FINAL PRE-CLEARING PRICES AS OF 09/21/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64535 .64570B .63915A .64255B .64240 -.00525 98 .64765 65 390 NOV23 .64580 .64580 .63975A .64240A .64305 -.00525 60 .64830 24 355 DEC23 .64675 .64715 .64035 .64340 .64375 -.00530 128955 .64905 120200 219305 JAN24 ---- ---- .64885A .64885A .64430 -.00530 .64960 MAR24 .64900 .64900 .64320A .64655B .64570 -.00545 17 .65115 27 239 JUN24 .64940 .64940 .64565A .64695A .64730 -.00545 13 .65275 27 33 SEP24 ---- ---- .64600A .64600A .64850 -.00555 .65405 11 DEC24 ---- ---- .64700A .64700A .64895 -.00545 .65440 5 MAR25 ---- ---- .64745A .64745A .64930 -.00535 .65465 2 JUN25 ---- ---- ---- ---- .64970 -.00520 .65490 SEP25 ---- ---- ---- ---- .65005 -.00515 .65520 DEC25 ---- ---- ---- ---- .64960 -.00500 .65460 MAR26 ---- ---- ---- ---- .64905 -.00485 .65390 JUN26 ---- ---- ---- ---- .64850 -.00475 .65325 SEP26 ---- ---- ---- ---- .64795 -.00465 .65260 DEC26 ---- ---- ---- ---- .64735 -.00460 .65195 MAR27 ---- ---- ---- ---- .64680 -.00450 .65130 JUN27 ---- ---- ---- ---- .64625 -.00435 .65060 SEP27 ---- ---- ---- ---- .64570 -.00425 .64995 DEC27 ---- ---- ---- ---- .64515 -.00415 .64930 MAR28 ---- ---- ---- ---- .64460 -.00405 .64865 JUN28 ---- ---- ---- ---- .64400 -.00395 .64795 SEP28 ---- ---- ---- ---- .64345 -.00380 .64725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129143 120343 220340 NB CME BRITISH POUND FUTURES OCT23 1.2339 1.2339 1.2245A 1.2295 1.2289 -.0071 971 1.2360 857 1157 NOV23 1.2340 1.2340 1.2244 1.2292A 1.2291 -.0070 964 1.2361 3081 916 DEC23 1.2343 1.2347 1.2233 1.2299B 1.2293 -.0069 166546 1.2362 153313 197330 JAN24 ---- ---- 1.2331A 1.2331A 1.2295 -.0069 1.2364 3 MAR24 1.2331 1.2331 1.2267 1.2320B 1.2301 -.0068 219 1.2369 268 2136 JUN24 1.2319 1.2319 1.2281A 1.2264A 1.2306 -.0065 2 1.2371 228 SEP24 ---- ---- 1.2276A 1.2276A 1.2309 -.0063 1.2372 188 DEC24 ---- ---- 1.2278A 1.2278A 1.2309 -.0061 1.2370 16 MAR25 ---- ---- 1.2280A 1.2280A 1.2308 -.0059 1.2367 JUN25 ---- ---- ---- ---- 1.2307 -.0056 1.2363 SEP25 ---- ---- ---- ---- 1.2307 -.0053 1.2360 DEC25 ---- ---- ---- ---- 1.2311 -.0050 1.2361 MAR26 ---- ---- ---- ---- 1.2315 -.0048 1.2363 JUN26 ---- ---- ---- ---- 1.2320 -.0044 1.2364 SEP26 ---- ---- ---- ---- 1.2324 -.0041 1.2365 DEC26 ---- ---- ---- ---- 1.2329 -.0038 1.2367 MAR27 ---- ---- ---- ---- 1.2334 -.0034 1.2368 JUN27 ---- ---- ---- ---- 1.2338 -.0031 1.2369 SEP27 ---- ---- ---- ---- 1.2343 -.0028 1.2371 DEC27 ---- ---- ---- ---- 1.2348 -.0024 1.2372 MAR28 ---- ---- ---- ---- 1.2352 -.0021 1.2373 JUN28 ---- ---- ---- ---- 1.2357 -.0018 1.2375 SEP28 ---- ---- ---- ---- 1.2362 -.0014 1.2376 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168702 