ---- .00030 +.00005 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15090 +.00080 .15010 09400 ---- ---- ---- ---- .14170 +.00080 .14090 09500 ---- ---- ---- ---- .13260 +.00090 .13170 09600 ---- ---- ---- ---- .12350 +.00080 .12270 09700 ---- ---- ---- ---- .11450 +.00080 .11370 09800 ---- ---- ---- ---- .10570 +.00080 .10490 09900 ---- ---- ---- ---- .09700 +.00080 .09620 10000 ---- ---- ---- ---- .08840 +.00070 .08770 10100 ---- ---- ---- ---- .08000 +.00070 .07930 10200 ---- ---- ---- ---- .07190 +.00070 .07120 10300 ---- .06540B .06250A .06540B .06400 +.00060 .06340 10350 ---- .06320B .05870A .06320B .06020 +.00060 .05960 10400 ---- .05940B .05500A .05940B .05650 +.00060 .05590 10450 ---- .05570B .05140A .05570B .05280 +.00050 .05230 10500 ---- .05210B .04790A .05210B .04930 +.00050 .04880 10550 ---- .04860B .04460A .04860B .04580 +.00050 .04530 10600 ---- .04520B .04130A .04520B .04250 +.00050 .04200 10650 ---- .04200B .03820A .04200B .03930 +.00040 .03890 10700 ---- .03890B .03520A .03890B .03620 +.00040 .03580 10750 ---- .03580B .03240A .03580B .03330 +.00040 .03290 10800 ---- .03290B .02960A .03290B .03050 +.00040 .03010 10850 ---- .03010B .02710A .03010B .02790 +.00040 .02750 10900 ---- .02750B .02460A .02750B .02540 +.00030 .02510 10950 ---- .02500B .02240A .02500B .02300 +.00030 .02270 11000 ---- .02270B .02020A .02270B .02090 +.00030 .02060 1 11050 ---- .02050B .01830A .02050B .01880 +.00020 .01860 11100 ---- .01850B .01640A .01850B .01700 +.00030 .01670 11150 ---- .01660B .01480A .01480A .01520 +.00020 .01500 11200 ---- .01490B .01330A .01330A .01370 +.00020 .01350 11250 ---- .01340B .01190A .01190A .01220 +.00010 .01210 11300 ---- .01190B .01070A .01070A .01090 +.00010 .01080 11350 ---- .01060B .00950A .00950A .00970 +.00010 .00960 11400 ---- .00950B ---- .00950B .00860 +.00010 .00850 11450 ---- .00840B ---- .00840B .00770 +.00010 .00760 11500 ---- .00750B ---- .00750B .00680 +.00010 .00670 11550 ---- .00660B ---- .00660B .00600 .00000 .00600 11600 ---- .00590B ---- .00590B .00540 +.00010 .00530 11650 ---- .00520B ---- .00520B .00480 +.00010 .00470 11700 ---- .00460B ---- .00460B .00420 .00000 .00420 11800 ---- .00360B ---- .00360B .00330 .00000 .00330 1 11900 ---- .00280B ---- .00280B .00260 .00000 .00260 12000 ---- .00220B ---- .00220B .00210 .00000 .00210 12100 ---- ---- ---- ---- .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22530 +.00080 .22450 08600 ---- ---- ---- ---- .21590 +.00090 .21500 08700 ---- ---- ---- ---- .20650 +.00080 .20570 08800 ---- ---- ---- ---- .19710 +.00080 .19630 08900 ---- ---- ---- ---- .18780 +.00090 .18690 09000 ---- ---- ---- ---- .17840 +.00080 .17760 09100 ---- ---- ---- ---- .16920 +.00090 .16830 09200 ---- ---- ---- ---- .15990 +.00080 .15910 09300 ---- ---- ---- ---- .15070 +.00080 .14990 09400 ---- ---- ---- ---- .14160 +.00090 .14070 09450 ---- ---- ---- ---- .13700 +.00080 .13620 09500 ---- ---- ---- ---- .13250 +.00080 .13170 09550 ---- ---- ---- ---- .12800 +.00080 .12720 09600 ---- ---- ---- ---- .12350 +.00080 .12270 09650 ---- ---- ---- ---- .11900 +.00080 .11820 09700 ---- ---- ---- ---- .11460 +.00080 .11380 09750 ---- ---- ---- ---- .11020 +.00080 .10940 09800 ---- ---- ---- ---- .10580 +.00080 .10500 09850 ---- ---- ---- ---- .10150 +.00080 .10070 09900 ---- ---- ---- ---- .09720 +.00080 .09640 09950 ---- ---- ---- ---- .09290 +.00070 .09220 10000 ---- ---- ---- ---- .08870 +.00070 .08800 10050 ---- ---- ---- ---- .08460 +.00080 .08380 10100 ---- ---- ---- ---- .08050 +.00080 .07970 10150 ---- ---- ---- ---- .07640 +.00070 .07570 10200 ---- ---- ---- ---- .07240 +.00060 .07180 10250 ---- .06870B .06700A .06870B .06850 +.00060 .06790 10300 ---- .06770B .06320A .06770B .06470 +.00070 .06400 10350 ---- .06390B .05950A .06390B .06090 +.00060 .06030 10400 ---- .06010B .05580A .06010B .05720 +.00050 .05670 10450 ---- .05650B .05230A .05650B .05370 +.00060 .05310 10500 ---- .05290B .04890A .05290B .05020 +.00060 .04960 10550 ---- .04950B .04550A .04950B .04680 +.00060 .04620 10600 ---- .04670B .04230A .04670B .04350 +.00050 .04300 10650 ---- .04340B .03920A .04340B .04030 +.00040 .03990 10700 ---- .04030B .03630A .04030B .03730 +.00050 .03680 10750 ---- .03720B .03340A .03720B .03440 +.00040 .03400 10800 ---- .03430B .03070A .03430B .03160 +.00040 .03120 10850 ---- .03160B .02820A .03160B .02900 +.00040 .02860 10900 ---- .02890B .02580A .02890B .02650 +.00030 .02620 56 10950 ---- .02640B .02350A .02640B .02410 +.00030 .02380 11000 ---- .02410B .02140A .02140A .02190 +.00020 .02170 36 11050 ---- .02160B .01940A .01940A .01990 +.00020 .01970 11100 ---- .01950B .01750A .01750A .01800 +.00020 .01780 11150 ---- .01760B .01580A .01580A .01630 +.00030 .01600 11200 ---- .01590B .01420A .01420A .01460 +.00010 .01450 11250 ---- .01430B .01290A .01290A .01320 +.00020 .01300 11300 ---- .01280B .01150A .01150A .01180 +.00010 .01170 11350 ---- .01150B .01030A .01030A .01060 +.00020 .01040 11400 ---- .01030B ---- .01030B .00950 +.00020 .00930 11450 ---- .00920B ---- .00920B .00850 +.00020 .00830 11500 ---- .00820B ---- .00820B .00760 +.00020 .00740 11550 ---- .00730B ---- .00730B .00680 +.00020 .00660 11600 ---- .00650B ---- .00650B .00600 +.00010 .00590 11650 ---- .00580B ---- .00580B .00540 +.00010 .00530 4 11700 ---- .00520B ---- .00520B .00480 +.00010 .00470 11750 ---- .00460B ---- .00460B .00430 +.00010 .00420 11800 ---- .00410B ---- .00410B .00380 +.00010 .00370 1 4 11850 ---- .00360B ---- .00360B .00340 +.00010 .00330 11900 ---- .00320B ---- .00320B .00310 +.00010 .00300 1 11950 ---- .00290B ---- .00290B .00270 .00000 .00270 12000 ---- .00250B ---- .00250B .00250 +.00010 .00240 5 12100 ---- .00200B ---- .00200B .00200 +.00010 .00190 12200 ---- ---- ---- ---- .00160 .00000 .00160 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15340 +.00080 .15260 09400 ---- ---- ---- ---- .14450 +.00080 .14370 09500 ---- ---- ---- ---- .13570 +.00080 .13490 09600 ---- ---- ---- ---- .12700 +.00080 .12620 09700 ---- ---- ---- ---- .11840 +.00080 .11760 09800 ---- ---- ---- ---- .11000 +.00080 .10920 09900 ---- ---- ---- ---- .10170 +.00080 .10090 10000 ---- ---- ---- ---- .09350 +.00070 .09280 10100 ---- ---- ---- ---- .08560 +.00070 .08490 10200 ---- ---- ---- ---- .07790 +.00070 .07720 10300 ---- ---- ---- ---- .07040 +.00070 .06970 10350 ---- ---- ---- ---- .06670 +.00060 .06610 10400 ---- ---- ---- ---- .06320 +.00070 .06250 10450 ---- ---- ---- ---- .05970 +.00060 .05910 10500 ---- ---- ---- ---- .05630 +.00060 .05570 10550 ---- ---- ---- ---- .05300 +.00060 .05240 10600 ---- ---- ---- ---- .04980 +.00060 .04920 10650 ---- ---- ---- ---- .04660 +.00050 .04610 10700 ---- ---- ---- ---- .04370 +.00060 .04310 10750 ---- ---- ---- ---- .04080 +.00050 .04030 10800 ---- ---- ---- ---- .03800 +.00050 .03750 10850 ---- ---- ---- ---- .03540 +.00050 .03490 10900 ---- ---- ---- ---- .03290 +.00050 .03240 10950 ---- ---- ---- ---- .03050 +.00040 .03010 11000 ---- ---- ---- ---- .02820 +.00040 .02780 1 11050 ---- ---- ---- ---- .02600 +.00030 .02570 11100 ---- ---- ---- ---- .02400 +.00040 .02360 11150 ---- ---- ---- ---- .02210 +.00040 .02170 11200 ---- ---- ---- ---- .02030 +.00040 .01990 11250 ---- ---- .01820A .01820A .01860 +.00030 .01830 11300 ---- ---- ---- ---- .01700 +.00030 .01670 11350 ---- ---- ---- ---- .01550 +.00030 .01520 11400 ---- ---- ---- ---- .01410 +.00020 .01390 11450 ---- ---- ---- ---- .01290 +.00020 .01270 11500 ---- ---- ---- ---- .01170 +.00020 .01150 11550 ---- ---- ---- ---- .01070 +.00020 .01050 11600 ---- ---- ---- ---- .00970 +.00020 .00950 4 11650 ---- ---- ---- ---- .00880 +.00010 .00870 11700 ---- ---- ---- ---- .00800 +.00010 .00790 11750 ---- ---- ---- ---- .00730 +.00020 .00710 11800 .00660 .00660 .00660 .00660 .00660 +.00010 1 .00650 1 11850 ---- ---- ---- ---- .00600 +.00010 .00590 11900 ---- ---- ---- ---- .00540 +.00010 .00530 11950 ---- ---- ---- ---- .00490 +.00010 .00480 12000 ---- ---- ---- ---- .00440 +.00010 .00430 12100 ---- ---- ---- ---- .00360 +.00010 .00350 12200 ---- ---- ---- ---- .00290 +.00010 .00280 12300 ---- ---- ---- ---- .00230 +.00010 .00220 12400 ---- ---- ---- ---- .00180 .00000 .00180 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00060 +.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14900 +.00090 .14810 09500 ---- ---- ---- ---- .14040 +.00080 .13960 09600 ---- ---- ---- ---- .13190 +.00080 .13110 09700 ---- ---- ---- ---- .12350 +.00080 .12270 09800 ---- ---- ---- ---- .11530 +.00080 .11450 09900 ---- ---- ---- ---- .10710 +.00070 .10640 10000 ---- ---- ---- ---- .09910 +.00070 .09840 10100 ---- ---- ---- ---- .09130 +.00070 .09060 10200 ---- ---- ---- ---- .08370 +.00070 .08300 10300 ---- ---- ---- ---- .07630 +.00070 .07560 10350 ---- ---- ---- ---- .07270 +.00070 .07200 10400 ---- ---- ---- ---- .06910 +.00060 .06850 10450 ---- ---- ---- ---- .06560 +.00060 .06500 10500 ---- ---- ---- ---- .06220 +.00060 .06160 10550 ---- ---- ---- ---- .05890 +.00060 .05830 10600 ---- ---- ---- ---- .05560 +.00060 .05500 10650 ---- ---- ---- ---- .05240 +.00050 .05190 10700 ---- ---- ---- ---- .04940 +.00060 .04880 10750 ---- ---- ---- ---- .04640 +.00060 .04580 10800 ---- ---- ---- ---- .04350 +.00060 .04290 10850 ---- ---- ---- ---- .04070 +.00050 .04020 10900 ---- ---- ---- ---- .03800 +.00050 .03750 10950 ---- ---- ---- ---- .03540 +.00040 .03500 11000 ---- ---- ---- ---- .03300 +.00050 .03250 11050 ---- ---- ---- ---- .03070 +.00050 .03020 11100 ---- ---- ---- ---- .02840 +.00040 .02800 11150 ---- ---- ---- ---- .02640 +.00040 .02600 11200 ---- ---- ---- ---- .02440 +.00040 .02400 11250 ---- ---- ---- ---- .02260 +.00040 .02220 11300 ---- ---- ---- ---- .02080 +.00030 .02050 11350 ---- ---- ---- ---- .01920 +.00030 .01890 11400 ---- ---- ---- ---- .01770 +.00030 .01740 11450 ---- ---- ---- ---- .01630 +.00030 .01600 11500 ---- ---- ---- ---- .01500 +.00030 .01470 11550 ---- ---- ---- ---- .01380 +.00020 .01360 11600 ---- ---- ---- ---- .01270 +.00020 .01250 11650 ---- ---- ---- ---- .01170 +.00020 .01150 11700 ---- ---- ---- ---- .01080 +.00020 .01060 11750 ---- ---- ---- ---- .00990 +.00020 .00970 11800 ---- ---- ---- ---- .00910 +.00020 .00890 11850 ---- ---- ---- ---- .00840 +.00020 .00820 11900 ---- ---- ---- ---- .00780 +.00020 .00760 11950 ---- ---- ---- ---- .00720 +.00020 .00700 12000 ---- ---- ---- ---- .00660 +.00010 .00650 12100 ---- ---- ---- ---- .00560 +.00010 .00550 12200 ---- ---- ---- ---- .00480 +.00010 .00470 12300 ---- ---- ---- ---- .00420 +.00010 .00410 12400 ---- ---- ---- ---- .00360 +.00010 .00350 12500 ---- ---- ---- ---- .00310 +.00010 .00300 12600 ---- ---- ---- ---- .00260 .00000 .00260 12700 ---- ---- ---- ---- .00230 +.00010 .00220 12800 ---- ---- ---- ---- .00200 +.00010 .00190 12900 ---- ---- ---- ---- .00170 +.00010 .00160 13000 ---- ---- ---- ---- .00150 +.00010 .00140 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14390 +.00090 .14300 09600 ---- ---- ---- ---- .13560 +.00090 .13470 09700 ---- ---- ---- ---- .12740 +.00090 .12650 09800 ---- ---- ---- ---- .11930 +.00090 .11840 09900 ---- ---- ---- ---- .11130 +.00080 .11050 10000 ---- ---- ---- ---- .10340 +.00080 .10260 10100 ---- ---- ---- ---- .09570 +.00080 .09490 10200 ---- ---- ---- ---- .08820 +.00080 .08740 10300 ---- ---- ---- ---- .08090 +.00080 .08010 10400 ---- ---- ---- ---- .07370 +.00070 .07300 10450 ---- ---- ---- ---- .07030 +.00070 .06960 10500 ---- ---- ---- ---- .06690 +.00070 .06620 10550 ---- ---- ---- ---- .06350 +.00060 .06290 10600 ---- ---- ---- ---- .06030 +.00070 .05960 10650 ---- ---- ---- ---- .05710 +.00070 .05640 10700 ---- ---- ---- ---- .05400 +.00060 .05340 10750 ---- ---- ---- ---- .05100 +.00060 .05040 10800 ---- ---- ---- ---- .04800 +.00060 .04740 10850 ---- ---- ---- ---- .04520 +.00060 .04460 10900 ---- ---- ---- ---- .04250 +.00060 .04190 10950 ---- ---- ---- ---- .03990 +.00060 .03930 11000 ---- ---- ---- ---- .03730 +.00050 .03680 11050 ---- ---- ---- ---- .03500 +.00050 .03450 11100 ---- ---- ---- ---- .03270 +.00050 .03220 11150 ---- ---- ---- ---- .03050 +.00050 .03000 11200 ---- ---- ---- ---- .02840 +.00040 .02800 11250 ---- ---- ---- ---- .02650 +.00040 .02610 11300 ---- ---- ---- ---- .02470 +.00040 .02430 11350 ---- ---- ---- ---- .02290 +.00030 .02260 11400 ---- ---- ---- ---- .02130 +.00030 .02100 11450 ---- ---- ---- ---- .01980 +.00030 .01950 11500 ---- ---- ---- ---- .01840 +.00030 .01810 11550 ---- ---- ---- ---- .01710 +.00030 .01680 11600 ---- ---- ---- ---- .01590 +.00030 .01560 11650 ---- ---- ---- ---- .01470 +.00020 .01450 11700 ---- ---- ---- ---- .01370 +.00020 .01350 11750 ---- ---- ---- ---- .01270 +.00020 .01250 11800 ---- ---- ---- ---- .01180 +.00020 .01160 11850 ---- ---- ---- ---- .01100 +.00020 .01080 11900 ---- ---- ---- ---- .01030 +.00020 .01010 11950 ---- ---- ---- ---- .00960 +.00020 .00940 12000 ---- ---- ---- ---- .00890 +.00020 .00870 12050 ---- ---- ---- ---- .00830 +.00010 .00820 12100 ---- ---- ---- ---- .00780 +.00020 .00760 12200 ---- ---- ---- ---- .00680 +.00010 .00670 12300 ---- ---- ---- ---- .00590 +.00010 .00580 12400 ---- ---- ---- ---- .00520 +.00010 .00510 12500 ---- ---- ---- ---- .00460 +.00010 .00450 12600 ---- ---- ---- ---- .00400 +.00010 .00390 12700 ---- ---- ---- ---- .00350 +.00010 .00340 12800 ---- ---- ---- ---- .00310 +.00010 .00300 12900 ---- ---- ---- ---- .00270 +.00010 .00260 13000 ---- ---- ---- ---- .00240 +.00010 .00230 EUU SEP25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14710 +.00080 .14630 09600 ---- ---- ---- ---- .13900 +.00080 .13820 09700 ---- ---- ---- ---- .13090 +.00080 .13010 09800 ---- ---- ---- ---- .12300 +.00080 .12220 09900 ---- ---- ---- ---- .11520 +.00080 .11440 10000 ---- ---- ---- ---- .10750 +.00070 .10680 10100 ---- ---- ---- ---- .10000 +.00070 .09930 10200 ---- ---- ---- ---- .09260 +.00070 .09190 10300 ---- ---- ---- ---- .08540 +.00070 .08470 10400 ---- ---- ---- ---- .07840 +.00070 .07770 10500 ---- ---- ---- ---- .07160 +.00060 .07100 10550 ---- ---- ---- ---- .06830 +.00060 .06770 10600 ---- ---- ---- ---- .06510 +.00070 .06440 10650 ---- ---- ---- ---- .06190 +.00070 .06120 10700 ---- ---- ---- ---- .05870 +.00060 .05810 10750 ---- ---- ---- ---- .05570 +.00060 .05510 10800 ---- ---- ---- ---- .05270 +.00060 .05210 10850 ---- ---- ---- ---- .04980 +.00050 .04930 10900 ---- ---- ---- ---- .04700 +.00050 .04650 10950 ---- ---- ---- ---- .04440 +.00060 .04380 11000 ---- ---- ---- ---- .04180 +.00050 .04130 11050 ---- ---- ---- ---- .03930 +.00050 .03880 11100 ---- ---- ---- ---- .03690 +.00040 .03650 11150 ---- ---- ---- ---- .03470 +.00050 .03420 11200 ---- ---- ---- ---- .03260 +.00050 .03210 11250 ---- ---- ---- ---- .03050 +.00040 .03010 11300 ---- ---- ---- ---- .02860 +.00040 .02820 11350 ---- ---- ---- ---- .02670 +.00030 .02640 11400 ---- ---- ---- ---- .02500 +.00040 .02460 11450 ---- ---- ---- ---- .02330 +.00030 .02300 11500 ---- ---- ---- ---- .02170 +.00030 .02140 11550 ---- ---- ---- ---- .02020 +.00030 .01990 11600 ---- ---- ---- ---- .01880 +.00030 .01850 11700 ---- ---- ---- ---- .01620 +.00030 .01590 11800 ---- ---- ---- ---- .01380 +.00020 .01360 11900 ---- ---- ---- ---- .01180 +.00030 .01150 12000 ---- ---- ---- ---- .00990 +.00020 .00970 12100 ---- ---- ---- ---- .00830 +.00010 .00820 12200 ---- ---- ---- ---- .00690 +.00010 .00680 12300 ---- ---- ---- ---- .00570 +.00010 .00560 12400 ---- ---- ---- ---- .00470 +.00010 .00460 12500 ---- ---- ---- ---- .00390 +.00010 .00380 12600 ---- ---- ---- ---- .00310 +.00010 .00300 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 14 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 CAB 255 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- CAB .00000 CAB 423 10250 ---- ---- ---- ---- CAB -.00005 .00005 123 10300 ---- ---- ---- ---- .00005 .00000 .00005 1067 10350 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 15 205 10400 .00015 .00020B .00015 .00020B .00015 -.00005 10 .00020 29 573 10450 .00045 .00045 .00025A .00045 .00025 -.00015 1 .00040 31 1165 10475 ---- ---- .00030A .00030A .00035 -.00025 .00060 150 195 10500 .00060 .00080B .00035A .00045A .00050 -.00020 19 .00070 14 1685 10525 .00060 .00110B .00050A .00110B .00070 -.00030 18 .00100 20 21 10550 .00090 .00150 .00070 .00150 .00090 -.00040 76 .00130 43 4850 10575 .00120 .00190B .00090A .00090A .00120 -.00050 54 .00170 2 671 10600 .00200 .00250B .00120A .00250B .00170 -.00050 3041 .00220 66 2108 10625 .00230 .00320B .00150 .00320B .00230 -.00050 9 .00280 25 991 10650 .00270 .00400B .00200A .00400B .00290 -.00060 59 .00350 74 1512 10675 .00300 .00510 .00250A .00480A .00370 -.00070 46 .00440 42 714 10700 .00430 .00630B .00300 .00370A .00470 -.00070 145 .00540 2070 15234 10725 .00650 .00770B .00400A .00770B .00580 -.00080 44 .00660 307 1220 10750 .00740 .00920B .00500 .00920B .00710 -.00090 664 .00800 44 1522 10775 .00620 .01090B .00620 .01090B .00850 -.00100 151 .00950 186 10800 .00790 .01280B .00750A .00780A .01020 -.00090 54 .01110 40 2894 10825 ---- .01470B .00900A .00900A .01200 -.00090 .01290 2 7 10850 ---- .01680B .01060A .01060A .01400 -.00090 .01490 39 887 10875 ---- .01900B .01240A .01240A .01600 -.00100 .01700 10900 ---- .02110B .01430A .01430A .01820 -.00080 1 .01900 39 2666 10925 ---- .02350B .01630A .01630A .02050 -.00080 .02130 10950 ---- .02580B .01850A .01850A .02280 -.00080 .02360 631 10975 ---- .02820B .02070A .02070A .02510 -.00090 .02600 4 11000 ---- .03070B .02310A .02310A .02750 -.00080 .02830 1 890 11050 ---- .03560B .02780A .02780A .03240 -.00080 .03320 816 11100 ---- .04050B .03270A .03270A .03740 -.00070 .03810 2391 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 1030 11200 ---- .05050B .04250A .04250A .04730 -.00070 .04800 229 11250 ---- .05550B .04750A .04750A .05230 -.00070 .05300 224 11300 ---- .06040B .05250A .05250A .05730 -.00070 .05800 7 11350 ---- .06540B .05750A .05750A .06230 -.00070 .06300 1 11400 ---- .07040B .06240A .06240A .06720 -.00080 .06800 8 11450 ---- .07540B .06750A .06750A .07220 -.00080 .07300 11500 ---- .08040B .07230A .07230A .07720 -.00080 .07800 1 11550 ---- .08540B .07740A .07740A .08220 -.00070 .08290 1 11600 ---- .09040B .08230A .08230A .08720 -.00070 .08790 11650 ---- .09530B .08740A .08740A .09220 -.00070 .09290 11700 ---- .10030B .09240A .09240A .09720 -.00070 .09790 1 11750 ---- .10530B .09730A .09730A .10210 -.00080 .10290 11800 ---- .11030B .10230A .10230A .10710 -.00080 .10790 11850 ---- .11530B .10740A .10740A .11210 -.00080 .11290 11900 ---- .12030B .11230A .11230A .11710 -.00080 .11790 12000 ---- .13030B .12230A .12230A .12710 -.00070 .12780 12100 ---- .14020B .13220A .13220A .13710 -.00070 .13780 12200 ---- .15020B .14220A .14220A .14700 -.00080 .14780 12300 ---- .16020B .15220A .15220A .15700 -.00080 .15780 12400 ---- .17020B .16220A .16220A .16700 -.00070 .16770 12500 ---- .18010B .17210A .17210A .17700 -.00070 .17770 12600 ---- .19010B .18210A .18210A .18690 -.00080 .18770 12700 ---- .20010B .19210A .19210A .19690 -.00080 .19770 12800 ---- .21010B .20210A .20210A .20690 -.00070 .20760 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 4 09100 ---- ---- ---- ---- .00005 +.00005 CAB 31 09200 ---- ---- ---- ---- .00005 .00000 .00005 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 19 09800 ---- ---- ---- ---- .00010 .00000 .00010 16 09850 ---- ---- ---- ---- .00010 .00000 .00010 52 09900 ---- ---- ---- ---- .00010 .00000 .00010 1023 09950 ---- ---- .00010A .00010A .00010 -.00005 .00015 8 10000 ---- ---- ---- ---- .00015 .00000 .00015 34 10050 ---- ---- ---- ---- .00015 -.00005 .00020 74 10100 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 1197 10150 ---- ---- .00030A .00030A .00025 -.00010 .00035 19 10200 ---- ---- .00035A .00035A .00040 -.00010 800 .00050 29 10250 .00050 .00060B .00045A .00045A .00050 -.00020 10 .00070 21 142 10300 .00070 .00090B .00070 .00090B .00080 -.00010 28 .00090 17 1341 10350 ---- .00130B .00090A .00090A .00110 -.00010 9 .00120 67 177 10400 .00160 .00180 .00120 .00180 .00150 -.00020 1631 .00170 361 940 10450 .00180 .00250B .00160A .00160A .00210 -.00020 11 .00230 46 943 10500 .00270 .00340B .00210 .00340B .00280 -.00030 72 .00310 77 662 10550 .00360 .00460B .00290 .00460B .00380 -.00040 449 .00420 182 1314 10600 .00500 .00630B .00390A .00630B .00510 -.00050 864 .00560 80 801 10650 .00660 .00810B .00520 .00810B .00670 -.00060 70 .00730 57 408 10700 .00860 .01040B .00690 .01040B .00870 -.00060 47 .00930 276 598 10750 .01000 .01310B .00890A .00890A .01120 -.00060 13 .01180 21 388 10800 ---- .01610B .01140A .01140A .01400 -.00070 7 .01470 11 307 10850 ---- .01960B .01420A .01420A .01720 -.00070 50 .01790 657 10900 ---- .02340B .01740A .01740A .02080 -.00070 .02150 174 10950 ---- .02760B .02100A .02100A .02470 -.00080 .02550 356 11000 ---- .03190B .02490A .02490A .02890 -.00080 .02970 188 11050 ---- .03630B .02910A .02910A .03330 -.00080 .03410 89 11100 ---- .04100B .03350A .03350A .03790 -.00080 .03870 373 11150 ---- .04570B .03820A .03820A .04260 -.00080 .04340 83 11200 ---- .05060B .04280A .04280A .04740 -.00080 .04820 231 11250 ---- .05540B .04760A .04760A .05230 -.00080 .05310 101 11300 ---- .06030B .05250A .05250A .05720 -.00080 .05800 302 11350 ---- .06530B .05740A .05740A .06210 -.00080 .06290 2 11400 ---- .07020B .06230A .06230A .06700 -.00080 .06780 11450 ---- .07510B .06720A .06720A .07200 -.00070 .07270 11500 ---- .08010B .07220A .07220A .07690 -.00080 .07770 11550 ---- .08500B .07720A .07720A .08190 -.00070 .08260 11600 ---- .09000B .08210A .08210A .08680 -.00080 .08760 11650 ---- .09500B .08710A .08710A .09180 -.00070 .09250 11700 ---- .09990B .09200A .09200A .09670 -.00080 .09750 2 11750 ---- .10490B .09690A .09690A .10170 -.00080 .10250 11800 ---- .10980B .10180A .10180A .10670 -.00070 .10740 11850 ---- .11480B .10680A .10680A .11160 -.00080 .11240 11900 ---- .11980B .11180A .11180A .11660 -.00080 .11740 12000 ---- .12970B .12180A .12180A .12650 -.00080 .12730 12100 ---- .13960B .13170A .13170A .13650 -.00070 .13720 12200 ---- .14960B .14160A .14160A .14640 -.00080 .14720 12300 ---- .15950B .15150A .15150A .15630 -.00080 .15710 12400 ---- .16940B .16150A .16150A .16630 -.00080 .16710 12500 ---- .17940B .17140A .17140A .17620 -.00080 .17700 12600 ---- .18930B .18130A .18130A .18620 -.00070 .18690 12700 ---- .19920B .19130A .19130A .19610 -.00080 .19690 12800 ---- .20920B .20120A .20120A .20600 -.00080 .20680 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- .00005A .00005A .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 501 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00010 .00000 .00010 562 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 625 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 150 09750 ---- ---- ---- ---- .00020 -.00005 .00025 13 09800 ---- ---- ---- ---- .00025 .00000 .00025 289 09850 ---- ---- .00030A .00030A .00030 -.00005 .00035 14 09900 ---- ---- .00035A .00035A .00035 -.00010 .00045 1006 09950 ---- ---- .00045A .00045A .00045 -.00015 .00060 3 16 10000 .00050 .00060B .00050 .00060B .00060 -.00010 10 .00070 29 2014 10050 ---- ---- .00060A .00060A .00070 -.00010 .00080 1 67 10100 .00080 .00090B .00080 .00090B .00090 .00000 25 .00090 1 1545 10150 .00100 .00120B .00100 .00120B .00110 .00000 18 .00110 5 432 10200 .00110 .00150B .00110 .00150B .00140 -.00010 17 .00150 5 1190 10250 .00190 .00200B .00150A .00200B .00170 -.00020 2 .00190 2 214 10300 .00190 .00250B .00180 .00250B .00220 -.00020 3 .00240 2653 10350 ---- .00320B .00230A .00230A .00270 -.00020 26 .00290 1 719 10400 .00350 .00400B .00290 .00400B .00340 -.00020 649 .00360 4 760 10450 .00400 .00490B .00360A .00390A .00430 -.00020 13 .00450 150 433 10500 .00510 .00610B .00440A .00440A .00530 -.00040 9 .00570 77 3862 10550 .00630 .00750B .00550A .00750B .00650 -.00050 2 .00700 85 215 10600 .00850 .00920B .00670A .00920B .00800 -.00050 72 .00850 12 836 10650 .01020 .01130B .00830A .01090 .00980 -.00060 89 .01040 2 308 10700 .01230 .01350B .01000A .01350B .01190 -.00050 113 .01240 7 2160 10750 .01210 .01610B .01200A .01610B .01430 -.00050 1 .01480 46 1061 10800 .01580 .01900B .01420 .01550A .01700 -.00050 66 .01750 14 3601 10850 .01830 .02220B .01710A .01710A .02000 -.00050 10 .02050 331 10900 ---- .02570B .02010A .02010A .02340 -.00050 .02390 743 10950 ---- .02950B .02350A .02350A .02690 -.00060 .02750 487 11000 ---- .03350B .02710A .02710A .03080 -.00060 .03140 1381 11050 ---- .03770B .03090A .03090A .03480 -.00070 .03550 1 534 11100 ---- .04190B .03500A .03500A .03900 -.00080 .03980 36 11150 ---- .04640B .03920A .03920A .04340 -.00080 .04420 24 11200 ---- .05100B .04370A .04370A .04800 -.00070 .04870 23 11250 ---- .05570B .04830A .04830A .05260 -.00080 .05340 253 11300 ---- .06050B .05280A .05280A .05740 -.00070 .05810 31 11350 ---- .06530B .05750A .05750A .06220 -.00080 .06300 8 11400 ---- .07010B .06230A .06230A .06700 -.00070 .06770 571 11450 ---- .07500B .06720A .06720A .07190 -.00070 .07260 2 11500 ---- .07990B .07210A .07210A .07670 -.00080 .07750 2 11550 ---- .08470B .07700A .07700A .08160 -.00080 .08240 1 11600 ---- .08960B .08180A .08180A .08650 -.00080 .08730 554 11650 ---- .09460B .08670A .08670A .09140 -.00080 .09220 8 11700 ---- .09950B .09160A .09160A .09630 -.00080 .09710 1 11750 ---- .10440B .09650A .09650A .10120 -.00080 .10200 11800 ---- .10930B .10140A .10140A .10620 -.00070 .10690 11850 ---- .11420B .10630A .10630A .11110 -.00070 .11180 11900 ---- .11920B .11130A .11130A .11600 -.00080 .11680 11950 ---- .12410B .11620A .11620A .12090 -.00080 .12170 12000 ---- .12900B .12120A .12120A .12590 -.00080 .12670 800 12050 ---- .13400B .12600A .12600A .13080 -.00080 .13160 50 12100 ---- .13890B .13100A .13100A .13580 -.00070 .13650 12150 ---- .14380B .13590A .13590A .14070 -.00080 .14150 12200 ---- .14880B .14090A .14090A .14570 -.00070 .14640 12250 ---- .15370B .14580A .14580A .15060 -.00080 .15140 12300 ---- .15860B .15070A .15070A .15550 -.00080 .15630 12400 ---- .16850B .16070A .16070A .16540 -.00080 .16620 12500 ---- .17840B .17040A .17040A .17530 -.00080 .17610 12600 ---- .18830B .18040A .18040A .18520 -.00080 .18600 12700 ---- .19820B .19020A .19020A .19510 -.00070 .19580 12800 ---- .20800B .20010A .20010A .20500 -.00070 .20570 12900 ---- .21790B .21000A .21000A .21480 -.00080 .21560 13000 ---- .22780B .21990A .21990A .22470 -.00080 .22550 13100 ---- .23770B .22970A .22970A .23460 -.00080 .23540 13200 ---- .24760B .23970A .23970A .24450 -.00080 .24530 13300 ---- .25740B .24960A .24960A .25440 -.00070 .25510 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 30 09500 ---- ---- ---- ---- .00010 -.00010 .00020 2 4 09600 ---- ---- ---- ---- .00020 -.00005 .00025 1 09700 ---- ---- .00030A .00030A .00025 -.00010 .00035 09800 ---- ---- .00045A .00045A .00040 -.00010 .00050 1 16 09900 ---- ---- .00060A .00060A .00060 -.00010 .00070 5 10000 ---- ---- .00080A .00080A .00090 -.00010 .00100 69 10100 ---- ---- .00120A .00120A .00130 -.00010 5 .00140 1 21 10200 .00170 .00210B .00170 .00210B .00190 -.00020 16 .00210 4 68 10250 ---- .00260B .00210A .00210A .00240 -.00010 3 .00250 22 10300 ---- .00320B .00250A .00250A .00290 -.00010 7 .00300 18 10350 ---- .00380B .00300A .00300A .00340 -.00020 .00360 22 10400 ---- .00470B .00360A .00360A .00420 -.00020 .00440 80 10450 ---- .00560B .00430A .00430A .00500 -.00030 .00530 64 10500 .00520 .00670B .00510A .00670B .00600 -.00030 14 .00630 2 92 10550 .00790 .00810B .00610A .00810B .00720 -.00030 1 .00750 82 10600 ---- .00950B .00730A .00730A .00850 -.00040 1 .00890 21 10650 ---- .01120B .00870A .00870A .01010 -.00050 .01060 2 18 10700 .01060 .01330B .01020 .01330B .01190 -.00060 86 .01250 10 717 10750 ---- .01560B .01210A .01210A .01400 -.00060 .01460 9 396 10800 .01470 .01810B .01420A .01810B .01640 -.00060 7 .01700 10 13 10850 ---- .02090B .01650A .01650A .01900 -.00070 .01970 14 10900 ---- .02400B .01920A .01920A .02200 -.00070 .02270 1941 10950 ---- .02730B .02210A .02210A .02510 -.00080 .02590 63 11000 ---- .03080B .02520A .02520A .02860 -.00070 .02930 393 11050 ---- .03410B .02870A .02870A .03220 -.00070 .03290 1887 11100 ---- .03810B .03230A .03230A .03610 -.00070 .03680 1988 11150 ---- .04220B .03660A .03660A .04010 -.00080 .04090 876 11200 ---- .04650B .04070A .04070A .04430 -.00080 .04510 92 11250 ---- .05080B .04490A .04490A .04860 -.00090 .04950 807 11300 ---- ---- .04920A .04920A .05310 -.00080 .05390 11350 ---- ---- ---- ---- .05770 -.00080 .05850 11400 ---- ---- ---- ---- .06230 -.00090 .06320 62 11450 ---- ---- ---- ---- .06700 -.00090 .06790 11500 ---- ---- ---- ---- .07180 -.00090 .07270 5 11550 ---- ---- ---- ---- .07660 -.00090 .07750 63 11600 ---- ---- ---- ---- .08150 -.00080 .08230 11650 ---- ---- ---- ---- .08630 -.00090 .08720 11700 ---- ---- ---- ---- .09120 -.00080 .09200 11750 ---- ---- ---- ---- .09600 -.00090 .09690 11800 ---- ---- ---- ---- .10090 -.00090 .10180 11850 ---- ---- ---- ---- .10580 -.00090 .10670 11900 ---- ---- ---- ---- .11070 -.00090 .11160 12000 ---- ---- ---- ---- .12050 -.00090 .12140 12100 ---- ---- ---- ---- .13030 -.00090 .13120 12200 ---- ---- ---- ---- .14020 -.00090 .14110 12300 ---- ---- ---- ---- .15000 -.00090 .15090 12400 ---- ---- ---- ---- .15980 -.00090 .16070 12500 ---- ---- ---- ---- .16960 -.00100 .17060 12600 ---- ---- ---- ---- .17950 -.00090 .18040 12700 ---- ---- ---- ---- .18930 -.00090 .19020 12800 ---- ---- ---- ---- .19910 -.00100 .20010 12900 ---- ---- ---- ---- .20900 -.00090 .20990 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00010 .00030 09500 ---- ---- ---- ---- .00030 -.00010 1 .00040 54 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 2 09800 ---- ---- .00090A .00090A .00090 -.00010 .00100 2 09900 ---- ---- .00110A .00110A .00120 -.00010 .00130 5 20 10000 ---- ---- .00150A .00150A .00170 -.00010 4 .00180 2 10100 ---- ---- .00200A .00200A .00230 -.00010 2 .00240 15 10200 ---- .00340B .00280A .00280A .00320 -.00010 2 .00330 1 10250 ---- .00400B .00330A .00330A .00370 -.00020 .00390 30 10300 .00390 .00470B .00380A .00470B .00430 -.00020 1 .00450 150 163 10350 ---- .00550B .00450A .00450A .00510 -.00020 2 .00530 10400 ---- .00650B .00520A .00520A .00590 -.00030 2 .00620 541 10450 ---- .00750B .00610A .00610A .00680 -.00040 .00720 148 10500 ---- .00880B .00710A .00710A .00800 -.00040 .00840 63 10550 ---- .01010B .00820A .00820A .00920 -.00050 .00970 74 10600 ---- .01180B .00950A .00950A .01070 -.00050 .01120 14 10650 ---- .01360B .01100A .01100A .01240 -.00050 .01290 1 10700 ---- .01560B .01270A .01270A .01430 -.00050 .01480 10750 ---- .01790B .01450A .01450A .01640 -.00060 .01700 30 10800 ---- .02030B .01670A .01670A .01870 -.00060 .01930 14 10850 ---- .02320B .01900A .01900A .02130 -.00070 .02200 1 10900 ---- .02610B .02160A .02160A .02410 -.00070 .02480 28 10950 ---- .02930B .02440A .02440A .02720 -.00070 .02790 783 11000 ---- .03270B .02730A .02730A .03050 -.00070 .03120 314 11050 ---- .03620B .03060A .03060A .03390 -.00080 .03470 69 11100 ---- .03940B .03410A .03410A .03760 -.00080 .03840 160 11150 ---- .04330B .03770A .03770A .04150 -.00080 .04230 11200 ---- .04690B .04220A .04220A .04550 -.00080 .04630 11250 ---- ---- .04620A .04620A .04960 -.00090 .05050 1 11300 ---- ---- .05190A .05190A .05390 -.00090 .05480 2169 11350 ---- ---- .05620A .05620A .05830 -.00090 .05920 11400 ---- ---- .06050A .06050A .06280 -.00090 .06370 50 11450 ---- ---- ---- ---- .06740 -.00090 .06830 11500 ---- ---- ---- ---- .07200 -.00090 .07290 11550 ---- ---- ---- ---- .07670 -.00090 .07760 11600 ---- ---- ---- ---- .08140 -.00090 .08230 11650 ---- ---- ---- ---- .08620 -.00090 .08710 11700 ---- ---- ---- ---- .09100 -.00090 .09190 1 11750 ---- ---- ---- ---- .09580 -.00090 .09670 11800 ---- ---- ---- ---- .10060 -.00090 .10150 11850 ---- ---- ---- ---- .10540 -.00090 .10630 11900 ---- ---- ---- ---- .11030 -.00080 .11110 12000 ---- ---- ---- ---- .12000 -.00090 .12090 12100 ---- ---- ---- ---- .12970 -.00090 .13060 12200 ---- ---- ---- ---- .13950 -.00090 .14040 12300 ---- ---- ---- ---- .14920 -.00090 .15010 12400 ---- ---- ---- ---- .15900 -.00090 .15990 12500 ---- ---- ---- ---- .16880 -.00090 .16970 12600 ---- ---- ---- ---- .17860 -.00080 .17940 12700 ---- ---- ---- ---- .18840 -.00080 .18920 12800 ---- ---- ---- ---- .19810 -.00090 .19900 12900 ---- ---- ---- ---- .20790 -.00090 .20880 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00005 -.00005 .00010 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00010 -.00005 .00015 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 -.00005 .00020 345 09000 ---- ---- ---- ---- .00015 -.00010 .00025 09100 ---- ---- ---- ---- .00020 -.00005 .00025 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00035 -.00005 .00040 1 09400 ---- ---- ---- ---- .00045 -.00005 .00050 3 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 3 77 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 23 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 09750 ---- ---- .00110A .00110A .00120 .00000 .00120 1 09800 ---- ---- .00130A .00130A .00140 .00000 .00140 2 09850 ---- ---- .00150A .00150A .00160 .00000 .00160 09900 ---- ---- .00170A .00170A .00180 -.00010 .00190 09950 ---- ---- .00190A .00190A .00210 -.00010 .00220 10000 ---- ---- .00220A .00220A .00240 -.00010 1 .00250 9 195 10050 ---- ---- .00250A .00250A .00270 -.00020 .00290 15 10100 ---- .00340B .00290A .00290A .00310 -.00020 .00330 55 10150 ---- ---- .00330A .00330A .00360 -.00020 .00380 76 10200 ---- .00440B .00380A .00380A .00410 -.00020 .00430 2 112 10250 ---- .00510B .00440A .00440A .00470 -.00020 .00490 201 10300 ---- .00590B .00500A .00500A .00540 -.00030 .00570 117 10350 .00560 .00690 .00560 .00690 .00630 -.00020 2 .00650 1 2 10400 ---- .00780B .00650A .00650A .00720 -.00030 .00750 2 428 10450 ---- .00900B .00750A .00750A .00820 -.00040 .00860 62 10500 ---- .01030B .00850A .00850A .00940 -.00050 .00990 220 10550 ---- .01180B .00970A .00970A .01080 -.00050 .01130 28 10600 ---- .01340B .01110A .01110A .01230 -.00050 .01280 215 10650 ---- .01520B .01260A .01260A .01400 -.00050 .01450 11 10700 ---- .01720B .01430A .01430A .01590 -.00050 .01640 129 10750 ---- .01960B .01630A .01630A .01800 -.00060 .01860 6 458 10800 ---- .02190B .01830A .01830A .02040 -.00050 .02090 211 10850 ---- .02470B .02060A .02060A .02290 -.00060 .02350 66 10900 ---- .02760B .02320A .02320A .02570 -.00070 .02640 15 10950 ---- .03070B .02590A .02590A .02860 -.00080 .02940 23 11000 ---- .03390B .02880A .02880A .03180 -.00080 .03260 95 11050 ---- .03730B .03200A .03200A .03520 -.00080 .03600 3 11100 ---- .04110B .03540A .03540A .03880 -.00080 .03960 2 12 11150 ---- .04420B .03900A .03900A .04250 -.00080 .04330 11200 ---- .04820B .04270A .04270A .04640 -.00080 .04720 11250 ---- ---- .04720A .04720A .05040 -.00090 .05130 10 11300 ---- ---- .05120A .05120A .05460 -.00080 .05540 8 11350 ---- ---- .05720A .05720A .05890 -.00080 .05970 11400 ---- ---- .06140A .06140A .06320 -.00090 .06410 1 11450 ---- ---- .06550A .06550A .06770 -.00080 .06850 11500 ---- ---- .06980A .06980A .07220 -.00090 .07310 11550 ---- ---- ---- ---- .07680 -.00080 .07760 11600 ---- ---- ---- ---- .08150 -.00080 .08230 11650 ---- ---- ---- ---- .08620 -.00080 .08700 11700 ---- ---- ---- ---- .09090 -.00080 .09170 11750 ---- ---- ---- ---- .09560 -.00090 .09650 11800 ---- ---- ---- ---- .10040 -.00080 .10120 11850 ---- ---- ---- ---- .10520 -.00080 .10600 11900 ---- ---- ---- ---- .11000 -.00080 .11080 11950 ---- ---- ---- ---- .11480 -.00080 .11560 12000 ---- ---- ---- ---- .11960 -.00090 .12050 12050 ---- ---- ---- ---- .12450 -.00080 .12530 12100 ---- ---- ---- ---- .12930 -.00080 .13010 12150 ---- ---- ---- ---- .13410 -.00090 .13500 12200 ---- ---- ---- ---- .13900 -.00080 .13980 5 12300 ---- ---- ---- ---- .14870 -.00080 .14950 12400 ---- ---- ---- ---- .15840 -.00090 .15930 12500 ---- ---- ---- ---- .16810 -.00090 .16900 12600 ---- ---- ---- ---- .17790 -.00080 .17870 12700 ---- ---- ---- ---- .18760 -.00090 .18850 12800 ---- ---- ---- ---- .19730 -.00090 .19820 12900 ---- ---- ---- ---- .20710 -.00080 .20790 13000 ---- ---- ---- ---- .21680 -.00090 .21770 13100 ---- ---- ---- ---- .22650 -.00090 .22740 EUU APR24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00060 .00000 .00060 110 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00170 .00000 .00170 09900 ---- ---- .00210A .00210A .00220 .00000 .00220 10000 ---- ---- .00260A .00260A .00280 -.00010 .00290 36 10100 ---- ---- .00340A .00340A .00360 -.00010 .00370 3 10200 ---- .00490B .00430A .00430A .00470 -.00010 .00480 10250 ---- ---- .00490A .00490A .00530 -.00020 .00550 10300 ---- .00630B .00550A .00550A .00600 -.00020 .00620 1 10350 ---- .00710B .00620A .00620A .00680 -.00020 .00700 10400 .00680 .00810B .00680 .00810B .00770 -.00030 1 .00800 14 10450 ---- .00920B .00790A .00790A .00870 -.00030 .00900 2 10500 ---- .01040B .00890A .00890A .00980 -.00040 .01020 2 10550 ---- .01180B .01010A .01010A .01110 -.00040 .01150 10600 ---- .01330B .01130A .01130A .01250 -.00050 .01300 41 10650 ---- .01500B .01270A .01270A .01410 -.00050 .01460 10700 ---- .01690B .01430A .01430A .01590 -.00050 .01640 10750 ---- .01890B .01610A .01610A .01780 -.00050 .01830 10800 ---- .02120B .01810A .01810A .01990 -.00060 .02050 10850 ---- .02360B .02020A .02020A .02230 -.00050 .02280 50 10900 ---- .02630B .02250A .02250A .02480 -.00060 .02540 161 10950 ---- .02910B .02510A .02510A .02760 -.00060 .02820 62 11000 ---- .03210B .02780A .02780A .03050 -.00060 .03110 201 11050 ---- .03540B .03070A .03070A .03360 -.00070 .03430 150 11100 ---- .03870B .03380A .03380A .03690 -.00070 .03760 11150 ---- .04220B .03710A .03710A .04040 -.00070 .04110 50 11200 ---- .04600B .04060A .04060A .04400 -.00080 .04480 11250 ---- ---- .04420A .04420A .04780 -.00080 .04860 11300 ---- ---- ---- ---- .05180 -.00070 .05250 11350 ---- ---- ---- ---- .05580 -.00080 .05660 11400 ---- ---- ---- ---- .06000 -.00080 .06080 11450 ---- ---- ---- ---- .06430 -.00070 .06500 11500 ---- ---- ---- ---- .06870 -.00070 .06940 11550 ---- ---- ---- ---- .07310 -.00080 .07390 11600 ---- ---- ---- ---- .07760 -.00080 .07840 1 11650 ---- ---- ---- ---- .08220 -.00070 .08290 11700 ---- ---- ---- ---- .08680 -.00080 .08760 11750 ---- ---- ---- ---- .09140 -.00080 .09220 11800 ---- ---- ---- ---- .09610 -.00080 .09690 11850 ---- ---- ---- ---- .10080 -.00080 .10160 11900 ---- ---- ---- ---- .10560 -.00070 .10630 12000 ---- ---- ---- ---- .11510 -.00070 .11580 12100 ---- ---- ---- ---- .12460 -.00080 .12540 12200 ---- ---- ---- ---- .13420 -.00080 .13500 12300 ---- ---- ---- ---- .14380 -.00080 .14460 12400 ---- ---- ---- ---- .15350 -.00080 .15430 12500 ---- ---- ---- ---- .16320 -.00070 .16390 12600 ---- ---- ---- ---- .17280 -.00080 .17360 12700 ---- ---- ---- ---- .18250 -.00080 .18330 12800 ---- ---- ---- ---- .19220 -.00080 .19300 12900 ---- ---- ---- ---- .20190 -.00080 .20270 EUU MAY24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00130 -.00010 .00140 09700 ---- ---- ---- ---- .00170 -.00010 .00180 09800 ---- ---- .00220A .00220A .00220 -.00010 .00230 09900 ---- ---- .00270A .00270A .00270 -.00020 .00290 10000 ---- ---- .00330A .00330A .00350 -.00020 .00370 2 3 10100 ---- ---- .00420A .00420A .00440 -.00020 .00460 10200 ---- .00590B .00520A .00520A .00560 -.00020 .00580 10250 ---- ---- .00590A .00590A .00630 -.00030 .00660 10300 ---- ---- .00660A .00660A .00710 -.00030 .00740 10350 ---- .00840B .00730A .00730A .00790 -.00030 .00820 10400 ---- .00940B .00820A .00820A .00890 -.00030 .00920 10450 ---- .01050B .00920A .00920A .01000 -.00030 .01030 10500 ---- .01180B .01030A .01030A .01120 -.00040 .01160 2 10550 ---- .01320B .01150A .01150A .01250 -.00040 .01290 10600 ---- .01480B .01280A .01280A .01390 -.00050 .01440 10650 ---- .01650B .01420A .01420A .01560 -.00040 .01600 10700 ---- .01840B .01580A .01580A .01730 -.00050 .01780 10750 ---- .02040B .01770A .01770A .01930 -.00050 .01980 307 10800 ---- .02270B .01960A .01960A .02140 -.00060 .02200 2 70 10850 ---- .02510B .02170A .02170A .02380 -.00050 .02430 10900 ---- .02770B .02400A .02400A .02630 -.00050 .02680 100 10950 ---- .03050B .02650A .02650A .02900 -.00060 .02960 64 11000 ---- .03340B .02920A .02920A .03190 -.00060 .03250 11050 ---- .03660B .03210A .03210A .03490 -.00060 .03550 11100 ---- .03990B .03510A .03510A .03820 -.00060 .03880 11150 ---- .04330B .03830A .03830A .04160 -.00060 .04220 11200 ---- .04690B .04170A .04170A .04510 -.00070 .04580 11250 ---- .05020B .04530A .04530A .04880 -.00070 .04950 11300 ---- ---- .04910A .04910A .05260 -.00070 .05330 11350 ---- ---- ---- ---- .05650 -.00080 .05730 11400 ---- ---- ---- ---- .06060 -.00070 .06130 11450 ---- ---- ---- ---- .06480 -.00070 .06550 11500 ---- ---- ---- ---- .06900 -.00080 .06980 11550 ---- ---- ---- ---- .07340 -.00080 .07420 11600 ---- ---- ---- ---- .07780 -.00080 .07860 11650 ---- ---- ---- ---- .08230 -.00080 .08310 11700 ---- ---- ---- ---- .08690 -.00080 .08770 11750 ---- ---- ---- ---- .09150 -.00070 .09220 11800 ---- ---- ---- ---- .09610 -.00080 .09690 11850 ---- ---- ---- ---- .10080 -.00070 .10150 11900 ---- ---- ---- ---- .10550 -.00070 .10620 12000 ---- ---- ---- ---- .11490 -.00070 .11560 12100 ---- ---- ---- ---- .12440 -.00070 .12510 12200 ---- ---- ---- ---- .13390 -.00070 .13460 12300 ---- ---- ---- ---- .14340 -.00080 .14420 12400 ---- ---- ---- ---- .15300 -.00080 .15380 12500 ---- ---- ---- ---- .16260 -.00080 .16340 12600 ---- ---- ---- ---- .17220 -.00080 .17300 12700 ---- ---- ---- ---- .18190 -.00070 .18260 12800 ---- ---- ---- ---- .19150 -.00080 .19230 12900 ---- ---- ---- ---- .20120 -.00070 .20190 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 2 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00035 -.00005 .00040 08900 ---- ---- ---- ---- .00045 .00000 .00045 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 09100 ---- ---- ---- ---- .00070 .00000 .00070 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 -.00010 .00110 09400 ---- ---- ---- ---- .00130 .00000 .00130 09450 ---- ---- ---- ---- .00140 .00000 .00140 1 09500 ---- ---- .00150A .00150A .00150 -.00010 .00160 67 09550 ---- ---- .00170A .00170A .00170 -.00010 .00180 09600 ---- ---- .00190A .00190A .00190 -.00010 .00200 1 09650 ---- ---- .00210A .00210A .00210 -.00010 .00220 09700 ---- ---- .00230A .00230A .00230 -.00010 .00240 8 09750 ---- ---- .00250A .00250A .00260 -.00010 .00270 5 09800 ---- ---- .00280A .00280A .00290 -.00010 .00300 09850 ---- ---- .00310A .00310A .00320 -.00010 .00330 09900 ---- ---- .00340A .00340A .00360 -.00010 .00370 09950 ---- ---- .00380A .00380A .00400 -.00010 .00410 10000 ---- ---- .00420A .00420A .00440 -.00020 .00460 112 10050 ---- ---- .00470A .00470A .00490 -.00020 .00510 10100 ---- ---- .00520A .00520A .00550 -.00020 .00570 1 10150 ---- .00640B .00570A .00570A .00610 -.00020 .00630 76 10200 ---- .00710B .00640A .00640A .00680 -.00020 .00700 437 10250 ---- .00790B .00710A .00710A .00760 -.00020 .00780 95 10300 ---- ---- .00780A .00780A .00840 -.00030 2 .00870 142 10350 ---- .00980B .00870A .00870A .00940 -.00020 .00960 17 10400 ---- .01080B .00960A .00960A .01040 -.00020 .01060 40 10450 ---- .01210B .01060A .01060A .01150 -.00030 .01180 128 10500 ---- .01330B .01170A .01170A .01280 -.00030 2 .01310 57 10550 ---- .01480B .01300A .01300A .01410 -.00030 .01440 50 10600 ---- .01640B .01440A .01440A .01560 -.00030 .01590 50 201 10650 ---- .01810B .01590A .01590A .01730 -.00030 .01760 123 10700 ---- .02010B .01760A .01760A .01910 -.00030 2 .01940 102 10750 ---- .02210B .01940A .01940A .02100 -.00040 .02140 10800 ---- .02430B .02130A .02130A .02310 -.00050 .02360 102 10850 ---- .02670B .02340A .02340A .02540 -.00050 .02590 172 10900 ---- .02920B .02570A .02570A .02790 -.00050 .02840 101 10950 ---- .03200B .02820A .02820A .03050 -.00070 .03120 250 11000 ---- .03490B .03080A .03080A .03340 -.00070 .03410 1 11050 ---- .03800B .03360A .03360A .03630 -.00080 .03710 11100 ---- .04120B .03650A .03650A .03950 -.00060 .04010 11150 ---- .04450B .03960A .03960A .04280 -.00050 .04330 11200 ---- .04800B .04300A .04300A .04630 -.00070 .04700 11250 ---- .05170B .04650A .04650A .04990 -.00070 .05060 11300 ---- .05460B .05010A .05010A .05360 -.00060 .05420 11350 ---- ---- .05380A .05380A .05750 -.00050 .05800 11400 ---- ---- ---- ---- .06140 -.00060 .06200 11450 ---- ---- ---- ---- .06550 -.00060 .06610 11500 ---- ---- ---- ---- .06970 -.00060 .07030 11550 ---- ---- ---- ---- .07390 -.00070 .07460 11600 ---- ---- ---- ---- .07820 -.00080 .07900 11650 ---- ---- ---- ---- .08260 -.00080 .08340 11700 ---- ---- ---- ---- .08710 -.00080 .08790 200 11750 ---- ---- ---- ---- .09160 -.00080 .09240 11800 ---- ---- ---- ---- .09610 -.00080 .09690 11850 ---- ---- ---- ---- .10070 -.00080 .10150 11900 ---- ---- ---- ---- .10530 -.00080 .10610 12000 ---- ---- ---- ---- .11460 -.00080 .11540 12100 ---- ---- ---- ---- .12400 -.00070 .12470 12200 ---- ---- ---- ---- .13340 -.00070 .13410 12300 ---- ---- ---- ---- .14290 -.00070 .14360 12400 ---- ---- ---- ---- .15240 -.00070 .15310 12500 ---- ---- ---- ---- .16190 -.00070 .16260 12600 ---- ---- ---- ---- .17140 -.00080 .17220 12700 ---- ---- ---- ---- .18100 -.00080 .18180 12800 ---- ---- ---- ---- .19060 -.00070 .19130 12900 ---- ---- ---- ---- .20020 -.00070 .20090 EUU JUL24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 -.00010 .00120 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00210 -.00010 .00220 09700 ---- ---- .00260A .00260A .00260 -.00010 .00270 1 09800 ---- ---- .00320A .00320A .00320 -.00010 .00330 2 09900 ---- ---- .00380A .00380A .00390 -.00020 .00410 10000 ---- ---- .00460A .00460A .00480 -.00020 .00500 10100 ---- ---- .00560A .00560A .00590 -.00010 .00600 10200 ---- ---- .00680A .00680A .00720 -.00020 .00740 10300 ---- ---- .00830A .00830A .00870 -.00030 .00900 10350 ---- ---- .00910A .00910A .00960 -.00030 .00990 10400 ---- ---- .01000A .01000A .01060 -.00030 .01090 10450 ---- .01210B .01090A .01090A .01170 -.00030 .01200 10500 ---- .01330B .01210A .01210A .01290 -.00030 .01320 10550 ---- .01470B .01330A .01330A .01410 -.00040 .01450 10600 ---- .01610B .01460A .01460A .01560 -.00040 .01600 10650 ---- .01770B .01600A .01600A .01710 -.00040 .01750 10700 ---- .01950B .01760A .01760A .01880 -.00050 .01930 1 10750 ---- .02140B .01930A .01930A .02060 -.00050 .02110 10800 ---- .02340B .02110A .02110A .02260 -.00050 .02310 10850 ---- .02560B .02300A .02300A .02470 -.00050 .02520 10900 ---- .02800B .02520A .02520A .02700 -.00060 .02760 10950 ---- .03050B .02750A .02750A .02940 -.00060 .03000 11000 ---- .03320B .02990A .02990A .03210 -.00060 .03270 162 11050 ---- .03610B .03250A .03250A .03490 -.00060 .03550 3 11100 ---- .03920B .03530A .03530A .03780 -.00060 .03840 35 11150 ---- .04250B .03820A .03820A .04090 -.00070 .04160 9 11200 ---- .04540B .04140A .04140A .04420 -.00060 .04480 56 11250 ---- .04890B .04460A .04460A .04760 -.00060 .04820 178 11300 ---- .05250B .04810A .04810A .05110 -.00070 .05180 327 11350 ---- .05620B .05170A .05170A .05480 -.00070 .05550 525 11400 ---- ---- .05540A .05540A .05860 -.00070 .05930 967 11450 ---- ---- .05920A .05920A .06250 -.00070 .06320 100 11500 ---- ---- ---- ---- .06650 -.00070 .06720 11550 ---- ---- ---- ---- .07060 -.00070 .07130 11600 ---- ---- ---- ---- .07470 -.00080 .07550 11650 ---- ---- ---- ---- .07900 -.00080 .07980 200 11700 ---- ---- ---- ---- .08330 -.00080 .08410 11750 ---- ---- ---- ---- .08770 -.00080 .08850 11800 ---- ---- ---- ---- .09210 -.00080 .09290 11850 ---- ---- ---- ---- .09660 -.00080 .09740 11900 ---- ---- ---- ---- .10110 -.00080 .10190 11950 ---- ---- ---- ---- .10570 -.00080 .10650 12000 ---- ---- ---- ---- .11030 -.00080 .11110 12100 ---- ---- ---- ---- .11950 -.00080 .12030 12200 ---- ---- ---- ---- .12880 -.00090 .12970 12300 ---- ---- ---- ---- .13820 -.00080 .13900 12400 ---- ---- ---- ---- .14770 -.00080 .14850 12500 ---- ---- ---- ---- .15710 -.00080 .15790 12600 ---- ---- ---- ---- .16660 -.00080 .16740 12700 ---- ---- ---- ---- .17610 -.00080 .17690 12800 ---- ---- ---- ---- .18560 -.00080 .18640 12900 ---- ---- ---- ---- .19510 -.00080 .19590 EUU AUG24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 .00000 .00150 09400 ---- ---- ---- ---- .00180 .00000 .00180 09500 ---- ---- ---- ---- .00220 .00000 .00220 09600 ---- ---- ---- ---- .00270 .00000 .00270 09700 ---- ---- .00320A .00320A .00320 -.00010 .00330 09800 ---- ---- .00380A .00380A .00390 -.00010 .00400 09900 ---- ---- .00460A .00460A .00470 -.00010 .00480 10000 ---- ---- .00550A .00550A .00570 -.00010 .00580 1 10100 ---- ---- .00660A .00660A .00690 -.00010 .00700 10200 ---- ---- .00780A .00780A .00830 -.00020 .00850 50 10300 ---- ---- .00950A .00950A .01000 -.00020 .01020 10350 ---- ---- .01030A .01030A .01090 -.00030 .01120 10400 ---- .01230B .01130A .01130A .01190 -.00030 .01220 10450 ---- ---- .01220A .01220A .01300 -.00040 .01340 10500 ---- .01470B .01340A .01340A .01430 -.00030 .01460 10550 ---- .01610B .01470A .01470A .01560 -.00040 .01600 10600 ---- .01760B .01610A .01610A .01700 -.00040 .01740 64 10650 ---- .01930B .01750A .01750A .01860 -.00040 .01900 10700 ---- .02100B .01910A .01910A .02030 -.00040 .02070 24 10750 ---- .02290B .02080A .02080A .02210 -.00050 .02260 10800 ---- .02490B .02270A .02270A .02410 -.00050 .02460 10850 ---- .02710B .02460A .02460A .02620 -.00060 .02680 10900 ---- .02940B .02680A .02680A .02850 -.00060 .02910 10950 ---- .03190B .02900A .02900A .03100 -.00050 .03150 11000 ---- .03460B .03140A .03140A .03350 -.00060 .03410 39 11050 ---- .03740B .03400A .03400A .03630 -.00060 .03690 11100 ---- .04040B .03670A .03670A .03920 -.00060 .03980 11150 ---- .04350B .03970A .03970A .04220 -.00070 .04290 11200 ---- .04680B .04270A .04270A .04540 -.00070 .04610 11250 ---- .05000B .04590A .04590A .04870 -.00070 .04940 11300 ---- .05350B .04930A .04930A .05220 -.00070 .05290 11350 ---- .05710B .05270A .05270A .05580 -.00070 .05650 11400 ---- .06080B .05630A .05630A .05950 -.00070 .06020 11450 ---- ---- .06010A .06010A .06330 -.00070 .06400 11500 ---- ---- .06390A .06390A .06720 -.00070 .06790 11550 ---- ---- ---- ---- .07120 -.00080 .07200 11600 ---- ---- ---- ---- .07530 -.00080 .07610 11650 ---- ---- ---- ---- .07940 -.00080 .08020 11700 ---- ---- ---- ---- .08370 -.00080 .08450 11800 ---- ---- ---- ---- .09230 -.00080 .09310 11900 ---- ---- ---- ---- .10110 -.00090 .10200 12000 ---- ---- ---- ---- .11010 -.00090 .11100 12100 ---- ---- ---- ---- .11920 -.00090 .12010 12200 ---- ---- ---- ---- .12840 -.00090 .12930 12300 ---- ---- ---- ---- .13770 -.00090 .13860 12400 ---- ---- ---- ---- .14700 -.00090 .14790 12500 ---- ---- ---- ---- .15640 -.00080 .15720 12600 ---- ---- ---- ---- .16580 -.00080 .16660 12700 ---- ---- ---- ---- .17520 -.00090 .17610 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 .00000 .00045 8 08600 ---- ---- ---- ---- .00050 -.00010 .00060 08700 ---- ---- ---- ---- .00060 -.00010 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00090 .00000 .00090 09000 ---- ---- ---- ---- .00110 .00000 .00110 2 09100 ---- ---- ---- ---- .00130 .00000 .00130 09200 ---- ---- ---- ---- .00160 .00000 .00160 09300 ---- ---- ---- ---- .00190 .00000 .00190 09400 ---- ---- ---- ---- .00220 -.00010 .00230 09450 ---- ---- ---- ---- .00240 -.00010 .00250 09500 ---- ---- ---- ---- .00260 -.00010 .00270 1 09550 ---- ---- ---- ---- .00290 .00000 .00290 09600 ---- ---- .00310A .00310A .00310 -.00010 .00320 09650 ---- ---- .00340A .00340A .00340 -.00010 .00350 09700 ---- ---- .00370A .00370A .00370 -.00010 .00380 1 09750 ---- ---- ---- ---- .00410 .00000 .00410 09800 ---- ---- .00440A .00440A .00450 .00000 .00450 09850 ---- ---- .00480A .00480A .00490 .00000 .00490 09900 ---- ---- .00520A .00520A .00530 -.00010 .00540 09950 ---- ---- .00570A .00570A .00580 -.00010 .00590 10000 ---- ---- .00620A .00620A .00640 -.00010 .00650 100 10050 ---- ---- .00670A .00670A .00700 -.00010 .00710 10100 ---- .00780B .00740A .00740A .00760 -.00010 .00770 10150 ---- ---- .00800A .00800A .00830 -.00020 .00850 10200 ---- ---- .00870A .00870A .00910 -.00020 .00930 102 10250 ---- ---- .00950A .00950A .00990 -.00020 .01010 10300 ---- .01110B .01030A .01030A .01080 -.00020 .01100 5 10350 ---- ---- .01120A .01120A .01180 -.00030 .01210 10400 ---- .01320B .01220A .01220A .01290 -.00020 .01310 10450 ---- ---- .01330A .01330A .01400 -.00030 .01430 10500 ---- .01570B .01450A .01450A .01530 -.00030 .01560 10550 ---- .01710B .01560A .01560A .01670 -.00030 .01700 10600 ---- .01870B .01710A .01710A .01810 -.00040 .01850 10650 ---- .02030B .01860A .01860A .01970 -.00040 .02010 10700 ---- .02200B .02020A .02020A .02140 -.00040 .02180 1 10750 ---- .02400B .02190A .02190A .02320 -.00050 .02370 10800 ---- .02590B .02370A .02370A .02520 -.00050 .02570 12 10850 ---- .02820B .02570A .02570A .02730 -.00050 .02780 10900 ---- .03040B .02790A .02790A .02960 -.00050 .03010 10950 ---- .03290B .03010A .03010A .03200 -.00060 .03260 11000 ---- .03550B .03260A .03260A .03460 -.00060 .03520 1 11050 ---- .03830B .03510A .03510A .03730 -.00060 .03790 11100 ---- .04120B .03780A .03780A .04010 -.00070 .04080 1 11150 ---- .04430B .04070A .04070A .04310 -.00070 .04380 11200 ---- .04750B .04370A .04370A .04630 -.00060 .04690 1 11250 ---- .05070B .04680A .04680A .04950 -.00070 .05020 100 11300 ---- .05410B .05000A .05000A .05290 -.00070 .05360 11350 ---- .05770B .05350A .05350A .05650 -.00070 .05720 11400 ---- .06140B .05700A .05700A .06010 -.00070 .06080 11450 ---- .06520B .06070A .06070A .06390 -.00070 .06460 11500 ---- ---- .06440A .06440A .06770 -.00070 .06840 11550 ---- ---- ---- ---- .07160 -.00080 .07240 11600 ---- ---- ---- ---- .07570 -.00070 .07640 11650 ---- ---- ---- ---- .07980 -.00070 .08050 11700 ---- ---- ---- ---- .08390 -.00080 .08470 11750 ---- ---- ---- ---- .08820 -.00070 .08890 11800 ---- ---- ---- ---- .09250 -.00070 .09320 11850 ---- ---- ---- ---- .09680 -.00080 .09760 11900 ---- ---- ---- ---- .10120 -.00080 .10200 11950 ---- ---- ---- ---- .10560 -.00080 .10640 12000 ---- ---- ---- ---- .11010 -.00080 .11090 12100 ---- ---- ---- ---- .11910 -.00080 .11990 12200 ---- ---- ---- ---- .12820 -.00080 .12900 12300 ---- ---- ---- ---- .13740 -.00080 .13820 12400 ---- ---- ---- ---- .14660 -.00090 .14750 12500 ---- ---- ---- ---- .15590 -.00090 .15680 12600 ---- ---- ---- ---- .16530 -.00080 .16610 12700 ---- ---- ---- ---- .17470 -.00080 .17550 12800 ---- ---- ---- ---- .18400 -.00090 .18490 12900 ---- ---- ---- ---- .19350 -.00080 .19430 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00260 .00000 .00260 1 09400 ---- ---- ---- ---- .00310 -.00010 .00320 09500 ---- ---- ---- ---- .00370 .00000 .00370 09600 ---- ---- ---- ---- .00430 -.00010 .00440 1 09700 ---- ---- ---- ---- .00510 -.00020 .00530 09800 ---- ---- ---- ---- .00610 -.00010 .00620 09900 ---- ---- ---- ---- .00710 -.00020 .00730 10000 ---- ---- ---- ---- .00840 -.00020 .00860 1 10100 ---- ---- ---- ---- .00980 -.00020 .01000 10200 ---- ---- ---- ---- .01150 -.00020 .01170 10300 ---- ---- ---- ---- .01340 -.00020 .01360 10350 ---- ---- ---- ---- .01440 -.00030 .01470 10400 ---- ---- .01580A .01580A .01560 -.00030 .01590 10450 ---- ---- .01700A .01700A .01680 -.00030 .01710 10500 ---- ---- .01830A .01830A .01800 -.00040 .01840 10550 ---- ---- .01970A .01970A .01940 -.00040 .01980 6 10600 ---- ---- .02110A .02110A .02090 -.00040 .02130 10650 ---- ---- .02270A .02270A .02250 -.00040 .02290 10700 ---- ---- .02440A .02440A .02420 -.00040 .02460 10750 ---- ---- .02620A .02620A .02600 -.00040 .02640 10800 ---- ---- .02810A .02810A .02790 -.00050 .02840 2 10850 ---- ---- .03010A .03010A .03000 -.00050 .03050 10900 ---- ---- .03220A .03220A .03220 -.00050 .03270 10950 ---- ---- ---- ---- .03450 -.00050 .03500 11000 ---- ---- ---- ---- .03690 -.00050 .03740 11050 ---- ---- ---- ---- .03940 -.00060 .04000 11100 ---- ---- ---- ---- .04210 -.00050 .04260 11150 ---- ---- ---- ---- .04480 -.00060 .04540 11200 ---- ---- ---- ---- .04770 -.00060 .04830 3 11250 ---- ---- ---- ---- .05070 -.00060 .05130 11300 ---- ---- ---- ---- .05380 -.00070 .05450 11350 ---- ---- ---- ---- .05700 -.00070 .05770 11400 ---- ---- ---- ---- .06030 -.00080 .06110 11450 ---- ---- ---- ---- .06380 -.00070 .06450 11500 ---- ---- ---- ---- .06730 -.00080 .06810 11550 ---- ---- ---- ---- .07100 -.00070 .07170 11600 ---- ---- ---- ---- .07470 -.00080 .07550 11650 ---- ---- ---- ---- .07850 -.00080 .07930 11700 ---- ---- ---- ---- .08240 -.00080 .08320 11750 ---- ---- ---- ---- .08630 -.00090 .08720 11800 ---- ---- ---- ---- .09030 -.00090 .09120 11850 ---- ---- ---- ---- .09440 -.00080 .09520 11900 ---- ---- ---- ---- .09850 -.00090 .09940 11950 ---- ---- ---- ---- .10270 -.00090 .10360 12000 ---- ---- ---- ---- .10690 -.00090 .10780 12100 ---- ---- ---- ---- .11540 -.00090 .11630 12200 ---- ---- ---- ---- .12410 -.00090 .12500 12300 ---- ---- ---- ---- .13300 -.00090 .13390 12400 ---- ---- ---- ---- .14190 -.00090 .14280 12500 ---- ---- ---- ---- .15090 -.00090 .15180 12600 ---- ---- ---- ---- .16000 -.00090 .16090 12700 ---- ---- ---- ---- .16910 -.00100 .17010 12800 ---- ---- ---- ---- .17830 -.00090 .17920 12900 ---- ---- ---- ---- .18750 -.00100 .18850 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00540 -.00020 .00560 09500 ---- ---- ---- ---- .00610 -.00020 .00630 09600 ---- ---- ---- ---- .00690 -.00020 .00710 09700 ---- ---- ---- ---- .00780 -.00020 .00800 09800 ---- ---- ---- ---- .00880 -.00020 .00900 09900 ---- ---- ---- ---- .01000 -.00020 .01020 10000 ---- ---- ---- ---- .01130 -.00020 .01150 10100 ---- ---- ---- ---- .01270 -.00030 .01300 10200 ---- ---- ---- ---- .01440 -.00020 .01460 10300 ---- ---- ---- ---- .01620 -.00030 .01650 10350 ---- ---- ---- ---- .01720 -.00040 .01760 10400 ---- ---- ---- ---- .01830 -.00040 .01870 10450 ---- ---- ---- ---- .01950 -.00030 .01980 10500 ---- ---- ---- ---- .02070 -.00040 .02110 10550 ---- ---- ---- ---- .02200 -.00040 .02240 10600 ---- ---- ---- ---- .02340 -.00040 .02380 10650 ---- ---- ---- ---- .02480 -.00050 .02530 10700 ---- ---- ---- ---- .02640 -.00040 .02680 10750 ---- ---- ---- ---- .02800 -.00050 .02850 10800 ---- ---- ---- ---- .02980 -.00050 .03030 10850 ---- ---- ---- ---- .03160 -.00050 .03210 10900 ---- ---- ---- ---- .03360 -.00050 .03410 10950 ---- ---- ---- ---- .03570 -.00050 .03620 11000 ---- ---- ---- ---- .03790 -.00050 .03840 11050 ---- ---- ---- ---- .04020 -.00060 .04080 11100 ---- ---- ---- ---- .04260 -.00060 .04320 11150 ---- ---- ---- ---- .04510 -.00070 .04580 11200 ---- ---- ---- ---- .04780 -.00070 .04850 11250 ---- ---- ---- ---- .05060 -.00070 .05130 11300 ---- ---- ---- ---- .05350 -.00070 .05420 11350 ---- ---- ---- ---- .05650 -.00080 .05730 11400 ---- ---- ---- ---- .05970 -.00070 .06040 11450 ---- ---- ---- ---- .06290 -.00080 .06370 11500 ---- ---- ---- ---- .06630 -.00070 .06700 11550 ---- ---- ---- ---- .06970 -.00080 .07050 11600 ---- ---- ---- ---- .07320 -.00090 .07410 11650 ---- ---- ---- ---- .07690 -.00080 .07770 11700 ---- ---- ---- ---- .08060 -.00080 .08140 11750 ---- ---- ---- ---- .08430 -.00090 .08520 11800 ---- ---- ---- ---- .08820 -.00090 .08910 11850 ---- ---- ---- ---- .09210 -.00090 .09300 11900 ---- ---- ---- ---- .09610 -.00090 .09700 11950 ---- ---- ---- ---- .10010 -.00100 .10110 12000 ---- ---- ---- ---- .10420 -.00100 .10520 12100 ---- ---- ---- ---- .11260 -.00090 .11350 12200 ---- ---- ---- ---- .12100 -.00100 .12200 12300 ---- ---- ---- ---- .12960 -.00100 .13060 12400 ---- ---- ---- ---- .13830 -.00100 .13930 12500 ---- ---- ---- ---- .14710 -.00100 .14810 12600 ---- ---- ---- ---- .15590 -.00110 .15700 12700 ---- ---- ---- ---- .16480 -.00110 .16590 12800 ---- ---- ---- ---- .17380 -.00100 .17480 12900 ---- ---- ---- ---- .18280 -.00110 .18390 13000 ---- ---- ---- ---- .19190 -.00100 .19290 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00740 -.00010 .00750 09600 ---- ---- ---- ---- .00820 -.00020 .00840 09700 ---- ---- ---- ---- .00920 -.00020 .00940 09800 ---- ---- ---- ---- .01030 -.00020 .01050 09900 ---- ---- ---- ---- .01150 -.00020 .01170 10000 ---- ---- ---- ---- .01280 -.00020 .01300 10100 ---- ---- ---- ---- .01430 -.00020 .01450 10200 ---- ---- ---- ---- .01590 -.00030 .01620 10300 ---- ---- ---- ---- .01780 -.00030 .01810 10400 ---- ---- ---- ---- .01980 -.00040 .02020 10450 ---- ---- ---- ---- .02090 -.00040 .02130 10500 ---- ---- ---- ---- .02210 -.00040 .02250 10550 ---- ---- ---- ---- .02340 -.00040 .02380 10600 ---- ---- ---- ---- .02470 -.00040 .02510 10650 ---- ---- ---- ---- .02610 -.00050 .02660 10700 ---- ---- ---- ---- .02760 -.00050 .02810 10750 ---- ---- ---- ---- .02920 -.00040 .02960 10800 ---- ---- ---- ---- .03080 -.00050 .03130 10850 ---- ---- ---- ---- .03260 -.00050 .03310 10900 ---- ---- ---- ---- .03450 -.00050 .03500 10950 ---- ---- ---- ---- .03640 -.00060 .03700 11000 ---- ---- ---- ---- .03850 -.00060 .03910 11050 ---- ---- ---- ---- .04070 -.00060 .04130 11100 ---- ---- ---- ---- .04300 -.00060 .04360 11150 ---- ---- ---- ---- .04540 -.00070 .04610 11200 ---- ---- ---- ---- .04790 -.00070 .04860 11250 ---- ---- ---- ---- .05060 -.00070 .05130 11300 ---- ---- ---- ---- .05330 -.00080 .05410 11350 ---- ---- ---- ---- .05620 -.00080 .05700 11400 ---- ---- ---- ---- .05920 -.00080 .06000 11450 ---- ---- ---- ---- .06230 -.00080 .06310 11500 ---- ---- ---- ---- .06540 -.00090 .06630 11550 ---- ---- ---- ---- .06870 -.00090 .06960 11600 ---- ---- ---- ---- .07210 -.00080 .07290 11650 ---- ---- ---- ---- .07560 -.00080 .07640 11700 ---- ---- ---- ---- .07910 -.00090 .08000 11750 ---- ---- ---- ---- .08270 -.00090 .08360 11800 ---- ---- ---- ---- .08640 -.00090 .08730 11850 ---- ---- ---- ---- .09020 -.00090 .09110 11900 ---- ---- ---- ---- .09400 -.00100 .09500 11950 ---- ---- ---- ---- .09790 -.00100 .09890 12000 ---- ---- ---- ---- .10180 -.00100 .10280 12050 ---- ---- ---- ---- .10580 -.00100 .10680 12100 ---- ---- ---- ---- .10990 -.00100 .11090 12200 ---- ---- ---- ---- .11810 -.00100 .11910 12300 ---- ---- ---- ---- .12640 -.00110 .12750 12400 ---- ---- ---- ---- .13480 -.00110 .13590 12500 ---- ---- ---- ---- .14340 -.00110 .14450 12600 ---- ---- ---- ---- .15200 -.00110 .15310 12700 ---- ---- ---- ---- .16070 -.00110 .16180 12800 ---- ---- ---- ---- .16940 -.00120 .17060 12900 ---- ---- ---- ---- .17820 -.00120 .17940 13000 ---- ---- ---- ---- .18710 -.00110 .18820 EUU SEP25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00840 -.00010 .00850 09600 ---- ---- ---- ---- .00930 -.00020 .00950 09700 ---- ---- ---- ---- .01040 -.00020 .01060 09800 ---- ---- ---- ---- .01150 -.00020 .01170 09900 ---- ---- ---- ---- .01280 -.00020 .01300 10000 ---- ---- ---- ---- .01420 -.00030 .01450 10100 ---- ---- ---- ---- .01580 -.00030 .01610 10200 ---- ---- ---- ---- .01750 -.00030 .01780 10300 ---- ---- ---- ---- .01940 -.00030 .01970 10400 ---- ---- ---- ---- .02150 -.00030 .02180 10500 ---- ---- ---- ---- .02380 -.00030 .02410 10550 ---- ---- ---- ---- .02500 -.00040 .02540 10600 ---- ---- ---- ---- .02630 -.00040 .02670 10650 ---- ---- ---- ---- .02760 -.00050 .02810 10700 ---- ---- ---- ---- .02900 -.00050 .02950 10750 ---- ---- ---- ---- .03050 -.00050 .03100 10800 ---- ---- ---- ---- .03210 -.00050 .03260 10850 ---- ---- ---- ---- .03380 -.00050 .03430 10900 ---- ---- ---- ---- .03550 -.00050 .03600 10950 ---- ---- ---- ---- .03740 -.00050 .03790 11000 ---- ---- ---- ---- .03930 -.00060 .03990 11050 ---- ---- ---- ---- .04140 -.00060 .04200 11100 ---- ---- ---- ---- .04360 -.00060 .04420 11150 ---- ---- ---- ---- .04590 -.00060 .04650 11200 ---- ---- ---- ---- .04830 -.00060 .04890 11250 ---- ---- ---- ---- .05080 -.00070 .05150 11300 ---- ---- ---- ---- .05340 -.00070 .05410 11350 ---- ---- ---- ---- .05610 -.00070 .05680 11400 ---- ---- ---- ---- .05890 -.00070 .05960 11450 ---- ---- ---- ---- .06180 -.00070 .06250 11500 ---- ---- ---- ---- .06470 -.00080 .06550 11550 ---- ---- ---- ---- .06780 -.00080 .06860 11600 ---- ---- ---- ---- .07090 -.00080 .07170 11700 ---- ---- ---- ---- .07730 -.00090 .07820 11800 ---- ---- ---- ---- .08410 -.00090 .08500 11900 ---- ---- ---- ---- .09110 -.00090 .09200 12000 ---- ---- ---- ---- .09830 -.00100 .09930 12100 ---- ---- ---- ---- .10580 -.00100 .10680 12200 ---- ---- ---- ---- .11350 -.00100 .11450 12300 ---- ---- ---- ---- .12140 -.00110 .12250 12400 ---- ---- ---- ---- .12950 -.00110 .13060 12500 ---- ---- ---- ---- .13770 -.00110 .13880 12600 ---- ---- ---- ---- .14600 -.00120 .14720 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .07730B .06930A .07730B .07250 +.00080 .07170 10050 ---- .07230B .06430A .07230B .06750 +.00080 .06670 10100 ---- .06730B .05930A .06730B .06250 +.00080 .06170 10150 ---- .06240B .05440A .06240B .05760 +.00090 .05670 10200 ---- .05730B .04940A .05730B .05260 +.00080 .05180 10250 ---- .05240B .04440A .05240B .04760 +.00080 .04680 10300 ---- .04740B .03940A .04740B .04260 +.00080 .04180 10350 ---- .04230B .03440A .04230B .03760 +.00080 .03680 10400 ---- .03740B .02950A .03740B .03260 +.00080 .03180 10450 ---- .03240B .02460A .03240B .02770 +.00080 .02690 10475 ---- .03000B .02210A .03000B .02520 +.00070 .02450 10500 ---- .02750B .01980A .02750B .02280 +.00070 .02210 10525 ---- .02500B .01740A .02500B .02040 +.00060 .01980 10550 ---- .02270B .01520A .02270B .01800 +.00050 .01750 10575 ---- .02030B .01300A .02030B .01570 +.00040 .01530 10600 ---- .01800B .01090A .01800B .01360 +.00040 .01320 10625 ---- .01580B .00910A .01580B .01150 +.00030 .01120 10650 ---- .01370B .00730A .01370B .00960 +.00020 .00940 10675 ---- .01170B .00580A .01170B .00780 +.00010 .00770 10700 ---- .00980B .00460A .00980B .00620 .00000 .00620 1 10725 ---- .00810B .00340A .00810B .00480 -.00010 .00490 16 10750 ---- .00650B .00270A .00650B .00360 -.00020 .00380 16 10775 ---- .00520B .00190A .00520B .00270 -.00020 .00290 10800 ---- .00400B .00130A .00400B .00190 -.00020 .00210 4 10825 ---- .00300B .00090A .00090A .00130 -.00020 .00150 10850 ---- .00220B .00070A .00070A .00090 -.00020 .00110 10875 .00090 .00160B .00045A .00045A .00070 -.00010 1 .00080 51 10900 .00110 .00110 .00030A .00030A .00045 -.00005 1 .00050 10925 ---- .00080B .00020A .00080B .00035 .00000 .00035 10950 ---- .00050B .00020A .00050B .00025 .00000 .00025 10975 ---- .00035B ---- .00035B .00015 .00000 .00015 11000 ---- .00020B ---- .00020B .00010 .00000 .00010 11025 ---- .00010B ---- .00010B .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- .00005 +.00005 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10475 ---- ---- .00015A .00015A .00010 -.00010 .00020 10500 ---- ---- .00020A .00020A .00015 -.00015 .00030 1 10525 ---- ---- .00025A .00025A .00025 -.00025 .00050 10550 .00030 .00070B .00030 .00070B .00040 -.00030 1 .00070 72 10575 ---- ---- .00045A .00045A .00060 -.00040 .00100 10600 .00070 .00150B .00070 .00150B .00090 -.00050 1 .00140 1 1 10625 ---- .00210B .00090A .00090A .00140 -.00050 .00190 10650 .00200 .00290B .00130A .00150A .00190 -.00070 1 .00260 1 1 10675 ---- .00390B .00170A .00170A .00270 -.00070 .00340 1 1 10700 ---- .00510B .00240A .00240A .00360 -.00070 .00430 1 10725 ---- .00650B .00310A .00310A .00470 -.00080 .00550 50 10750 ---- .00810B .00410A .00410A .00600 -.00090 .00690 10775 ---- .00990B .00520A .00520A .00750 -.00100 .00850 10800 ---- .01180B .00650A .00650A .00920 -.00110 .01030 10825 ---- .01400B .00800A .00800A .01120 -.00100 .01220 10850 ---- .01610B .00980A .00980A .01330 -.00090 .01420 1 10875 ---- .01840B .01170A .01170A .01550 -.00090 .01640 10900 ---- .02080B .01370A .01370A .01780 -.00080 .01860 10925 ---- .02320B .01580A .01580A .02010 -.00090 .02100 10950 ---- .02560B .01810A .01810A .02250 -.00080 .02330 1 10975 ---- .02810B .02050A .02050A .02500 -.00070 .02570 11000 ---- .03060B .02280A .02280A .02740 -.00080 .02820 11025 ---- .03300B .02520A .02520A .02990 -.00070 .03060 11050 ---- .03550B .02770A .02770A .03230 -.00080 .03310 11075 ---- .03800B .03020A .03020A .03480 -.00080 .03560 11100 ---- .04050B .03250A .03250A .03730 -.00080 .03810 11125 ---- .04300B .03510A .03510A .03980 -.00080 .04060 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 11175 ---- .04800B .04000A .04000A .04480 -.00080 .04560 11200 ---- .05050B .04250A .04250A .04730 -.00080 .04810 11250 ---- .05550B .04760A .04760A .05230 -.00080 .05310 11300 ---- .06050B .05250A .05250A .05730 -.00070 .05800 11350 ---- .06540B .05750A .05750A .06220 -.00080 .06300 11400 ---- .07050B .06250A .06250A .06720 -.00080 .06800 11450 ---- .07540B .06750A .06750A .07220 -.00080 .07300 11500 ---- .08040B .07250A .07250A .07720 -.00080 .07800 11550 ---- .08540B .07750A .07750A .08220 -.00080 .08300 11600 ---- .09040B .08240A .08240A .08720 -.00080 .08800 11650 ---- .09540B .08750A .08750A .09220 -.00080 .09300 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 10000 ---- .07710B .06920A .07710B .07240 +.00080 .07160 10050 ---- .07220B .06430A .07220B .06750 +.00080 .06670 10100 ---- .06720B .05930A .06720B .06250 +.00080 .06170 10150 ---- .06220B .05430A .06220B .05750 +.00080 .05670 10200 ---- .05730B .04930A .05730B .05250 +.00080 .05170 10250 ---- .05230B .04430A .05230B .04750 +.00070 .04680 10300 ---- .04730B .03940A .04730B .04260 +.00080 .04180 10350 ---- .04240B .03450A .04240B .03760 +.00070 .03690 10400 ---- .03750B .02960A .03750B .03270 +.00060 .03210 10450 ---- .03250B .02490A .03250B .02790 +.00060 .02730 10475 ---- .03010B .02250A .03010B .02550 +.00060 .02490 10500 ---- .02770B .02020A .02770B .02320 +.00060 .02260 10525 ---- .02540B .01810A .02540B .02090 +.00050 .02040 10550 ---- .02310B .01600A .02310B .01870 +.00050 .01820 10575 ---- .02090B .01390A .02090B .01650 +.00040 .01610 10600 ---- .01870B .01200A .01870B .01450 +.00040 .01410 1 10625 ---- .01660B .01020A .01660B .01250 +.00030 .01220 10650 ---- .01460B .00860A .01460B .01070 +.00020 .01050 10675 ---- .01270B .00730A .01270B .00910 +.00030 .00880 10700 .01000 .01090B .00600A .01090B .00750 +.00010 58 .00740 10725 .00870 .00920B .00480A .00920B .00620 +.00010 169 .00610 10750 ---- .00770B .00390A .00770B .00500 +.00010 .00490 10775 ---- .00640B .00310A .00640B .00390 -.00010 .00400 10800 ---- .00520B .00230A .00520B .00300 -.00020 .00320 10825 ---- .00420B .00180A .00180A .00230 -.00020 .00250 10850 ---- .00330B .00140A .00140A .00180 -.00010 .00190 10875 .00220 .00260B .00100A .00260B .00140 -.00010 1 .00150 10900 .00160 .00190B .00080A .00190B .00100 -.00010 1 .00110 10925 ---- .00150B .00060A .00150B .00080 .00000 .00080 10950 ---- .00110B .00045A .00110B .00060 .00000 .00060 10975 ---- .00080B .00035A .00080B .00045 .00000 .00045 11000 ---- .00050B .00025A .00050B .00035 .00000 .00035 1 11050 ---- .00030B ---- .00030B .00015 .00000 .00015 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00010A .00010A .00010 -.00005 .00015 10400 ---- ---- .00020A .00020A .00015 -.00015 .00030 10450 ---- ---- .00025A .00025A .00030 -.00020 .00050 1 10475 ---- ---- .00035A .00035A .00045 -.00025 .00070 10500 ---- .00090B .00045A .00045A .00060 -.00020 .00080 10525 ---- .00120B .00060A .00060A .00080 -.00030 .00110 10550 .00070 .00150B .00070 .00150B .00110 -.00030 48 .00140 10575 .00090 .00200B .00090 .00200B .00140 -.00040 74 .00180 10600 ---- .00260B .00120A .00120A .00190 -.00040 3 .00230 10625 .00160 .00330B .00160 .00330B .00240 -.00050 207 .00290 17 10650 ---- .00420B .00220A .00220A .00310 -.00050 .00360 1 10675 ---- .00520B .00280A .00280A .00390 -.00060 .00450 10700 ---- .00640B .00350A .00350A .00490 -.00060 .00550 1 10725 ---- .00780B .00430A .00430A .00600 -.00070 .00670 10750 ---- .00940B .00530A .00530A .00730 -.00080 .00810 10775 ---- .01100B .00640A .00640A .00880 -.00080 .00960 10800 ---- .01290B .00770A .00770A .01040 -.00090 .01130 10825 ---- .01480B .00910A .00910A .01220 -.00090 .01310 10850 ---- .01690B .01080A .01080A .01410 -.00090 .01500 10875 ---- .01900B .01250A .01250A .01620 -.00090 .01710 10900 ---- .02120B .01450A .01450A .01830 -.00090 .01920 1 10925 ---- .02350B .01650A .01650A .02060 -.00080 .02140 10950 ---- .02590B .01860A .01860A .02290 -.00080 .02370 10975 ---- .02820B .02080A .02080A .02520 -.00080 .02600 11000 ---- .03070B .02310A .02310A .02760 -.00080 .02840 11050 ---- .03560B .02780A .02780A .03240 -.00080 .03320 11100 ---- .04050B .03260A .03260A .03730 -.00080 .03810 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 1 11200 ---- .05040B .04260A .04260A .04720 -.00080 .04800 11250 ---- .05540B .04750A .04750A .05220 -.00080 .05300 11300 ---- .06040B .05250A .05250A .05720 -.00080 .05800 11350 ---- .06540B .05750A .05750A .06220 -.00080 .06300 11400 ---- .07030B .06250A .06250A .06720 -.00080 .06800 11450 ---- .07530B .06740A .06740A .07220 -.00070 .07290 11500 ---- .08030B .07230A .07230A .07710 -.00080 .07790 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .07210B .06420A .07210B .06740 +.00080 .06660 10100 ---- .06710B .05930A .06710B .06240 +.00080 .06160 10150 ---- .06220B .05430A .06220B .05740 +.00070 .05670 10200 ---- .05720B .04940A .05720B .05250 +.00080 .05170 10250 ---- .05230B .04440A .05230B .04750 +.00070 .04680 10300 ---- .04740B .03950A .04740B .04260 +.00070 .04190 10350 ---- .04240B .03460A .04240B .03770 +.00060 .03710 10400 ---- .03750B .02990A .03750B .03290 +.00060 .03230 10450 ---- .03280B .02540A .03280B .02820 +.00050 .02770 10500 ---- .02820B .02090A .02820B .02370 +.00050 .02320 10525 ---- .02580B .01880A .02580B .02150 +.00050 .02100 10550 ---- .02370B .01690A .02370B .01930 +.00030 .01900 10575 ---- .02150B .01490A .02150B .01730 +.00030 .01700 10600 ---- .01940B .01300A .01940B .01540 +.00040 .01500 10625 .01620 .01740B .01130A .01130A .01350 +.00030 1 .01320 10650 ---- .01550B .00980A .01550B .01180 +.00030 .01150 10675 ---- .01360B .00840A .01360B .01020 +.00030 .00990 10700 ---- .01190B .00710A .01190B .00870 +.00020 .00850 10725 ---- .01030B .00590A .01030B .00730 +.00010 .00720 10750 ---- .00880B .00490A .00880B .00610 +.00010 .00600 10775 ---- .00750B .00410A .00750B .00510 +.00010 .00500 10800 ---- .00630B .00330A .00630B .00420 +.00010 .00410 10825 ---- .00520B .00270A .00520B .00340 +.00010 .00330 10850 ---- .00430B .00220A .00430B .00270 .00000 .00270 10875 ---- .00350B .00170A .00350B .00210 .00000 .00210 10900 ---- .00280B .00140A .00280B .00160 .00000 .00160 10925 ---- .00220B .00100A .00220B .00130 .00000 .00130 10950 ---- .00180B .00080A .00180B .00100 .00000 .00100 11000 ---- .00100B .00050A .00100B .00060 .00000 .00060 11050 ---- .00060B .00030A .00060B .00035 .00000 .00035 11100 ---- .00035B ---- .00035B .00020 .00000 .00020 11150 ---- .00015B ---- .00015B .00010 .00000 .00010 11200 ---- .00010B ---- .00010B .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- ---- .00025A .00025A .00020 -.00015 .00035 10400 ---- ---- .00035A .00035A .00040 -.00020 .00060 10450 ---- ---- .00060A .00060A .00070 -.00020 .00090 10500 .00090 .00150B .00090 .00150B .00110 -.00030 2 .00140 10525 .00110 .00190B .00100 .00190B .00140 -.00040 2 .00180 10550 .00140 .00240B .00130 .00240B .00180 -.00040 2 .00220 10575 .00170 .00290B .00150 .00290B .00220 -.00050 2 .00270 10600 .00220 .00360B .00190 .00360B .00280 -.00040 2 .00320 10625 .00270 .00440B .00250 .00440B .00340 -.00050 2 .00390 10650 ---- .00540B .00310A .00310A .00420 -.00050 .00470 10675 .00390 .00640B .00370A .00640B .00500 -.00060 1 .00560 10700 ---- .00760B .00450A .00450A .00600 -.00060 .00660 10725 .00590 .00900B .00540A .00540A .00720 -.00060 1 .00780 10750 ---- .01040B .00640A .00640A .00850 -.00070 .00920 10775 ---- .01200B .00750A .00750A .00990 -.00070 .01060 10800 ---- .01370B .00880A .00880A .01150 -.00070 .01220 10825 ---- .01560B .01030A .01030A .01320 -.00070 .01390 10850 ---- .01750B .01180A .01180A .01500 -.00080 .01580 10875 ---- .01960B .01350A .01350A .01690 -.00080 .01770 10900 ---- .02180B .01530A .01530A .01890 -.00080 .01970 10925 ---- .02400B .01720A .01720A .02100 -.00080 .02180 10950 ---- .02620B .01920A .01920A .02330 -.00080 .02410 11000 ---- .03090B .02350A .02350A .02780 -.00080 .02860 11050 ---- .03570B .02810A .02810A .03260 -.00080 .03340 11100 ---- .04060B .03290A .03290A .03740 -.00080 .03820 11150 ---- .04550B .03770A .03770A .04230 -.00080 .04310 11200 ---- .05040B .04250A .04250A .04720 -.00080 .04800 11250 ---- .05540B .04750A .04750A .05220 -.00080 .05300 11300 ---- .06040B .05240A .05240A .05710 -.00080 .05790 11350 ---- .06530B .05740A .05740A .06210 -.00080 .06290 11400 ---- .07030B .06240A .06240A .06710 -.00080 .06790 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10000 ---- .07740B .06940A .07740B .07260 +.00080 .07180 10050 ---- .07240B .06440A .07240B .06760 +.00080 .06680 10100 ---- .06740B .05940A .06740B .06260 +.00080 .06180 10150 ---- .06230B .05440A .06230B .05760 +.00080 .05680 10200 ---- .05740B .04940A .05740B .05260 +.00080 .05180 10250 ---- .05240B .04440A .05240B .04760 +.00080 .04680 10300 ---- .04740B .03940A .04740B .04260 +.00080 .04180 10350 ---- .04230B .03440A .04230B .03760 +.00080 .03680 10400 ---- .03740B .02940A .03740B .03260 +.00080 .03180 10450 ---- .03240B .02440A .03240B .02760 +.00080 .02680 10475 ---- .02990B .02190A .02990B .02510 +.00080 .02430 10500 ---- .02750B .01950A .02750B .02260 +.00070 .02190 10525 ---- .02490B .01700A .02490B .02010 +.00070 .01940 10550 ---- .02250B .01450A .02250B .01760 +.00060 .01700 10575 ---- .02000B .01210A .02000B .01520 +.00060 .01460 10600 ---- .01750B .00970A .01750B .01280 +.00050 .01230 10625 ---- .01510B .00760A .01510B .01040 +.00020 .01020 10650 ---- .01270B .00570A .01270B .00820 .00000 .00820 10675 ---- .01060B .00400A .01060B .00620 -.00010 .00630 10700 .00300 .00850B .00280A .00280A .00450 -.00030 1 .00480 2 10725 .00420 .00670B .00190A .00670B .00310 -.00030 1 .00340 2 10750 .00430 .00510B .00120A .00310B .00200 -.00040 120 .00240 10 31 10775 ---- .00370B .00060A .00370B .00120 -.00040 .00160 62 10800 .00150 .00250B .00040A .00250B .00070 -.00030 19 .00100 1 53 10825 .00080 .00170B .00020A .00170B .00035 -.00035 1 .00070 134 10850 ---- .00110B .00015A .00110B .00015 -.00025 .00040 101 10875 ---- .00060B .00015A .00060B .00010 -.00015 .00025 3 7 10900 ---- .00035B .00010A .00035B .00005 -.00010 .00015 1 56 10925 ---- .00020B ---- .00020B CAB -.00005 .00005 58 10950 ---- ---- ---- ---- CAB -.00005 .00005 242 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 128 11050 ---- ---- ---- ---- CAB .00000 CAB 50 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 2 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A CAB -.00015 .00015 1 2 10575 ---- ---- .00010A .00010A .00005 -.00020 .00025 10600 ---- ---- .00015A .00015A .00015 -.00035 .00050 4 10625 ---- ---- .00020A .00020A .00030 -.00050 .00080 1 10650 ---- ---- .00035A .00035A .00060 -.00070 .00130 50 50 10675 ---- .00210B .00060A .00060A .00110 -.00090 .00200 10700 .00220 .00330B .00110A .00150A .00180 -.00110 1 .00290 25 10725 ---- .00480B .00170A .00170A .00290 -.00120 .00410 10750 ---- .00670B .00260A .00260A .00430 -.00120 .00550 15 10775 ---- .00870B .00370A .00370A .00600 -.00120 .00720 10800 ---- .01090B .00510A .00510A .00800 -.00120 .00920 10825 ---- .01320B .00670A .00670A .01020 -.00110 .01130 10850 ---- .01560B .00860A .00860A .01250 -.00100 .01350 10875 ---- .01810B .01070A .01070A .01490 -.00100 .01590 1 10900 ---- .02060B .01300A .01300A .01740 -.00090 .01830 10925 ---- .02310B .01530A .01530A .01980 -.00090 .02070 10950 ---- .02550B .01770A .01770A .02230 -.00090 .02320 1 10975 ---- .02810B .02020A .02020A .02480 -.00080 .02560 11000 ---- .03050B .02270A .02270A .02730 -.00080 .02810 11025 ---- .03300B .02520A .02520A .02980 -.00080 .03060 11050 ---- .03550B .02750A .02750A .03230 -.00080 .03310 11075 ---- .03800B .03010A .03010A .03480 -.00080 .03560 11100 ---- .04050B .03260A .03260A .03730 -.00080 .03810 11125 ---- .04300B .03500A .03500A .03980 -.00080 .04060 11150 ---- .04560B .03760A .03760A .04230 -.00080 .04310 11175 ---- .04800B .04010A .04010A .04480 -.00080 .04560 11200 ---- .05050B .04260A .04260A .04730 -.00080 .04810 11250 ---- .05550B .04750A .04750A .05230 -.00080 .05310 11300 ---- .06050B .05260A .05260A .05730 -.00080 .05810 11350 ---- .06550B .05750A .05750A .06230 -.00080 .06310 11400 ---- .07060B .06260A .06260A .06730 -.00080 .06810 11450 ---- .07550B .06760A .06760A .07230 -.00080 .07310 11500 ---- .08050B .07260A .07260A .07730 -.00080 .07810 11550 ---- .08550B .07760A .07760A .08230 -.00080 .08310 11600 ---- .09050B .08250A .08250A .08730 -.00080 .08810 11650 ---- .09550B .08750A .08750A .09230 -.00080 .09310 SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10000 ---- .07740B .06940A .07740B .07260 +.00080 .07180 10050 ---- .07250B .06440A .07250B .06760 +.00080 .06680 10100 ---- .06740B .05940A .06740B .06260 +.00080 .06180 10150 ---- .06240B .05440A .06240B .05760 +.00080 .05680 10200 ---- .05740B .04940A .05740B .05260 +.00080 .05180 10250 ---- .05250B .04440A .05250B .04760 +.00080 .04680 10300 ---- .04740B .03940A .04740B .04260 +.00080 .04180 10350 ---- .04240B .03440A .04240B .03760 +.00080 .03680 10400 ---- .03750B .02940A .03750B .03260 +.00080 .03180 10450 ---- .03240B .02440A .03240B .02760 +.00080 .02680 10475 ---- .03000B .02190A .03000B .02510 +.00080 .02430 10500 ---- .02750B .01940A .02750B .02260 +.00080 .02180 10525 ---- .02500B .01690A .02500B .02010 +.00080 .01930 10550 ---- .02250B .01440A .02250B .01760 +.00080 .01680 10575 ---- .01990B .01200A .01990B .01510 +.00070 .01440 10600 ---- .01740B .00950A .01740B .01270 +.00070 .01200 10625 ---- .01490B .00700A .01490B .01020 +.00050 .00970 10650 ---- .01240B .00470A .01240B .00770 +.00020 .00750 10675 ---- .01010B .00270A .01010B .00540 -.00020 .00560 10700 ---- .00780B .00150A .00780B .00330 -.00060 1 .00390 3 10725 ---- .00580B .00060A .00580B .00180 -.00080 .00260 10750 .00190 .00410B .00020A .00020A .00070 -.00090 252 .00160 10775 ---- .00260B .00015A .00260B .00025 -.00065 1 .00090 1 10800 .00100 .00150B .00010A .00010A .00005 -.00045 3 .00050 1 1 10825 .00035 .00070B .00005A .00070B CAB -.00025 2 .00025 475 472 10850 .00020 .00030B .00005A .00030B CAB -.00015 2 .00015 5 8 10875 ---- .00015B ---- .00015B CAB -.00005 .00005 1 1 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 2 .00005 10600 ---- ---- .00005A .00005A CAB -.00015 .00015 10625 ---- ---- .00005A .00005A CAB -.00035 .00035 10650 ---- ---- .00015A .00015A .00010 -.00060 .00070 10675 .00040 .00040 .00020A .00020A .00025 -.00095 1 .00120 1 2 10700 .00120 .00190B .00040 .00190B .00070 -.00130 26 .00200 10725 ---- .00360B .00090A .00090A .00160 -.00160 .00320 10750 .00230 .00570B .00150 .00570B .00310 -.00170 8 .00480 10775 .00260 .00810B .00260 .00810B .00510 -.00150 2 .00660 10800 ---- .01060B .00410A .00410A .00740 -.00130 .00870 10825 ---- .01310B .00580A .00580A .00980 -.00110 .01090 10850 ---- .01560B .00790A .00790A .01230 -.00100 .01330 10875 ---- .01810B .01030A .01030A .01480 -.00090 .01570 10900 ---- .02060B .01270A .01270A .01730 -.00090 .01820 10925 ---- .02310B .01510A .01510A .01980 -.00080 .02060 10950 ---- .02560B .01770A .01770A .02230 -.00080 .02310 10975 ---- .02810B .02010A .02010A .02480 -.00080 .02560 11000 ---- .03060B .02260A .02260A .02730 -.00080 .02810 11050 ---- .03550B .02760A .02760A .03230 -.00080 .03310 11100 ---- .04050B .03260A .03260A .03730 -.00080 .03810 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 11200 ---- .05060B .04260A .04260A .04730 -.00080 .04810 11250 ---- .05550B .04760A .04760A .05230 -.00080 .05310 11300 ---- .06050B .05250A .05250A .05730 -.00080 .05810 11350 ---- .06550B .05760A .05760A .06230 -.00080 .06310 11400 ---- .07050B .06260A .06260A .06730 -.00080 .06810 11450 ---- .07550B .06760A .06760A .07230 -.00080 .07310 11500 ---- .08050B .07250A .07250A .07730 -.00080 .07810 SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10000 ---- .07740B .06940A .07740B .07260 +.00080 .07180 10050 ---- .07240B .06440A .07240B .06760 +.00080 .06680 10100 ---- .06730B .05940A .06730B .06260 +.00080 .06180 10150 ---- .06230B .05440A .06230B .05760 +.00080 .05680 10200 ---- .05730B .04940A .05730B .05260 +.00080 .05180 10250 ---- .05230B .04430A .05230B .04760 +.00080 .04680 10300 ---- .04740B .03940A .04740B .04260 +.00080 .04180 10350 ---- .04240B .03440A .04240B .03760 +.00080 .03680 10400 ---- .03740B .02940A .03740B .03260 +.00080 .03180 10450 ---- .03240B .02450A .03240B .02760 +.00070 .02690 10475 ---- .03000B .02200A .03000B .02520 +.00080 .02440 10500 ---- .02740B .01960A .02740B .02270 +.00070 .02200 10525 ---- .02500B .01720A .02500B .02020 +.00060 .01960 10550 ---- .02250B .01490A .02250B .01780 +.00050 .01730 10575 ---- .02020B .01260A .02020B .01550 +.00050 .01500 10600 ---- .01780B .01040A .01780B .01320 +.00040 .01280 10625 ---- .01540B .00850A .01540B .01100 +.00030 .01070 10650 ---- .01330B .00670A .01330B .00900 +.00020 .00880 10675 ---- .01120B .00520A .01120B .00720 +.00010 .00710 35 35 10700 ---- .00930B .00390A .00930B .00550 -.00010 .00560 10725 ---- .00760B .00280A .00760B .00420 -.00010 .00430 10750 ---- .00590B .00200A .00590B .00310 -.00010 .00320 10775 ---- .00460B .00140A .00460B .00220 -.00010 .00230 10800 .00170 .00340B .00100A .00220B .00150 -.00020 1 .00170 10825 ---- .00250B .00060A .00250B .00100 -.00010 .00110 10850 ---- .00180B .00040A .00040A .00060 -.00020 .00080 10875 ---- .00120B .00025A .00120B .00040 -.00010 .00050 10900 ---- .00080B .00020A .00080B .00025 -.00010 .00035 10925 ---- .00050B .00020A .00050B .00015 -.00010 .00025 10950 ---- .00030B ---- .00030B .00010 -.00005 .00015 11000 ---- .00010B ---- .00010B CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10475 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00010A .00010A .00005 -.00015 .00020 10525 ---- ---- .00015A .00015A .00010 -.00020 .00030 10550 .00020 .00035B .00015 .00035B .00020 -.00025 2 .00045 10575 ---- ---- .00025A .00025A .00035 -.00035 .00070 10600 ---- ---- .00040A .00040A .00060 -.00040 .00100 10625 ---- .00150B .00060A .00060A .00090 -.00050 .00140 10650 ---- .00220B .00090A .00090A .00140 -.00060 .00200 10675 ---- .00320B .00130A .00130A .00200 -.00080 .00280 10700 ---- .00440B .00190A .00190A .00290 -.00090 .00380 10725 ---- .00590B .00260A .00260A .00400 -.00100 .00500 10750 ---- .00750B .00350A .00350A .00540 -.00100 .00640 10775 ---- .00950B .00470A .00470A .00700 -.00100 .00800 10800 ---- .01150B .00600A .00600A .00880 -.00100 .00980 10825 ---- .01360B .00750A .00750A .01080 -.00100 .01180 10850 ---- .01590B .00930A .00930A .01300 -.00090 .01390 10875 ---- .01830B .01130A .01130A .01520 -.00100 .01620 10900 ---- .02070B .01340A .01340A .01760 -.00090 .01850 10925 ---- .02310B .01570A .01570A .02000 -.00090 .02090 10950 ---- .02560B .01790A .01790A .02240 -.00090 .02330 11000 ---- .03060B .02270A .02270A .02730 -.00090 .02820 11050 ---- .03550B .02760A .02760A .03230 -.00080 .03310 11100 ---- .04050B .03260A .03260A .03730 -.00080 .03810 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 11200 ---- .05050B .04260A .04260A .04730 -.00080 .04810 11250 ---- .05550B .04760A .04760A .05230 -.00080 .05310 11300 ---- .06050B .05250A .05250A .05730 -.00080 .05810 11350 ---- .06550B .05750A .05750A .06230 -.00080 .06310 11400 ---- .07050B .06260A .06260A .06730 -.00080 .06810 TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10050 ---- ---- ---- .06430A .06750 ---- ---- 10100 ---- ---- ---- .05930A .06250 ---- ---- 10150 ---- ---- ---- .05430A .05750 ---- ---- 10200 ---- ---- ---- .04940A .05260 ---- ---- 10250 ---- ---- ---- .04440A .04760 ---- ---- 10300 ---- ---- ---- .03940A .04260 ---- ---- 10350 ---- ---- ---- .03440A .03760 ---- ---- 10400 ---- ---- ---- .02950A .03260 ---- ---- 10450 ---- ---- ---- .02460A .02770 ---- ---- 10500 ---- ---- ---- .01990A .02290 ---- ---- 10525 ---- ---- ---- .01760A .02050 ---- ---- 10550 ---- ---- ---- .01530A .01820 ---- ---- 10575 ---- ---- ---- .01320A .01590 ---- ---- 10600 ---- ---- ---- .01120A .01370 ---- ---- 10625 ---- ---- ---- .00940A .01170 ---- ---- 10650 ---- ---- ---- .00770A .00980 ---- ---- 10675 ---- ---- ---- .00620A .00800 ---- ---- 10700 ---- ---- ---- .00490A .00650 ---- ---- 10725 ---- ---- ---- .00380A .00510 ---- ---- 10750 ---- ---- ---- .00290A .00400 ---- ---- 10775 ---- ---- ---- .00210A .00300 ---- ---- 10800 ---- ---- ---- .00150A .00220 ---- ---- 10825 ---- ---- ---- .00110A .00160 ---- ---- 10850 ---- ---- ---- .00080A .00110 ---- ---- 10875 ---- ---- ---- .00060A .00080 ---- ---- 10900 ---- ---- ---- .00040A .00050 ---- ---- 10925 ---- ---- ---- .00030A .00035 ---- ---- 10950 ---- ---- ---- .00025A .00025 ---- ---- 11000 ---- ---- ---- .00020A .00010 ---- ---- 11050 ---- ---- ---- .00015A .00005 ---- ---- 11100 ---- ---- ---- .00015A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00025 ---- ---- 10525 ---- ---- ---- .00025A .00040 ---- ---- 10550 ---- ---- ---- .00035A .00060 ---- ---- 10575 ---- ---- ---- .00060A .00080 ---- ---- 10600 ---- ---- ---- .00080A .00110 ---- ---- 10625 ---- ---- ---- .00100A .00160 ---- ---- 10650 ---- ---- ---- .00140A .00210 ---- ---- 10675 ---- ---- ---- .00200A .00290 ---- ---- 10700 ---- ---- ---- .00250A .00380 ---- ---- 10725 ---- ---- ---- .00340A .00500 ---- ---- 10750 ---- ---- ---- .00430A .00630 ---- ---- 10775 ---- ---- ---- .00550A .00780 ---- ---- 10800 ---- ---- ---- .00680A .00950 ---- ---- 10825 ---- ---- ---- .00830A .01140 ---- ---- 10850 ---- ---- ---- .01000A .01350 ---- ---- 10875 ---- ---- ---- .01190A .01560 ---- ---- 10900 ---- ---- ---- .01380A .01790 ---- ---- 10925 ---- ---- ---- .01590A .02020 ---- ---- 10950 ---- ---- ---- .01820A .02260 ---- ---- 11000 ---- ---- ---- .02280A .02740 ---- ---- 11050 ---- ---- ---- .02770A .03230 ---- ---- 11100 ---- ---- ---- .03260A .03730 ---- ---- 11150 ---- ---- ---- .03760A .04230 ---- ---- 11200 ---- ---- ---- .04260A .04730 ---- ---- 11250 ---- ---- ---- .04750A .05230 ---- ---- 11300 ---- ---- ---- .05250A .05720 ---- ---- 11350 ---- ---- ---- .05740A .06220 ---- ---- 11400 ---- ---- ---- .06250A .06720 ---- ---- TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10000 ---- .07740B .06940A .07740B .07260 +.00080 .07180 10050 ---- .07230B .06440A .07230B .06760 +.00080 .06680 10100 ---- .06740B .05940A .06740B .06260 +.00080 .06180 10150 ---- .06230B .05440A .06230B .05760 +.00080 .05680 10200 ---- .05730B .04940A .05730B .05260 +.00080 .05180 10250 ---- .05240B .04440A .05240B .04760 +.00080 .04680 10300 ---- .04740B .03940A .04740B .04260 +.00080 .04180 10350 ---- .04240B .03440A .04240B .03760 +.00080 .03680 10400 ---- .03740B .02940A .03740B .03260 +.00080 .03180 10450 ---- .03240B .02440A .03240B .02760 +.00080 .02680 10475 ---- .02990B .02200A .02990B .02510 +.00070 .02440 10500 ---- .02740B .01950A .02740B .02260 +.00070 .02190 10525 ---- .02490B .01700A .02490B .02020 +.00070 .01950 10550 ---- .02250B .01460A .02250B .01770 +.00060 .01710 10575 ---- .02000B .01230A .02000B .01530 +.00060 .01470 10600 ---- .01760B .01000A .01760B .01290 +.00040 .01250 10625 ---- .01520B .00800A .01520B .01060 +.00030 .01030 10650 ---- .01290B .00610A .01290B .00840 .00000 .00840 10675 ---- .01080B .00440A .01080B .00650 -.00010 .00660 10700 ---- .00880B .00320A .00880B .00480 -.00020 .00500 10725 ---- .00700B .00220A .00700B .00350 -.00020 .00370 10750 ---- .00530B .00150A .00530B .00240 -.00030 .00270 10775 .00200 .00400B .00080A .00080A .00150 -.00030 43 .00180 15 15 10800 ---- .00280B .00060A .00280B .00100 -.00020 .00120 1 1 10825 .00200 .00200 .00030A .00030A .00060 -.00020 1 .00080 1 1 10850 ---- .00130B .00020A .00130B .00035 -.00015 .00050 10875 ---- .00080B .00015A .00080B .00020 -.00010 .00030 10900 ---- .00050B .00015A .00050B .00010 -.00010 .00020 1 1 10925 ---- .00030B ---- .00030B .00005 -.00005 .00010 10950 ---- .00015B ---- .00015B .00005 .00000 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 10525 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00010A .00010A .00005 -.00020 .00025 10575 .00015 .00015 .00015 .00025B .00010 -.00030 1 .00040 10600 ---- ---- .00020A .00020A .00025 -.00035 .00060 10625 ---- ---- .00030A .00030A .00045 -.00055 .00100 10650 ---- .00160B .00050A .00050A .00080 -.00070 .00150 10675 ---- .00250B .00090A .00090A .00140 -.00080 .00220 10700 .00220 .00370B .00130A .00370B .00220 -.00100 1 .00320 10725 ---- .00520B .00200A .00200A .00330 -.00110 .00440 10750 ---- .00690B .00290A .00290A .00470 -.00110 .00580 10775 ---- .00900B .00400A .00400A .00640 -.00110 .00750 10800 ---- .01100B .00540A .00540A .00830 -.00100 .00930 10825 ---- .01330B .00700A .00700A .01040 -.00100 .01140 10850 ---- .01570B .00880A .00880A .01270 -.00090 .01360 10875 ---- .01810B .01090A .01090A .01500 -.00090 .01590 10900 ---- .02060B .01310A .01310A .01740 -.00090 .01830 10925 ---- .02310B .01540A .01540A .01990 -.00080 .02070 10950 ---- .02560B .01780A .01780A .02240 -.00080 .02320 10975 ---- .02810B .02020A .02020A .02480 -.00090 .02570 11000 ---- .03050B .02260A .02260A .02730 -.00080 .02810 11050 ---- .03550B .02760A .02760A .03230 -.00080 .03310 11100 ---- .04050B .03260A .03260A .03730 -.00080 .03810 11150 ---- .04550B .03750A .03750A .04230 -.00080 .04310 11200 ---- .05060B .04260A .04260A .04730 -.00080 .04810 11250 ---- .05550B .04760A .04760A .05230 -.00080 .05310 11300 ---- .06050B .05260A .05260A .05730 -.00080 .05810 11350 ---- .06550B .05760A .05760A .06230 -.00080 .06310 11400 ---- .07050B .06260A .06260A .06730 -.00080 .06810 11450 ---- .07550B .06760A .06760A .07230 -.00080 .07310 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .07720B .06930A .07720B .07250 +.00080 .07170 10050 ---- .07230B .06430A .07230B .06750 +.00080 .06670 10100 ---- .06730B .05930A .06730B .06250 +.00080 .06170 10150 ---- .06220B .05430A .06220B .05750 +.00080 .05670 10200 ---- .05740B .04940A .05740B .05250 +.00080 .05170 10250 ---- .05230B .04430A .05230B .04760 +.00090 .04670 10300 ---- .04730B .03940A .04730B .04260 +.00080 .04180 10350 ---- .04230B .03440A .04230B .03760 +.00080 .03680 10400 ---- .03740B .02950A .03740B .03260 +.00070 .03190 10450 ---- .03240B .02470A .03240B .02770 +.00070 .02700 10475 ---- .03000B .02230A .03000B .02530 +.00070 .02460 10500 ---- .02760B .02000A .02760B .02290 +.00060 .02230 10525 ---- .02510B .01760A .02510B .02050 +.00050 .02000 10550 ---- .02280B .01540A .02280B .01820 +.00040 .01780 10575 ---- .02050B .01330A .02050B .01600 +.00040 .01560 10600 ---- .01830B .01130A .01830B .01390 +.00030 .01360 10625 ---- .01610B .00960A .01610B .01190 +.00030 .01160 10650 ---- .01410B .00780A .01410B .01000 +.00020 .00980 11 10675 ---- .01210B .00630A .01210B .00830 +.00010 .00820 10700 ---- .01020B .00510A .01020B .00670 .00000 .00670 10725 .00620 .00850B .00400A .00400A .00530 -.00010 25 .00540 39 58 10750 .00520 .00710 .00300A .00550B .00420 .00000 49 .00420 1 10775 .00430 .00560B .00230A .00230A .00320 -.00010 48 .00330 10800 .00310 .00450 .00170A .00170A .00240 -.00010 48 .00250 10825 .00230 .00350B .00130A .00130A .00170 -.00020 48 .00190 10850 .00170 .00270 .00090A .00090A .00130 -.00010 48 .00140 49 49 10875 .00120 .00200B .00070A .00070A .00090 -.00010 48 .00100 10900 .00090 .00150 .00045A .00045A .00060 -.00010 48 .00070 10925 ---- .00100B .00035A .00100B .00045 -.00005 .00050 10950 ---- .00070B .00025A .00070B .00030 -.00005 .00035 10 10 10975 ---- .00050B .00020A .00050B .00025 .00000 .00025 11000 ---- .00035B .00015A .00035B .00015 -.00005 .00020 1 11050 ---- .00015B ---- .00015B .00010 .00000 .00010 10 10 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 4 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10 10 10450 ---- ---- .00010A .00010A .00010 -.00015 .00025 10475 .00015 .00030B .00015 .00030B .00020 -.00015 3 .00035 10500 .00045 .00045 .00020A .00045 .00025 -.00025 51 .00050 10 10 10525 .00050 .00070B .00030 .00070B .00035 -.00035 51 .00070 10550 .00060 .00100B .00045 .00100B .00060 -.00040 50 .00100 10575 .00070 .00140B .00060A .00140B .00080 -.00050 50 .00130 10600 .00100 .00190B .00080 .00190B .00130 -.00040 50 .00170 36 10625 .00150 .00260B .00110 .00260B .00180 -.00050 50 .00230 46 10650 .00240 .00340B .00150 .00340B .00240 -.00060 50 .00300 10 10 10675 .00240 .00440B .00200 .00440B .00310 -.00070 49 .00380 10700 .00360 .00560B .00270 .00560B .00410 -.00070 49 .00480 10 60 10725 .00510 .00700B .00350 .00700B .00520 -.00080 24 .00600 10750 ---- .00860B .00440A .00440A .00650 -.00090 .00740 10775 ---- .01030B .00560A .00560A .00800 -.00090 .00890 11 11 10800 ---- .01220B .00690A .00690A .00970 -.00090 .01060 10825 ---- .01420B .00840A .00840A .01160 -.00090 .01250 10850 ---- .01650B .01020A .01020A .01360 -.00090 .01450 10875 ---- .01860B .01200A .01200A .01570 -.00090 .01660 10900 ---- .02090B .01400A .01400A .01790 -.00090 .01880 10925 ---- .02330B .01610A .01610A .02030 -.00080 .02110 10950 ---- .02570B .01830A .01830A .02260 -.00090 .02350 10975 ---- .02810B .02060A .02060A .02500 -.00090 .02590 11000 ---- .03060B .02290A .02290A .02750 -.00080 .02830 11050 ---- .03550B .02780A .02780A .03240 -.00080 .03320 11100 ---- .04050B .03260A .03260A .03730 -.00080 .03810 11150 ---- .04550B .03750A .03750A .04230 -.00080 .04310 11200 ---- .05050B .04250A .04250A .04730 -.00070 .04800 11250 ---- .05540B .04760A .04760A .05220 -.00080 .05300 11300 ---- .06040B .05250A .05250A .05720 -.00080 .05800 11350 ---- .06540B .05750A .05750A .06220 -.00080 .06300 11400 ---- .07040B .06250A .06250A .06720 -.00080 .06800 11450 ---- .07540B .06750A .06750A .07220 -.00080 .07300 11500 ---- .08040B .07250A .07250A .07720 -.00080 .07800 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10000 ---- .07720B .06920A .07720B .07240 +.00080 .07160 10050 ---- .07230B .06430A .07230B .06740 +.00080 .06660 10100 ---- .06730B .05930A .06730B .06250 +.00080 .06170 10150 ---- .06220B .05430A .06220B .05750 +.00080 .05670 10200 ---- .05730B .04930A .05730B .05250 +.00080 .05170 10250 ---- .05230B .04440A .05230B .04750 +.00070 .04680 10300 ---- .04730B .03940A .04730B .04260 +.00080 .04180 10350 ---- .04230B .03450A .04230B .03760 +.00060 .03700 10400 ---- .03750B .02970A .03750B .03280 +.00070 .03210 10450 ---- .03260B .02500A .03260B .02800 +.00060 .02740 10475 ---- .03020B .02270A .03020B .02560 +.00060 .02500 10500 ---- .02780B .02050A .02780B .02330 +.00050 .02280 10525 ---- .02560B .01820A .02560B .02100 +.00050 .02050 10550 ---- .02320B .01630A .02320B .01890 +.00050 .01840 10575 ---- .02110B .01430A .02110B .01670 +.00040 .01630 10600 ---- .01890B .01240A .01890B .01470 +.00030 .01440 10625 ---- .01690B .01060A .01690B .01280 +.00030 .01250 10650 ---- .01490B .00900A .01490B .01100 +.00020 .01080 10675 ---- .01300B .00750A .01300B .00930 +.00010 .00920 10700 .01060 .01120B .00630A .01120B .00780 .00000 147 .00780 10725 .00880 .00950B .00510A .00950B .00650 .00000 139 .00650 100 10750 ---- .00810B .00420A .00810B .00530 .00000 .00530 10775 .00340 .00670B .00330A .00340 .00430 .00000 1 .00430 10800 ---- .00550B .00260A .00550B .00340 -.00010 .00350 10825 ---- .00450B .00210A .00450B .00270 .00000 .00270 10850 ---- .00360B .00160A .00360B .00210 .00000 .00210 10875 ---- .00280B .00120A .00280B .00160 .00000 .00160 10900 ---- .00220B .00100A .00220B .00120 .00000 .00120 10925 ---- .00170B .00070A .00170B .00090 .00000 .00090 10950 ---- .00130B .00060A .00130B .00070 .00000 .00070 10975 ---- .00100B .00040A .00100B .00050 .00000 .00050 11000 ---- .00070B .00030A .00070B .00035 -.00005 .00040 11050 ---- .00040B ---- .00040B .00020 .00000 .00020 11100 ---- .00015B ---- .00015B .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 10400 ---- ---- .00025A .00025A .00020 -.00015 .00035 10450 ---- ---- .00030A .00030A .00040 -.00020 .00060 10475 ---- ---- .00040A .00040A .00050 -.00030 .00080 10500 .00045 .00100B .00045 .00100B .00070 -.00030 1 .00100 10525 ---- .00140B .00070A .00070A .00100 -.00030 .00130 10550 ---- .00180B .00090A .00090A .00130 -.00030 .00160 1 10575 ---- .00230B .00110A .00110A .00160 -.00040 .00200 10600 .00170 .00290B .00150 .00290B .00210 -.00050 85 .00260 1 1 10625 .00210 .00360B .00190A .00190A .00270 -.00050 1 .00320 1 10650 .00250 .00450B .00240A .00240A .00340 -.00060 37 .00400 16 10675 ---- .00560B .00300A .00300A .00420 -.00070 .00490 10700 ---- .00680B .00380A .00380A .00520 -.00070 .00590 10725 ---- .00820B .00460A .00460A .00630 -.00080 .00710 10750 ---- .00960B .00560A .00560A .00760 -.00090 .00850 10775 ---- .01130B .00670A .00670A .00910 -.00090 .01000 10800 ---- .01310B .00800A .00800A .01070 -.00090 .01160 10825 ---- .01510B .00950A .00950A .01250 -.00090 .01340 10850 ---- .01710B .01100A .01100A .01440 -.00080 .01520 10875 ---- .01920B .01280A .01280A .01640 -.00080 .01720 10900 ---- .02140B .01470A .01470A .01850 -.00080 .01930 10925 ---- .02360B .01670A .01670A .02070 -.00080 .02150 10950 ---- .02590B .01880A .01880A .02300 -.00080 .02380 10975 ---- .02830B .02090A .02090A .02530 -.00080 .02610 11000 ---- .03070B .02330A .02330A .02760 -.00080 .02840 11050 ---- .03560B .02800A .02800A .03240 -.00080 .03320 11100 ---- .04050B .03270A .03270A .03730 -.00080 .03810 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 11200 ---- .05040B .04250A .04250A .04720 -.00080 .04800 11250 ---- .05540B .04750A .04750A .05220 -.00080 .05300 11300 ---- .06040B .05250A .05250A .05720 -.00080 .05800 11350 ---- .06540B .05750A .05750A .06220 -.00070 .06290 11400 ---- .07030B .06240A .06240A .06710 -.00080 .06790 11450 ---- .07530B .06730A .06730A .07210 -.00080 .07290 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10000 ---- .07550B ---- .07550B .07590 +.00410 .07180 10050 ---- .07050B ---- .07050B .07090 +.00410 .06680 10100 ---- .06550B ---- .06550B .06590 +.00410 .06180 10150 ---- .06050B ---- .06050B .06090 +.00410 .05680 10200 ---- .05550B ---- .05550B .05590 +.00410 .05180 10250 ---- .05050B ---- .05050B .05090 +.00410 .04680 10300 ---- .04550B ---- .04550B .04590 +.00410 .04180 10350 ---- .04050B ---- .04050B .04090 +.00410 .03680 10400 ---- .03550B ---- .03550B .03590 +.00410 .03180 10450 ---- .03050B ---- .03050B .03090 +.00410 .02680 10475 ---- .02800B ---- .02800B .02840 +.00410 .02430 10500 ---- .02550B ---- .02550B .02590 +.00410 .02180 10525 ---- .02300B ---- .02300B .02340 +.00410 .01930 10550 ---- .02050B ---- .02050B .02090 +.00410 .01680 10575 ---- .01800B ---- .01800B .01840 +.00410 .01430 10600 ---- .01550B ---- .01550B .01590 +.00410 .01180 5 10625 ---- .01300B ---- .01300B .01340 +.00400 .00940 10650 ---- .01050B ---- .01050B .01090 +.00400 .00690 10675 ---- .00800B ---- .00800B .00840 +.00390 .00450 10700 ---- .00550B .00220A .00550B .00590 +.00350 .00240 7 10725 .00110 .00300B .00080A .00300B .00340 +.00240 2 .00100 191 10750 .00020 .00050B .00015A .00050B .00090 +.00060 1 .00030 117 139 10775 ---- ---- ---- ---- .00000 -.00005 .00005 124 519 10800 ---- ---- ---- ---- .00000 .00000 CAB 1 857 10825 ---- ---- ---- ---- .00000 .00000 CAB 399 10850 ---- ---- ---- ---- .00000 .00000 CAB 500 10875 ---- ---- ---- ---- .00000 .00000 CAB 147 10900 ---- ---- ---- ---- .00000 .00000 CAB 150 10925 ---- ---- ---- ---- .00000 .00000 CAB 148 10950 ---- ---- ---- ---- .00000 .00000 CAB 289 10975 ---- ---- ---- ---- .00000 .00000 CAB 45 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 3 11250 ---- ---- ---- ---- .00000 .00000 CAB 4 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 103 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 118 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 408 10575 ---- ---- ---- ---- .00000 .00000 CAB 107 10600 ---- ---- ---- ---- .00000 .00000 CAB 180 10625 ---- ---- ---- ---- .00000 .00000 CAB 154 10650 ---- ---- ---- ---- .00000 .00000 CAB 206 10675 .00005 .00005 .00005 .00005 .00000 -.00015 1 .00015 1 155 10700 .00010 .00010 .00005 .00005 .00000 -.00060 4 .00060 2 378 10725 ---- ---- .00005A .00005A .00000 -.00160 .00160 27 341 10750 ---- ---- .00010A .00010A .00000 -.00340 .00340 17 523 10775 ---- ---- .00200A .00200A .00160 -.00410 .00570 148 10800 ---- ---- .00450A .00450A .00410 -.00400 .00810 81 10825 ---- ---- .00700A .00700A .00660 -.00400 .01060 67 10850 ---- ---- .00950A .00950A .00910 -.00400 .01310 10875 ---- ---- .01200A .01200A .01160 -.00400 .01560 10900 ---- ---- .01450A .01450A .01410 -.00400 .01810 10925 ---- ---- .01700A .01700A .01660 -.00400 .02060 10950 ---- ---- .01950A .01950A .01910 -.00400 .02310 10 10975 ---- ---- .02200A .02200A .02160 -.00400 .02560 11000 ---- ---- .02450A .02450A .02410 -.00400 .02810 11025 ---- ---- .02700A .02700A .02660 -.00400 .03060 11050 ---- ---- .02950A .02950A .02910 -.00400 .03310 11075 ---- ---- .03200A .03200A .03160 -.00400 .03560 11100 ---- ---- .03450A .03450A .03410 -.00400 .03810 11125 ---- ---- .03700A .03700A .03660 -.00400 .04060 11150 ---- ---- .03950A .03950A .03910 -.00400 .04310 11175 ---- ---- .04200A .04200A .04160 -.00400 .04560 11200 ---- ---- .04450A .04450A .04410 -.00400 .04810 11250 ---- ---- .04950A .04950A .04910 -.00400 .05310 11300 ---- ---- .05450A .05450A .05410 -.00400 .05810 11350 ---- ---- .05950A .05950A .05910 -.00400 .06310 11400 ---- ---- .06450A .06450A .06410 -.00400 .06810 11450 ---- ---- .06950A .06950A .06910 -.00400 .07310 11500 ---- ---- .07450A .07450A .07410 -.00400 .07810 11550 ---- ---- .07950A .07950A .07910 -.00400 .08310 11600 ---- ---- .08450A .08450A .08410 -.00400 .08810 11650 ---- ---- .08950A .08950A .08910 -.00400 .09310 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10000 ---- .07730B .06940A .07730B .07260 +.00080 .07180 10050 ---- .07230B .06440A .07230B .06760 +.00080 .06680 10100 ---- .06740B .05940A .06740B .06260 +.00080 .06180 10150 ---- .06240B .05440A .06240B .05760 +.00080 .05680 10200 ---- .05740B .04940A .05740B .05260 +.00080 .05180 10250 ---- .05230B .04440A .05230B .04760 +.00080 .04680 10300 ---- .04740B .03940A .04740B .04260 +.00080 .04180 10350 ---- .04240B .03440A .04240B .03760 +.00080 .03680 10400 ---- .03740B .02940A .03740B .03260 +.00080 .03180 10450 ---- .03240B .02450A .03240B .02760 +.00070 .02690 10475 ---- .02990B .02200A .02990B .02510 +.00070 .02440 10500 ---- .02740B .01950A .02740B .02270 +.00070 .02200 10525 ---- .02500B .01710A .02500B .02020 +.00070 .01950 10550 ---- .02250B .01470A .02250B .01770 +.00060 .01710 10575 ---- .02010B .01240A .02010B .01530 +.00040 .01490 10600 ---- .01770B .01020A .01770B .01300 +.00030 .01270 10625 ---- .01530B .00820A .01530B .01080 +.00030 .01050 10650 ---- .01310B .00640A .01310B .00870 .00000 .00870 10675 ---- .01100B .00490A .01100B .00680 -.00010 .00690 16 10700 ---- .00900B .00360A .00900B .00520 -.00010 .00530 10725 .00510 .00730B .00230 .00260B .00380 -.00020 55 .00400 16 10750 .00340 .00560B .00180A .00560B .00270 -.00030 54 .00300 2 7 10775 .00230 .00430B .00110A .00110A .00180 -.00030 54 .00210 295 10800 .00160 .00320 .00060A .00060A .00120 -.00030 180 .00150 128 10825 .00110 .00230 .00050A .00050A .00080 -.00020 107 .00100 200 10850 .00080 .00160 .00025A .00025A .00045 -.00015 61 .00060 2 49 10875 ---- .00100B .00020A .00100B .00030 -.00010 .00040 48 10900 ---- .00060B .00015A .00060B .00015 -.00010 .00025 49 10925 ---- .00040B .00010A .00040B .00010 -.00005 .00015 48 10950 ---- .00025B ---- .00025B .00005 -.00005 .00010 47 10975 ---- .00010B ---- .00010B .00005 .00000 .00005 47 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 4 10450 ---- ---- ---- ---- CAB -.00005 .00005 50 10475 ---- ---- .00005A .00005A CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00010 .00015 106 10525 ---- ---- .00010A .00010A .00005 -.00015 .00020 10550 .00010 .00025 .00010 .00025 .00010 -.00020 60 .00030 2 79 10575 .00020 .00040B .00010 .00040B .00020 -.00030 113 .00050 51 10600 .00035 .00070B .00020 .00070B .00040 -.00050 149 .00090 50 10625 .00060 .00120B .00040A .00120B .00060 -.00060 111 .00120 50 10650 .00100 .00190B .00060 .00190B .00110 -.00070 110 .00180 96 10675 .00170 .00290B .00100A .00290B .00170 -.00080 109 .00250 51 10700 .00260 .00410B .00150 .00410B .00260 -.00090 109 .00350 49 10725 .00370 .00550B .00220A .00220A .00370 -.00100 54 .00470 131 10750 .00310 .00720B .00310 .00720B .00500 -.00110 54 .00610 209 10775 .00430 .00910B .00430 .00910B .00670 -.00110 54 .00780 48 10800 ---- .01130B .00560A .00560A .00850 -.00110 .00960 10825 ---- .01350B .00720A .00720A .01060 -.00100 .01160 10850 ---- .01580B .00910A .00910A .01280 -.00100 .01380 1 10875 ---- .01820B .01110A .01110A .01510 -.00090 .01600 10900 ---- .02060B .01320A .01320A .01750 -.00090 .01840 10925 ---- .02310B .01550A .01550A .01990 -.00090 .02080 10950 ---- .02560B .01790A .01790A .02240 -.00080 .02320 10975 ---- .02810B .02030A .02030A .02490 -.00080 .02570 11000 ---- .03050B .02270A .02270A .02730 -.00080 .02810 11025 ---- .03300B .02510A .02510A .02980 -.00080 .03060 11050 ---- .03550B .02760A .02760A .03230 -.00080 .03310 11075 ---- .03800B .03010A .03010A .03480 -.00080 .03560 11100 ---- .04050B .03250A .03250A .03730 -.00080 .03810 11125 ---- .04300B .03510A .03510A .03980 -.00080 .04060 11150 ---- .04550B .03760A .03760A .04230 -.00080 .04310 11175 ---- .04800B .04010A .04010A .04480 -.00080 .04560 11200 ---- .05050B .04260A .04260A .04730 -.00080 .04810 11250 ---- .05550B .04750A .04750A .05230 -.00080 .05310 11300 ---- .06050B .05260A .05260A .05730 -.00080 .05810 11350 ---- .06550B .05760A .05760A .06230 -.00080 .06310 11400 ---- .07050B .06260A .06260A .06730 -.00080 .06810 11450 ---- .07550B .06760A .06760A .07230 -.00080 .07310 11500 ---- .08050B .07250A .07250A .07730 -.00080 .07810 11550 ---- .08550B .07750A .07750A .08230 -.00080 .08310 11600 ---- .09050B .08250A .08250A .08730 -.00070 .08800 11650 ---- .09550B .08750A .08750A .09230 -.00070 .09300 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.000 -0.090 7.090 6200 ---- ---- ---- ---- 6.500 -0.090 6.590 6250 ---- ---- ---- ---- 6.010 -0.080 6.090 6300 ---- ---- ---- ---- 5.510 -0.090 5.600 6350 ---- ---- ---- ---- 5.010 -0.090 5.100 6400 ---- ---- ---- ---- 4.510 -0.090 4.600 6450 ---- 4.230 3.910 3.910 4.020 -0.090 4.110 6500 ---- 3.740 3.420 3.420 3.520 -0.090 3.610 6550 ---- 3.240 2.930 2.930 3.030 -0.090 3.120 6600 2.690 2.770 2.450 2.770 2.550 -0.090 10 2.640 6650 ---- 2.280 1.980 1.980 2.080 -0.080 2.160 6675 ---- 2.050 1.760 1.760 1.850 -0.080 1.930 6700 ---- 1.820 1.540 1.540 1.630 -0.080 1.710 6725 ---- 1.610 1.340 1.340 1.420 -0.080 1.500 6750 ---- 1.410 1.150 1.150 1.220 -0.090 1.310 6775 ---- 1.210 0.980 0.980 1.040 -0.080 1.120 6800 ---- 1.040 0.820 0.820 0.880 -0.080 0.960 6825 ---- 0.880 0.690 0.690 0.730 -0.080 0.810 6850 ---- 0.730 0.570 0.570 0.610 -0.060 0.670 25 6875 ---- 0.610 0.470 0.470 0.500 -0.060 0.560 6900 ---- 0.500 0.390 0.390 0.420 -0.040 0.460 1 6925 ---- 0.410 0.320 0.320 0.340 -0.030 0.370 52 6950 ---- 0.340 0.260 0.260 0.280 -0.020 0.300 235 6975 ---- 0.270 0.210 0.210 0.230 -0.020 0.250 150 7000 0.170 0.220 0.170 0.170 0.180 -0.020 5 0.200 121 7025 ---- 0.180 0.140 0.140 0.150 -0.010 0.160 112 7050 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 10 7075 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 7100 0.070 0.080 0.070 0.080 0.070 -0.010 2 0.080 240 7125 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7150 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 7250 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 1 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6650 ---- ---- ---- ---- 0.060 0.000 0.060 6675 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6700 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1 6725 ---- 0.170 0.130 0.170 0.150 0.010 0.140 236 6750 ---- 0.230 0.180 0.180 0.200 0.000 0.200 6775 ---- 0.300 0.230 0.230 0.270 0.010 0.260 2 6800 ---- 0.400 0.300 0.300 0.360 0.020 0.340 6825 ---- 0.520 0.390 0.390 0.460 0.020 0.440 1 6850 ---- 0.650 0.500 0.500 0.580 0.020 0.560 6875 ---- 0.790 0.620 0.620 0.730 0.040 0.690 1 6900 ---- 0.960 0.760 0.760 0.890 0.050 0.840 14 6925 ---- 1.140 0.920 1.140 1.070 0.060 1.010 128 6950 ---- 1.330 1.100 1.330 1.250 0.060 1.190 1162 6975 ---- 1.530 1.280 1.530 1.450 0.070 1.380 7000 ---- 1.740 1.470 1.740 1.650 0.070 1.580 7025 ---- 1.950 1.680 1.950 1.860 0.070 1.790 7050 ---- 2.180 1.890 2.180 2.080 0.070 2.010 7075 ---- 2.410 2.120 2.410 2.310 0.080 2.230 7100 ---- 2.640 2.340 2.640 2.540 0.080 2.460 7125 ---- 2.880 2.580 2.880 2.780 0.090 2.690 7150 ---- 3.110 2.810 3.110 3.010 0.080 2.930 7200 ---- 3.600 3.290 3.600 3.500 0.090 3.410 7250 ---- 4.090 3.780 4.090 3.980 0.090 3.890 7300 ---- 4.580 4.270 4.580 4.470 0.090 4.380 7350 ---- 5.070 4.760 5.070 4.970 0.090 4.880 7400 ---- 5.570 5.240 5.570 5.460 0.090 5.370 7450 ---- ---- 5.750 5.750 5.960 0.090 5.870 7500 ---- ---- ---- ---- 6.460 0.090 6.370 7550 ---- ---- ---- ---- 6.950 0.090 6.860 7600 ---- ---- ---- ---- 7.450 0.090 7.360 7650 ---- ---- ---- ---- 7.950 0.090 7.860 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.000 -0.080 7.080 6200 ---- ---- ---- ---- 6.500 -0.090 6.590 6250 ---- ---- ---- ---- 6.000 -0.090 6.090 6300 ---- ---- ---- ---- 5.500 -0.090 5.590 6350 ---- ---- 4.900 4.900 5.000 -0.100 5.100 6400 ---- 4.730 4.400 4.400 4.510 -0.090 4.600 6450 ---- 4.230 3.910 3.910 4.010 -0.100 4.110 6500 ---- 3.740 3.420 3.420 3.520 -0.100 3.620 6550 ---- 3.250 2.940 2.940 3.040 -0.090 3.130 6600 ---- 2.780 2.470 2.470 2.560 -0.090 2.650 6650 ---- 2.310 2.020 2.020 2.100 -0.090 2.190 6675 ---- 2.080 1.800 1.800 1.880 -0.080 1.960 6700 ---- 1.860 1.590 1.590 1.670 -0.080 1.750 6725 ---- 1.660 1.400 1.400 1.470 -0.080 1.550 6750 ---- 1.460 1.220 1.220 1.290 -0.070 1.360 6775 ---- 1.270 1.050 1.050 1.110 -0.080 1.190 6800 ---- 1.100 0.900 0.900 0.950 -0.070 1.020 6825 0.810 0.950 0.760 0.950 0.810 -0.070 100 0.880 6850 ---- 0.820 0.650 0.650 0.680 -0.070 0.750 1 6875 ---- 0.690 0.550 0.690 0.580 -0.050 0.630 6900 ---- 0.580 0.460 0.460 0.490 -0.040 0.530 174 6925 ---- 0.490 0.390 0.390 0.410 -0.030 0.440 6950 ---- 0.410 0.320 0.320 0.340 -0.030 0.370 48 6975 ---- 0.340 0.270 0.270 0.280 -0.030 0.310 50 7000 ---- 0.280 0.220 0.220 0.230 -0.020 0.250 1 7025 ---- 0.230 0.180 0.180 0.190 -0.020 0.210 7050 ---- 0.190 0.150 0.150 0.160 -0.010 0.170 7075 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 7100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7150 ---- ---- ---- ---- 0.080 0.000 0.080 7200 ---- ---- ---- ---- 0.050 0.000 0.050 7250 ---- ---- ---- ---- 0.035 0.000 0.035 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6550 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6650 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6675 ---- 0.130 ---- 0.130 0.120 0.010 0.110 6700 ---- 0.170 ---- 0.170 0.160 0.020 0.140 6725 ---- 0.230 0.180 0.230 0.200 0.010 0.190 6750 ---- 0.300 0.230 0.230 0.270 0.020 0.250 6775 0.350 0.390 0.290 0.290 0.340 0.020 200 0.320 6800 0.440 0.490 0.370 0.490 0.430 0.020 160 0.410 6825 ---- 0.600 0.470 0.470 0.540 0.030 0.510 6850 ---- 0.720 0.570 0.570 0.660 0.030 0.630 162 6875 ---- 0.870 0.690 0.690 0.800 0.030 0.770 6900 ---- 1.030 0.840 1.030 0.960 0.050 0.910 2 6925 ---- 1.200 0.990 0.990 1.130 0.050 1.080 25 6950 ---- 1.390 1.170 1.390 1.310 0.060 1.250 6975 ---- 1.580 1.350 1.580 1.500 0.060 1.440 7000 ---- 1.790 1.540 1.790 1.700 0.070 1.630 7025 ---- 2.000 1.730 2.000 1.910 0.070 1.840 7050 ---- 2.210 1.950 2.210 2.130 0.080 2.050 7075 ---- 2.440 2.160 2.440 2.350 0.080 2.270 7100 ---- 2.670 2.380 2.670 2.570 0.080 2.490 7150 ---- 3.130 2.840 3.130 3.040 0.090 2.950 7200 ---- 3.610 3.310 3.610 3.510 0.090 3.420 7250 ---- 4.100 3.790 4.100 3.990 0.090 3.900 7300 ---- 4.590 4.260 4.590 4.480 0.090 4.390 7350 ---- 5.080 4.760 5.080 4.970 0.090 4.880 7400 ---- 5.570 5.250 5.570 5.460 0.090 5.370 7450 ---- 6.060 5.750 6.060 5.960 0.090 5.870 7500 ---- 6.560 6.240 6.560 6.450 0.090 6.360 7550 ---- 6.980 6.740 6.980 6.950 0.090 6.860 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- 7.240 6.920 6.920 7.020 -0.090 7.110 6200 ---- 6.740 6.420 6.420 6.520 -0.090 6.610 6250 ---- 6.240 5.920 5.920 6.020 -0.090 6.110 6300 ---- 5.740 5.420 5.420 5.520 -0.090 5.610 6350 ---- 5.240 4.920 4.920 5.020 -0.090 5.110 6400 ---- 4.740 4.420 4.420 4.520 -0.090 4.610 6450 ---- 4.240 3.920 3.920 4.020 -0.090 4.110 6500 ---- 3.740 3.420 3.420 3.520 -0.090 3.610 6550 ---- 3.250 2.920 2.920 3.020 -0.090 3.110 6600 ---- 2.740 2.420 2.420 2.520 -0.090 2.610 6650 ---- 2.250 1.920 1.920 2.020 -0.090 2.110 6675 ---- 2.000 1.670 1.670 1.780 -0.090 1.870 6700 ---- 1.740 1.420 1.420 1.530 -0.090 1.620 6725 ---- 1.490 1.170 1.170 1.280 -0.090 1.370 6750 ---- 1.250 0.940 0.940 1.030 -0.100 1.130 6775 ---- 1.020 0.710 0.710 0.800 -0.110 0.910 6800 ---- 0.790 0.520 0.520 0.600 -0.100 0.700 6825 ---- 0.590 0.370 0.370 0.430 -0.090 0.520 6850 ---- 0.440 0.250 0.250 0.310 -0.060 0.370 1842 6875 ---- 0.310 0.170 0.170 0.210 -0.050 0.260 16 123 6900 0.140 0.210 0.080 0.080 0.140 -0.040 5 0.180 6 123 6925 ---- 0.130 0.080 0.080 0.090 -0.030 0.120 1 104 6950 ---- ---- 0.050 0.050 0.060 -0.020 6 0.080 5 112 6975 0.045 0.045 0.025 0.025 0.035 -0.015 95 0.050 67 7000 ---- ---- 0.020 0.020 0.025 -0.010 1 0.035 118 7025 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 231 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 263 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 233 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 45 7125 ---- ---- ---- ---- -0.005 0.005 60 7150 ---- ---- ---- ---- -0.005 0.005 93 7175 ---- ---- ---- ---- -0.005 0.005 42 7200 ---- ---- ---- ---- 0.000 CAB 160 7225 ---- ---- ---- ---- 0.000 CAB 155 7250 ---- ---- ---- ---- 0.000 CAB 56 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 72 7600 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 CAB 2 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 3 6725 ---- ---- ---- ---- -0.010 0.010 45 6750 0.020 0.025 0.020 0.020 0.005 -0.015 10 0.020 65 6775 ---- 0.050 0.025 0.050 0.030 -0.015 0.045 1 71 6800 0.080 0.100 0.060 0.090 0.080 -0.010 13 0.090 12 348 6825 ---- 0.200 0.110 0.200 0.160 0.000 0.160 1 68 6850 0.230 0.330 0.200 0.330 0.280 0.020 22 0.260 1 1928 6875 ---- 0.500 0.320 0.500 0.430 0.040 0.390 143 6900 ---- 0.690 0.470 0.690 0.610 0.050 0.560 8 6925 ---- 0.900 0.650 0.900 0.820 0.060 0.760 1 6950 ---- 1.120 0.850 1.120 1.030 0.060 0.970 6975 ---- 1.360 1.070 1.360 1.260 0.070 1.190 4 7000 ---- 1.600 1.300 1.600 1.500 0.080 3 1.420 3 7025 ---- 1.840 1.540 1.840 1.740 0.080 1.660 135 7050 ---- 2.090 1.780 2.090 1.980 0.080 1.900 165 7075 ---- 2.340 2.020 2.340 2.230 0.080 2.150 7100 ---- 2.580 2.270 2.580 2.480 0.090 2.390 7125 ---- 2.830 2.510 2.830 2.720 0.080 2.640 7150 ---- 3.080 2.760 3.080 2.970 0.080 2.890 7175 ---- 3.330 3.010 3.330 3.220 0.080 3.140 7200 ---- 3.580 3.260 3.580 3.470 0.090 3.380 7225 ---- 3.830 3.510 3.830 3.720 0.090 3.630 7250 ---- 4.080 3.760 4.080 3.970 0.090 3.880 7300 ---- 4.580 4.260 4.580 4.470 0.090 4.380 7350 ---- 5.080 4.750 5.080 4.970 0.090 4.880 7400 ---- 5.580 5.260 5.580 5.470 0.090 5.380 7450 ---- 6.080 5.760 6.080 5.970 0.090 5.880 7500 ---- 6.580 6.260 6.580 6.470 0.090 6.380 7550 ---- 7.080 6.760 7.080 6.970 0.090 6.880 7600 ---- 7.580 7.260 7.580 7.470 0.090 7.380 7650 ---- 8.080 7.760 8.080 7.970 0.090 7.880 7700 ---- 8.580 8.260 8.580 8.470 0.090 8.380 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6150 ---- ---- ---- ---- 7.020 -0.090 7.110 6200 ---- ---- ---- ---- 6.520 -0.090 6.610 6250 ---- ---- ---- ---- 6.020 -0.090 6.110 6300 ---- ---- ---- ---- 5.520 -0.090 5.610 6350 ---- ---- ---- ---- 5.020 -0.090 5.110 6400 ---- ---- ---- ---- 4.520 -0.090 4.610 6450 ---- ---- ---- ---- 4.020 -0.090 4.110 6500 ---- ---- ---- ---- 3.520 -0.090 3.610 6550 ---- ---- ---- ---- 3.020 -0.090 3.110 6600 ---- 2.660 2.420 2.420 2.520 -0.100 2.620 6650 ---- 2.250 1.930 1.930 2.030 -0.090 2.120 6675 ---- 2.000 1.680 1.680 1.780 -0.100 1.880 6700 ---- 1.760 1.440 1.440 1.540 -0.100 1.640 6725 ---- 1.510 1.210 1.210 1.310 -0.100 1.410 6750 ---- 1.280 1.000 1.000 1.090 -0.090 1.180 6775 ---- 1.070 0.790 0.790 0.880 -0.090 0.970 6800 ---- 0.860 0.620 0.620 0.700 -0.080 0.780 6825 ---- 0.680 0.470 0.470 0.540 -0.070 0.610 6850 ---- 0.530 0.360 0.360 0.400 -0.070 0.470 6875 ---- 0.420 0.270 0.270 0.300 -0.060 0.360 10 68 6900 ---- 0.310 0.200 0.200 0.220 -0.050 1 0.270 58 6925 ---- 0.230 0.140 0.140 0.170 -0.030 1 0.200 82 6950 0.110 0.160 0.110 0.130 0.120 -0.030 5 0.150 5 91 6975 0.100 0.120 0.080 0.080 0.090 -0.020 18 0.110 28 7000 0.080 0.090 0.050 0.050 0.060 -0.020 68 0.080 60 7025 0.035 0.040 0.035 0.040 0.045 -0.015 73 0.060 29 7050 0.025 0.025 0.025 0.025 0.030 -0.015 24 0.045 17 7075 ---- ---- 0.020 0.020 0.020 -0.015 0.035 10 7100 ---- ---- 0.015 0.015 0.015 -0.010 0.025 293 7125 ---- ---- ---- ---- 0.010 -0.010 0.020 248 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 10 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 203 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7250 ---- ---- ---- ---- -0.005 0.005 120 7300 ---- ---- ---- ---- -0.005 0.005 1 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 12 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 1 3 6700 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 16 6725 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 60 6750 0.050 0.080 0.050 0.080 0.060 -0.010 62 0.070 45 6775 ---- 0.130 0.090 0.130 0.110 0.010 0.100 185 6800 ---- 0.200 0.130 0.200 0.170 0.010 0.160 95 6825 ---- 0.310 0.200 0.200 0.260 0.010 0.250 46 6850 ---- 0.440 0.290 0.290 0.380 0.020 0.360 209 6875 0.420 0.600 0.420 0.600 0.530 0.040 66 0.490 22 140 6900 ---- 0.780 0.560 0.780 0.700 0.050 0.650 6925 ---- 0.970 0.740 0.970 0.890 0.050 0.840 6950 ---- 1.180 0.930 1.180 1.090 0.060 1.030 50 6975 ---- 1.410 1.130 1.410 1.310 0.070 1.240 7000 ---- 1.630 1.350 1.630 1.530 0.070 3 1.460 7025 ---- 1.870 1.570 1.870 1.770 0.080 1.690 7050 ---- 2.110 1.810 2.110 2.000 0.070 1.930 7075 ---- 2.350 2.040 2.350 2.240 0.070 2.170 7100 ---- 2.590 2.280 2.590 2.490 0.080 2.410 7125 ---- 2.840 2.530 2.840 2.730 0.080 2.650 7150 ---- 3.090 2.770 3.090 2.980 0.080 2.900 7175 ---- 3.330 3.020 3.330 3.230 0.090 3.140 7200 ---- 3.570 3.260 3.570 3.470 0.080 3.390 7250 ---- ---- 3.760 3.760 3.970 0.090 3.880 7300 ---- ---- ---- ---- 4.470 0.090 4.380 7350 ---- ---- ---- ---- 4.970 0.090 4.880 7400 ---- ---- ---- ---- 5.470 0.090 5.380 7450 ---- ---- ---- ---- 5.970 0.090 5.880 7500 ---- ---- ---- ---- 6.470 0.090 6.380 7550 ---- ---- ---- ---- 6.970 0.090 6.880 7600 ---- ---- ---- ---- 7.470 0.100 7.370 7650 ---- ---- ---- ---- 7.960 0.090 7.870 7700 ---- ---- ---- ---- 8.460 0.090 8.370 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.490 -0.090 14.580 5500 ---- ---- ---- ---- 13.490 -0.090 13.580 5600 ---- ---- ---- ---- 12.500 -0.080 12.580 5700 ---- ---- ---- ---- 11.500 -0.090 11.590 5800 ---- ---- ---- ---- 10.500 -0.090 10.590 5900 ---- ---- ---- ---- 9.500 -0.090 9.590 6000 ---- ---- ---- ---- 8.510 -0.080 8.590 6100 ---- ---- ---- ---- 7.510 -0.090 7.600 6150 ---- ---- ---- ---- 7.010 -0.090 7.100 6200 ---- ---- ---- ---- 6.510 -0.090 6.600 6250 ---- ---- ---- ---- 6.010 -0.090 6.100 6300 ---- ---- ---- ---- 5.510 -0.090 5.600 6350 ---- ---- ---- ---- 5.010 -0.100 5.110 6400 ---- ---- ---- ---- 4.520 -0.090 4.610 6450 ---- ---- ---- ---- 4.020 -0.090 4.110 6500 ---- ---- 3.410 3.410 3.520 -0.090 3.610 6550 ---- 3.240 2.920 2.920 3.030 -0.090 3.120 6600 ---- 2.750 2.430 2.430 2.530 -0.100 2.630 6650 ---- 2.260 1.950 1.950 2.050 -0.090 2.140 6675 ---- 2.020 1.710 1.710 1.820 -0.090 1.910 6700 ---- 1.800 1.490 1.490 1.590 -0.080 1.670 6725 ---- 1.560 1.270 1.270 1.370 -0.080 1.450 6750 ---- 1.340 1.070 1.070 1.160 -0.080 1.240 2 6775 ---- 1.140 0.890 0.890 0.970 -0.080 1.050 6800 ---- 0.950 0.720 0.720 0.790 -0.080 0.870 25 6825 ---- 0.790 0.580 0.580 0.640 -0.070 0.710 6850 0.530 0.650 0.470 0.470 0.510 -0.070 3 0.580 20 64 6875 0.480 0.520 0.370 0.520 0.410 -0.050 29 0.460 29 27 6900 0.360 0.430 0.300 0.350 0.320 -0.040 52 0.360 13 661 6925 ---- 0.320 0.230 0.230 0.260 -0.030 0.290 3 17 6950 0.220 0.270 0.180 0.180 0.200 -0.020 15 0.220 2 1119 6975 0.150 0.200 0.140 0.140 0.150 -0.020 25 0.170 36 105 7000 0.160 0.160 0.100 0.100 0.120 -0.020 6 0.140 2 2022 7025 0.100 0.120 0.090 0.120 0.100 0.000 5 0.100 30 57 7050 ---- 0.090 0.070 0.090 0.080 0.000 1 0.080 14 586 7075 0.060 0.070 0.060 0.060 0.060 0.000 30 0.060 8 120 7100 0.040 0.050 0.040 0.045 0.045 0.000 24 0.045 88 1274 7125 0.035 0.040 0.035 0.035 0.035 0.000 20 0.035 75 103 7150 ---- 0.030 ---- 0.030 0.025 0.000 0.025 39 592 7200 0.020 0.020 0.020 0.020 0.015 0.000 3 0.015 42 451 7250 ---- ---- ---- ---- 0.010 0.000 1 0.010 47 530 7300 ---- ---- ---- ---- 0.010 0.000 0.010 2 293 7350 ---- ---- ---- ---- 0.005 0.000 0.005 230 7400 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 423 7450 ---- ---- ---- ---- 0.005 0.000 0.005 405 7500 ---- ---- ---- ---- 0.005 0.005 CAB 2 354 7550 ---- ---- ---- ---- 0.005 0.005 CAB 237 7600 ---- ---- ---- ---- 0.000 CAB 316 7650 ---- ---- ---- ---- 0.000 CAB 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.430 -0.090 14.520 5500 ---- ---- ---- ---- 13.440 -0.090 13.530 5600 ---- ---- ---- ---- 12.450 -0.080 12.530 5700 ---- ---- ---- ---- 11.450 -0.090 11.540 5800 ---- ---- ---- ---- 10.460 -0.090 10.550 5900 ---- ---- ---- ---- 9.470 -0.090 9.560 6000 ---- ---- ---- ---- 8.480 -0.080 8.560 6100 ---- ---- ---- ---- 7.480 -0.090 7.570 6200 ---- 6.700 6.380 6.380 6.490 -0.090 6.580 6300 ---- 5.710 5.390 5.390 5.500 -0.090 5.590 6350 ---- 5.220 4.900 4.900 5.010 -0.090 5.100 6400 ---- 4.730 4.410 4.410 4.520 -0.090 4.610 6450 ---- 4.240 3.930 3.930 4.040 -0.080 4.120 6500 ---- 3.760 3.460 3.460 3.560 -0.080 3.640 6550 ---- 3.300 2.990 2.990 3.090 -0.080 3.170 6600 ---- 2.830 2.540 2.540 2.640 -0.080 2.720 6650 ---- 2.400 2.120 2.120 2.210 -0.070 2.280 6700 ---- 1.990 1.740 1.740 1.820 -0.050 1.870 6750 ---- 1.620 1.390 1.390 1.460 -0.050 1.510 6800 ---- 1.300 1.090 1.090 1.150 -0.040 1.190 21 6850 0.880 1.020 0.850 1.020 0.890 -0.040 16 0.930 6 6900 0.670 0.790 0.650 0.650 0.680 -0.040 101 0.720 45 135 6950 0.510 0.600 0.500 0.500 0.520 -0.030 9 0.550 59 110 7000 0.380 0.460 0.380 0.380 0.390 -0.020 50 0.410 31 399 7050 0.280 0.350 0.280 0.280 0.300 0.000 40 0.300 79 289 7100 0.230 0.260 0.210 0.210 0.230 0.010 504 0.220 48 327 7150 0.170 0.190 0.160 0.170 0.170 0.010 13 0.160 45 771 7200 0.130 0.150 0.130 0.120 0.130 0.010 610 0.120 35 1370 7250 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8 375 7300 0.070 0.070 0.070 0.070 0.070 0.010 7 0.060 1 719 7350 ---- 0.050 ---- 0.050 0.060 0.015 0.045 1 272 7400 ---- 0.045 ---- 0.045 0.045 0.010 1 0.035 356 7450 0.040 0.040 0.040 0.040 0.035 0.005 3 0.030 1 430 7500 ---- ---- ---- ---- 0.030 0.005 0.025 1061 7550 ---- ---- ---- ---- 0.025 0.005 0.020 1 490 7600 ---- ---- ---- ---- 0.020 0.005 0.015 89 7650 ---- ---- ---- ---- 0.020 0.005 0.015 335 7700 ---- ---- ---- ---- 0.015 0.005 0.010 80 7750 ---- ---- ---- ---- 0.015 0.005 0.010 128 7800 ---- ---- ---- ---- 0.015 0.010 0.005 10 7850 ---- ---- ---- ---- 0.010 0.005 0.005 4 7900 ---- ---- ---- ---- 0.010 0.005 0.005 440 7950 ---- ---- ---- ---- 0.010 0.005 0.005 101 8000 ---- ---- ---- ---- 0.010 0.005 0.005 294 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 9 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 50 8450 ---- ---- ---- ---- 0.005 0.000 0.005 102 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 6 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- 14.560 14.250 14.250 14.360 -0.090 14.450 5500 ---- 13.580 13.260 13.260 13.370 -0.090 13.460 5600 ---- 12.590 12.270 12.270 12.380 -0.090 12.470 5700 ---- 11.610 11.290 11.290 11.390 -0.090 11.480 5800 ---- 10.610 10.300 10.300 10.400 -0.090 10.490 5900 ---- 9.620 9.310 9.310 9.420 -0.090 9.510 6000 ---- 8.640 8.330 8.330 8.430 -0.090 8.520 6100 ---- 7.650 7.350 7.350 7.450 -0.090 7.540 6200 ---- 6.680 6.370 6.370 6.470 -0.090 6.560 6300 ---- 5.710 5.400 5.400 5.510 -0.080 5.590 6350 ---- 5.220 4.920 4.920 5.030 -0.090 5.120 6400 ---- 4.750 4.450 4.450 4.550 -0.090 4.640 6450 ---- 4.280 3.990 3.990 4.090 -0.080 4.170 6500 ---- 3.820 3.540 3.540 3.630 -0.090 3.720 6550 ---- 3.380 3.100 3.100 3.190 -0.080 3.270 6600 ---- 2.960 2.690 2.690 2.770 -0.080 2.850 6650 ---- 2.550 2.310 2.310 2.370 -0.080 2.450 6700 ---- 2.180 1.960 1.960 2.010 -0.070 2.080 6750 ---- 1.840 1.640 1.640 1.680 -0.070 1.750 6800 ---- 1.550 1.350 1.350 1.400 -0.050 1.450 3 6850 ---- 1.280 1.120 1.120 1.150 -0.050 1.200 1 6900 ---- 1.040 0.910 0.910 0.940 -0.040 0.980 6 34 6950 ---- 0.850 0.740 0.740 0.770 -0.020 0.790 332 7000 0.670 0.690 0.600 0.640 0.620 -0.020 50 0.640 239 1194 7050 0.470 0.560 0.470 0.560 0.500 -0.010 30 0.510 2 125 7100 ---- 0.450 0.400 0.400 0.410 0.000 0.410 265 7150 0.350 0.360 0.320 0.320 0.330 0.000 221 0.330 145 1342 7200 0.290 0.290 0.290 0.260 0.260 0.000 209 0.260 5 974 7250 0.210 0.230 0.210 0.230 0.210 0.000 3 0.210 2 1135 7300 ---- 0.180 ---- 0.180 0.170 0.000 0.170 276 7350 ---- 0.150 ---- 0.150 0.140 0.000 0.140 2 51 7400 ---- 0.120 ---- 0.120 0.110 0.000 1 0.110 10 138 7450 ---- 0.100 ---- 0.100 0.100 0.010 47 0.090 5 65 7500 ---- ---- ---- ---- 0.080 0.010 0.070 50 468 7550 ---- ---- ---- ---- 0.070 0.010 0.060 2 9 7600 ---- ---- ---- ---- 0.060 0.010 0.050 79 7650 ---- ---- ---- ---- 0.050 0.005 0.045 29 7700 ---- ---- ---- ---- 0.045 0.005 0.040 138 7750 ---- ---- ---- ---- 0.040 0.005 0.035 22 7800 ---- ---- ---- ---- 0.035 0.005 0.030 1108 7850 ---- ---- ---- ---- 0.030 0.000 0.030 105 7900 ---- ---- ---- ---- 0.030 0.005 0.025 339 7950 ---- ---- ---- ---- 0.025 0.000 0.025 56 8000 ---- ---- ---- ---- 0.025 0.005 0.020 1142 8050 ---- ---- ---- ---- 0.020 0.000 0.020 39 8100 ---- ---- ---- ---- 0.020 0.005 0.015 36 8150 ---- ---- ---- ---- 0.020 0.005 0.015 55 8200 ---- ---- ---- ---- 0.015 0.000 0.015 185 8250 ---- ---- ---- ---- 0.015 0.000 0.015 21 8300 ---- ---- ---- ---- 0.015 0.005 0.010 1896 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 5 8450 ---- ---- ---- ---- 0.010 0.000 0.010 50 8500 ---- ---- ---- ---- 0.010 0.000 0.010 182 8550 ---- ---- ---- ---- 0.010 0.000 0.010 85 8600 ---- ---- ---- ---- 0.010 0.000 0.010 2 8650 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 2735 8750 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 37 8850 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- 0.005 0.000 0.005 182 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.360 -0.080 14.440 5600 ---- ---- ---- ---- 13.380 -0.080 13.460 5700 ---- ---- ---- ---- 12.390 -0.090 12.480 5800 ---- ---- ---- ---- 11.410 -0.080 11.490 5900 ---- ---- ---- ---- 10.430 -0.080 10.510 6000 ---- ---- ---- ---- 9.450 -0.080 9.530 6100 ---- ---- ---- ---- 8.470 -0.080 8.550 6200 ---- ---- ---- ---- 7.490 -0.080 7.570 6300 ---- ---- ---- ---- 6.530 -0.070 6.600 6400 ---- ---- ---- ---- 5.580 -0.070 5.650 6450 ---- ---- ---- ---- 5.110 -0.070 5.180 6500 ---- ---- ---- ---- 4.660 -0.070 4.730 6550 ---- ---- ---- ---- 4.210 -0.070 4.280 6600 ---- ---- ---- ---- 3.780 -0.060 3.840 6650 ---- ---- ---- ---- 3.360 -0.060 3.420 6700 ---- ---- ---- ---- 2.960 -0.060 3.020 6750 ---- ---- 2.600 2.600 2.590 -0.060 2.650 6800 ---- 2.360 2.260 2.260 2.250 -0.050 2.300 6850 ---- 2.090 1.880 2.090 1.930 -0.050 1.980 6900 ---- 1.790 1.600 1.600 1.650 -0.040 1.690 6950 ---- 1.530 1.370 1.370 1.400 -0.040 1.440 2 7000 1.170 1.290 1.160 1.290 1.190 -0.030 1 1.220 7050 ---- 1.090 0.980 0.980 1.000 -0.020 1.020 12 7100 ---- 0.930 0.830 0.830 0.840 -0.020 1 0.860 14 7150 ---- 0.770 0.700 0.700 0.710 -0.010 0.720 1 7200 ---- 0.650 0.590 0.650 0.600 0.000 0.600 1 7250 ---- 0.550 0.490 0.490 0.510 0.000 0.510 1 7300 ---- 0.460 ---- 0.460 0.430 0.010 0.420 7350 0.370 0.390 0.370 0.390 0.360 0.010 1 0.350 12 7400 ---- 0.330 ---- 0.330 0.300 0.010 0.290 5 7450 ---- 0.270 ---- 0.270 0.250 0.010 0.240 2 2 7500 0.220 0.230 0.220 0.220 0.220 0.010 1590 0.210 5 25 7550 ---- 0.190 ---- 0.190 0.180 0.010 0.170 257 7600 0.150 0.160 0.150 0.160 0.150 0.000 1 0.150 12 7650 ---- 0.140 ---- 0.140 0.130 0.010 0.120 68 7700 ---- 0.120 ---- 0.120 0.110 0.000 3 0.110 1 33 7750 0.100 0.100 0.100 0.100 0.100 0.010 1 0.090 19 7800 ---- ---- ---- ---- 0.080 0.000 0.080 32 7850 ---- ---- ---- ---- 0.070 0.000 0.070 15 7900 0.070 0.070 0.070 0.070 0.060 0.000 1 0.060 1 7950 ---- ---- ---- ---- 0.060 0.000 0.060 4 8000 ---- ---- ---- ---- 0.050 0.000 0.050 13 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8350 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 80 9100 ---- ---- ---- ---- 0.010 0.000 0.010 80 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.290 -0.080 14.370 5600 ---- ---- ---- ---- 13.310 -0.080 13.390 5700 ---- ---- ---- ---- 12.330 -0.080 12.410 5800 ---- ---- ---- ---- 11.350 -0.080 11.430 5900 ---- ---- ---- ---- 10.380 -0.080 10.460 6000 ---- ---- ---- ---- 9.400 -0.080 9.480 6100 ---- ---- ---- ---- 8.440 -0.080 8.520 6200 ---- ---- ---- ---- 7.480 -0.080 7.560 6300 ---- ---- ---- ---- 6.540 -0.070 6.610 6400 ---- ---- ---- ---- 5.620 -0.070 5.690 6450 ---- ---- ---- ---- 5.170 -0.070 5.240 6500 ---- ---- ---- ---- 4.730 -0.060 4.790 6550 ---- ---- ---- ---- 4.310 -0.060 4.370 6600 ---- ---- ---- ---- 3.900 -0.050 3.950 6650 ---- ---- ---- ---- 3.500 -0.050 3.550 6700 ---- ---- 3.130 3.130 3.130 -0.050 3.180 6750 ---- 2.860 2.780 2.780 2.770 -0.050 2.820 6800 ---- 2.530 2.440 2.440 2.440 -0.050 2.490 6850 ---- 2.230 2.090 2.090 2.140 -0.050 2.190 6900 ---- 1.990 1.830 1.830 1.860 -0.050 1.910 1 6950 ---- 1.740 1.590 1.590 1.620 -0.050 1.670 10 7000 ---- 1.520 1.380 1.380 1.400 -0.050 1.450 187 187 7050 ---- 1.310 1.200 1.310 1.210 -0.040 1.250 105 100 7100 1.050 1.130 1.040 1.130 1.050 -0.030 142 1.080 6 123 7150 ---- 0.970 0.900 0.900 0.910 -0.020 0.930 50 7200 ---- 0.840 0.780 0.780 0.790 -0.020 0.810 52 7250 ---- 0.730 0.680 0.680 0.680 -0.020 0.700 7300 ---- 0.630 0.580 0.580 0.590 -0.010 0.600 7350 ---- 0.540 0.500 0.500 0.510 -0.010 0.520 7400 0.410 0.470 0.410 0.410 0.440 0.000 1 0.440 165 7450 ---- 0.400 ---- 0.400 0.380 0.000 0.380 7500 ---- 0.350 ---- 0.350 0.330 0.010 0.320 1 7550 ---- 0.300 ---- 0.300 0.280 0.000 0.280 7600 ---- 0.260 ---- 0.260 0.250 0.010 0.240 1 7650 ---- 0.230 ---- 0.230 0.210 0.000 0.210 2 7700 ---- 0.190 ---- 0.190 0.190 0.010 0.180 30 7750 ---- 0.170 ---- 0.170 0.170 0.010 0.160 12 7800 ---- ---- ---- ---- 0.150 0.010 0.140 1 7850 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 7900 ---- ---- ---- ---- 0.120 0.010 0.110 7950 ---- ---- ---- ---- 0.100 0.000 0.100 10 8000 0.090 0.090 0.090 0.090 0.090 0.000 1 0.090 16 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 37 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.005 -0.010 0.015 9500 ---- ---- ---- ---- 0.005 -0.010 0.015 9600 ---- ---- ---- ---- 0.005 -0.010 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.230 -0.090 14.320 5600 ---- ---- ---- ---- 13.250 -0.100 13.350 5700 ---- ---- ---- ---- 12.280 -0.100 12.380 5800 ---- ---- ---- ---- 11.310 -0.100 11.410 5900 ---- ---- ---- ---- 10.340 -0.100 10.440 6000 ---- ---- ---- ---- 9.370 -0.110 9.480 6100 ---- ---- ---- ---- 8.410 -0.110 8.520 6200 ---- ---- ---- ---- 7.460 -0.100 7.560 6300 ---- ---- ---- ---- 6.530 -0.090 6.620 6400 ---- ---- ---- ---- 5.630 -0.080 5.710 6450 ---- ---- ---- ---- 5.190 -0.070 5.260 6500 ---- ---- ---- ---- 4.770 -0.060 4.830 6550 ---- ---- ---- ---- 4.360 -0.060 4.420 6600 ---- ---- ---- ---- 3.960 -0.060 4.020 6650 ---- ---- ---- ---- 3.580 -0.060 3.640 6700 ---- ---- 3.220 3.220 3.220 -0.050 3.270 6750 ---- 2.960 2.880 2.880 2.870 -0.060 2.930 6800 ---- 2.650 2.580 2.580 2.560 -0.050 2.610 6850 ---- 2.350 2.220 2.220 2.260 -0.060 2.320 1 6900 ---- 2.110 1.950 1.950 1.990 -0.050 2.040 6 6950 ---- 1.870 1.720 1.720 1.750 -0.040 1.790 7000 ---- 1.640 1.510 1.640 1.530 -0.030 1.560 26 25 7050 ---- 1.430 1.330 1.430 1.340 -0.030 1.370 20 7100 1.200 1.270 1.140 1.140 1.170 -0.030 8 1.200 1 51 7150 ---- 1.090 1.020 1.020 1.030 -0.030 1.060 13 7200 ---- 0.960 0.890 0.890 0.900 -0.020 0.920 23 28 7250 0.840 0.840 0.780 0.780 0.790 -0.010 1 0.800 160 7300 0.730 0.740 0.690 0.740 0.690 -0.010 1 0.700 7350 ---- 0.650 ---- 0.650 0.610 0.010 0.600 7400 ---- 0.570 0.520 0.570 0.530 0.000 0.530 19 7450 ---- 0.500 ---- 0.500 0.470 0.010 0.460 6 7500 ---- 0.430 ---- 0.430 0.410 0.010 0.400 23 27 7550 ---- 0.370 ---- 0.370 0.360 0.010 0.350 36 7600 ---- 0.330 ---- 0.330 0.320 0.010 0.310 2 4 7650 ---- 0.280 ---- 0.280 0.280 0.010 0.270 37 7700 ---- 0.250 ---- 0.250 0.250 0.010 0.240 153 7750 ---- 0.220 ---- 0.220 0.220 0.010 0.210 3 7800 ---- 0.190 ---- 0.190 0.190 0.010 0.180 8 7850 ---- 0.170 ---- 0.170 0.170 0.010 0.160 2 7900 ---- ---- ---- ---- 0.150 0.010 0.140 7950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.120 0.010 0.110 156 8050 ---- ---- ---- ---- 0.110 0.010 0.100 15 8100 0.100 0.100 0.100 0.100 0.100 0.010 1 0.090 8150 0.090 0.090 0.090 0.090 0.090 0.010 1 0.080 8200 ---- ---- ---- ---- 0.080 0.000 0.080 4 8250 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.070 0.000 0.070 126 8350 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.000 0.060 6 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.010 0.050 10 8550 ---- ---- ---- ---- 0.050 0.000 0.050 3 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8650 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.045 0.000 0.045 3 8750 ---- ---- ---- ---- 0.045 0.005 0.040 10 8800 ---- ---- ---- ---- 0.045 0.005 0.040 1 6 8850 ---- ---- ---- ---- 0.040 0.000 0.040 5 8900 ---- ---- ---- ---- 0.040 0.005 0.035 6 8950 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.035 0.000 0.035 39 9050 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.035 0.005 0.030 4 9150 ---- ---- ---- ---- 0.035 0.005 0.030 42 9200 ---- ---- ---- ---- 0.035 0.005 0.030 6 9250 ---- ---- ---- ---- 0.030 0.000 0.030 2 9300 ---- ---- ---- ---- 0.030 0.000 0.030 11 9350 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.005 0.025 1 9450 ---- ---- ---- ---- 0.030 0.005 0.025 7 9500 ---- ---- ---- ---- 0.030 0.005 0.025 27 9550 ---- ---- ---- ---- 0.030 0.005 0.025 9600 ---- ---- ---- ---- 0.030 0.005 0.025 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.025 0.005 0.020 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.025 0.005 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.170 -0.080 14.250 5700 ---- ---- ---- ---- 13.200 -0.080 13.280 5800 ---- ---- ---- ---- 12.230 -0.080 12.310 5900 ---- ---- ---- ---- 11.260 -0.090 11.350 6000 ---- ---- ---- ---- 10.300 -0.090 10.390 6100 ---- ---- ---- ---- 9.350 -0.090 9.440 6200 ---- ---- ---- ---- 8.400 -0.090 8.490 6300 ---- ---- ---- ---- 7.470 -0.090 7.560 6400 ---- ---- ---- ---- 6.560 -0.090 6.650 6500 ---- ---- ---- ---- 5.690 -0.070 5.760 6550 ---- ---- ---- ---- 5.260 -0.070 5.330 6600 ---- ---- ---- ---- 4.850 -0.060 4.910 6650 ---- ---- ---- ---- 4.450 -0.050 4.500 6700 ---- ---- ---- ---- 4.060 -0.050 4.110 6750 ---- ---- ---- ---- 3.690 -0.040 3.730 6800 ---- ---- ---- ---- 3.340 -0.040 3.380 6850 ---- ---- ---- ---- 3.010 -0.040 3.050 6900 ---- 2.760 ---- 2.760 2.690 -0.050 2.740 6950 ---- 2.500 2.400 2.400 2.410 -0.030 2.440 7000 ---- 2.280 2.130 2.130 2.140 -0.030 2.170 7050 ---- 2.020 1.910 1.910 1.900 -0.030 1.930 7100 ---- 1.810 1.700 1.810 1.690 -0.030 1.720 7150 ---- 1.600 1.510 1.510 1.500 -0.050 1.550 7200 ---- 1.420 1.340 1.340 1.330 -0.060 1.390 600 7250 ---- 1.250 1.190 1.190 1.180 -0.040 1.220 7300 ---- 1.110 1.050 1.050 1.050 -0.030 1.080 7350 ---- 0.990 0.940 0.940 0.930 -0.030 0.960 7400 ---- 0.870 0.830 0.830 0.830 -0.020 0.850 7450 ---- 0.770 0.740 0.740 0.740 -0.010 0.750 7500 ---- 0.690 0.660 0.660 0.650 -0.020 0.670 7550 ---- 0.610 0.590 0.590 0.580 -0.020 0.600 1 7600 ---- 0.540 0.520 0.520 0.520 -0.010 0.530 7650 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 1 7700 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 7750 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7800 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 7850 ---- ---- ---- ---- 0.290 -0.010 0.300 7 7900 ---- ---- ---- ---- 0.260 -0.010 0.270 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- 0.220 ---- 0.220 0.210 0.000 0.210 25 8050 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8150 ---- 0.160 ---- 0.160 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8250 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.010 0.025 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.110 -0.080 14.190 5700 ---- ---- ---- ---- 13.150 -0.080 13.230 5800 ---- ---- ---- ---- 12.190 -0.080 12.270 5900 ---- ---- ---- ---- 11.230 -0.080 11.310 6000 ---- ---- ---- ---- 10.280 -0.080 10.360 6100 ---- ---- ---- ---- 9.340 -0.080 9.420 6200 ---- ---- ---- ---- 8.410 -0.070 8.480 6300 ---- ---- ---- ---- 7.490 -0.080 7.570 6400 ---- ---- ---- ---- 6.610 -0.060 6.670 6500 ---- ---- ---- ---- 5.750 -0.050 5.800 6550 ---- ---- ---- ---- 5.330 -0.050 5.380 6600 ---- ---- ---- ---- 4.930 -0.040 4.970 6650 ---- ---- ---- ---- 4.540 -0.030 4.570 6700 ---- ---- ---- ---- 4.160 -0.030 4.190 6750 ---- ---- ---- ---- 3.800 -0.030 3.830 6800 ---- ---- ---- ---- 3.450 -0.030 3.480 6850 ---- ---- ---- ---- 3.130 -0.030 3.160 6900 ---- ---- ---- ---- 2.820 -0.030 2.850 6950 ---- 2.650 2.530 2.650 2.540 -0.020 2.560 7000 ---- 2.390 2.270 2.270 2.280 -0.020 2.300 7050 ---- 2.150 2.040 2.040 2.040 -0.020 2.060 7100 ---- 1.930 1.830 1.930 1.820 -0.030 1.850 7150 ---- 1.720 1.640 1.640 1.630 -0.030 1.660 7200 ---- 1.540 1.470 1.470 1.460 -0.040 1.500 7250 ---- 1.370 1.320 1.320 1.310 -0.040 1.350 20 7300 ---- 1.240 1.180 1.180 1.170 -0.040 1.210 7350 ---- 1.100 1.060 1.060 1.050 -0.040 1.090 7400 ---- 0.980 0.950 0.950 0.940 -0.030 0.970 7450 ---- 0.880 0.850 0.850 0.850 -0.020 0.870 7500 ---- 0.790 0.760 0.760 0.760 -0.010 0.770 7550 ---- 0.710 ---- 0.710 0.680 -0.010 0.690 4 5 7600 ---- 0.630 ---- 0.630 0.610 -0.010 0.620 7650 ---- ---- ---- ---- 0.550 -0.010 0.560 3 4 7700 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 7750 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 7800 ---- ---- ---- ---- 0.400 -0.010 0.410 7850 ---- ---- ---- ---- 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.320 -0.010 0.330 7950 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8050 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8150 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8250 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.005 0.045 9200 ---- ---- ---- ---- 0.045 0.005 0.040 9300 ---- ---- ---- ---- 0.040 0.005 0.035 9400 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.050 -0.080 14.130 5700 ---- ---- ---- ---- 13.090 -0.080 13.170 5800 ---- ---- ---- ---- 12.140 -0.080 12.220 5900 ---- ---- ---- ---- 11.190 -0.080 11.270 6000 ---- ---- ---- ---- 10.250 -0.080 10.330 6100 ---- ---- ---- ---- 9.320 -0.070 9.390 6200 ---- ---- ---- ---- 8.400 -0.080 8.480 6300 ---- ---- ---- ---- 7.500 -0.070 7.570 6400 ---- ---- ---- ---- 6.630 -0.060 6.690 6500 ---- ---- ---- ---- 5.780 -0.060 5.840 6550 ---- ---- ---- ---- 5.380 -0.050 5.430 6600 ---- ---- ---- ---- 4.980 -0.050 5.030 6650 ---- ---- ---- ---- 4.600 -0.040 4.640 6700 ---- ---- ---- ---- 4.230 -0.040 4.270 6750 ---- ---- ---- ---- 3.880 -0.030 3.910 6800 ---- ---- ---- ---- 3.540 -0.030 3.570 6850 ---- ---- ---- ---- 3.220 -0.030 3.250 6900 ---- ---- 2.920 2.920 2.930 -0.020 2.950 20 6950 ---- 2.760 2.650 2.760 2.650 -0.020 2.670 7000 ---- 2.510 2.400 2.400 2.390 -0.020 2.410 7050 ---- 2.270 2.170 2.170 2.160 -0.020 2.180 7100 ---- 2.040 1.950 2.040 1.950 -0.010 1.960 7150 ---- 1.840 1.750 1.840 1.750 -0.020 1.770 7200 ---- 1.660 ---- 1.660 1.580 -0.010 1.590 603 7250 ---- 1.490 1.430 1.430 1.420 -0.020 1.440 7300 ---- 1.340 1.290 1.290 1.290 -0.010 1.300 7350 ---- 1.210 1.160 1.210 1.160 -0.010 1.170 7400 ---- 1.090 1.050 1.050 1.050 -0.010 1.060 7450 ---- 0.980 0.950 0.950 0.950 -0.010 0.960 7500 ---- 0.880 0.860 0.860 0.860 -0.010 0.870 4 7550 ---- 0.800 0.780 0.780 0.770 -0.020 0.790 7600 ---- 0.730 0.700 0.700 0.700 -0.010 0.710 3 7650 ---- 0.660 0.640 0.640 0.630 -0.020 0.650 2 7700 ---- ---- 0.580 0.580 0.570 -0.020 0.590 7750 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 7800 ---- 0.490 ---- 0.490 0.470 -0.010 0.480 7850 ---- ---- ---- ---- 0.430 0.000 0.430 7900 ---- ---- ---- ---- 0.390 0.000 0.390 7950 ---- ---- ---- ---- 0.350 -0.010 0.360 8000 ---- ---- ---- ---- 0.320 0.000 0.320 2 8050 ---- ---- ---- ---- 0.290 0.000 0.290 8100 ---- ---- ---- ---- 0.270 0.000 0.270 1 8150 ---- ---- ---- ---- 0.250 0.000 0.250 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8250 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.190 0.000 0.190 1 8350 ---- ---- ---- ---- 0.170 0.000 0.170 4 8400 ---- ---- ---- ---- 0.160 0.000 0.160 3 3 8450 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8550 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.100 0.010 0.090 15 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 1 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.045 0.005 0.040 9500 ---- ---- ---- ---- 0.040 0.005 0.035 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.970 -0.090 14.060 5800 ---- ---- ---- ---- 13.020 -0.090 13.110 5900 ---- ---- ---- ---- 12.070 -0.090 12.160 6000 ---- ---- ---- ---- 11.140 -0.090 11.230 6100 ---- ---- ---- ---- 10.210 -0.090 10.300 6200 ---- ---- ---- ---- 9.290 -0.090 9.380 6300 ---- ---- ---- ---- 8.390 -0.080 8.470 6400 ---- ---- ---- ---- 7.500 -0.080 7.580 6500 ---- ---- ---- ---- 6.640 -0.080 6.720 6600 ---- ---- ---- ---- 5.820 -0.070 5.890 6650 ---- ---- ---- ---- 5.420 -0.060 5.480 6700 ---- ---- ---- ---- 5.030 -0.060 5.090 6750 ---- ---- ---- ---- 4.660 -0.060 4.720 6800 ---- ---- ---- ---- 4.300 -0.060 4.360 6850 ---- ---- ---- ---- 3.950 -0.060 4.010 6900 ---- ---- ---- ---- 3.630 -0.060 3.690 6950 ---- ---- ---- ---- 3.320 -0.060 3.380 7000 ---- ---- 3.060 3.060 3.030 -0.060 3.090 7050 ---- 2.850 2.780 2.780 2.760 -0.060 2.820 7100 ---- 2.610 2.530 2.530 2.510 -0.060 2.570 7150 ---- 2.360 2.300 2.300 2.280 -0.050 2.330 7200 ---- 2.170 2.070 2.070 2.070 -0.050 2.120 7250 ---- 1.940 1.890 1.890 1.880 -0.040 1.920 7300 ---- 1.760 1.710 1.710 1.710 -0.030 1.740 7350 ---- 1.600 1.560 1.560 1.550 -0.030 1.580 7400 ---- 1.460 1.410 1.410 1.410 -0.020 1.430 7450 ---- 1.330 1.290 1.290 1.280 -0.020 1.300 50 7500 ---- 1.210 1.170 1.170 1.170 -0.010 1.180 1 7550 ---- 1.100 1.060 1.060 1.070 0.000 1.070 7600 ---- 1.000 ---- 1.000 0.970 0.000 0.970 7650 ---- 0.910 ---- 0.910 0.890 0.010 0.880 7700 ---- 0.830 ---- 0.830 0.810 0.010 0.800 5 7750 ---- 0.750 ---- 0.750 0.740 0.010 0.730 7800 ---- 0.690 ---- 0.690 0.670 0.000 0.670 3 7850 ---- 0.620 ---- 0.620 0.610 0.000 0.610 7900 ---- 0.570 ---- 0.570 0.560 0.010 0.550 2 7950 ---- 0.520 ---- 0.520 0.510 0.000 0.510 8000 ---- 0.470 ---- 0.470 0.470 0.010 0.460 1 8050 ---- ---- ---- ---- 0.430 0.000 0.430 8100 ---- ---- ---- ---- 0.390 0.000 0.390 8150 ---- ---- ---- ---- 0.360 0.000 0.360 8200 ---- ---- ---- ---- 0.330 0.000 0.330 1 8250 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.210 0.010 0.200 1 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.160 0.010 0.150 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.130 0.020 0.110 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.090 0.010 0.080 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.910 -0.100 14.010 5800 ---- ---- ---- ---- 12.980 -0.090 13.070 5900 ---- ---- ---- ---- 12.040 -0.090 12.130 6000 ---- ---- ---- ---- 11.120 -0.080 11.200 6100 ---- ---- ---- ---- 10.200 -0.080 10.280 6200 ---- ---- ---- ---- 9.290 -0.080 9.370 6300 ---- ---- ---- ---- 8.400 -0.080 8.480 6400 ---- ---- ---- ---- 7.530 -0.070 7.600 6500 ---- ---- ---- ---- 6.680 -0.070 6.750 6600 ---- ---- ---- ---- 5.870 -0.060 5.930 6650 ---- ---- ---- ---- 5.480 -0.060 5.540 6700 ---- ---- ---- ---- 5.100 -0.060 5.160 6750 ---- ---- ---- ---- 4.730 -0.070 4.800 6800 ---- ---- ---- ---- 4.380 -0.070 4.450 6850 ---- ---- ---- ---- 4.050 -0.060 4.110 6900 ---- ---- ---- ---- 3.730 -0.060 3.790 6950 ---- ---- ---- ---- 3.430 -0.060 3.490 7000 ---- 3.210 3.180 3.210 3.140 -0.060 3.200 7050 ---- 2.960 2.870 2.870 2.880 -0.050 2.930 7100 ---- 2.720 2.660 2.660 2.630 -0.050 2.680 7150 ---- 2.490 2.440 2.440 2.400 -0.050 2.450 7200 ---- 2.270 2.200 2.200 2.200 -0.040 2.240 7250 ---- 2.080 2.010 2.010 2.010 -0.030 2.040 7300 ---- 1.910 1.840 1.840 1.830 -0.030 1.860 7350 ---- 1.740 1.680 1.680 1.680 -0.020 1.700 7400 ---- 1.590 1.530 1.530 1.540 -0.010 1.550 7450 ---- 1.450 1.400 1.400 1.410 -0.010 1.420 7500 ---- 1.320 1.280 1.280 1.290 0.000 1.290 7550 ---- 1.200 1.170 1.170 1.180 0.000 1.180 7600 ---- 1.100 ---- 1.100 1.080 0.000 1.080 7650 ---- 1.010 ---- 1.010 0.990 0.000 0.990 7700 ---- 0.920 ---- 0.920 0.910 0.000 0.910 7750 ---- 0.840 ---- 0.840 0.840 0.010 0.830 7800 ---- 0.770 ---- 0.770 0.770 0.010 0.760 7850 ---- 0.710 ---- 0.710 0.710 0.010 0.700 7900 ---- 0.650 ---- 0.650 0.650 0.010 0.640 1 7950 ---- 0.600 ---- 0.600 0.600 0.010 0.590 8000 ---- ---- ---- ---- 0.550 0.000 0.550 8100 ---- ---- ---- ---- 0.470 0.010 0.460 8200 ---- ---- ---- ---- 0.400 0.010 0.390 8300 ---- ---- ---- ---- 0.350 0.010 0.340 8400 ---- ---- ---- ---- 0.300 0.010 0.290 8500 ---- ---- ---- ---- 0.260 0.010 0.250 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.170 0.010 0.160 8900 ---- ---- ---- ---- 0.150 0.010 0.140 9000 ---- ---- ---- ---- 0.130 0.000 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.860 -0.090 13.950 5800 ---- ---- ---- ---- 12.920 -0.090 13.010 5900 ---- ---- ---- ---- 12.000 -0.090 12.090 6000 ---- ---- ---- ---- 11.080 -0.090 11.170 6100 ---- ---- ---- ---- 10.170 -0.080 10.250 6200 ---- ---- ---- ---- 9.270 -0.090 9.360 6300 ---- ---- ---- ---- 8.390 -0.080 8.470 6400 ---- ---- ---- ---- 7.530 -0.080 7.610 6500 ---- ---- ---- ---- 6.700 -0.070 6.770 6600 ---- ---- ---- ---- 5.900 -0.070 5.970 6650 ---- ---- ---- ---- 5.520 -0.060 5.580 6700 ---- ---- ---- ---- 5.140 -0.070 5.210 6750 ---- ---- ---- ---- 4.780 -0.070 4.850 6800 ---- ---- ---- ---- 4.440 -0.060 4.500 6850 ---- ---- ---- ---- 4.110 -0.060 4.170 6900 ---- ---- ---- ---- 3.790 -0.060 3.850 6950 ---- ---- ---- ---- 3.490 -0.060 3.550 7000 ---- 3.300 3.260 3.300 3.210 -0.060 3.270 7050 ---- 3.030 ---- 3.030 2.950 -0.050 3.000 7100 ---- 2.820 2.700 2.820 2.700 -0.060 2.760 7150 ---- 2.550 ---- 2.550 2.480 -0.050 2.530 7200 ---- 2.340 2.280 2.280 2.270 -0.050 2.320 7250 ---- 2.140 2.090 2.090 2.080 -0.040 2.120 7300 ---- 1.960 1.910 1.910 1.910 -0.030 1.940 7350 ---- 1.800 1.750 1.750 1.750 -0.030 1.780 7400 ---- 1.650 1.610 1.610 1.610 -0.020 1.630 55 7450 ---- 1.510 1.480 1.480 1.480 -0.010 1.490 7500 ---- 1.390 1.350 1.350 1.360 -0.010 1.370 2 7550 ---- 1.260 1.240 1.240 1.250 0.000 1.250 55 7600 ---- 1.170 1.140 1.140 1.150 0.000 1.150 5 7650 ---- ---- 1.050 1.050 1.060 0.000 1.060 7700 ---- 0.980 ---- 0.980 0.980 0.010 0.970 7750 ---- 0.900 ---- 0.900 0.900 0.010 0.890 7800 ---- ---- ---- ---- 0.830 0.010 0.820 7850 ---- 0.760 ---- 0.760 0.770 0.020 0.750 7900 ---- ---- ---- ---- 0.710 0.010 0.700 7950 ---- ---- ---- ---- 0.660 0.020 0.640 8000 ---- ---- ---- ---- 0.610 0.020 0.590 1 8050 ---- ---- ---- ---- 0.560 0.010 0.550 8100 ---- ---- ---- ---- 0.520 0.010 0.510 8150 ---- ---- ---- ---- 0.480 0.010 0.470 8200 ---- ---- ---- ---- 0.450 0.010 0.440 8250 ---- ---- ---- ---- 0.420 0.010 0.410 8300 ---- ---- ---- ---- 0.390 0.010 0.380 2 8350 ---- ---- ---- ---- 0.360 0.010 0.350 8400 ---- ---- ---- ---- 0.340 0.010 0.330 2 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.290 0.000 0.290 8550 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.250 0.000 0.250 8650 ---- ---- ---- ---- 0.240 0.010 0.230 8700 ---- ---- ---- ---- 0.220 0.000 0.220 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.200 0.010 0.190 8850 ---- ---- ---- ---- 0.180 0.000 0.180 8900 ---- ---- ---- ---- 0.170 0.000 0.170 8950 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.150 0.000 0.150 9100 ---- ---- ---- ---- 0.140 0.010 0.130 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.110 0.010 0.100 9400 ---- ---- ---- ---- 0.100 0.010 0.090 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.620 -0.040 13.660 5900 ---- ---- ---- ---- 12.700 -0.040 12.740 6000 ---- ---- ---- ---- 11.800 -0.040 11.840 6100 ---- ---- ---- ---- 10.900 -0.040 10.940 6200 ---- ---- ---- ---- 10.020 -0.040 10.060 6300 ---- ---- ---- ---- 9.160 -0.040 9.200 6400 ---- ---- ---- ---- 8.320 -0.040 8.360 6500 ---- ---- ---- ---- 7.510 -0.030 7.540 6600 ---- ---- ---- ---- 6.720 -0.030 6.750 6700 ---- ---- ---- ---- 5.970 -0.030 6.000 6750 ---- ---- ---- ---- 5.610 -0.030 5.640 6800 ---- ---- ---- ---- 5.250 -0.040 5.290 6850 ---- ---- ---- ---- 4.910 -0.030 4.940 6900 ---- ---- ---- ---- 4.590 -0.030 4.620 6950 ---- ---- ---- ---- 4.270 -0.030 4.300 7000 ---- ---- ---- ---- 3.980 -0.030 4.010 7050 ---- ---- ---- ---- 3.700 -0.030 3.730 7100 ---- ---- ---- ---- 3.440 -0.030 3.470 7150 ---- 3.260 ---- ---- 3.200 -0.020 3.220 7200 ---- 3.020 ---- ---- 2.970 -0.030 3.000 7250 ---- ---- ---- ---- 2.770 -0.020 2.790 7300 ---- ---- ---- ---- 2.570 -0.020 2.590 7350 ---- 2.430 2.400 2.400 2.390 -0.020 2.410 7400 ---- 2.250 2.230 2.230 2.220 -0.020 2.240 7450 ---- ---- 2.060 2.060 2.070 -0.020 2.090 7500 ---- ---- 1.920 1.920 1.920 -0.020 1.940 7550 ---- ---- 1.780 1.780 1.780 -0.020 1.800 7600 ---- ---- 1.650 1.650 1.660 -0.010 1.670 7650 ---- ---- 1.540 1.540 1.540 -0.010 1.550 7700 ---- ---- 1.430 1.430 1.430 -0.010 1.440 7750 ---- ---- 1.330 1.330 1.320 -0.020 1.340 7800 ---- ---- ---- ---- 1.230 -0.010 1.240 7850 ---- ---- ---- ---- 1.140 -0.020 1.160 7900 ---- ---- ---- ---- 1.070 -0.010 1.080 7950 ---- ---- ---- ---- 0.990 -0.010 1.000 8000 1.000 1.000 1.000 1.000 0.930 -0.010 1 0.940 1 8050 ---- ---- ---- ---- 0.870 -0.010 0.880 8100 ---- ---- ---- ---- 0.810 -0.010 0.820 8150 ---- ---- ---- ---- 0.760 -0.010 0.770 8200 ---- ---- ---- ---- 0.710 -0.010 0.720 8250 ---- ---- ---- ---- 0.660 -0.010 0.670 8300 ---- ---- ---- ---- 0.620 -0.010 0.630 8350 ---- ---- ---- ---- 0.580 -0.010 0.590 8400 ---- ---- ---- ---- 0.550 0.000 0.550 8450 ---- ---- ---- ---- 0.510 -0.010 0.520 8500 ---- ---- ---- ---- 0.480 -0.010 0.490 8550 ---- ---- ---- ---- 0.450 -0.010 0.460 8600 ---- ---- ---- ---- 0.430 0.000 0.430 8650 ---- ---- ---- ---- 0.400 -0.010 0.410 8700 ---- ---- ---- ---- 0.380 0.000 0.380 8750 ---- ---- ---- ---- 0.360 0.000 0.360 8800 ---- ---- ---- ---- 0.340 0.000 0.340 8850 ---- ---- ---- ---- 0.320 0.000 0.320 8900 ---- ---- ---- ---- 0.300 -0.010 0.310 8950 ---- ---- ---- ---- 0.290 0.000 0.290 9000 ---- ---- ---- ---- 0.270 -0.010 0.280 9100 ---- ---- ---- ---- 0.240 -0.010 0.250 9200 ---- ---- ---- ---- 0.220 0.000 0.220 9300 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.180 -0.010 0.190 9500 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.130 0.000 0.130 9900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.110 0.000 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.320 -0.110 13.430 6000 ---- ---- ---- ---- 12.430 -0.100 12.530 6100 ---- ---- ---- ---- 11.550 -0.100 11.650 6200 ---- ---- ---- ---- 10.680 -0.100 10.780 6300 ---- ---- ---- ---- 9.820 -0.100 9.920 6400 ---- ---- ---- ---- 8.990 -0.090 9.080 6500 ---- ---- ---- ---- 8.170 -0.100 8.270 6600 ---- ---- ---- ---- 7.390 -0.090 7.480 6700 ---- ---- ---- ---- 6.640 -0.080 6.720 6800 ---- ---- ---- ---- 5.930 -0.080 6.010 6850 ---- ---- ---- ---- 5.590 -0.080 5.670 6900 ---- ---- ---- ---- 5.260 -0.080 5.340 6950 ---- ---- ---- ---- 4.950 -0.080 5.030 7000 ---- ---- ---- ---- 4.650 -0.080 4.730 7050 ---- ---- ---- ---- 4.370 -0.070 4.440 7100 ---- ---- ---- ---- 4.100 -0.070 4.170 7150 ---- ---- ---- ---- 3.840 -0.070 3.910 7200 ---- ---- ---- ---- 3.600 -0.070 3.670 7250 ---- ---- ---- ---- 3.370 -0.070 3.440 7300 ---- ---- ---- ---- 3.160 -0.060 3.220 7350 ---- ---- ---- ---- 2.960 -0.060 3.020 7400 ---- ---- ---- ---- 2.770 -0.050 2.820 7450 ---- ---- ---- ---- 2.590 -0.050 2.640 7500 ---- ---- ---- ---- 2.420 -0.050 2.470 7550 ---- ---- ---- ---- 2.270 -0.040 2.310 7600 ---- ---- ---- ---- 2.120 -0.040 2.160 7650 ---- ---- ---- ---- 1.980 -0.040 2.020 7700 ---- ---- ---- ---- 1.850 -0.040 1.890 7750 ---- ---- ---- ---- 1.730 -0.040 1.770 7800 ---- ---- ---- ---- 1.620 -0.040 1.660 7850 ---- ---- ---- ---- 1.530 -0.030 1.560 7900 ---- ---- ---- ---- 1.440 -0.030 1.470 7950 ---- ---- ---- ---- 1.360 -0.030 1.390 8000 ---- ---- ---- ---- 1.290 -0.030 1.320 8050 ---- ---- ---- ---- 1.220 -0.030 1.250 8100 ---- ---- ---- ---- 1.150 -0.030 1.180 8150 ---- ---- ---- ---- 1.090 -0.030 1.120 8200 ---- ---- ---- ---- 1.030 -0.030 1.060 8250 ---- ---- ---- ---- 0.980 -0.020 1.000 8300 ---- ---- ---- ---- 0.930 -0.020 0.950 8350 ---- ---- ---- ---- 0.880 -0.020 0.900 8400 ---- ---- ---- ---- 0.830 -0.020 0.850 8450 ---- ---- ---- ---- 0.790 -0.020 0.810 8500 ---- ---- ---- ---- 0.750 -0.010 0.760 8550 ---- ---- ---- ---- 0.710 -0.020 0.730 8600 ---- ---- ---- ---- 0.670 -0.020 0.690 8650 ---- ---- ---- ---- 0.640 -0.010 0.650 8700 ---- ---- ---- ---- 0.610 -0.010 0.620 8750 ---- ---- ---- ---- 0.580 -0.010 0.590 8800 ---- ---- ---- ---- 0.550 -0.020 0.570 8850 ---- ---- ---- ---- 0.530 -0.010 0.540 8900 ---- ---- ---- ---- 0.500 -0.020 0.520 9000 ---- ---- ---- ---- 0.460 -0.010 0.470 9100 ---- ---- ---- ---- 0.420 -0.020 0.440 9200 ---- ---- ---- ---- 0.390 -0.010 0.400 9300 ---- ---- ---- ---- 0.360 -0.010 0.370 9400 ---- ---- ---- ---- 0.340 0.000 0.340 9500 ---- ---- ---- ---- 0.310 -0.010 0.320 9600 ---- ---- ---- ---- 0.290 -0.010 0.300 9700 ---- ---- ---- ---- 0.270 -0.010 0.280 9800 ---- ---- ---- ---- 0.260 0.000 0.260 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.020 -0.120 14.140 6000 ---- ---- ---- ---- 13.150 -0.110 13.260 6100 ---- ---- ---- ---- 12.280 -0.110 12.390 6200 ---- ---- ---- ---- 11.420 -0.100 11.520 6300 ---- ---- ---- ---- 10.570 -0.110 10.680 6400 ---- ---- ---- ---- 9.740 -0.100 9.840 6500 ---- ---- ---- ---- 8.930 -0.100 9.030 6600 ---- ---- ---- ---- 8.140 -0.090 8.230 6700 ---- ---- ---- ---- 7.370 -0.100 7.470 6800 ---- ---- ---- ---- 6.650 -0.090 6.740 6900 ---- ---- ---- ---- 5.960 -0.090 6.050 6950 ---- ---- ---- ---- 5.640 -0.080 5.720 7000 ---- ---- ---- ---- 5.330 -0.080 5.410 7050 ---- ---- ---- ---- 5.030 -0.080 5.110 7100 ---- ---- ---- ---- 4.740 -0.080 4.820 7150 ---- ---- ---- ---- 4.480 -0.070 4.550 7200 ---- ---- ---- ---- 4.220 -0.070 4.290 7250 ---- ---- ---- ---- 3.980 -0.070 4.050 7300 ---- ---- ---- ---- 3.760 -0.060 3.820 7350 ---- ---- ---- ---- 3.550 -0.060 3.610 7400 ---- ---- ---- ---- 3.350 -0.060 3.410 7450 ---- ---- ---- ---- 3.160 -0.060 3.220 7500 ---- ---- ---- ---- 2.980 -0.060 3.040 7550 ---- ---- ---- ---- 2.820 -0.050 2.870 7600 ---- ---- ---- ---- 2.660 -0.050 2.710 7650 ---- ---- ---- ---- 2.510 -0.050 2.560 7700 ---- ---- ---- ---- 2.370 -0.050 2.420 7750 ---- ---- ---- ---- 2.240 -0.050 2.290 7800 ---- ---- ---- ---- 2.120 -0.040 2.160 7850 ---- ---- ---- ---- 2.000 -0.040 2.040 7900 ---- ---- ---- ---- 1.890 -0.040 1.930 7950 ---- ---- ---- ---- 1.800 -0.040 1.840 8000 ---- ---- ---- ---- 1.710 -0.040 1.750 1 8050 ---- ---- ---- ---- 1.630 -0.040 1.670 8100 ---- ---- ---- ---- 1.560 -0.030 1.590 8150 ---- ---- ---- ---- 1.490 -0.030 1.520 8200 ---- ---- ---- ---- 1.430 -0.030 1.460 8250 ---- ---- ---- ---- 1.360 -0.030 1.390 8300 ---- ---- ---- ---- 1.310 -0.020 1.330 8350 ---- ---- ---- ---- 1.250 -0.030 1.280 8400 ---- ---- ---- ---- 1.190 -0.030 1.220 8450 ---- ---- ---- ---- 1.140 -0.030 1.170 8500 ---- ---- ---- ---- 1.090 -0.020 1.110 8600 ---- ---- ---- ---- 0.990 -0.030 1.020 8700 ---- ---- ---- ---- 0.910 -0.020 0.930 8800 ---- ---- ---- ---- 0.830 -0.020 0.850 8900 ---- ---- ---- ---- 0.760 -0.010 0.770 9000 ---- ---- ---- ---- 0.690 -0.020 0.710 9100 ---- ---- ---- ---- 0.630 -0.020 0.650 9200 ---- ---- ---- ---- 0.580 -0.010 0.590 9300 ---- ---- ---- ---- 0.530 -0.020 0.550 9400 ---- ---- ---- ---- 0.490 -0.010 0.500 9500 ---- ---- ---- ---- 0.450 -0.020 0.470 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.870 -0.110 13.980 6100 ---- ---- ---- ---- 13.010 -0.110 13.120 6200 ---- ---- ---- ---- 12.160 -0.110 12.270 6300 ---- ---- ---- ---- 11.330 -0.100 11.430 6400 ---- ---- ---- ---- 10.500 -0.110 10.610 6500 ---- ---- ---- ---- 9.700 -0.100 9.800 6600 ---- ---- ---- ---- 8.910 -0.100 9.010 6700 ---- ---- ---- ---- 8.140 -0.100 8.240 6800 ---- ---- ---- ---- 7.410 -0.090 7.500 6900 ---- ---- ---- ---- 6.710 -0.090 6.800 7000 ---- ---- ---- ---- 6.050 -0.080 6.130 7050 ---- ---- ---- ---- 5.740 -0.080 5.820 7100 ---- ---- ---- ---- 5.440 -0.080 5.520 7150 ---- ---- ---- ---- 5.150 -0.080 5.230 7200 ---- ---- ---- ---- 4.880 -0.070 4.950 7250 ---- ---- ---- ---- 4.620 -0.070 4.690 7300 ---- ---- ---- ---- 4.380 -0.070 4.450 7350 ---- ---- ---- ---- 4.150 -0.060 4.210 7400 ---- ---- ---- ---- 3.930 -0.060 3.990 7450 ---- ---- ---- ---- 3.730 -0.060 3.790 7500 ---- ---- ---- ---- 3.530 -0.060 3.590 7550 ---- ---- ---- ---- 3.350 -0.060 3.410 7600 ---- ---- ---- ---- 3.180 -0.060 3.240 7650 ---- ---- ---- ---- 3.020 -0.060 3.080 7700 ---- ---- ---- ---- 2.870 -0.050 2.920 7750 ---- ---- ---- ---- 2.730 -0.050 2.780 7800 ---- ---- ---- ---- 2.590 -0.050 2.640 7850 ---- ---- ---- ---- 2.460 -0.050 2.510 7900 ---- ---- ---- ---- 2.340 -0.040 2.380 7950 ---- ---- ---- ---- 2.220 -0.050 2.270 8000 ---- ---- ---- ---- 2.110 -0.040 2.150 8050 ---- ---- ---- ---- 2.010 -0.040 2.050 8100 ---- ---- ---- ---- 1.910 -0.040 1.950 8200 ---- ---- ---- ---- 1.730 -0.030 1.760 8300 ---- ---- ---- ---- 1.560 -0.040 1.600 8400 ---- ---- ---- ---- 1.420 -0.030 1.450 8500 ---- ---- ---- ---- 1.290 -0.030 1.320 8600 ---- ---- ---- ---- 1.170 -0.030 1.200 8700 ---- ---- ---- ---- 1.070 -0.020 1.090 8800 ---- ---- ---- ---- 0.980 -0.020 1.000 8900 ---- ---- ---- ---- 0.900 -0.020 0.920 9000 ---- ---- ---- ---- 0.820 -0.020 0.840 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 25 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 45 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 254 6650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 844 6675 ---- ---- 0.040 0.040 0.045 0.000 0.045 62 52 6700 ---- 0.070 ---- 0.070 0.060 0.000 1 0.060 52 631 6725 ---- 0.110 0.080 0.110 0.090 0.000 0.090 114 147 6750 ---- 0.150 0.110 0.150 0.140 0.010 0.130 16 619 6775 ---- 0.210 0.150 0.150 0.190 0.000 0.190 27 70 6800 0.210 0.300 0.210 0.300 0.270 0.010 3 0.260 15 840 6825 0.380 0.430 0.290 0.430 0.370 0.020 2 0.350 96 6850 0.440 0.560 0.400 0.560 0.490 0.030 4 0.460 26 1414 6875 ---- 0.700 0.520 0.520 0.630 0.030 22 0.600 52 6900 0.790 0.870 0.670 0.870 0.800 0.050 2 0.750 1095 6925 ---- 1.060 0.830 1.060 0.980 0.060 0.920 55 6950 ---- 1.260 1.010 1.260 1.170 0.060 1.110 198 6975 ---- 1.470 1.210 1.470 1.380 0.070 1.310 1 1 7000 ---- 1.680 1.410 1.680 1.590 0.070 1.520 2 488 7025 ---- 1.910 1.620 1.910 1.820 0.080 1.740 7050 ---- 2.140 1.850 2.140 2.050 0.090 1 1.960 814 7075 ---- 2.380 2.080 2.380 2.280 0.090 2.190 1 7100 ---- 2.610 2.310 2.610 2.520 0.100 1 2.420 220 7125 ---- 2.860 2.550 2.860 2.750 0.090 2.660 7150 ---- 3.100 2.790 3.100 2.990 0.090 2.900 30 7200 ---- 3.590 3.270 3.590 3.480 0.090 3.390 262 7250 ---- 4.080 3.760 4.080 3.980 0.090 3.890 22 7300 ---- 4.580 4.260 4.580 4.470 0.090 4.380 49 7350 ---- ---- 4.750 4.750 4.970 0.090 4.880 208 7400 ---- ---- ---- ---- 5.470 0.090 5.380 106 7450 ---- ---- ---- ---- 5.960 0.090 5.870 7500 ---- ---- ---- ---- 6.460 0.090 6.370 3 7550 ---- ---- ---- ---- 6.960 0.090 6.870 1 7600 ---- ---- ---- ---- 7.460 0.090 7.370 1 7650 ---- ---- ---- ---- 7.960 0.090 7.870 2 7700 ---- ---- ---- ---- 8.460 0.100 8.360 3 7750 ---- ---- ---- ---- 8.950 0.090 8.860 1 7800 ---- ---- ---- ---- 9.450 0.090 9.360 7850 ---- ---- ---- ---- 9.950 0.090 9.860 2 7900 ---- ---- ---- ---- 10.450 0.090 10.360 7950 ---- ---- ---- ---- 10.950 0.090 10.860 8000 ---- ---- ---- ---- 11.450 0.090 11.360 8050 ---- ---- ---- ---- 11.950 0.090 11.860 2 8100 ---- ---- ---- ---- 12.450 0.100 12.350 8150 ---- ---- ---- ---- 12.950 0.100 12.850 8200 ---- ---- ---- ---- 13.440 0.090 13.350 240 8250 ---- ---- ---- ---- 13.940 0.090 13.850 8300 ---- ---- ---- ---- 14.440 0.090 14.350 1 8350 ---- ---- ---- ---- 14.940 0.090 14.850 8400 ---- ---- ---- ---- 15.440 0.090 15.350 1 8450 ---- ---- ---- ---- 15.940 0.090 15.850 8500 ---- ---- ---- ---- 16.440 0.090 16.350 2 8550 ---- ---- ---- ---- 16.940 0.100 16.840 8600 ---- ---- ---- ---- 17.430 0.090 17.340 2 8650 ---- ---- ---- ---- 17.930 0.090 17.840 8700 ---- ---- ---- ---- 18.430 0.090 18.340 8800 ---- ---- ---- ---- 19.430 0.090 19.340 8900 ---- ---- ---- ---- 20.430 0.090 20.340 9000 ---- ---- ---- ---- 21.430 0.100 21.330 9100 ---- ---- ---- ---- 22.420 0.090 22.330 9200 ---- ---- ---- ---- 23.420 0.090 23.330 9300 ---- ---- ---- ---- 24.420 0.090 24.330 9400 ---- ---- ---- ---- 25.420 0.100 25.320 9500 ---- ---- ---- ---- 26.410 0.090 26.320 9600 ---- ---- ---- ---- 27.410 0.090 27.320 9700 ---- ---- ---- ---- 28.410 0.090 28.320 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 320 6350 0.015 0.015 0.015 0.015 0.020 0.005 2 0.015 29 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 91 6450 ---- ---- ---- ---- 0.035 0.000 0.035 36 6500 ---- 0.050 ---- 0.050 0.050 0.005 0.045 101 6550 ---- 0.080 ---- 0.080 0.080 0.010 0.070 3 6600 0.130 0.150 0.110 0.150 0.130 0.010 543 0.120 8 120 6650 0.190 0.220 0.160 0.220 0.200 0.020 579 0.180 12 95 6700 0.300 0.330 0.260 0.330 0.300 0.030 130 0.270 29 355 6750 0.450 0.490 0.380 0.490 0.440 0.040 967 0.400 7 263 6800 0.660 0.680 0.550 0.680 0.630 0.050 14 0.580 40 721 6850 0.760 0.930 0.760 0.930 0.860 0.040 16 0.820 88 151 6900 ---- 1.240 1.040 1.040 1.150 0.050 1.100 1 29 6950 ---- 1.570 1.350 1.570 1.490 0.060 1.430 2 56 7000 ---- 1.940 1.710 1.940 1.860 0.070 1 1.790 1 171 7050 ---- 2.350 2.090 2.350 2.260 0.090 2.170 1183 7100 ---- 2.770 2.500 2.770 2.690 0.100 2.590 300 7150 ---- 3.220 2.930 3.220 3.130 0.100 3.030 24 7200 ---- 3.670 3.380 3.670 3.580 0.100 3.480 64 7250 ---- 4.140 3.840 4.140 4.050 0.110 3.940 30 7300 ---- 4.620 4.310 4.620 4.520 0.100 4.420 158 7350 ---- 5.100 4.780 5.100 5.000 0.100 4.900 534 7400 ---- 5.590 5.270 5.590 5.480 0.090 5.390 952 7450 ---- 6.070 5.760 6.070 5.970 0.090 5.880 903 7500 ---- 6.560 6.250 6.560 6.460 0.090 6.370 7550 ---- 7.060 6.740 7.060 6.960 0.100 6.860 7600 ---- 7.550 7.230 7.550 7.450 0.100 7.350 7650 ---- 8.040 7.720 8.040 7.940 0.090 7.850 7700 ---- 8.540 8.220 8.540 8.440 0.100 8.340 7750 ---- 9.030 8.710 9.030 8.930 0.090 8.840 7800 ---- 9.520 9.210 9.510 9.430 0.100 9.330 1 7850 ---- 10.020 9.700 10.020 9.920 0.090 9.830 7900 ---- 10.500 10.200 10.500 10.420 0.100 10.320 7950 ---- ---- 10.690 10.690 10.910 0.090 10.820 8000 ---- ---- ---- ---- 11.410 0.090 11.320 8050 ---- ---- ---- ---- 11.910 0.100 11.810 8100 ---- ---- ---- ---- 12.400 0.090 12.310 8150 ---- ---- ---- ---- 12.900 0.090 12.810 8200 ---- ---- ---- ---- 13.390 0.090 13.300 8250 ---- ---- ---- ---- 13.890 0.090 13.800 8300 ---- ---- ---- ---- 14.390 0.090 14.300 8350 ---- ---- ---- ---- 14.880 0.090 14.790 8400 ---- ---- ---- ---- 15.380 0.090 15.290 8450 ---- ---- ---- ---- 15.880 0.090 15.790 8500 ---- ---- ---- ---- 16.370 0.090 16.280 8550 ---- ---- ---- ---- 16.870 0.090 16.780 8600 ---- ---- ---- ---- 17.370 0.090 17.280 8650 ---- ---- ---- ---- 17.860 0.090 17.770 8700 ---- ---- ---- ---- 18.360 0.090 18.270 8800 ---- ---- ---- ---- 19.350 0.090 19.260 8900 ---- ---- ---- ---- 20.350 0.090 20.260 9000 ---- ---- ---- ---- 21.340 0.090 21.250 9100 ---- ---- ---- ---- 22.330 0.090 22.240 9200 ---- ---- ---- ---- 23.330 0.090 23.240 9300 ---- ---- ---- ---- 24.320 0.090 24.230 9400 ---- ---- ---- ---- 25.310 0.090 25.220 9500 ---- ---- ---- ---- 26.310 0.090 26.220 9600 ---- ---- ---- ---- 27.300 0.090 27.210 9700 ---- ---- ---- ---- 28.300 0.100 28.200 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6100 ---- ---- ---- ---- 0.015 0.000 0.015 617 6200 ---- ---- ---- ---- 0.025 0.000 0.025 5 88 6300 ---- ---- ---- ---- 0.045 0.000 0.045 452 6350 ---- ---- ---- ---- 0.060 0.000 0.060 2 6400 ---- ---- ---- ---- 0.080 0.000 0.080 20 205 6450 ---- ---- ---- ---- 0.110 0.000 1 0.110 9 14 6500 0.150 0.150 0.150 0.150 0.150 0.010 2 0.140 323 6550 0.190 0.210 0.180 0.210 0.200 0.010 51 0.190 5 172 6600 0.250 0.290 0.250 0.290 0.270 0.010 20 0.260 58 2189 6650 0.360 0.400 0.350 0.350 0.370 0.010 1 0.360 43 55 6700 0.490 0.540 0.470 0.540 0.500 0.020 1 0.480 184 6750 ---- 0.720 0.620 0.620 0.670 0.030 0.640 964 6800 0.860 0.950 0.810 0.950 0.880 0.040 3 0.840 3 523 6850 ---- 1.190 1.030 1.030 1.120 0.040 1.080 177 6900 ---- 1.480 1.290 1.290 1.410 0.050 1.360 759 6950 ---- 1.800 1.590 1.800 1.730 0.060 1.670 252 7000 1.960 2.150 1.930 1.930 2.080 0.070 1 2.010 276 7050 ---- 2.530 2.300 2.530 2.450 0.080 2.370 75 7100 ---- 2.930 2.680 2.930 2.850 0.080 2.770 1080 7150 ---- 3.350 3.090 3.350 3.270 0.090 3.180 1131 7200 ---- 3.790 3.500 3.790 3.700 0.090 3.610 3 7250 ---- 4.230 3.950 4.230 4.140 0.090 4.050 12 7300 ---- 4.680 4.400 4.680 4.590 0.090 4.500 120 7350 ---- 5.150 4.860 5.150 5.060 0.100 4.960 1 8 7400 ---- 5.620 5.320 5.620 5.530 0.100 5.430 84 7450 ---- 6.090 5.790 6.090 6.000 0.100 5.900 505 7500 ---- 6.570 6.270 6.570 6.480 0.100 6.380 7 7550 ---- 7.050 6.750 7.050 6.960 0.100 6.860 30 7600 ---- 7.540 7.240 7.540 7.450 0.100 7.350 7650 ---- 8.030 7.720 8.030 7.930 0.090 7.840 7700 ---- 8.510 8.210 8.510 8.420 0.090 8.330 300 7750 ---- 9.000 8.700 9.000 8.910 0.090 8.820 7800 ---- 9.490 9.190 9.490 9.400 0.090 9.310 7850 ---- 9.980 9.670 9.980 9.890 0.090 9.800 1 1 7900 ---- 10.470 10.170 10.470 10.380 0.090 10.290 3 7950 ---- 10.960 10.660 10.960 10.870 0.090 10.780 8000 ---- 11.450 11.150 11.450 11.370 0.100 11.270 10 8050 ---- 11.940 11.640 11.940 11.860 0.090 11.770 8100 ---- 12.440 12.130 12.440 12.350 0.090 12.260 10 8150 ---- 12.930 12.620 12.930 12.840 0.090 12.750 8200 ---- 13.420 13.100 13.420 13.340 0.100 13.240 8250 ---- 13.910 13.610 13.910 13.830 0.090 13.740 8300 ---- 14.410 14.100 14.410 14.320 0.090 14.230 8350 ---- 14.900 14.580 14.900 14.820 0.100 14.720 8400 ---- 15.390 15.090 15.390 15.310 0.090 15.220 8450 ---- 15.890 15.580 15.890 15.800 0.090 15.710 8500 ---- 16.380 16.070 16.380 16.300 0.100 16.200 8550 ---- 16.870 16.570 16.870 16.790 0.090 16.700 8600 ---- 17.370 17.050 17.370 17.280 0.090 17.190 8650 ---- 17.860 17.550 17.860 17.780 0.100 17.680 8700 ---- 18.360 18.050 18.360 18.270 0.090 18.180 8750 ---- 18.850 18.540 18.850 18.770 0.100 18.670 8800 ---- 19.340 19.030 19.340 19.260 0.090 19.170 8850 ---- 19.840 19.530 19.840 19.750 0.090 19.660 8900 ---- 20.330 20.020 20.330 20.250 0.100 20.150 8950 ---- 20.830 20.520 20.830 20.740 0.090 20.650 9000 ---- 21.320 21.010 21.320 21.230 0.090 21.140 9050 ---- 21.810 21.500 21.810 21.730 0.100 21.630 9100 ---- 22.310 22.000 22.310 22.220 0.090 22.130 9150 ---- 22.800 22.480 22.800 22.720 0.100 22.620 9200 ---- 23.290 22.980 23.290 23.210 0.090 23.120 9250 ---- 23.790 23.470 23.790 23.710 0.100 23.610 9300 ---- 24.280 23.970 24.280 24.200 0.100 24.100 9350 ---- 24.780 24.470 24.780 24.690 0.090 24.600 9400 ---- 25.270 24.960 25.270 25.190 0.100 25.090 9450 ---- 25.760 25.460 25.760 25.680 0.090 25.590 9500 ---- 26.260 25.950 26.260 26.180 0.100 26.080 9550 ---- 26.750 26.440 26.750 26.670 0.090 26.580 9600 ---- 27.250 26.940 27.250 27.160 0.090 27.070 9700 ---- 28.230 27.920 28.230 28.150 0.090 28.060 9800 ---- 29.220 28.900 29.220 29.140 0.090 29.050 10 23 9900 ---- 30.210 29.900 30.210 30.130 0.100 30.030 10 17 10000 ---- 31.200 30.880 31.200 31.120 0.100 31.020 10100 ---- 32.190 31.880 32.190 32.110 0.100 32.010 10200 ---- 33.170 32.870 33.170 33.090 0.090 33.000 10 10 10300 ---- 34.160 33.850 34.160 34.080 0.090 33.990 10 10 10400 ---- 35.150 34.840 35.150 35.070 0.090 34.980 20 20 10500 ---- 36.140 35.830 36.140 36.060 0.100 35.960 10 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 10 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6450 ---- 0.100 ---- 0.100 0.100 0.010 3 0.090 6500 ---- ---- ---- ---- 0.140 0.010 0.130 1 6550 ---- 0.180 ---- 0.180 0.190 0.020 0.170 35 6600 ---- 0.240 ---- 0.240 0.240 0.010 0.230 6650 ---- 0.320 ---- 0.320 0.320 0.020 0.300 6700 0.430 0.430 0.430 0.390 0.420 0.030 1 0.390 9 6750 0.520 0.560 0.500 0.560 0.530 0.020 1 0.510 1 6800 0.670 0.710 0.640 0.710 0.680 0.030 1 0.650 9 6850 ---- 0.900 0.800 0.900 0.860 0.040 0.820 2 6900 ---- 1.120 1.000 1.000 1.070 0.040 1.030 1 6950 ---- 1.370 1.230 1.230 1.310 0.040 1.270 7000 ---- 1.660 1.490 1.660 1.590 0.050 1.540 2 7050 ---- 1.970 1.780 1.970 1.900 0.060 1.840 7100 ---- 2.250 2.100 2.100 2.230 0.070 2.160 2 7150 ---- 2.600 2.500 2.500 2.590 0.070 2.520 7200 ---- 2.980 2.870 2.870 2.970 0.080 2.890 7250 ---- ---- ---- ---- 3.370 0.080 3.290 7300 ---- ---- ---- ---- 3.780 0.090 3.690 4 7350 ---- ---- ---- ---- 4.210 0.090 4.120 7400 ---- ---- ---- ---- 4.640 0.090 4.550 19 7450 ---- ---- ---- ---- 5.090 0.100 4.990 71 7500 ---- ---- ---- ---- 5.540 0.090 5.450 1121 7550 ---- ---- ---- ---- 6.000 0.090 5.910 74 7600 ---- ---- ---- ---- 6.460 0.090 6.370 7650 ---- ---- ---- ---- 6.930 0.090 6.840 7700 ---- ---- ---- ---- 7.410 0.090 7.320 7750 ---- ---- ---- ---- 7.880 0.090 7.790 7800 ---- ---- ---- ---- 8.360 0.090 8.270 7850 ---- ---- ---- ---- 8.840 0.080 8.760 7900 ---- ---- ---- ---- 9.330 0.090 9.240 7950 ---- ---- ---- ---- 9.810 0.080 9.730 8000 ---- ---- ---- ---- 10.300 0.090 10.210 8050 ---- ---- ---- ---- 10.780 0.080 10.700 8100 ---- ---- ---- ---- 11.270 0.080 11.190 8150 ---- ---- ---- ---- 11.760 0.080 11.680 8200 ---- ---- ---- ---- 12.250 0.090 12.160 8250 ---- ---- ---- ---- 12.740 0.090 12.650 8300 ---- ---- ---- ---- 13.230 0.090 13.140 8350 ---- ---- ---- ---- 13.720 0.090 13.630 8400 ---- ---- ---- ---- 14.210 0.090 14.120 8450 ---- ---- ---- ---- 14.700 0.090 14.610 8500 ---- ---- ---- ---- 15.190 0.090 15.100 8550 ---- ---- ---- ---- 15.680 0.080 15.600 8600 ---- ---- ---- ---- 16.170 0.080 16.090 8650 ---- ---- ---- ---- 16.660 0.080 16.580 8700 ---- ---- ---- ---- 17.150 0.080 17.070 8750 ---- ---- ---- ---- 17.640 0.080 17.560 8800 ---- ---- ---- ---- 18.140 0.090 18.050 8900 ---- ---- ---- ---- 19.120 0.090 19.030 9000 ---- ---- ---- ---- 20.100 0.080 20.020 9100 ---- ---- ---- ---- 21.080 0.080 21.000 9200 ---- ---- ---- ---- 22.070 0.090 21.980 9300 ---- ---- ---- ---- 23.050 0.080 22.970 9400 ---- ---- ---- ---- 24.040 0.090 23.950 9500 ---- ---- ---- ---- 25.020 0.090 24.930 9600 ---- ---- ---- ---- 26.000 0.080 25.920 9700 ---- ---- ---- ---- 26.990 0.090 26.900 9800 ---- ---- ---- ---- 27.970 0.080 27.890 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1 6450 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6500 ---- 0.230 ---- 0.230 0.240 0.020 0.220 6550 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7 6600 ---- 0.380 ---- 0.380 0.380 0.030 3 0.350 33 6650 ---- 0.490 ---- 0.490 0.480 0.030 0.450 6700 ---- 0.600 0.550 0.600 0.590 0.030 0.560 2 6750 ---- 0.750 0.680 0.750 0.730 0.040 0.690 6800 ---- 0.910 0.830 0.910 0.890 0.040 0.850 45 6850 ---- 1.130 1.010 1.130 1.070 0.030 1.040 2 6900 ---- 1.340 1.210 1.340 1.290 0.040 1.250 6950 ---- 1.590 1.450 1.450 1.530 0.030 1.500 7 7000 ---- 1.860 1.710 1.860 1.800 0.040 1.760 2 7050 ---- 2.170 1.990 2.170 2.100 0.040 2.060 7100 ---- 2.440 2.310 2.310 2.430 0.050 2.380 7150 ---- 2.780 2.710 2.710 2.780 0.060 2.720 1 7200 ---- 3.140 3.060 3.060 3.150 0.070 3.080 1 7250 ---- 3.520 3.440 3.440 3.530 0.070 3.460 7300 ---- ---- 3.830 3.830 3.930 0.070 3.860 7350 ---- ---- ---- ---- 4.340 0.080 4.260 7400 ---- ---- ---- ---- 4.760 0.080 4.680 7450 ---- ---- ---- ---- 5.190 0.090 5.100 7500 ---- ---- ---- ---- 5.620 0.080 5.540 70 7550 ---- ---- ---- ---- 6.070 0.090 5.980 59 7600 ---- ---- ---- ---- 6.520 0.090 6.430 7650 ---- ---- ---- ---- 6.980 0.090 6.890 7700 ---- ---- ---- ---- 7.440 0.090 7.350 7750 ---- ---- ---- ---- 7.910 0.090 7.820 7800 ---- ---- ---- ---- 8.380 0.090 8.290 7850 ---- ---- ---- ---- 8.860 0.100 8.760 7900 ---- ---- ---- ---- 9.330 0.090 9.240 7950 ---- ---- ---- ---- 9.810 0.090 9.720 8000 ---- ---- ---- ---- 10.290 0.090 10.200 8050 ---- ---- ---- ---- 10.770 0.090 10.680 8100 ---- ---- ---- ---- 11.250 0.090 11.160 8150 ---- ---- ---- ---- 11.730 0.090 11.640 8200 ---- ---- ---- ---- 12.210 0.080 12.130 8250 ---- ---- ---- ---- 12.690 0.080 12.610 8300 ---- ---- ---- ---- 13.180 0.080 13.100 8350 ---- ---- ---- ---- 13.660 0.080 13.580 8400 ---- ---- ---- ---- 14.150 0.080 14.070 8450 ---- ---- ---- ---- 14.640 0.080 14.560 8500 ---- ---- ---- ---- 15.120 0.080 15.040 8550 ---- ---- ---- ---- 15.610 0.080 15.530 8600 ---- ---- ---- ---- 16.100 0.080 16.020 8700 ---- ---- ---- ---- 17.070 0.080 16.990 8800 ---- ---- ---- ---- 18.050 0.080 17.970 8900 ---- ---- ---- ---- 19.020 0.070 18.950 9000 ---- ---- ---- ---- 20.000 0.080 19.920 9100 ---- ---- ---- ---- 20.980 0.080 20.900 9200 ---- ---- ---- ---- 21.960 0.080 21.880 9300 ---- ---- ---- ---- 22.930 0.070 22.860 9400 ---- ---- ---- ---- 23.910 0.080 23.830 9500 ---- ---- ---- ---- 24.890 0.080 24.810 9600 ---- ---- ---- ---- 25.870 0.080 25.790 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.010 0.010 5600 ---- ---- ---- ---- -0.015 0.015 5700 ---- ---- ---- ---- -0.020 0.020 5 5800 ---- ---- ---- ---- 0.005 -0.020 0.025 5900 ---- ---- ---- ---- 0.010 -0.025 0.035 6000 ---- ---- ---- ---- 0.015 -0.030 0.045 6100 ---- ---- ---- ---- 0.030 -0.030 0.060 6200 ---- ---- ---- ---- 0.060 -0.020 0.080 1 524 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 9 6400 ---- 0.190 ---- 0.190 0.180 0.000 0.180 20 30 6450 ---- 0.240 ---- 0.240 0.230 0.010 0.220 6500 ---- 0.300 ---- 0.300 0.290 0.010 0.280 44 6550 ---- 0.380 ---- 0.380 0.370 0.020 0.350 6600 ---- 0.470 ---- 0.470 0.460 0.030 0.430 944 6650 ---- 0.580 0.530 0.580 0.570 0.030 0.540 15 6700 ---- 0.710 0.660 0.660 0.690 0.020 0.670 6 6750 ---- 0.860 0.790 0.790 0.840 0.030 0.810 11 6800 ---- 1.030 0.950 0.950 1.000 0.020 0.980 13 6850 ---- 1.230 1.130 1.130 1.200 0.030 1.170 6900 1.320 1.460 1.320 1.460 1.420 0.040 1 1.380 3 3 6950 ---- 1.710 1.570 1.570 1.660 0.040 1.620 12 7000 ---- 1.990 1.840 1.990 1.930 0.050 1.880 20 7050 ---- 2.290 2.120 2.290 2.230 0.060 2.170 7100 ---- 2.610 2.430 2.610 2.550 0.060 2.490 2 7150 ---- 2.900 2.820 2.820 2.890 0.060 2.830 12 7200 ---- 