157519 201974 CD CANADIAN DOLLAR FUTURES OCT23 .74000 .74180 .73975A .74310B .74265 -.00180 16 .74445 58 367 NOV23 .74160 .74160 .74005A .74125A .74295 -.00180 27 .74475 27 223 DEC23 .74385 .74390 .73940 .74250 .74325 -.00180 101146 .74505 91090 169668 JAN24 ---- ---- ---- ---- .74355 -.00180 .74535 1 MAR24 .74395 .74460 .74135A .74325A .74425 -.00175 82 .74600 142 1529 JUN24 .74470 .74470 .74200A .74515B .74475 -.00170 5 .74645 10 106 SEP24 ---- ---- .74265A .74265A .74505 -.00165 .74670 24 DEC24 ---- ---- .74290A .74290A .74485 -.00175 .74660 19 MAR25 ---- ---- .74285A .74285A .74455 -.00145 .74600 JUN25 ---- ---- ---- ---- .74430 -.00135 .74565 SEP25 ---- ---- ---- ---- .74400 -.00130 .74530 DEC25 ---- ---- ---- ---- .74435 -.00115 .74550 MAR26 ---- ---- ---- ---- .74470 -.00100 .74570 JUN26 ---- ---- ---- ---- .74510 -.00085 .74595 SEP26 ---- ---- ---- ---- .74545 -.00070 .74615 DEC26 ---- ---- ---- ---- .74585 -.00050 .74635 MAR27 ---- ---- ---- ---- .74625 -.00035 .74660 JUN27 ---- ---- ---- ---- .74660 -.00020 .74680 SEP27 ---- ---- ---- ---- .74700 .00000 .74700 DEC27 ---- ---- ---- ---- .74735 +.00015 .74720 MAR28 ---- ---- ---- ---- .74775 +.00030 .74745 JUN28 ---- ---- ---- ---- .74815 +.00050 .74765 SEP28 ---- ---- ---- ---- .74855 +.00065 .74790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101276 91327 171937 SF CME SWISS FRANC FUTURES DEC23 1.12305 1.12305 1.11160 1.11575B 1.11655-.00865 40505 1.12520 25448 47877 MAR24 1.13300 1.13300 1.12365A 1.12755A 1.12825-.00835 9 1.13660 18 581 JUN24 ---- ---- 1.13510A 1.13510A 1.13920-.00800 1.14720 96 SEP24 ---- ---- 1.14565A 1.14565A 1.14980-.00750 1.15730 56 DEC24 ---- ---- 1.16145A 1.16145A 1.15905-.00700 1.16605 33 MAR25 ---- ---- 1.17135A 1.17135A 1.16825-.00655 1.17480 JUN25 ---- ---- ---- ---- 1.17765-.00605 1.18370 SEP25 ---- ---- ---- ---- 1.18720-.00555 1.19275 DEC25 ---- ---- ---- ---- 1.19525-.00510 1.20035 MAR26 ---- ---- ---- ---- 1.20320-.00470 1.20790 JUN26 ---- ---- ---- ---- 1.21125-.00435 1.21560 SEP26 ---- ---- ---- ---- 1.21945-.00390 1.22335 DEC26 ---- ---- ---- ---- 1.22775-.00350 1.23125 MAR27 ---- ---- ---- ---- 1.23615-.00305 1.23920 JUN27 ---- ---- ---- ---- 1.24465-.00265 1.24730 SEP27 ---- ---- ---- ---- 1.25330-.00215 1.25545 DEC27 ---- ---- ---- ---- 1.26205-.00170 1.26375 MAR28 ---- ---- ---- ---- 1.27090-.00125 1.27215 JUN28 ---- ---- ---- ---- 1.28035-.00070 1.28105 SEP28 ---- ---- ---- ---- 1.28975-.00020 1.28995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40514 25466 48643 EC CME EURO FX FUTURES OCT23 .066700 1.068300 .062800 .067700B 1.06720-.002500 801 .069700 386 9686 NOV23 .066000 1.069550B .064050A .069300B 1.06845-.002550 192 .071000 198 2323 DEC23 .070150 1.071300 .065600 .070050 1.07010-.002550 236554 .072650 210334 675710 JAN24 ---- ---- .073750A .073750A 1.07140-.002600 .074000 1 MAR24 .074300 1.076250B .070700A .075150B 1.07510-.002600 325 .077700 834 6992 JUN24 .077950 1.080800B .077550A .077550A 1.07970-.002450 2 .082150 86 1460 SEP24 .083500 1.085200B .080300A .081250A 1.08435-.002350 44 .086700 3 318 DEC24 .088300 1.089600B .085200A .086050A 1.08865-.002100 40 .090750 24 289 MAR25 ---- ---- .089800A .089800A 1.09300-.001750 .094750 JUN25 ---- ---- ---- ---- 1.09730-.001450 .098750 SEP25 ---- ---- ---- ---- 1.10160-.001100 .102700 DEC25 ---- ---- ---- ---- 1.10545-.000800 .106250 MAR26 ---- ---- ---- ---- 1.10920-.000500 .109700 JUN26 ---- ---- ---- ---- 1.11295-.000250 .113200 SEP26 ---- ---- ---- ---- 1.11675+.000100 .116650 DEC26 ---- ---- ---- ---- 1.12050+.000350 .120150 MAR27 ---- ---- ---- ---- 1.12425+.000650 .123600 JUN27 ---- ---- ---- ---- 1.12805+.000950 .127100 SEP27 ---- ---- ---- ---- 1.13180+.001250 .130550 DEC27 ---- ---- ---- ---- 1.13555+.001500 .134050 MAR28 ---- ---- ---- ---- 1.13935+.001850 .137500 JUN28 ---- ---- ---- ---- 1.14325+.002100 .141150 SEP28 ---- ---- ---- ---- 1.14715+.002400 .144750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237958 211865 696779 JY CME JAPANESE YEN FUTURES OCT23 0067730 .0068125 0067610A 0068015A .006803.0000195 1607 0067840 842 2213 NOV23 0067990 .0068430 0067910A 0068320A .006834.0000195 135 0068145 94 266 DEC23 0068415 .0068820 0068280 0068695 .006872.0000195 213260 0068525 192732 265199 JAN24 ---- ---- ---- ---- .006900.0000195 0068805 4 MAR24 0069410 .0069840B 0069390A 0069880B .006978.0000195 52 0069590 305 565 JUN24 ---- .0070885B ---- 0070380A .007079.0000205 0070585 22 77 SEP24 0071375 .0071830B 0071375 0071785B .007177.0000220 8 0071550 3 50 DEC24 0072645 .0072760B 0072345A 0072715B .007270.0000245 2 0072455 16 MAR25 0073625 .0073700B 0073615 0073645B .007350.0000270 3 0073235 JUN25 ---- ---- ---- ---- .007439.0000295 0074100 SEP25 ---- ---- ---- ---- .007531.0000320 0074990 DEC25 ---- ---- ---- ---- .007604.0000355 0075685 MAR26 ---- ---- ---- ---- .007675.0000385 0076370 JUN26 ---- ---- ---- ---- .007748.0000410 0077075 SEP26 ---- ---- ---- ---- .007822.0000440 0077785 DEC26 ---- ---- ---- ---- .007898.0000470 0078515 MAR27 ---- ---- ---- ---- .007976.0000505 0079255 JUN27 ---- ---- ---- ---- .008054.0000535 0080010 SEP27 ---- ---- ---- ---- .008135.0000570 0080780 DEC27 ---- ---- ---- ---- .008217.0000605 0081565 MAR28 ---- ---- ---- ---- .008300.0000640 0082365 JUN28 ---- ---- ---- ---- .008390.0000680 0083220 SEP28 ---- ---- ---- ---- .008480.0000720 0084080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215067 193998 268390 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.350 -0.530 6.880 5850 ---- ---- ---- ---- 5.860 -0.520 6.380 5900 ---- ---- 5.070 5.070 5.360 -0.530 5.890 5950 ---- ---- 4.580 4.580 4.860 -0.530 5.390 6000 ---- ---- 4.090 4.090 4.370 -0.520 4.890 6050 ---- ---- 3.590 3.590 3.870 -0.520 4.390 6100 ---- ---- 3.110 3.110 3.380 -0.520 3.900 6150 ---- ---- 2.630 2.630 2.900 -0.510 3.410 6200 ---- ---- 2.160 2.160 2.430 -0.490 2.920 6225 ---- ---- 1.940 1.940 2.200 -0.480 2.680 6250 ---- ---- 1.720 1.720 1.980 -0.470 2.450 6275 ---- ---- 1.520 1.520 1.760 -0.460 2.220 6300 ---- ---- 1.320 1.320 1.550 -0.440 1.990 6325 ---- ---- 1.140 1.140 1.360 -0.410 1.770 6350 ---- ---- 0.970 0.970 1.170 -0.390 1.560 6375 ---- ---- 0.810 0.810 1.000 -0.360 1.360 6400 ---- ---- 0.670 0.670 0.840 -0.330 1.170 8 6425 ---- ---- 0.540 0.540 0.690 -0.310 1.000 2 18 6450 ---- ---- 0.440 0.440 0.560 -0.270 0.830 6475 ---- ---- 0.340 0.340 0.450 -0.240 1 0.690 1 6500 ---- ---- 0.270 0.270 0.350 -0.210 0.560 6525 ---- ---- 0.210 0.210 0.270 -0.180 0.450 6550 ---- ---- 0.160 0.160 0.210 -0.140 0.350 6575 ---- ---- 0.120 0.120 0.160 -0.110 1 0.270 1 6600 ---- ---- 0.090 0.090 0.120 -0.090 0.210 6625 ---- ---- 0.070 0.070 0.090 -0.070 0.160 6650 ---- ---- 0.050 0.050 0.070 -0.050 0.120 284 6675 0.040 0.045 0.040 0.045 0.050 -0.040 4 0.090 4 6700 ---- ---- 0.035 0.035 0.035 -0.025 0.060 2 2 6750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- 0.010 ---- 0.010 0.010 0.010 CAB 4 6100 ---- 0.025 ---- 0.025 0.015 0.010 0.005 4 6150 ---- 0.045 ---- 0.045 0.035 0.020 0.015 6200 ---- 0.070 ---- 0.070 0.060 0.035 0.025 90 6225 ---- 0.100 ---- 0.100 0.080 0.045 0.035 139 6250 ---- 0.130 ---- 0.130 0.110 0.060 0.050 144 6275 ---- 0.180 ---- 0.180 0.140 0.070 0.070 6300 ---- 0.230 ---- 0.230 0.180 0.090 0.090 30 6325 ---- 0.300 ---- 0.300 0.240 0.120 0.120 8 6350 ---- 0.370 ---- 0.370 0.300 0.140 0.160 8 6375 ---- 0.470 ---- 0.470 0.370 0.160 0.210 6400 ---- 0.580 ---- 0.580 0.460 0.190 0.270 6425 ---- 0.710 ---- 0.710 0.570 0.230 0.340 15 6450 ---- 0.850 ---- 0.850 0.680 0.250 0.430 6475 ---- 1.010 ---- 1.010 0.820 0.290 0.530 6500 ---- 1.180 ---- 1.180 0.980 0.330 0.650 6525 ---- 1.360 ---- 1.360 1.150 0.360 0.790 6550 ---- 1.560 ---- 1.560 1.330 0.380 0.950 6575 ---- 1.770 ---- 1.770 1.530 0.410 1.120 6600 ---- 1.990 ---- 1.990 1.740 0.440 1.300 6625 ---- 2.220 ---- 2.220 1.960 0.460 1.500 6650 ---- 2.450 ---- 2.450 2.190 0.480 1.710 6675 ---- 2.690 ---- 2.690 2.420 0.500 1.920 6700 ---- 2.930 ---- 2.930 2.650 0.500 2.150 6750 ---- 3.420 ---- 3.420 3.130 0.510 2.620 6800 ---- 3.910 ---- 3.910 3.620 0.520 3.100 6850 ---- 4.380 ---- 4.380 4.120 