3.260 3.170 3.170 3.250 0.060 3.190 2 7250 ---- 3.630 3.540 3.540 3.620 0.060 3.560 16 7300 ---- ---- 3.920 3.920 4.010 0.070 3.940 2 7350 ---- ---- ---- ---- 4.420 0.090 4.330 7400 ---- ---- ---- ---- 4.830 0.090 4.740 2 7450 ---- ---- ---- ---- 5.250 0.090 5.160 7500 ---- ---- ---- ---- 5.690 0.100 5.590 7550 ---- ---- ---- ---- 6.120 0.090 6.030 7600 ---- ---- ---- ---- 6.570 0.100 6.470 7650 ---- ---- ---- ---- 7.020 0.100 6.920 7700 ---- ---- ---- ---- 7.470 0.090 7.380 1 7750 ---- ---- ---- ---- 7.930 0.090 7.840 7800 ---- ---- ---- ---- 8.390 0.090 8.300 7850 ---- ---- ---- ---- 8.860 0.100 8.760 7900 ---- ---- ---- ---- 9.320 0.090 9.230 7950 ---- ---- ---- ---- 9.800 0.100 9.700 8000 ---- ---- ---- ---- 10.270 0.090 10.180 8050 ---- ---- ---- ---- 10.750 0.100 10.650 8100 ---- ---- ---- ---- 11.220 0.090 11.130 8150 ---- ---- ---- ---- 11.700 0.090 11.610 8200 ---- ---- ---- ---- 12.180 0.090 12.090 8250 ---- ---- ---- ---- 12.670 0.090 12.580 8300 ---- ---- ---- ---- 13.150 0.090 13.060 8350 ---- ---- ---- ---- 13.630 0.090 13.540 8400 ---- ---- ---- ---- 14.120 0.090 14.030 8450 ---- ---- ---- ---- 14.600 0.090 14.510 8500 ---- ---- ---- ---- 15.080 0.080 15.000 8550 ---- ---- ---- ---- 15.570 0.090 15.480 8600 ---- ---- ---- ---- 16.050 0.080 15.970 8650 ---- ---- ---- ---- 16.540 0.090 16.450 8700 ---- ---- ---- ---- 17.020 0.080 16.940 8750 ---- ---- ---- ---- 17.510 0.090 17.420 8800 ---- ---- ---- ---- 18.000 0.090 17.910 8850 ---- ---- ---- ---- 18.480 0.090 18.390 8900 ---- ---- ---- ---- 18.970 0.090 18.880 8950 ---- ---- ---- ---- 19.450 0.080 19.370 9000 ---- ---- ---- ---- 19.940 0.090 19.850 9050 ---- ---- ---- ---- 20.430 0.090 20.340 9100 ---- ---- ---- ---- 20.910 0.080 20.830 9150 ---- ---- ---- ---- 21.400 0.090 21.310 9200 ---- ---- ---- ---- 21.890 0.090 21.800 9250 ---- ---- ---- ---- 22.370 0.080 22.290 9300 ---- ---- ---- ---- 22.860 0.090 22.770 9350 ---- ---- ---- ---- 23.350 0.090 23.260 9400 ---- ---- ---- ---- 23.830 0.080 23.750 9450 ---- ---- ---- ---- 24.320 0.090 24.230 9500 ---- ---- ---- ---- 24.810 0.090 24.720 9550 ---- ---- ---- ---- 25.300 0.090 25.210 9600 ---- ---- ---- ---- 25.780 0.090 25.690 9700 ---- ---- ---- ---- 26.760 0.090 26.670 9800 ---- ---- ---- ---- 27.730 0.090 27.640 9900 ---- ---- ---- ---- 28.710 0.090 28.620 10000 ---- ---- ---- ---- 29.680 0.090 29.590 10100 ---- ---- ---- ---- 30.660 0.090 30.570 10200 ---- ---- ---- ---- 31.630 0.090 31.540 10300 ---- ---- ---- ---- 32.610 0.100 32.510 10400 ---- ---- ---- ---- 33.580 0.090 33.490 10500 ---- ---- ---- ---- 34.560 0.100 34.460 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- ---- ---- 0.035 -0.015 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6550 ---- 0.320 ---- 0.320 0.320 0.010 0.310 6600 ---- 0.400 ---- 0.400 0.390 0.020 0.370 6650 0.440 0.480 0.440 0.480 0.480 0.030 3 0.450 5 6700 ---- 0.590 ---- 0.590 0.580 0.040 0.540 6750 ---- 0.700 ---- 0.700 0.690 0.030 0.660 6800 ---- 0.840 ---- 0.840 0.830 0.040 0.790 6850 ---- 1.000 ---- 1.000 0.980 0.040 0.940 6900 ---- 1.190 ---- 1.190 1.160 0.050 1.110 1 6950 ---- 1.400 1.300 1.400 1.350 0.040 1.310 7000 ---- 1.610 1.500 1.610 1.580 0.060 1.520 321 7050 ---- 1.880 1.740 1.880 1.820 0.060 1.760 7100 ---- 2.140 2.000 2.140 2.090 0.050 2.040 1 7150 ---- 2.440 2.290 2.290 2.390 0.040 2.350 7200 ---- 2.750 2.590 2.590 2.700 0.020 2.680 13 7250 ---- ---- 2.920 2.920 3.040 0.040 3.000 7300 ---- ---- ---- ---- 3.390 0.050 3.340 7350 ---- ---- ---- ---- 3.760 0.060 3.700 7400 ---- ---- ---- ---- 4.150 0.070 4.080 7450 ---- ---- ---- ---- 4.540 0.070 4.470 7500 ---- ---- ---- ---- 4.940 0.060 4.880 7550 ---- ---- ---- ---- 5.350 0.060 5.290 7600 ---- ---- ---- ---- 5.770 0.060 5.710 7650 ---- ---- ---- ---- 6.200 0.070 6.130 7700 ---- ---- ---- ---- 6.640 0.070 6.570 7750 ---- ---- ---- ---- 7.080 0.070 7.010 7800 ---- ---- ---- ---- 7.520 0.070 7.450 7850 ---- ---- ---- ---- 7.980 0.080 7.900 1 7900 ---- ---- ---- ---- 8.430 0.070 8.360 7950 ---- ---- ---- ---- 8.890 0.080 8.810 8000 ---- ---- ---- ---- 9.350 0.080 9.270 8050 ---- ---- ---- ---- 9.820 0.080 9.740 8100 ---- ---- ---- ---- 10.290 0.090 10.200 8150 ---- ---- ---- ---- 10.750 0.080 10.670 8200 ---- ---- ---- ---- 11.230 0.090 11.140 8250 ---- ---- ---- ---- 11.700 0.090 11.610 8300 ---- ---- ---- ---- 12.170 0.080 12.090 8350 ---- ---- ---- ---- 12.640 0.080 12.560 8400 ---- ---- ---- ---- 13.120 0.080 13.040 8450 ---- ---- ---- ---- 13.600 0.090 13.510 8500 ---- ---- ---- ---- 14.070 0.080 13.990 8550 ---- ---- ---- ---- 14.550 0.080 14.470 8600 ---- ---- ---- ---- 15.030 0.080 14.950 8700 ---- ---- ---- ---- 15.990 0.080 15.910 8800 ---- ---- ---- ---- 16.950 0.070 16.880 8900 ---- ---- ---- ---- 17.920 0.080 17.840 9000 ---- ---- ---- ---- 18.880 0.070 18.810 9100 ---- ---- ---- ---- 19.850 0.080 19.770 9200 ---- ---- ---- ---- 20.820 0.080 20.740 9300 ---- ---- ---- ---- 21.790 0.080 21.710 9400 ---- ---- ---- ---- 22.750 0.070 22.680 9500 ---- ---- ---- ---- 23.720 0.080 23.640 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- 0.230 ---- 0.230 0.240 0.020 0.220 6500 ---- 0.330 ---- 0.330 0.340 0.030 0.310 6550 ---- 0.400 ---- 0.400 0.410 0.030 0.380 6600 ---- 0.490 ---- 0.490 0.490 0.040 0.450 6650 ---- 0.570 ---- 0.570 0.590 0.050 0.540 6700 ---- 0.690 ---- 0.690 0.690 0.050 0.640 6750 ---- 0.810 ---- 0.810 0.810 0.050 0.760 6800 ---- 0.960 ---- 0.960 0.950 0.050 0.900 6850 ---- 1.120 ---- 1.120 1.110 0.050 1.060 6900 ---- 1.310 1.230 1.310 1.290 0.050 1.240 6950 ---- 1.520 ---- 1.520 1.490 0.060 1.430 7000 ---- 1.740 1.640 1.740 1.710 0.060 1.650 7050 ---- 1.990 1.880 1.990 1.960 0.070 1.890 7100 ---- 2.270 2.140 2.270 2.230 0.060 2.170 7150 ---- 2.560 2.420 2.560 2.520 0.060 2.460 7200 ---- 2.880 2.720 2.880 2.830 0.050 2.780 7250 ---- ---- 3.040 3.040 3.160 0.040 3.120 7300 ---- ---- ---- ---- 3.510 0.040 3.470 7350 ---- ---- ---- ---- 3.870 0.050 3.820 7400 ---- ---- ---- ---- 4.250 0.060 4.190 7450 ---- ---- ---- ---- 4.630 0.060 4.570 7500 ---- ---- ---- ---- 5.030 0.070 4.960 7550 ---- ---- ---- ---- 5.440 0.080 5.360 7600 ---- ---- ---- ---- 5.850 0.080 5.770 7650 ---- ---- ---- ---- 6.270 0.080 6.190 7700 ---- ---- ---- ---- 6.700 0.080 6.620 7750 ---- ---- ---- ---- 7.130 0.070 7.060 7800 ---- ---- ---- ---- 7.570 0.080 7.490 7850 ---- ---- ---- ---- 8.010 0.070 7.940 7900 ---- ---- ---- ---- 8.460 0.070 8.390 7950 ---- ---- ---- ---- 8.920 0.080 8.840 8000 ---- ---- ---- ---- 9.370 0.070 9.300 8050 ---- ---- ---- ---- 9.830 0.080 9.750 8100 ---- ---- ---- ---- 10.290 0.070 10.220 8150 ---- ---- ---- ---- 10.760 0.080 10.680 8200 ---- ---- ---- ---- 11.220 0.080 11.140 8250 ---- ---- ---- ---- 11.690 0.080 11.610 8300 ---- ---- ---- ---- 12.160 0.080 12.080 8350 ---- ---- ---- ---- 12.630 0.080 12.550 8400 ---- ---- ---- ---- 13.100 0.080 13.020 8500 ---- ---- ---- ---- 14.050 0.080 13.970 8600 ---- ---- ---- ---- 15.000 0.080 14.920 8700 ---- ---- ---- ---- 15.960 0.090 15.870 8800 ---- ---- ---- ---- 16.910 0.080 16.830 8900 ---- ---- ---- ---- 17.870 0.080 17.790 9000 ---- ---- ---- ---- 18.830 0.080 18.750 9100 ---- ---- ---- ---- 19.790 0.080 19.710 9200 ---- ---- ---- ---- 20.760 0.090 20.670 9300 ---- ---- ---- ---- 21.720 0.090 21.630 9400 ---- ---- ---- ---- 22.680 0.090 22.590 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.210 0.020 0.190 6400 ---- 0.280 ---- 0.280 0.290 0.020 0.270 6500 ---- 0.400 ---- 0.400 0.410 0.030 0.380 7 6550 ---- 0.480 ---- 0.480 0.480 0.030 0.450 6600 ---- 0.560 ---- 0.560 0.570 0.040 0.530 6650 ---- 0.670 ---- 0.670 0.670 0.040 0.630 6700 ---- 0.780 ---- 0.780 0.780 0.040 0.740 13 6750 ---- 0.910 ---- 0.910 0.910 0.050 0.860 6800 ---- 1.060 ---- 1.060 1.050 0.050 1.000 5 6850 ---- 1.230 ---- 1.230 1.220 0.060 1.160 6900 ---- 1.420 ---- 1.420 1.400 0.060 1.340 6950 ---- 1.630 ---- 1.630 1.600 0.060 1.540 7000 ---- 1.860 1.760 1.860 1.830 0.060 1.770 50 7050 ---- 2.110 2.000 2.110 2.080 0.070 2.010 7100 ---- 2.390 2.250 2.390 2.350 0.070 2.280 7150 ---- 2.680 2.540 2.680 2.630 0.060 2.570 7200 ---- 2.990 2.840 2.990 2.940 0.070 2.870 7250 ---- 3.310 3.150 3.310 3.270 0.070 3.200 7300 ---- ---- ---- ---- 3.610 0.070 3.540 7350 ---- ---- ---- ---- 3.960 0.060 3.900 7400 ---- ---- ---- ---- 4.330 0.060 4.270 7450 ---- ---- ---- ---- 4.710 0.060 4.650 7500 ---- ---- ---- ---- 5.100 0.060 5.040 7550 ---- ---- ---- ---- 5.500 0.060 5.440 7600 ---- ---- ---- ---- 5.910 0.070 5.840 7650 ---- ---- ---- ---- 6.330 0.070 6.260 7700 ---- ---- ---- ---- 6.750 0.070 6.680 7750 ---- ---- ---- ---- 7.170 0.070 7.100 7800 ---- ---- ---- ---- 7.610 0.080 7.530 7850 ---- ---- ---- ---- 8.040 0.070 7.970 7900 ---- ---- ---- ---- 8.490 0.080 8.410 7950 ---- ---- ---- ---- 8.930 0.080 8.850 8000 ---- ---- ---- ---- 9.380 0.080 9.300 8050 ---- ---- ---- ---- 9.830 0.080 9.750 8100 ---- ---- ---- ---- 10.290 0.080 10.210 8150 ---- ---- ---- ---- 10.750 0.080 10.670 8200 ---- ---- ---- ---- 11.210 0.080 11.130 8250 ---- ---- ---- ---- 11.670 0.080 11.590 8300 ---- ---- ---- ---- 12.140 0.090 12.050 8350 ---- ---- ---- ---- 12.600 0.080 12.520 8400 ---- ---- ---- ---- 13.070 0.080 12.990 8450 ---- ---- ---- ---- 13.540 0.090 13.450 8500 ---- ---- ---- ---- 14.010 0.090 13.920 8550 ---- ---- ---- ---- 14.480 0.080 14.400 8600 ---- ---- ---- ---- 14.950 0.080 14.870 8650 ---- ---- ---- ---- 15.420 0.080 15.340 8700 ---- ---- ---- ---- 15.900 0.090 15.810 8750 ---- ---- ---- ---- 16.370 0.080 16.290 8800 ---- ---- ---- ---- 16.850 0.090 16.760 8850 ---- ---- ---- ---- 17.320 0.080 17.240 8900 ---- ---- ---- ---- 17.800 0.090 17.710 9000 ---- ---- ---- ---- 18.750 0.080 18.670 9100 ---- ---- ---- ---- 19.710 0.090 19.620 9200 ---- ---- ---- ---- 20.660 0.080 20.580 9300 ---- ---- ---- ---- 21.620 0.090 21.530 9400 ---- ---- ---- ---- 22.580 0.090 22.490 9500 ---- ---- ---- ---- 23.530 0.080 23.450 9600 ---- ---- ---- ---- 24.490 0.080 24.410 9700 ---- ---- ---- ---- 25.450 0.090 25.360 9800 ---- ---- ---- ---- 26.410 0.090 26.320 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.270 0.010 0.260 6500 ---- ---- 0.340 0.340 0.370 0.020 0.350 6600 ---- ---- 0.460 0.460 0.500 0.020 0.480 6650 ---- 0.560 0.540 0.540 0.580 0.030 0.550 6700 ---- 0.660 0.630 0.630 0.670 0.030 0.640 6750 ---- 0.760 0.740 0.740 0.770 0.020 0.750 6800 ---- 0.880 ---- 0.880 0.890 0.030 0.860 6850 ---- 1.020 0.990 0.990 1.030 0.030 1.000 100 6900 ---- 1.180 1.140 1.140 1.180 0.030 1.150 50 6950 ---- 1.350 1.310 1.310 1.350 0.030 1.320 7000 ---- 1.540 1.490 1.490 1.540 0.030 1.510 7050 ---- 1.760 1.700 1.700 1.750 0.030 1.720 7100 ---- 2.010 1.920 1.920 1.980 0.030 1.950 7150 ---- 2.240 2.170 2.170 2.230 0.040 2.190 7200 ---- 2.510 2.420 2.510 2.500 0.040 2.460 1 7250 ---- 2.800 2.710 2.800 2.790 0.050 2.740 7300 ---- 3.130 2.990 2.990 3.100 0.060 3.040 7350 ---- 3.420 3.330 3.420 3.420 0.060 3.360 7400 ---- ---- 3.660 3.660 3.760 0.070 3.690 7450 ---- ---- ---- ---- 4.110 0.070 4.040 7500 ---- ---- ---- ---- 4.480 0.090 4.390 7550 ---- ---- ---- ---- 4.850 0.090 4.760 7600 ---- ---- ---- ---- 5.240 0.090 5.150 7650 ---- ---- ---- ---- 5.630 0.090 5.540 7700 ---- ---- ---- ---- 6.030 0.100 5.930 7750 ---- ---- ---- ---- 6.440 0.100 6.340 7800 ---- ---- ---- ---- 6.860 0.100 6.760 7850 ---- ---- ---- ---- 7.280 0.100 7.180 7900 ---- ---- ---- ---- 7.700 0.100 7.600 7950 ---- ---- ---- ---- 8.130 0.100 8.030 8000 ---- ---- ---- ---- 8.570 0.100 8.470 8050 ---- ---- ---- ---- 9.010 0.100 8.910 8100 ---- ---- ---- ---- 9.450 0.100 9.350 8150 ---- ---- ---- ---- 9.900 0.100 9.800 8200 ---- ---- ---- ---- 10.350 0.100 10.250 8250 ---- ---- ---- ---- 10.800 0.090 10.710 8300 ---- ---- ---- ---- 11.260 0.100 11.160 8400 ---- ---- ---- ---- 12.180 0.100 12.080 8500 ---- ---- ---- ---- 13.100 0.100 13.000 8600 ---- ---- ---- ---- 14.030 0.100 13.930 8700 ---- ---- ---- ---- 14.970 0.100 14.870 8800 ---- ---- ---- ---- 15.910 0.110 15.800 8900 ---- ---- ---- ---- 16.850 0.100 16.750 9000 ---- ---- ---- ---- 17.790 0.100 17.690 9100 ---- ---- ---- ---- 18.740 0.100 18.640 9200 ---- ---- ---- ---- 19.690 0.110 19.580 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.330 0.020 0.310 6500 ---- ---- 0.400 0.400 0.430 0.020 0.410 6600 ---- 0.560 0.540 0.540 0.580 0.030 0.550 6650 ---- 0.650 ---- 0.650 0.660 0.030 0.630 6700 ---- 0.750 0.720 0.720 0.760 0.030 0.730 6750 ---- 0.860 0.830 0.830 0.870 0.030 0.840 6800 ---- 0.990 0.960 0.960 1.000 0.030 0.970 6850 ---- 1.130 1.100 1.100 1.140 0.030 1.110 6900 ---- 1.290 1.250 1.250 1.300 0.030 1.270 6950 ---- 1.480 1.420 1.420 1.470 0.030 1.440 7000 ---- 1.680 1.610 1.610 1.660 0.030 1.630 7050 ---- 1.880 1.820 1.820 1.880 0.040 1.840 7100 ---- 2.110 2.050 2.050 2.110 0.040 2.070 7150 ---- 2.360 2.290 2.290 2.360 0.050 2.310 7200 ---- 2.630 2.560 2.630 2.630 0.050 2.580 7250 ---- 2.940 2.810 2.940 2.910 0.050 2.860 7300 ---- 3.220 3.130 3.220 3.220 0.060 3.160 7350 ---- 3.540 3.440 3.540 3.540 0.070 3.470 7400 ---- 3.870 3.770 3.870 3.870 0.070 3.800 7450 ---- ---- ---- ---- 4.220 0.080 4.140 7500 ---- ---- ---- ---- 4.580 0.090 4.490 7550 ---- ---- ---- ---- 4.950 0.090 4.860 7600 ---- ---- ---- ---- 5.330 0.100 5.230 7650 ---- ---- ---- ---- 5.710 0.090 5.620 7700 ---- ---- ---- ---- 6.110 0.100 6.010 7750 ---- ---- ---- ---- 6.510 0.090 6.420 7800 ---- ---- ---- ---- 6.920 0.100 6.820 7850 ---- ---- ---- ---- 7.340 0.100 7.240 7900 ---- ---- ---- ---- 7.760 0.100 7.660 7950 ---- ---- ---- ---- 8.180 0.100 8.080 8000 ---- ---- ---- ---- 8.610 0.100 8.510 8100 ---- ---- ---- ---- 9.480 0.100 9.380 8200 ---- ---- ---- ---- 10.370 0.100 10.270 8300 ---- ---- ---- ---- 11.260 0.100 11.160 8400 ---- ---- ---- ---- 12.170 0.100 12.070 8500 ---- ---- ---- ---- 13.080 0.100 12.980 8600 ---- ---- ---- ---- 14.000 0.100 13.900 8700 ---- ---- ---- ---- 14.930 0.100 14.830 8800 ---- ---- ---- ---- 15.860 0.100 15.760 8900 ---- ---- ---- ---- 16.790 0.100 16.690 9000 ---- ---- ---- ---- 17.730 0.100 17.630 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 355 6000 ---- ---- ---- ---- 0.100 0.000 0.100 1 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.200 0.010 0.190 45 6300 ---- ---- ---- ---- 0.270 0.010 0.260 10 6400 ---- ---- ---- ---- 0.360 0.010 0.350 185 6500 ---- ---- 0.450 0.450 0.480 0.020 0.460 350 6600 ---- ---- 0.590 0.590 0.630 0.020 0.610 116 6650 ---- ---- 0.680 0.680 0.720 0.020 0.700 6700 ---- ---- 0.780 0.780 0.820 0.020 0.800 135 6750 ---- 0.920 0.900 0.900 0.940 0.030 0.910 6800 ---- 1.050 1.020 1.020 1.060 0.020 1.040 10 6850 ---- 1.200 1.160 1.160 1.210 0.030 1.180 6900 ---- 1.360 1.320 1.320 1.370 0.030 1.340 31 6950 ---- 1.550 1.500 1.500 1.540 0.030 1.510 7000 ---- 1.750 1.690 1.690 1.740 0.040 1.700 3 7050 ---- 1.970 1.900 1.900 1.950 0.040 1.910 7100 ---- 2.190 2.120 2.120 2.180 0.040 2.140 7150 ---- 2.440 2.370 2.370 2.430 0.040 2.390 4 7200 ---- 2.720 2.620 2.620 2.700 0.050 2.650 7250 ---- 2.990 2.920 2.990 2.980 0.050 2.930 7300 ---- 3.290 3.210 3.290 3.290 0.060 3.230 2 7350 ---- 3.600 3.520 3.600 3.600 0.060 3.540 7400 ---- 3.930 3.850 3.930 3.930 0.070 3.860 1 7450 ---- ---- 4.180 4.180 4.280 0.080 4.200 7500 ---- ---- ---- ---- 4.640 0.090 4.550 7550 ---- ---- ---- ---- 5.000 0.090 4.910 7600 ---- ---- ---- ---- 5.380 0.090 5.290 7650 ---- ---- ---- ---- 5.760 0.090 5.670 7700 ---- ---- ---- ---- 6.160 0.100 6.060 7750 ---- ---- ---- ---- 6.550 0.100 6.450 7800 ---- ---- ---- ---- 6.960 0.100 6.860 7850 ---- ---- ---- ---- 7.370 0.100 7.270 7900 ---- ---- ---- ---- 7.790 0.110 7.680 7950 ---- ---- ---- ---- 8.210 0.110 8.100 8000 ---- ---- ---- ---- 8.630 0.100 8.530 8050 ---- ---- ---- ---- 9.060 0.100 8.960 8100 ---- ---- ---- ---- 9.500 0.110 9.390 8150 ---- ---- ---- ---- 9.930 0.100 9.830 8200 ---- ---- ---- ---- 10.370 0.100 10.270 8250 ---- ---- ---- ---- 10.820 0.100 10.720 8300 ---- ---- ---- ---- 11.260 0.090 11.170 8350 ---- ---- ---- ---- 11.710 0.100 11.610 8400 ---- ---- ---- ---- 12.160 0.090 12.070 8450 ---- ---- ---- ---- 12.610 0.090 12.520 8500 ---- ---- ---- ---- 13.070 0.100 12.970 8550 ---- ---- ---- ---- 13.520 0.090 13.430 8600 ---- ---- ---- ---- 13.980 0.090 13.890 8650 ---- ---- ---- ---- 14.440 0.090 14.350 8700 ---- ---- ---- ---- 14.900 0.090 14.810 8750 ---- ---- ---- ---- 15.360 0.090 15.270 8800 ---- ---- ---- ---- 15.820 0.090 15.730 8850 ---- ---- ---- ---- 16.290 0.100 16.190 8900 ---- ---- ---- ---- 16.750 0.090 16.660 8950 ---- ---- ---- ---- 17.210 0.090 17.120 9000 ---- ---- ---- ---- 17.680 0.090 17.590 9100 ---- ---- ---- ---- 18.610 0.090 18.520 9200 ---- ---- ---- ---- 19.550 0.100 19.450 9300 ---- ---- ---- ---- 20.480 0.090 20.390 9400 ---- ---- ---- ---- 21.420 0.090 21.330 9500 ---- ---- ---- ---- 22.360 0.090 22.270 9600 ---- ---- ---- ---- 23.310 0.100 23.210 9700 ---- ---- ---- ---- 24.250 0.100 24.150 9800 ---- ---- ---- ---- 25.190 0.090 25.100 9900 ---- ---- ---- ---- 26.140 0.100 26.040 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 0.430 0.430 0.430 0.430 0.390 0.010 74 0.380 134 134 6500 ---- ---- ---- ---- 0.510 0.000 0.510 9 9 6600 ---- ---- ---- ---- 0.660 0.000 0.660 6700 ---- ---- ---- ---- 0.850 0.010 0.840 6750 ---- ---- ---- ---- 0.960 0.010 0.950 6800 ---- ---- ---- ---- 1.070 0.000 1.070 6850 ---- ---- ---- ---- 1.200 0.010 1.190 6900 ---- ---- 1.330 1.330 1.340 0.000 1.340 6950 ---- ---- ---- ---- 1.500 0.010 1.490 7000 ---- ---- 1.660 1.660 1.670 0.000 1.670 7050 ---- 1.890 1.840 1.840 1.870 0.010 1.860 7100 ---- ---- 2.040 2.040 2.080 0.020 2.060 150 7150 ---- ---- 2.260 2.260 2.300 0.010 2.290 7200 ---- ---- 2.490 2.490 2.550 0.020 2.530 7250 ---- 2.800 2.730 2.730 2.810 0.020 2.790 7300 ---- ---- 3.010 3.010 3.080 0.010 3.070 7350 ---- ---- ---- ---- 3.370 0.010 3.360 7400 ---- ---- ---- ---- 3.670 0.010 3.660 7450 ---- ---- ---- ---- 3.990 0.020 3.970 7500 ---- ---- ---- ---- 4.310 0.020 4.290 7550 ---- ---- ---- ---- 4.640 0.020 4.620 7600 ---- ---- ---- ---- 4.980 0.020 4.960 7650 ---- ---- ---- ---- 5.330 0.020 5.310 7700 ---- ---- ---- ---- 5.690 0.020 5.670 7750 ---- ---- ---- ---- 6.060 0.020 6.040 7800 ---- ---- ---- ---- 6.430 0.020 6.410 7850 ---- ---- ---- ---- 6.820 0.030 6.790 7900 ---- ---- ---- ---- 7.210 0.030 7.180 7950 ---- ---- ---- ---- 7.600 0.020 7.580 8000 ---- ---- ---- ---- 8.010 0.030 7.980 8050 ---- ---- ---- ---- 8.410 0.020 8.390 8100 ---- ---- ---- ---- 8.830 0.030 8.800 8150 ---- ---- ---- ---- 9.240 0.020 9.220 8200 ---- ---- ---- ---- 9.660 0.020 9.640 8250 ---- ---- ---- ---- 10.090 0.030 10.060 8300 ---- ---- ---- ---- 10.510 0.020 10.490 8350 ---- ---- ---- ---- 10.950 0.030 10.920 8400 ---- ---- ---- ---- 11.380 0.030 11.350 8450 ---- ---- ---- ---- 11.810 0.020 11.790 8500 ---- ---- ---- ---- 12.250 0.030 12.220 8550 ---- ---- ---- ---- 12.690 0.030 12.660 8600 ---- ---- ---- ---- 13.140 0.030 13.110 8650 ---- ---- ---- ---- 13.580 0.030 13.550 8700 ---- ---- ---- ---- 14.030 0.030 14.000 8750 ---- ---- ---- ---- 14.470 0.020 14.450 8800 ---- ---- ---- ---- 14.920 0.030 14.890 8850 ---- ---- ---- ---- 15.370 0.020 15.350 8900 ---- ---- ---- ---- 15.830 0.030 15.800 8950 ---- ---- ---- ---- 16.280 0.030 16.250 9000 ---- ---- ---- ---- 16.730 0.030 16.700 9100 ---- ---- ---- ---- 17.650 0.030 17.620 9200 ---- ---- ---- ---- 18.560 0.030 18.530 9300 ---- ---- ---- ---- 19.480 0.030 19.450 9400 ---- ---- ---- ---- 20.400 0.030 20.370 9500 ---- ---- ---- ---- 21.320 0.030 21.290 9600 ---- ---- ---- ---- 22.250 0.040 22.210 9700 ---- ---- ---- ---- 23.170 0.030 23.140 9800 ---- ---- ---- ---- 24.100 0.030 24.070 9900 ---- ---- ---- ---- 25.030 0.030 25.000 10000 ---- ---- ---- ---- 25.960 0.030 25.930 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6200 ---- ---- ---- ---- 0.260 0.010 0.250 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.420 0.010 0.410 6500 ---- ---- ---- ---- 0.530 0.010 0.520 6600 ---- ---- ---- ---- 0.680 0.020 0.660 6700 ---- ---- ---- ---- 0.850 0.010 0.840 6800 ---- ---- ---- ---- 1.070 0.020 1.050 6850 ---- ---- ---- ---- 1.200 0.030 1.170 6900 ---- ---- ---- ---- 1.330 0.020 1.310 6950 ---- ---- ---- ---- 1.490 0.030 1.460 7000 ---- ---- ---- ---- 1.650 0.030 1.620 7050 ---- ---- ---- ---- 1.830 0.030 1.800 7100 ---- ---- ---- ---- 2.030 0.040 1.990 7150 ---- ---- ---- ---- 2.230 0.030 2.200 7200 ---- ---- ---- ---- 2.460 0.040 2.420 7250 ---- ---- ---- ---- 2.690 0.040 2.650 7300 ---- ---- ---- ---- 2.940 0.040 2.900 7350 ---- ---- ---- ---- 3.210 0.050 3.160 7400 ---- ---- ---- ---- 3.480 0.050 3.430 7450 ---- ---- ---- ---- 3.770 0.050 3.720 7500 ---- ---- ---- ---- 4.060 0.050 4.010 7550 ---- ---- ---- ---- 4.370 0.060 4.310 7600 ---- ---- ---- ---- 4.680 0.050 4.630 7650 ---- ---- ---- ---- 5.010 0.060 4.950 7700 ---- ---- ---- ---- 5.340 0.060 5.280 7750 ---- ---- ---- ---- 5.690 0.060 5.630 7800 ---- ---- ---- ---- 6.040 0.060 5.980 7850 ---- ---- ---- ---- 6.410 0.060 6.350 7900 ---- ---- ---- ---- 6.790 0.070 6.720 7950 ---- ---- ---- ---- 7.170 0.070 7.100 8000 ---- ---- ---- ---- 7.560 0.070 7.490 8050 ---- ---- ---- ---- 7.960 0.070 7.890 8100 ---- ---- ---- ---- 8.360 0.080 8.280 8150 ---- ---- ---- ---- 8.760 0.070 8.690 8200 ---- ---- ---- ---- 9.170 0.080 9.090 8250 ---- ---- ---- ---- 9.570 0.070 9.500 8300 ---- ---- ---- ---- 9.990 0.080 9.910 8350 ---- ---- ---- ---- 10.400 0.080 10.320 8400 ---- ---- ---- ---- 10.820 0.080 10.740 8450 ---- ---- ---- ---- 11.240 0.080 11.160 8500 ---- ---- ---- ---- 11.660 0.080 11.580 8550 ---- ---- ---- ---- 12.080 0.070 12.010 8600 ---- ---- ---- ---- 12.510 0.080 12.430 8650 ---- ---- ---- ---- 12.940 0.080 12.860 8700 ---- ---- ---- ---- 13.380 0.080 13.300 8750 ---- ---- ---- ---- 13.810 0.080 13.730 8800 ---- ---- ---- ---- 14.250 0.080 14.170 8850 ---- ---- ---- ---- 14.690 0.080 14.610 8900 ---- ---- ---- ---- 15.130 0.080 15.050 9000 ---- ---- ---- ---- 16.010 0.080 15.930 9100 ---- ---- ---- ---- 16.900 0.080 16.820 9200 ---- ---- ---- ---- 17.800 0.090 17.710 9300 ---- ---- ---- ---- 18.700 0.090 18.610 9400 ---- ---- ---- ---- 19.600 0.090 19.510 9500 ---- ---- ---- ---- 20.500 0.080 20.420 9600 ---- ---- ---- ---- 21.410 0.090 21.320 9700 ---- ---- ---- ---- 22.320 0.090 22.230 9800 ---- ---- ---- ---- 23.230 0.090 23.140 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.380 0.000 0.380 6400 ---- ---- ---- ---- 0.470 0.010 0.460 6500 ---- ---- ---- ---- 0.570 0.010 0.560 6600 ---- ---- ---- ---- 0.700 0.010 0.690 6700 ---- ---- ---- ---- 0.860 0.020 0.840 1 1 6800 ---- ---- ---- ---- 1.050 0.020 1.030 6900 ---- ---- ---- ---- 1.280 0.020 1.260 6950 ---- ---- ---- ---- 1.420 0.030 1.390 7000 ---- ---- ---- ---- 1.560 0.020 1.540 7050 ---- ---- ---- ---- 1.720 0.030 1.690 7100 ---- ---- ---- ---- 1.900 0.030 1.870 7150 ---- ---- ---- ---- 2.090 0.030 2.060 7200 ---- ---- ---- ---- 2.290 0.030 2.260 7250 ---- ---- ---- ---- 2.510 0.030 2.480 7300 ---- ---- ---- ---- 2.750 0.040 2.710 7350 ---- ---- ---- ---- 3.000 0.050 2.950 7400 ---- ---- ---- ---- 3.260 0.050 3.210 7450 ---- ---- ---- ---- 3.530 0.050 3.480 7500 ---- ---- ---- ---- 3.810 0.050 3.760 7550 ---- ---- ---- ---- 4.100 0.050 4.050 7600 ---- ---- ---- ---- 4.410 0.060 4.350 7650 ---- ---- ---- ---- 4.720 0.060 4.660 7700 ---- ---- ---- ---- 5.040 0.060 4.980 7750 ---- ---- ---- ---- 5.360 0.060 5.300 7800 ---- ---- ---- ---- 5.690 0.060 5.630 7850 ---- ---- ---- ---- 6.040 0.060 5.980 7900 ---- ---- ---- ---- 6.390 0.060 6.330 7950 ---- ---- ---- ---- 6.760 0.070 6.690 8000 ---- ---- ---- ---- 7.130 0.070 7.060 8050 ---- ---- ---- ---- 7.510 0.070 7.440 8100 ---- ---- ---- ---- 7.890 0.070 7.820 8150 ---- ---- ---- ---- 8.280 0.070 8.210 8200 ---- ---- ---- ---- 8.680 0.070 8.610 8250 ---- ---- ---- ---- 9.070 0.070 9.000 8300 ---- ---- ---- ---- 9.470 0.070 9.400 8350 ---- ---- ---- ---- 9.880 0.080 9.800 8400 ---- ---- ---- ---- 10.280 0.070 10.210 8450 ---- ---- ---- ---- 10.690 0.080 10.610 8500 ---- ---- ---- ---- 11.090 0.070 11.020 8600 ---- ---- ---- ---- 11.920 0.080 11.840 8700 ---- ---- ---- ---- 12.750 0.080 12.670 8800 ---- ---- ---- ---- 13.580 0.070 13.510 8900 ---- ---- ---- ---- 14.430 0.080 14.350 9000 ---- ---- ---- ---- 15.280 0.080 15.200 9100 ---- ---- ---- ---- 16.140 0.080 16.060 9200 ---- ---- ---- ---- 17.010 0.080 16.930 9300 ---- ---- ---- ---- 17.880 0.080 17.800 9400 ---- ---- ---- ---- 18.760 0.090 18.670 9500 ---- ---- ---- ---- 19.640 0.090 19.550 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.250 0.010 0.240 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.440 0.010 0.430 6400 ---- ---- ---- ---- 0.520 0.010 0.510 6500 ---- ---- ---- ---- 0.620 0.010 0.610 6600 ---- ---- ---- ---- 0.740 0.010 0.730 6700 ---- ---- ---- ---- 0.890 0.020 0.870 6800 ---- ---- ---- ---- 1.060 0.020 1.040 6900 ---- ---- ---- ---- 1.270 0.020 1.250 7000 ---- ---- ---- ---- 1.520 0.030 1.490 7050 ---- ---- ---- ---- 1.660 0.030 1.630 7100 ---- ---- ---- ---- 1.810 0.030 1.780 7150 ---- ---- ---- ---- 1.980 0.030 1.950 7200 ---- ---- ---- ---- 2.160 0.030 2.130 7250 ---- ---- ---- ---- 2.360 0.040 2.320 7300 ---- ---- ---- ---- 2.570 0.040 2.530 7350 ---- ---- ---- ---- 2.790 0.040 2.750 7400 ---- ---- ---- ---- 3.030 0.040 2.990 7450 ---- ---- ---- ---- 3.280 0.040 3.240 7500 ---- ---- ---- ---- 3.540 0.040 3.500 7550 ---- ---- ---- ---- 3.820 0.050 3.770 7600 ---- ---- ---- ---- 4.100 0.050 4.050 7650 ---- ---- ---- ---- 4.400 0.050 4.350 7700 ---- ---- ---- ---- 4.700 0.050 4.650 7750 ---- ---- ---- ---- 5.010 0.050 4.960 7800 ---- ---- ---- ---- 5.330 0.060 5.270 7850 ---- ---- ---- ---- 5.650 0.050 5.600 7900 ---- ---- ---- ---- 5.980 0.050 5.930 7950 ---- ---- ---- ---- 6.320 0.060 6.260 8000 ---- ---- ---- ---- 6.660 0.060 6.600 8050 ---- ---- ---- ---- 7.010 0.060 6.950 8100 ---- ---- ---- ---- 7.370 0.060 7.310 8200 ---- ---- ---- ---- 8.100 0.070 8.030 8300 ---- ---- ---- ---- 8.840 0.060 8.780 8400 ---- ---- ---- ---- 9.600 0.060 9.540 8500 ---- ---- ---- ---- 10.380 0.070 10.310 8600 ---- ---- ---- ---- 11.180 0.070 11.110 8700 ---- ---- ---- ---- 11.980 0.070 11.910 8800 ---- ---- ---- ---- 12.800 0.070 12.730 8900 ---- ---- ---- ---- 13.620 0.070 13.550 9000 ---- ---- ---- ---- 14.460 0.080 14.380 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.010 -0.090 7.100 6200 ---- ---- ---- ---- 6.510 -0.090 6.600 6250 ---- ---- ---- ---- 6.020 -0.080 6.100 6300 ---- ---- ---- ---- 5.520 -0.090 5.610 6350 ---- ---- ---- ---- 5.020 -0.090 5.110 6400 ---- ---- ---- ---- 4.520 -0.090 4.610 6450 ---- ---- ---- ---- 4.020 -0.090 4.110 6500 ---- ---- ---- ---- 3.520 -0.090 3.610 6550 ---- ---- 3.010 3.010 3.020 -0.090 3.110 6600 ---- 2.740 2.420 2.420 2.520 -0.090 2.610 6650 ---- 2.250 1.930 1.930 2.030 -0.090 2.120 6675 ---- 2.000 1.690 1.690 1.790 -0.090 1.880 6700 ---- 1.770 1.450 1.450 1.550 -0.090 1.640 6725 ---- 1.530 1.220 1.220 1.320 -0.090 1.410 6750 ---- 1.300 1.010 1.010 1.100 -0.090 1.190 6775 ---- 1.090 0.810 0.810 0.890 -0.090 0.980 6800 ---- 0.880 0.640 0.640 0.700 -0.100 0.800 6825 ---- 0.710 0.500 0.500 0.550 -0.090 0.640 6850 ---- 0.560 0.380 0.380 0.420 -0.080 0.500 6875 ---- 0.440 0.290 0.290 0.320 -0.060 0.380 6900 ---- 0.330 0.220 0.220 0.240 -0.050 0.290 6925 ---- 0.250 0.170 0.170 0.180 -0.040 0.220 6950 ---- 0.190 0.130 0.130 0.140 -0.020 0.160 6975 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 50 7000 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 5 7025 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7075 ---- ---- ---- ---- 0.025 -0.010 0.035 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7125 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6725 ---- 0.060 0.040 0.060 0.050 0.000 0.050 1 6750 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6775 ---- 0.140 0.100 0.140 0.120 0.000 0.120 6800 ---- 0.220 0.150 0.220 0.180 0.000 0.180 6825 ---- 0.330 0.220 0.220 0.280 0.010 0.270 6850 ---- 0.460 0.310 0.310 0.400 0.020 0.380 6875 ---- 0.620 0.440 0.620 0.550 0.030 0.520 6900 ---- 0.800 0.590 0.800 0.720 0.050 0.670 6925 ---- 0.990 0.760 0.990 0.910 0.060 0.850 6950 ---- 1.200 0.940 1.200 1.110 0.070 1.040 14 6975 ---- 1.420 1.150 1.420 1.320 0.070 1.250 7000 ---- 1.640 1.360 1.640 1.540 0.070 1.470 7025 ---- 1.880 1.580 1.880 1.770 0.070 1.700 7050 ---- 2.110 1.810 2.110 2.010 0.080 1.930 7075 ---- 2.350 2.050 2.350 2.250 0.080 2.170 7100 ---- 2.600 2.290 2.600 2.490 0.080 2.410 7125 ---- 2.840 2.530 2.840 2.730 0.080 2.650 7150 ---- 3.090 2.770 3.090 2.980 0.080 2.900 7175 ---- 3.330 3.020 3.330 3.230 0.090 3.140 7200 ---- 3.580 3.270 3.580 3.470 0.080 3.390 7250 ---- 3.990 3.760 3.990 3.970 0.090 3.880 7300 ---- ---- ---- ---- 4.470 0.090 4.380 7350 ---- ---- ---- ---- 4.970 0.090 4.880 7400 ---- ---- ---- ---- 5.470 0.090 5.380 7450 ---- ---- ---- ---- 5.970 0.100 5.870 7500 ---- ---- ---- ---- 6.460 0.090 6.370 7550 ---- ---- ---- ---- 6.960 0.090 6.870 7600 ---- ---- ---- ---- 7.460 0.090 7.370 7650 ---- ---- ---- ---- 7.960 0.090 7.870 7700 ---- ---- ---- ---- 8.460 0.090 8.370 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.010 -0.090 7.100 6200 ---- ---- ---- ---- 6.510 -0.090 6.600 6250 ---- ---- ---- ---- 6.010 -0.090 6.100 6300 ---- ---- ---- ---- 5.510 -0.090 5.600 6350 ---- ---- ---- ---- 5.010 -0.090 5.100 6400 ---- ---- ---- ---- 4.510 -0.090 4.600 6450 ---- ---- ---- ---- 4.010 -0.090 4.100 6500 ---- 3.700 3.410 3.410 3.520 -0.090 3.610 6550 ---- 3.240 2.920 2.920 3.020 -0.100 3.120 6600 ---- 2.750 2.430 2.430 2.530 -0.100 2.630 6650 ---- 2.270 1.950 1.950 2.050 -0.100 2.150 6675 ---- 2.030 1.720 1.720 1.820 -0.090 1.910 6700 ---- 1.790 1.500 1.500 1.590 -0.090 1.680 6725 ---- 1.570 1.290 1.290 1.370 -0.090 1.460 6750 ---- 1.350 1.090 1.090 1.170 -0.080 1.250 6775 ---- 1.150 0.900 0.900 0.980 -0.080 1.060 6800 ---- 0.970 0.740 