0.530 3.590 6900 ---- ---- ---- ---- 4.610 0.530 4.080 6950 ---- ---- ---- ---- 5.110 0.530 4.580 7000 ---- ---- ---- ---- 5.610 0.530 5.080 7050 ---- ---- ---- ---- 6.110 0.530 5.580 7100 ---- ---- ---- ---- 6.600 ---- ---- 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- 5.570 5.570 5.850 -0.530 6.380 5900 ---- ---- 5.080 5.080 5.360 -0.520 5.880 5950 ---- ---- 4.580 4.580 4.860 -0.520 5.380 6000 ---- ---- 4.090 4.090 4.370 -0.520 4.890 6050 ---- ---- 3.600 3.600 3.880 -0.510 4.390 6100 ---- ---- 3.120 3.120 3.400 -0.500 3.900 6150 ---- ---- 2.650 2.650 2.930 -0.490 3.420 6200 ---- ---- 2.200 2.200 2.470 -0.470 2.940 6250 ---- ---- 1.780 1.780 2.030 -0.450 2.480 6275 ---- ---- 1.580 1.580 1.820 -0.440 2.260 6300 ---- ---- 1.390 1.390 1.620 -0.420 2.040 6325 ---- ---- 1.210 1.210 1.420 -0.410 1.830 6350 ---- ---- 1.050 1.050 1.240 -0.380 1.620 6375 ---- ---- 0.890 0.890 1.070 -0.360 1.430 6400 ---- ---- 0.750 0.750 0.910 -0.330 1.240 6425 ---- ---- 0.630 0.630 0.770 -0.300 1.070 6450 ---- ---- 0.520 0.520 0.650 -0.260 0.910 6475 ---- ---- 0.420 0.420 0.530 -0.240 0.770 6500 ---- ---- 0.340 0.340 0.440 -0.200 0.640 6525 ---- ---- 0.270 0.270 0.350 -0.180 0.530 6550 ---- ---- 0.210 0.210 0.280 -0.150 0.430 6575 ---- ---- 0.170 0.170 0.220 -0.130 0.350 6600 ---- ---- 0.130 0.130 0.170 -0.100 0.270 6625 ---- ---- 0.100 0.100 0.130 -0.080 0.210 6650 ---- ---- 0.080 0.080 0.100 -0.070 0.170 6675 ---- ---- 0.060 0.060 0.080 -0.050 0.130 6700 ---- ---- 0.050 0.050 0.060 -0.040 0.100 143 281 6750 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 4 4 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.010 0.010 CAB 6000 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6050 ---- 0.025 ---- 0.025 0.025 0.020 0.005 1 1 6100 ---- 0.045 ---- 0.045 0.040 0.025 0.015 6150 ---- 0.070 ---- 0.070 0.070 0.045 0.025 4 4 6200 ---- 0.120 ---- 0.120 0.100 0.050 0.050 6250 ---- 0.190 ---- 0.190 0.160 0.080 0.080 6275 ---- 0.240 ---- 0.240 0.200 0.090 0.110 6300 ---- 0.300 ---- 0.300 0.250 0.110 0.140 1 139 6325 ---- 0.370 ---- 0.370 0.300 0.120 0.180 142 142 6350 ---- 0.460 ---- 0.460 0.370 0.150 0.220 6375 ---- 0.550 ---- 0.550 0.450 0.170 0.280 6400 ---- 0.670 ---- 0.670 0.540 0.200 0.340 6425 0.600 0.790 0.600 0.790 0.650 0.230 1 0.420 50 50 6450 ---- 0.930 ---- 0.930 0.770 0.260 0.510 6475 ---- 1.080 ---- 1.080 0.910 0.290 0.620 6500 ---- 1.250 ---- 1.250 1.060 0.320 0.740 6525 ---- 1.430 ---- 1.430 1.220 0.350 0.870 6550 ---- 1.620 ---- 1.620 1.400 0.380 1.020 6575 ---- 1.820 ---- 1.820 1.590 0.400 1.190 6600 ---- 2.030 ---- 2.030 1.790 0.420 1.370 6625 ---- 2.250 ---- 2.250 2.000 0.450 1.550 6650 ---- 2.480 ---- 2.480 2.220 0.470 1.750 6675 ---- 2.710 ---- 2.710 2.440 0.480 1.960 6700 ---- 2.940 ---- 2.940 2.670 0.490 2.180 6750 ---- 3.420 ---- 3.420 3.150 0.510 2.640 6800 ---- 3.910 ---- 3.910 3.630 0.520 3.110 6850 ---- 4.400 ---- 4.400 4.120 0.530 3.590 6900 ---- 4.900 ---- 4.900 4.610 0.530 4.080 6950 ---- 5.230 ---- 5.230 5.110 0.530 4.580 7000 ---- ---- ---- ---- 5.600 0.530 5.070 7050 ---- ---- ---- ---- 6.100 0.530 5.570 7100 ---- ---- ---- ---- 6.600 ---- ---- 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- 6.080 6.080 6.370 -0.530 6.900 5850 ---- ---- 5.580 5.580 5.870 -0.530 6.400 5900 ---- ---- 5.090 5.090 5.370 -0.530 5.900 5950 ---- ---- 4.590 4.590 4.870 -0.530 5.400 6000 ---- ---- 4.090 4.090 4.370 -0.530 4.900 6050 ---- ---- 3.590 3.590 3.870 -0.530 4.400 6100 ---- ---- 3.090 3.090 3.370 -0.530 3.900 6150 ---- ---- 2.590 2.590 2.870 -0.540 3.410 6200 ---- ---- 2.090 2.090 2.370 -0.540 2.910 6225 ---- ---- 1.840 1.840 2.120 -0.540 2.660 6250 ---- ---- 1.590 1.590 1.870 -0.540 2.410 6275 ---- ---- 1.340 1.340 1.620 -0.540 2.160 6300 ---- ---- 1.090 1.090 1.370 -0.540 1.910 6325 ---- ---- 0.840 0.840 1.120 -0.540 1.660 6350 ---- ---- 0.600 0.600 0.870 -0.540 1.410 6375 ---- ---- 0.380 0.380 0.630 -0.530 1.160 6400 ---- ---- 0.200 0.200 0.400 -0.510 20 0.910 5 30 6425 ---- ---- 0.090 0.090 0.210 -0.460 0.670 17 5 6450 0.070 0.070 0.035 0.110 0.080 -0.370 2 0.450 35 6475 ---- ---- 0.015 0.015 0.025 -0.245 0.270 113 6500 0.050 0.050 0.010 0.010 0.005 -0.135 11 0.140 2 25 6525 ---- ---- 0.010 0.010 -0.060 0.060 7 26 6550 ---- ---- 0.010 0.010 -0.025 0.025 9 12 6575 ---- ---- 0.010 0.010 -0.015 0.015 53 65 6600 ---- ---- ---- ---- -0.010 0.010 2 6625 ---- ---- ---- ---- -0.010 0.010 2 6650 ---- ---- ---- ---- -0.010 0.010 285 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.010 0.010 30 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 8 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 145 6150 ---- ---- ---- ---- -0.005 0.005 404 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 285 6250 ---- ---- ---- ---- -0.005 0.005 10 6275 ---- ---- ---- ---- -0.005 0.005 10 6300 ---- ---- ---- ---- -0.005 0.005 1 6325 ---- ---- ---- ---- -0.005 0.005 1 6350 ---- ---- ---- ---- -0.005 0.005 6375 0.010 0.035 0.010 0.010 0.005 0.000 1 0.005 10 6400 0.070 0.120 0.020 0.020 0.020 0.010 30 0.010 1 3 6425 0.110 0.270 0.060 0.080 0.080 0.060 20 0.020 10 10 6450 ---- 0.450 ---- 0.450 0.210 0.160 0.050 4 6475 ---- 0.670 ---- 0.670 0.400 0.280 0.120 6500 ---- 0.920 ---- 0.920 0.630 0.390 0.240 6525 ---- 1.160 ---- 1.160 0.870 0.460 0.410 6550 ---- 1.410 ---- 1.410 1.120 0.500 0.620 6575 ---- 1.660 ---- 1.660 1.370 0.510 0.860 6600 ---- 1.910 ---- 1.910 1.620 0.510 1.110 1 6625 ---- 2.160 ---- 