0.740 0.810 -0.070 0.880 6825 ---- 0.800 0.610 0.610 0.660 -0.070 0.730 1 6850 ---- 0.660 0.490 0.490 0.530 -0.060 0.590 6875 ---- 0.540 0.400 0.400 0.420 -0.060 0.480 6900 ---- 0.420 0.320 0.320 0.340 -0.040 0.380 6925 ---- 0.340 0.250 0.250 0.270 -0.030 0.300 6950 ---- 0.270 0.200 0.200 0.220 -0.020 0.240 6975 ---- 0.210 0.160 0.160 0.170 -0.010 0.180 7000 ---- 0.160 0.120 0.160 0.140 0.000 0.140 7025 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7050 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7075 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.045 -0.005 0.050 7125 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.025 -0.010 0.035 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6675 ---- ---- 0.045 0.045 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6725 ---- 0.110 0.090 0.110 0.100 0.000 0.100 6750 ---- 0.160 0.120 0.160 0.150 0.010 0.140 6775 ---- 0.240 0.170 0.170 0.200 0.000 0.200 6800 ---- 0.330 0.230 0.230 0.280 0.010 0.270 6825 ---- 0.440 0.310 0.310 0.380 0.020 0.360 6850 ---- 0.570 0.420 0.420 0.500 0.020 0.480 6875 ---- 0.720 0.540 0.540 0.650 0.040 0.610 6900 ---- 0.890 0.690 0.890 0.810 0.040 0.770 6925 ---- 1.070 0.840 1.070 0.990 0.050 0.940 10 6950 ---- 1.270 1.030 1.270 1.190 0.070 1.120 6975 ---- 1.470 1.220 1.470 1.390 0.070 1.320 7000 ---- 1.690 1.420 1.690 1.610 0.080 1.530 7025 ---- 1.910 1.640 1.910 1.820 0.070 1.750 7050 ---- 2.140 1.860 2.140 2.050 0.080 1.970 7075 ---- 2.380 2.080 2.380 2.280 0.090 2.190 7100 ---- 2.620 2.320 2.620 2.510 0.080 2.430 7125 ---- 2.860 2.550 2.860 2.750 0.080 2.670 7150 ---- 3.100 2.790 3.100 2.990 0.080 2.910 7200 ---- 3.590 3.280 3.590 3.480 0.080 3.400 7250 ---- 4.080 3.770 4.080 3.970 0.080 3.890 7300 ---- 4.580 4.260 4.580 4.470 0.090 4.380 7350 ---- 4.980 4.750 4.980 4.960 0.080 4.880 7400 ---- ---- ---- ---- 5.460 0.080 5.380 7450 ---- ---- ---- ---- 5.960 0.090 5.870 7500 ---- ---- ---- ---- 6.460 0.090 6.370 7550 ---- ---- ---- ---- 6.960 0.090 6.870 7600 ---- ---- ---- ---- 7.450 0.080 7.370 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.000 ---- ---- 6200 ---- ---- ---- ---- 6.500 -0.090 6.590 6250 ---- ---- ---- ---- 6.000 -0.090 6.090 6300 ---- ---- ---- ---- 5.500 -0.090 5.590 6350 ---- ---- ---- ---- 5.010 -0.090 5.100 6400 ---- ---- 4.400 4.400 4.510 -0.090 4.600 6450 ---- 4.230 3.910 3.910 4.010 -0.090 4.100 6500 ---- 3.740 3.420 3.420 3.520 -0.090 3.610 6550 ---- 3.250 2.930 2.930 3.030 -0.090 3.120 6600 ---- 2.760 2.450 2.450 2.550 -0.080 2.630 6650 ---- 2.290 1.990 1.990 2.080 -0.090 2.170 6675 ---- 2.060 1.770 1.770 1.850 -0.090 1.940 6700 ---- 1.830 1.550 1.550 1.630 -0.090 1.720 6725 ---- 1.620 1.350 1.350 1.430 -0.090 1.520 6750 ---- 1.420 1.170 1.170 1.240 -0.080 1.320 6775 ---- 1.220 0.990 0.990 1.060 -0.070 1.130 6800 ---- 1.060 0.840 0.840 0.900 -0.060 0.960 6825 ---- 0.890 0.700 0.700 0.750 -0.060 0.810 6850 ---- 0.760 0.580 0.580 0.620 -0.060 0.680 6875 ---- 0.620 0.490 0.490 0.520 -0.050 0.570 6900 ---- 0.520 0.400 0.400 0.430 -0.040 0.470 6925 ---- 0.430 0.330 0.330 0.350 -0.040 0.390 6950 ---- 0.350 0.270 0.270 0.290 -0.030 0.320 6975 ---- 0.290 0.220 0.220 0.240 -0.020 0.260 7000 ---- 0.230 0.180 0.180 0.190 -0.020 0.210 7025 ---- 0.180 0.150 0.150 0.160 -0.010 0.170 7050 ---- 0.150 0.120 0.150 0.130 0.000 0.130 7075 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 7100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7150 ---- ---- 0.050 0.050 0.060 0.000 0.060 7200 ---- ---- ---- ---- 0.040 0.000 0.040 7250 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6650 0.080 0.080 0.080 0.080 0.060 0.000 100 0.060 6675 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6700 ---- 0.130 0.110 0.110 0.120 0.000 0.120 6725 ---- 0.180 0.140 0.140 0.160 0.000 0.160 6750 ---- 0.240 0.190 0.190 0.210 0.000 0.210 6775 ---- 0.320 0.240 0.240 0.290 0.020 0.270 6800 ---- 0.420 0.320 0.320 0.370 0.020 0.350 6825 ---- 0.540 0.410 0.410 0.480 0.030 0.450 6850 ---- 0.660 0.510 0.510 0.600 0.030 0.570 6875 ---- 0.820 0.630 0.630 0.740 0.040 0.700 6900 ---- 0.970 0.780 0.970 0.900 0.050 0.850 6925 ---- 1.150 0.940 1.150 1.080 0.060 1.020 6950 ---- 1.340 1.110 1.340 1.260 0.060 1.200 6975 ---- 1.540 1.300 1.540 1.460 0.070 1.390 7000 ---- 1.750 1.490 1.750 1.660 0.070 1.590 7025 ---- 1.960 1.690 1.960 1.870 0.070 1.800 7050 ---- 2.180 1.910 2.180 2.090 0.080 2.010 7075 ---- 2.410 2.120 2.410 2.320 0.090 2.230 7100 ---- 2.640 2.350 2.640 2.550 0.090 2.460 7150 ---- 3.120 2.820 3.120 3.020 0.090 2.930 7200 ---- 3.600 3.290 3.600 3.500 0.090 3.410 7250 ---- 4.090 3.780 4.090 3.990 0.100 3.890 7300 ---- 4.580 4.270 4.580 4.480 0.100 4.380 7350 ---- 5.070 4.760 5.070 4.970 0.090 4.880 7400 ---- 5.570 5.250 5.570 5.470 0.100 5.370 7450 ---- 6.050 5.740 6.050 5.960 0.090 5.870 7500 ---- ---- 6.240 6.240 6.460 0.100 6.360 7550 ---- ---- ---- ---- 6.950 0.090 6.860 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6150 ---- 7.230 6.910 6.910 7.020 -0.090 7.110 6200 ---- 6.730 6.410 6.410 6.520 -0.090 6.610 6250 ---- 6.230 5.910 5.910 6.020 -0.090 6.110 6300 ---- 5.730 5.410 5.410 5.520 -0.090 5.610 6350 ---- 5.240 4.910 4.910 5.020 -0.090 5.110 6400 ---- 4.750 4.410 4.410 4.520 -0.090 4.610 6450 ---- 4.240 3.910 3.910 4.020 -0.090 4.110 6500 ---- 3.740 3.410 3.410 3.520 -0.090 3.610 6550 ---- 3.240 2.910 2.910 3.020 -0.090 3.110 6600 ---- 2.750 2.420 2.420 2.520 -0.090 2.610 6650 ---- 2.240 1.920 1.920 2.020 -0.100 2.120 6675 ---- 1.990 1.670 1.670 1.770 -0.100 1.870 6700 ---- 1.750 1.420 1.420 1.520 -0.100 1.620 6725 ---- 1.500 1.180 1.180 1.280 -0.100 1.380 6750 ---- 1.260 0.950 0.950 1.040 -0.100 1.140 6775 ---- 1.020 0.730 0.730 0.820 -0.100 0.920 6800 ---- 0.800 0.540 0.540 0.620 -0.090 0.710 6825 ---- 0.610 0.390 0.390 0.460 -0.080 0.540 6850 ---- 0.450 0.280 0.280 0.320 -0.080 0.400 6875 ---- 0.330 0.200 0.200 0.230 -0.060 0.290 6900 ---- 0.240 0.140 0.140 0.150 -0.050 0.200 2 4 6925 0.080 0.160 0.080 0.080 0.100 -0.030 2 0.130 2 6950 ---- ---- 0.060 0.060 0.070 -0.030 0.100 11 6975 ---- ---- 0.045 0.045 0.045 -0.025 0.070 3 7000 ---- ---- 0.035 0.035 0.030 -0.020 0.050 2 7025 0.035 0.035 0.025 0.025 0.020 -0.015 200 0.035 101 101 7050 0.025 0.025 0.020 0.020 0.015 -0.010 1 0.025 50 100 7075 0.020 0.020 0.020 0.020 0.010 -0.005 37 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 189 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 19 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- 0.005 -0.015 0.020 1 1 6750 ---- 0.035 0.025 0.035 0.015 -0.015 0.030 21 6775 ---- 0.060 0.040 0.060 0.045 -0.005 0.050 6800 0.120 0.120 0.070 0.070 0.100 0.000 50 0.100 6825 ---- 0.220 0.120 0.220 0.180 0.000 0.180 6850 ---- 0.360 0.210 0.210 0.300 0.010 0.290 6875 ---- 0.520 0.340 0.520 0.450 0.030 0.420 6900 ---- 0.710 0.490 0.710 0.630 0.050 0.580 6925 ---- 0.910 0.670 0.910 0.830 0.060 0.770 1 6950 ---- 1.140 0.860 1.140 1.040 0.060 0.980 6975 ---- 1.370 1.080 1.370 1.270 0.070 1.200 1 7000 ---- 1.600 1.310 1.600 1.500 0.070 1.430 7025 ---- 1.850 1.540 1.850 1.740 0.070 1.670 7050 ---- 2.090 1.780 2.090 1.990 0.080 1.910 1 7075 ---- 2.340 2.020 2.340 2.230 0.080 2.150 7100 ---- 2.590 2.270 2.590 2.480 0.080 2.400 7125 ---- 2.830 2.520 2.830 2.730 0.090 2.640 7150 ---- 3.080 2.760 3.080 2.980 0.090 2.890 7175 ---- 3.330 3.010 3.330 3.220 0.080 3.140 7200 ---- 3.580 3.260 3.580 3.470 0.080 3.390 7225 ---- 3.830 3.510 3.830 3.720 0.090 3.630 7250 ---- 4.080 3.760 4.080 3.970 0.090 3.880 7300 ---- 4.580 4.260 4.580 4.470 0.090 4.380 7350 ---- 5.080 4.760 5.080 4.970 0.090 4.880 7400 ---- 5.580 5.260 5.580 5.470 0.090 5.380 7450 ---- 6.080 5.760 6.080 5.970 0.090 5.880 7500 ---- 6.580 6.260 6.580 6.470 0.090 6.380 7550 ---- 7.080 6.760 7.080 6.970 0.090 6.880 7600 ---- 7.580 7.260 7.580 7.470 0.090 7.380 7650 ---- 8.080 7.760 8.080 7.970 0.090 7.880 7700 ---- 8.580 8.250 8.580 8.470 0.090 8.380 SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- 7.240 6.920 6.920 7.020 -0.090 7.110 6200 ---- 6.740 6.420 6.420 6.520 -0.090 6.610 6250 ---- 6.240 5.920 5.920 6.020 -0.090 6.110 6300 ---- 5.750 5.420 5.420 5.520 -0.090 5.610 6350 ---- 5.250 4.920 4.920 5.020 -0.090 5.110 6400 ---- 4.740 4.420 4.420 4.530 -0.080 4.610 6450 ---- 4.240 3.920 3.920 4.030 -0.080 4.110 6500 ---- 3.740 3.420 3.420 3.530 -0.080 3.610 6550 ---- 3.250 2.920 2.920 3.030 -0.080 3.110 6600 ---- 2.740 2.420 2.420 2.530 -0.080 2.610 6650 ---- 2.250 1.920 1.920 2.030 -0.080 2.110 6675 ---- 1.990 1.670 1.670 1.780 -0.090 1.870 6700 ---- 1.740 1.420 1.420 1.530 -0.090 1.620 6725 ---- 1.500 1.170 1.170 1.280 -0.090 1.370 6750 ---- 1.240 0.920 0.920 1.030 -0.090 1.120 6775 ---- 0.990 0.670 0.670 0.780 -0.090 0.870 6800 ---- 0.750 0.420 0.420 0.530 -0.110 0.640 6825 ---- 0.510 0.190 0.190 0.290 -0.130 0.420 6850 0.170 0.300 0.060 0.060 0.110 -0.130 2 0.240 6875 0.090 0.150 0.020 0.020 0.025 -0.095 5 0.120 6900 0.005 0.060 0.005 0.005 0.010 -0.040 1 0.050 1 6925 0.010 0.010 0.005 0.010 0.005 -0.020 1 0.025 1 6950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- 0.005 0.005 -0.010 0.010 6800 0.010 0.010 0.005 0.005 0.005 -0.015 2 0.020 6825 0.020 0.060 0.020 0.020 0.020 -0.030 10 0.050 6850 0.070 0.170 0.070 0.140 0.080 -0.040 1 0.120 6875 ---- 0.340 0.170 0.340 0.250 0.000 0.250 6900 ---- 0.590 0.320 0.590 0.480 0.040 0.440 6925 ---- 0.830 0.530 0.830 0.730 0.070 0.660 6950 ---- 1.080 0.770 1.080 0.980 0.090 0.890 6975 ---- 1.330 1.010 1.330 1.230 0.090 1.140 7000 ---- 1.580 1.260 1.580 1.480 0.090 1.390 7025 ---- 1.830 1.510 1.830 1.730 0.090 1.640 7050 ---- 2.080 1.760 2.080 1.980 0.090 1.890 7075 ---- 2.330 2.010 2.330 2.230 0.100 2.130 7100 ---- 2.580 2.260 2.580 2.480 0.100 2.380 7125 ---- 2.830 2.510 2.830 2.730 0.100 2.630 7150 ---- 3.080 2.760 3.080 2.980 0.100 2.880 7200 ---- 3.580 3.260 3.580 3.480 0.100 3.380 7250 ---- 4.080 3.760 4.080 3.980 0.100 3.880 7300 ---- 4.580 4.260 4.580 4.480 0.100 4.380 7350 ---- 5.080 4.760 5.080 4.980 0.100 4.880 7400 ---- 5.580 5.260 5.580 5.470 0.090 5.380 7450 ---- 6.080 5.760 6.080 5.970 0.090 5.880 7500 ---- 6.580 6.260 6.580 6.470 0.090 6.380 7550 ---- 7.080 6.760 7.080 6.970 0.090 6.880 7600 ---- 7.580 7.260 7.580 7.470 0.090 7.380 SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.020 -0.090 7.110 6200 ---- ---- ---- ---- 6.520 -0.090 6.610 6250 ---- ---- ---- ---- 6.020 -0.090 6.110 6300 ---- ---- ---- ---- 5.520 -0.090 5.610 6350 ---- ---- ---- ---- 5.020 -0.090 5.110 6400 ---- ---- ---- ---- 4.520 -0.090 4.610 6450 ---- ---- ---- ---- 4.020 -0.090 4.110 6500 ---- ---- ---- ---- 3.520 -0.090 3.610 6550 ---- ---- ---- ---- 3.020 -0.090 3.110 6600 ---- ---- 2.420 2.420 2.520 -0.090 2.610 6650 ---- 2.240 1.920 1.920 2.020 -0.100 2.120 6675 ---- 2.000 1.680 1.680 1.780 -0.090 1.870 6700 ---- 1.750 1.440 1.440 1.530 -0.100 1.630 6725 ---- 1.510 1.200 1.200 1.290 -0.110 1.400 6750 ---- 1.270 0.980 0.980 1.070 -0.100 1.170 6775 ---- 1.050 0.780 0.780 0.860 -0.100 0.960 6800 ---- 0.840 0.600 0.600 0.670 -0.100 0.770 6825 ---- 0.660 0.450 0.450 0.510 -0.090 0.600 6850 ---- 0.500 0.340 0.340 0.380 -0.080 0.460 6875 ---- 0.390 0.250 0.250 0.280 -0.060 0.340 6900 ---- 0.290 0.190 0.190 0.210 -0.040 0.250 6925 0.180 0.210 0.140 0.210 0.150 -0.030 1 0.180 6950 ---- 0.150 0.100 0.100 0.110 -0.030 0.140 6975 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7000 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7025 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7050 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7075 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6725 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6750 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6775 ---- 0.110 0.070 0.110 0.090 -0.010 0.100 72 72 6800 ---- 0.190 0.110 0.110 0.150 -0.010 0.160 6825 ---- 0.280 0.170 0.170 0.240 0.000 0.240 1 1 6850 ---- 0.420 0.270 0.270 0.360 0.020 0.340 1 1 6875 ---- 0.580 0.400 0.400 0.510 0.030 0.480 6900 ---- 0.760 0.540 0.760 0.680 0.040 0.640 6925 ---- 0.960 0.720 0.960 0.870 0.050 0.820 6950 ---- 1.170 0.910 1.170 1.080 0.060 1.020 6975 ---- 1.390 1.120 1.390 1.300 0.060 1.240 7000 ---- 1.630 1.330 1.630 1.530 0.070 1.460 7025 ---- 1.860 1.560 1.860 1.760 0.070 1.690 7050 ---- 2.100 1.800 2.100 2.000 0.080 1.920 7075 ---- 2.350 2.040 2.350 2.240 0.080 2.160 7100 ---- 2.590 2.280 2.590 2.480 0.080 2.400 7150 ---- 3.090 2.770 3.090 2.980 0.080 2.900 7200 ---- 3.490 3.260 3.490 3.470 0.080 3.390 7250 ---- ---- ---- ---- 3.970 0.080 3.890 7300 ---- ---- ---- ---- 4.470 0.080 4.390 7350 ---- ---- ---- ---- 4.970 0.090 4.880 7400 ---- ---- ---- ---- 5.470 0.090 5.380 7450 ---- ---- ---- ---- 5.970 0.090 5.880 7500 ---- ---- ---- ---- 6.470 0.090 6.380 7550 ---- ---- ---- ---- 6.970 0.090 6.880 TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.010 ---- ---- 6200 ---- ---- ---- ---- 6.510 ---- ---- 6250 ---- ---- ---- ---- 6.010 ---- ---- 6300 ---- ---- ---- ---- 5.520 ---- ---- 6350 ---- ---- ---- ---- 5.020 ---- ---- 6400 ---- ---- ---- ---- 4.520 ---- ---- 6450 ---- ---- ---- ---- 4.020 ---- ---- 6500 ---- ---- ---- ---- 3.520 ---- ---- 6550 ---- ---- ---- 2.910 3.020 ---- ---- 6600 ---- ---- ---- 2.420 2.520 ---- ---- 6650 ---- ---- ---- 1.930 2.030 ---- ---- 6675 ---- ---- ---- 1.690 1.790 ---- ---- 6700 ---- ---- ---- 1.460 1.560 ---- ---- 6725 ---- ---- ---- 1.230 1.330 ---- ---- 6750 ---- ---- ---- 1.020 1.110 ---- ---- 6775 ---- ---- ---- 0.830 0.910 ---- ---- 6800 ---- ---- ---- 0.660 0.730 ---- ---- 6825 ---- ---- ---- 0.520 0.580 ---- ---- 6850 ---- ---- ---- 0.410 0.450 ---- ---- 6875 ---- ---- ---- 0.320 0.350 ---- ---- 6900 ---- ---- ---- 0.240 0.260 ---- ---- 6925 ---- ---- ---- 0.180 0.200 ---- ---- 6950 ---- ---- ---- 0.140 0.150 ---- ---- 6975 ---- ---- ---- 0.110 0.110 ---- ---- 7000 ---- ---- ---- 0.080 0.080 ---- ---- 7025 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- ---- ---- 0.050 0.045 ---- ---- 7100 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- 0.020 0.010 ---- ---- 6675 ---- ---- ---- 0.025 0.020 ---- ---- 6700 ---- ---- ---- 0.035 0.035 ---- ---- 6725 ---- ---- ---- 0.050 0.060 ---- ---- 6750 ---- ---- ---- 0.080 0.090 ---- ---- 6775 ---- ---- ---- 0.110 0.140 ---- ---- 6800 ---- ---- ---- 0.160 0.210 ---- ---- 6825 ---- ---- ---- 0.230 0.300 ---- ---- 6850 ---- ---- ---- 0.330 0.420 ---- ---- 6875 ---- ---- ---- 0.460 0.570 ---- ---- 6900 ---- ---- ---- 0.610 0.740 ---- ---- 6925 ---- ---- ---- 0.780 0.920 ---- ---- 6950 ---- ---- ---- 0.960 1.120 ---- ---- 6975 ---- ---- ---- 1.160 1.330 ---- ---- 7000 ---- ---- ---- 1.370 1.560 ---- ---- 7025 ---- ---- ---- 1.590 1.780 ---- ---- 7050 ---- ---- ---- 1.820 2.020 ---- ---- 7100 ---- ---- ---- 2.290 2.500 ---- ---- 7150 ---- ---- ---- 2.770 2.980 ---- ---- 7200 ---- ---- ---- 3.270 3.480 ---- ---- 7250 ---- ---- ---- 3.760 3.970 ---- ---- 7300 ---- ---- ---- ---- 4.470 ---- ---- 7350 ---- ---- ---- ---- 4.970 ---- ---- 7400 ---- ---- ---- ---- 5.470 ---- ---- 7450 ---- ---- ---- ---- 5.960 ---- ---- 7500 ---- ---- ---- ---- 6.460 ---- ---- 7550 ---- ---- ---- ---- 6.960 ---- ---- TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6150 ---- 7.230 6.910 7.230 7.020 -0.090 7.110 6200 ---- 6.730 6.410 6.730 6.520 -0.090 6.610 6250 ---- 6.240 5.910 6.240 6.020 -0.090 6.110 6300 ---- 5.730 5.410 5.730 5.520 -0.090 5.610 6350 ---- 5.230 4.910 5.230 5.020 -0.090 5.110 6400 ---- 4.740 4.410 4.740 4.520 -0.090 4.610 6450 ---- 4.240 3.910 4.240 4.020 -0.090 4.110 6500 ---- 3.740 3.410 3.740 3.520 -0.090 3.610 6550 ---- 3.250 2.910 3.250 3.020 -0.090 3.110 6600 ---- 2.740 2.420 2.740 2.520 -0.090 2.610 6650 ---- 2.240 1.920 1.920 2.020 -0.090 2.110 6675 ---- 2.000 1.670 1.670 1.770 -0.100 1.870 6700 ---- 1.740 1.430 1.430 1.530 -0.090 1.620 6725 ---- 1.500 1.190 1.190 1.290 -0.090 1.380 6750 ---- 1.260 0.960 0.960 1.060 -0.090 1.150 6775 ---- 1.030 0.740 0.740 0.840 -0.100 0.940 6800 ---- 0.810 0.560 0.560 0.650 -0.090 0.740 6825 ---- 0.630 0.410 0.410 0.480 -0.080 0.560 6850 ---- 0.460 0.300 0.300 0.340 -0.080 0.420 6875 ---- 0.350 0.210 0.210 0.240 -0.060 0.300 6900 ---- 0.250 0.150 0.150 0.170 -0.050 0.220 6925 ---- 0.170 0.110 0.110 0.110 -0.040 0.150 1 1 6950 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1 6975 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7000 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7025 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 7075 0.025 0.025 0.020 0.020 0.015 -0.010 1 0.025 1 3 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1000 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- 0.045 0.030 0.045 0.035 -0.005 0.040 101 6775 ---- 0.080 0.050 0.080 0.070 0.000 0.070 1 6800 ---- 0.140 0.080 0.140 0.120 0.000 0.120 6825 ---- 0.240 0.140 0.240 0.210 0.010 0.200 6850 ---- 0.380 0.230 0.380 0.320 0.020 0.300 6875 ---- 0.540 0.360 0.540 0.470 0.030 0.440 6900 ---- 0.720 0.510 0.720 0.640 0.040 0.600 6925 ---- 0.930 0.680 0.930 0.840 0.050 0.790 6950 ---- 1.150 0.880 1.150 1.050 0.060 0.990 6975 ---- 1.380 1.090 1.380 1.280 0.070 1.210 7000 ---- 1.610 1.320 1.610 1.510 0.070 1.440 7025 ---- 1.850 1.550 1.850 1.750 0.080 1.670 7050 ---- 2.100 1.790 2.100 1.990 0.080 1.910 7075 ---- 2.340 2.030 2.340 2.240 0.080 2.160 7100 ---- 2.590 2.270 2.590 2.480 0.080 2.400 7150 ---- 3.080 2.770 3.080 2.980 0.090 2.890 7200 ---- 3.580 3.260 3.260 3.480 0.090 3.390 7250 ---- 4.080 3.760 3.760 3.970 0.080 3.890 7300 ---- 4.580 4.260 4.260 4.470 0.080 4.390 7350 ---- 5.080 4.760 4.760 4.970 0.090 4.880 7400 ---- 5.580 5.260 5.260 5.470 0.090 5.380 7450 ---- 6.080 5.760 5.760 5.970 0.090 5.880 7500 ---- 6.580 6.260 6.260 6.470 0.090 6.380 7550 ---- 7.080 6.750 6.750 6.970 0.090 6.880 7600 ---- 7.580 7.250 7.250 7.470 0.090 7.380 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- ---- ---- 7.010 -0.090 7.100 6200 ---- ---- ---- ---- 6.510 -0.090 6.600 6250 ---- ---- ---- ---- 6.010 -0.090 6.100 6300 ---- ---- ---- ---- 5.510 -0.090 5.600 6350 ---- ---- ---- ---- 5.020 -0.080 5.100 6400 ---- ---- ---- ---- 4.520 -0.090 4.610 6450 ---- ---- ---- ---- 4.020 -0.090 4.110 6500 ---- ---- ---- ---- 3.520 -0.090 3.610 6550 ---- 3.170 2.920 2.920 3.020 -0.090 3.110 6600 ---- 2.740 2.420 2.420 2.520 -0.100 2.620 6650 ---- 2.250 1.940 1.940 2.040 -0.090 2.130 6675 ---- 2.010 1.700 1.700 1.800 -0.090 1.890 6700 ---- 1.770 1.470 1.470 1.560 -0.100 1.660 6725 ---- 1.540 1.250 1.250 1.340 -0.090 1.430 6750 ---- 1.320 1.040 1.040 1.120 -0.090 1.210 6775 ---- 1.110 0.850 0.850 0.920 -0.090 1.010 6800 ---- 0.910 0.680 0.680 0.750 -0.080 0.830 6825 ---- 0.740 0.540 0.540 0.590 -0.080 0.670 6850 0.480 0.600 0.420 0.600 0.460 -0.070 20 0.530 6875 0.370 0.470 0.340 0.400 0.360 -0.060 41 0.420 6900 0.290 0.370 0.260 0.310 0.280 -0.040 44 0.320 6925 0.220 0.290 0.200 0.200 0.220 -0.030 40 0.250 6950 0.170 0.210 0.150 0.170 0.170 -0.020 40 0.190 6975 0.120 0.160 0.120 0.130 0.130 -0.010 39 0.140 7000 0.090 0.130 0.090 0.090 0.090 -0.020 40 0.110 7025 0.070 0.090 0.070 0.090 0.070 -0.010 19 0.080 7050 0.060 0.070 0.050 0.050 0.050 -0.010 39 0.060 1 7075 0.040 0.050 0.035 0.035 0.040 -0.005 83 0.045 7100 0.025 0.040 0.025 0.030 0.030 -0.005 145 0.035 7125 0.020 0.025 0.015 0.025 0.025 -0.005 38 0.030 7150 0.015 0.020 0.010 0.010 0.020 -0.005 56 0.025 1 7200 ---- ---- 0.010 0.010 0.015 0.000 10 0.015 7250 ---- ---- 0.005 0.005 0.010 0.000 0.010 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 0.010 0.010 0.010 0.010 -0.005 10 0.005 6600 0.015 0.015 0.015 0.015 0.005 -0.005 9 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 10 0.020 6675 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 6700 0.035 0.050 0.035 0.045 0.040 -0.005 43 0.045 6725 0.080 0.080 0.060 0.070 0.060 -0.010 42 0.070 6750 0.080 0.110 0.080 0.110 0.100 0.000 52 0.100 6775 0.130 0.170 0.120 0.140 0.150 0.000 42 0.150 6800 0.260 0.260 0.170 0.200 0.220 0.010 42 0.210 4 6825 0.280 0.370 0.240 0.370 0.320 0.020 41 0.300 6850 0.340 0.500 0.340 0.500 0.440 0.020 21 0.420 6875 ---- 0.660 0.470 0.660 0.590 0.040 0.550 4 6900 ---- 0.830 0.620 0.830 0.760 0.050 0.710 209 6925 ---- 1.020 0.790 1.020 0.940 0.060 0.880 6950 ---- 1.220 0.970 1.220 1.140 0.070 1.070 6975 ---- 1.440 1.170 1.440 1.350 0.070 1.280 7000 ---- 1.660 1.380 1.660 1.560 0.070 1.490 7025 ---- 1.890 1.600 1.890 1.790 0.080 1.710 7050 ---- 2.120 1.830 2.120 2.020 0.080 1.940 7075 ---- 2.360 2.060 2.360 2.260 0.080 2.180 7100 ---- 2.600 2.300 2.600 2.500 0.080 2.420 7125 ---- 2.850 2.540 2.850 2.740 0.080 2.660 7150 ---- 3.090 2.780 3.090 2.990 0.090 2.900 7200 ---- 3.580 3.260 3.580 3.480 0.090 3.390 7250 ---- 4.080 3.760 4.080 3.980 0.090 3.890 7300 ---- ---- 4.260 4.260 4.470 0.090 4.380 7350 ---- ---- ---- ---- 4.970 0.090 4.880 7400 ---- ---- ---- ---- 5.470 0.090 5.380 7450 ---- ---- ---- ---- 5.960 0.080 5.880 7500 ---- ---- ---- ---- 6.460 0.090 6.370 7550 ---- ---- ---- ---- 6.960 0.090 6.870 7600 ---- ---- ---- ---- 7.460 0.090 7.370 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6150 ---- ---- ---- ---- 7.000 -0.090 7.090 6200 ---- ---- ---- ---- 6.510 -0.080 6.590 6250 ---- ---- ---- ---- 6.010 -0.090 6.100 6300 ---- ---- ---- ---- 5.510 -0.090 5.600 6350 ---- ---- ---- ---- 5.010 -0.090 5.100 6400 ---- ---- ---- ---- 4.510 -0.090 4.600 6450 ---- ---- 3.910 3.910 4.010 -0.090 4.100 6500 ---- 3.740 3.410 3.410 3.520 -0.090 3.610 6550 ---- 3.240 2.920 2.920 3.020 -0.090 3.110 6600 ---- 2.750 2.440 2.440 2.540 -0.090 2.630 6650 ---- 2.280 1.960 1.960 2.060 -0.090 2.150 6675 ---- 2.030 1.740 1.740 1.830 -0.090 1.920 6700 ---- 1.800 1.520 1.520 1.600 -0.090 1.690 6725 ---- 1.580 1.310 1.310 1.390 -0.090 1.480 6750 ---- 1.370 1.110 1.110 1.190 -0.080 1.270 6775 ---- 1.170 0.930 0.930 1.000 -0.080 1.080 6800 ---- 1.000 0.770 0.770 0.840 -0.070 0.910 6825 ---- 0.840 0.640 0.640 0.690 -0.070 0.760 6850 ---- 0.690 0.520 0.520 0.560 -0.070 0.630 6875 ---- 0.560 0.430 0.430 0.450 -0.060 0.510 6900 ---- 0.460 0.340 0.340 0.370 -0.050 0.420 15 6925 ---- 0.370 0.280 0.280 0.300 -0.030 0.330 6950 ---- 0.300 0.220 0.220 0.240 -0.030 0.270 6975 ---- 0.240 0.180 0.180 0.190 -0.020 0.210 7000 ---- 0.190 0.140 0.190 0.150 -0.010 0.160 7025 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 7050 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 7075 0.100 0.100 0.070 0.070 0.070 -0.010 1 0.080 7100 ---- ---- ---- ---- 0.060 0.000 0.060 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.040 -0.005 0.045 6675 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6725 ---- 0.130 0.110 0.110 0.120 0.000 0.120 6750 ---- 0.190 0.140 0.190 0.160 0.000 0.160 6775 ---- 0.270 0.190 0.270 0.230 0.010 0.220 6800 ---- 0.360 0.260 0.260 0.310 0.010 0.300 6825 ---- 0.470 0.340 0.340 0.410 0.010 0.400 6850 ---- 0.600 0.450 0.450 0.530 0.020 0.510 6875 ---- 0.750 0.570 0.570 0.680 0.030 0.650 6900 ---- 0.910 0.720 0.720 0.840 0.040 0.800 10 6925 ---- 1.100 0.880 1.100 1.020 0.050 0.970 12 6950 ---- 1.290 1.050 1.290 1.210 0.060 1.150 6975 ---- 1.490 1.250 1.490 1.410 0.070 1.340 7000 ---- 1.710 1.450 1.710 1.620 0.080 1.540 7025 ---- 1.930 1.660 1.930 1.840 0.080 1.760 7050 ---- 2.160 1.870 2.160 2.060 0.080 1.980 7075 ---- 2.390 2.100 2.390 2.290 0.080 2.210 7100 ---- 2.620 2.330 2.620 2.520 0.080 2.440 7150 ---- 3.100 2.800 3.100 3.000 0.090 2.910 7200 ---- 3.590 3.280 3.590 3.490 0.090 3.400 7250 ---- 4.080 3.770 4.080 3.980 0.090 3.890 7300 ---- 4.580 4.260 4.580 4.470 0.090 4.380 7350 ---- 5.070 4.750 5.070 4.970 0.090 4.880 7400 ---- ---- 5.250 5.250 5.460 0.090 5.370 7450 ---- ---- ---- ---- 5.960 0.090 5.870 7500 ---- ---- ---- ---- 6.460 0.090 6.370 7550 ---- ---- ---- ---- 6.950 0.090 6.860 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6150 ---- 7.140 7.010 7.010 7.170 0.060 7.110 6200 ---- 6.640 6.510 6.510 6.670 0.060 6.610 6250 ---- 6.140 6.010 6.010 6.170 0.060 6.110 6300 ---- 5.640 5.510 5.510 5.670 0.060 5.610 6350 ---- 5.140 5.010 5.010 5.170 0.060 5.110 6400 ---- 4.640 4.510 4.510 4.670 0.050 4.620 6450 ---- 4.140 4.010 4.010 4.170 0.050 4.120 6500 ---- 3.640 3.510 3.510 3.670 0.050 3.620 6550 ---- 3.140 3.010 3.010 3.170 0.050 3.120 6600 ---- 2.640 2.510 2.510 2.670 0.050 2.620 6650 ---- 2.140 2.010 2.010 2.170 0.050 2.120 6675 ---- 1.890 1.760 1.760 1.920 0.050 1.870 6700 ---- 1.640 1.510 1.510 1.670 0.050 1.620 6725 ---- 1.390 1.260 1.260 1.420 0.050 1.370 6750 ---- 1.140 1.010 1.010 1.170 0.050 1.120 6775 ---- 0.890 0.760 0.760 0.920 0.050 0.870 6800 ---- 0.640 0.510 0.510 0.670 0.050 0.620 6825 ---- 0.390 0.260 0.260 0.420 0.050 0.370 6850 ---- ---- 0.045 0.045 0.170 0.030 0.140 180 6875 0.005 0.005 0.005 0.005 0.000 -0.020 3 0.020 74 6900 ---- ---- ---- ---- 0.000 0.000 CAB 140 6925 ---- ---- ---- ---- 0.000 0.000 CAB 125 6950 ---- ---- ---- ---- 0.000 0.000 CAB 126 6975 ---- ---- ---- ---- 0.000 0.000 CAB 122 7000 ---- ---- ---- ---- 0.000 0.000 CAB 41 7025 ---- ---- ---- ---- 0.000 0.000 CAB 40 7050 ---- ---- ---- ---- 0.000 0.000 CAB 40 7075 ---- ---- ---- ---- 0.000 0.000 CAB 40 7100 ---- ---- ---- ---- 0.000 0.000 CAB 40 7125 ---- ---- ---- ---- 0.000 0.000 CAB 39 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 50 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 44 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 130 6825 ---- ---- 0.005 0.005 0.000 -0.010 0.010 450 6850 ---- 0.045 0.005 0.045 0.000 -0.025 0.025 1 187 6875 ---- 0.250 0.110 0.250 0.080 -0.080 0.160 142 6900 ---- 0.490 0.360 0.490 0.330 -0.060 0.390 6925 ---- 0.740 0.610 0.740 0.580 -0.050 0.630 6950 ---- 0.990 0.860 0.990 0.830 -0.050 0.880 6975 ---- 1.240 1.110 1.240 1.080 -0.050 1.130 7000 ---- 1.490 1.360 1.490 1.330 -0.050 1.380 7025 ---- 1.740 1.610 1.740 1.580 -0.050 1.630 7050 ---- 1.990 1.860 1.990 1.830 -0.050 1.880 7075 ---- 2.240 2.110 2.240 2.080 -0.050 2.130 7100 ---- 2.490 2.360 2.490 2.330 -0.050 2.380 7125 ---- 2.740 2.610 2.740 2.580 -0.050 2.630 7150 ---- 2.990 2.860 2.990 2.830 -0.050 2.880 7175 ---- 3.240 3.110 3.240 3.080 -0.050 3.130 7200 ---- 3.490 3.360 3.490 3.330 -0.050 3.380 7225 ---- 3.740 3.610 3.740 3.580 -0.050 3.630 7250 ---- 3.990 3.860 3.990 3.830 -0.050 3.880 7300 ---- 4.490 4.360 4.490 4.330 -0.050 4.380 7350 ---- 4.990 4.860 4.990 4.830 -0.050 4.880 7400 ---- 5.490 5.360 5.490 5.330 -0.050 5.380 7450 ---- 5.990 5.860 5.990 5.830 -0.050 5.880 7500 ---- 6.490 6.360 6.490 6.330 -0.050 6.380 7550 ---- 6.990 6.860 6.990 6.830 -0.050 6.880 7600 ---- 7.490 7.360 7.490 7.330 -0.050 7.380 7650 ---- 7.990 7.860 7.990 7.830 -0.050 7.880 7700 ---- 8.490 8.360 8.490 8.330 -0.050 8.380 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6150 ---- ---- ---- ---- 7.020 -0.090 7.110 6200 ---- ---- ---- ---- 6.520 -0.090 6.610 6250 ---- ---- ---- ---- 6.020 -0.090 6.110 6300 ---- ---- ---- ---- 5.520 -0.090 5.610 6350 ---- ---- ---- ---- 5.020 -0.090 5.110 6400 ---- ---- ---- ---- 4.520 -0.090 4.610 6450 ---- ---- ---- ---- 4.020 -0.090 4.110 6500 ---- ---- ---- ---- 3.520 -0.090 3.610 6550 ---- ---- ---- ---- 3.020 -0.090 3.110 6600 ---- ---- 2.510 2.510 2.520 -0.090 2.610 6650 ---- 2.250 1.920 1.920 2.020 -0.090 2.110 6675 ---- 2.000 1.670 1.670 1.780 -0.090 1.870 6700 ---- 1.750 1.430 1.430 1.530 -0.090 1.620 6725 ---- 1.510 1.200 1.200 1.290 -0.100 1.390 6750 ---- 1.270 0.970 0.970 1.060 -0.100 1.160 6775 ---- 1.040 0.760 0.760 0.850 -0.100 0.950 6800 ---- 0.840 0.580 0.580 0.660 -0.090 0.750 6825 ---- 0.640 0.430 0.430 0.490 -0.090 0.580 6850 0.380 0.490 0.320 0.490 0.360 -0.080 42 0.440 6875 0.280 0.370 0.230 0.230 0.260 -0.060 84 0.320 6900 0.220 0.260 0.160 0.210 0.190 -0.040 84 0.230 41 6925 0.140 0.190 0.120 0.140 0.140 -0.030 98 0.170 1 42 6950 0.100 0.130 0.090 0.090 0.100 -0.020 101 0.120 50 6975 0.080 0.090 0.045 0.045 0.070 -0.020 82 0.090 40 7000 0.060 0.060 0.040 0.040 0.045 -0.025 41 0.070 50 7025 0.040 0.045 0.025 0.025 0.030 -0.020 120 0.050 10 7050 0.025 0.030 0.015 0.015 0.020 -0.015 87 0.035 39 7075 0.020 0.020 0.010 0.010 0.015 -0.010 39 0.025 39 7100 0.015 0.015 0.015 0.015 0.010 -0.010 39 0.020 32 7125 0.010 0.010 0.010 0.010 0.005 -0.010 39 0.015 39 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 24 7175 ---- ---- ---- ---- -0.010 0.010 88 7200 ---- ---- ---- ---- -0.005 0.005 14 7250 ---- ---- ---- ---- -0.005 0.005 38 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 18 6675 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 50 6725 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 29 6750 0.060 0.060 0.030 0.045 0.040 -0.005 87 0.045 43 6775 0.060 0.090 0.050 0.080 0.080 0.000 87 0.080 42 6800 0.150 0.160 0.090 0.150 0.130 -0.010 120 0.140 42 6825 0.270 0.270 0.150 0.190 0.220 0.000 131 0.220 42 6850 0.240 0.400 0.240 0.400 0.330 0.010 42 0.320 42 6875 ---- 0.560 0.370 0.370 0.490 0.030 0.460 41 6900 ---- 0.740 0.520 0.740 0.660 0.040 0.620 6925 ---- 0.940 0.700 0.940 0.860 0.060 0.800 6950 ---- 1.160 0.890 1.160 1.070 0.060 1.010 1 6975 ---- 1.390 1.100 1.390 1.290 0.070 1.220 7000 ---- 1.620 1.320 1.620 1.520 0.070 1.450 7025 ---- 1.860 1.560 1.860 1.750 0.070 1.680 7050 ---- 2.100 1.790 2.100 1.990 0.070 1.920 7075 ---- 2.340 2.030 2.340 2.240 0.080 2.160 7100 ---- 2.590 2.280 2.590 2.480 0.080 2.400 7125 ---- 2.840 2.520 2.840 2.730 0.080 2.650 7150 ---- 3.080 2.770 3.080 2.980 0.090 2.890 7175 ---- 3.250 3.010 3.250 3.220 0.080 3.140 7200 ---- 3.490 3.260 3.490 3.470 0.080 3.390 7250 ---- ---- ---- ---- 3.970 0.090 3.880 7300 ---- ---- ---- ---- 4.470 0.090 4.380 7350 ---- ---- ---- ---- 4.970 0.090 4.880 7400 ---- ---- ---- ---- 5.470 0.090 5.380 7450 ---- ---- ---- ---- 5.970 0.090 5.880 7500 ---- ---- ---- ---- 6.470 0.090 6.380 7550 ---- ---- ---- ---- 6.970 0.090 6.880 7600 ---- ---- ---- ---- 7.470 0.090 7.380 7650 ---- ---- ---- ---- 7.970 0.090 7.880 7700 ---- ---- ---- ---- 8.470 0.090 8.380 *** END OF REPORT ***