2.160 1.870 0.520 1.350 6650 ---- 2.410 ---- 2.410 2.120 0.520 1.600 6675 ---- 2.660 ---- 2.660 2.370 0.520 1.850 6700 ---- 2.910 ---- 2.910 2.620 0.520 2.100 6750 ---- 3.410 ---- 3.410 3.120 0.520 2.600 6800 ---- 3.910 ---- 3.910 3.620 0.520 3.100 6850 ---- 4.410 ---- 4.410 4.120 0.520 3.600 6900 ---- 4.910 ---- 4.910 4.620 0.520 4.100 6950 ---- 5.410 ---- 5.410 5.120 0.520 4.600 7000 ---- 5.910 ---- 5.910 5.620 0.520 5.100 7050 ---- 6.410 ---- 6.410 6.120 0.520 5.600 7100 ---- 6.910 ---- 6.910 6.620 0.520 6.100 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.370 -0.530 6.900 5850 ---- ---- ---- ---- 5.870 -0.530 6.400 5900 ---- ---- ---- ---- 5.370 -0.530 5.900 5950 ---- ---- ---- ---- 4.870 -0.530 5.400 6000 ---- ---- ---- ---- 4.370 -0.530 4.900 6050 ---- ---- ---- ---- 3.870 -0.530 4.400 6100 ---- ---- ---- ---- 3.370 -0.530 3.900 6150 ---- ---- 2.590 2.590 2.870 -0.530 3.400 6200 ---- ---- 2.090 2.090 2.380 -0.520 2.900 6225 ---- ---- 1.850 1.850 2.130 -0.520 2.650 6250 ---- ---- 1.610 1.610 1.890 -0.510 2.400 6275 ---- ---- 1.370 1.370 1.640 -0.520 2.160 6300 ---- ---- 1.140 1.140 1.410 -0.500 1.910 6325 ---- ---- 0.930 0.930 1.180 -0.490 1.670 6350 ---- ---- 0.740 0.740 0.960 -0.470 1.430 6375 ---- ---- 0.560 0.560 0.760 -0.440 1.200 6400 ---- ---- 0.410 0.410 0.590 -0.390 5 0.980 5 5 6425 ---- ---- 0.300 0.300 0.430 -0.350 0.780 6450 ---- ---- 0.210 0.210 0.310 -0.290 0.600 10 10 6475 ---- ---- 0.140 0.140 0.200 -0.250 0.450 6500 ---- ---- 0.090 0.090 0.130 -0.190 13 0.320 14 44 6525 0.080 0.080 0.060 0.090 0.080 -0.140 1 0.220 2 5 6550 0.050 0.050 0.035 0.050 0.050 -0.090 3 0.140 7 7 6575 ---- ---- 0.025 0.025 0.030 -0.060 0.090 6600 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6 3 6625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 1 6650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 141 6675 ---- ---- ---- ---- -0.010 0.010 2 6700 ---- ---- ---- ---- -0.005 22 0.005 7 27 6750 ---- ---- ---- ---- 0.000 CAB 148 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- 0.005 0.005 CAB 141 6225 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6250 ---- 0.015 ---- 0.015 0.015 0.015 CAB 1 6275 ---- 0.030 ---- 0.030 0.020 0.015 0.005 16 6300 ---- 0.050 ---- 0.050 0.035 0.030 0.005 1 6325 ---- 0.090 ---- 0.090 0.060 0.045 0.015 39 144 6350 ---- 0.140 ---- 0.140 0.090 0.065 0.025 44 6375 ---- 0.220 ---- 0.220 0.140 0.095 0.045 2 6400 ---- 0.320 ---- 0.320 0.210 0.130 0.080 1 6425 ---- 0.460 ---- 0.460 0.310 0.180 0.130 4 6450 ---- 0.610 ---- 0.610 0.430 0.230 0.200 1 6475 ---- 0.790 ---- 0.790 0.580 0.290 0.290 11 6500 ---- 0.990 ---- 0.990 0.760 0.350 0.410 15 15 6525 ---- 1.210 ---- 1.210 0.950 0.390 0.560 6550 ---- 1.440 ---- 1.440 1.170 0.430 0.740 6575 ---- 1.680 ---- 1.680 1.400 0.470 0.930 1 6600 ---- 1.920 ---- 1.920 1.640 0.490 1.150 3 3 6625 ---- 2.170 ---- 2.170 1.880 0.500 1.380 6650 ---- 2.420 ---- 2.420 2.130 0.520 1.610 6675 ---- 2.500 ---- 2.500 2.370 0.520 1.850 6700 ---- ---- ---- ---- 2.620 0.520 2.100 6750 ---- ---- ---- ---- 3.120 0.530 2.590 6800 ---- ---- ---- ---- 3.620 0.530 3.090 6850 ---- ---- ---- ---- 4.120 0.530 3.590 6900 ---- ---- ---- ---- 4.620 0.530 4.090 6950 ---- ---- ---- ---- 5.120 0.530 4.590 7000 ---- ---- ---- ---- 5.620 0.530 5.090 7050 ---- ---- ---- ---- 6.120 0.530 5.590 7100 ---- ---- ---- ---- 6.620 0.530 6.090 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.340 -0.530 16.870 4900 ---- ---- ---- ---- 15.340 -0.530 15.870 5000 ---- ---- ---- ---- 14.350 -0.520 14.870 5100 ---- ---- ---- ---- 13.350 -0.530 13.880 5200 ---- ---- ---- ---- 12.350 -0.530 12.880 5300 ---- ---- ---- ---- 11.350 -0.530 11.880 5400 ---- ---- ---- ---- 10.360 -0.530 10.890 5500 ---- ---- ---- ---- 9.360 -0.530 9.890 5600 ---- ---- ---- ---- 8.360 -0.530 8.890 5700 ---- ---- ---- ---- 7.370 -0.520 7.890 5750 ---- ---- ---- ---- 6.870 -0.530 7.400 5800 ---- ---- ---- ---- 6.370 -0.530 6.900 5850 ---- ---- ---- ---- 5.870 -0.530 6.400 5900 ---- ---- ---- ---- 5.370 -0.530 5.900 5950 ---- ---- ---- ---- 4.870 -0.530 5.400 6000 ---- ---- 4.080 4.080 4.380 -0.520 4.900 58 6050 ---- ---- 3.580 3.580 3.880 -0.520 4.400 6100 ---- ---- 3.090 3.090 3.380 -0.530 3.910 6150 ---- ---- 2.600 2.600 2.890 -0.520 3.410 6200 ---- ---- 2.120 2.120 2.400 -0.510 2.910 6225 ---- ---- 1.880 1.880 2.160 -0.510 2.670 6250 ---- ---- 1.660 1.660 1.930 -0.490 2.420 1 6275 ---- ---- 1.440 1.440 1.700 -0.480 2.180 6300 ---- ---- 1.230 1.230 1.480 -0.470 1.950 1 6325 ---- ---- 1.040 1.040 1.270 -0.450 1.720 6350 ---- ---- 0.860 0.860 1.070 -0.430 1.500 1 2 6375 ---- ---- 0.690 0.690 0.890 -0.390 1.280 6400 0.600 0.780 0.550 0.550 0.720 -0.360 1 1.080 2 224 6425 0.490 0.630 0.400 0.540 0.580 -0.320 1001 0.900 1 502 6450 0.460 0.500 0.300 0.420 0.450 -0.280 1022 0.730 5 1126 6475 0.360 0.380 0.220 0.320 0.340 -0.240 1038 0.580 560 6500 0.310 0.310 0.180 0.280 0.250 -0.200 77 0.450 790 2525 6525 ---- ---- 0.130 0.130 0.180 -0.160 0.340 365 6550 0.120 0.130 0.090 0.120 0.130 -0.130 177 0.260 782 1260 6575 ---- ---- 0.070 0.070 0.090 -0.100 0.190 3 122 6600 0.035 0.070 0.035 0.070 0.060 -0.070 72 0.130 822 1344 6625 0.045 0.045 0.035 0.035 0.040 -0.050 1 0.090 4 105 6650 ---- ---- 0.025 0.025 0.030 -0.040 86 0.070 744 1054 6675 ---- ---- 0.020 0.020 0.020 -0.025 0.045 6700 ---- ---- 0.020 0.020 0.015 -0.015 30 0.030 1 359 6750 0.015 0.015 0.015 0.010 0.010 -0.005 40 0.015 1 384 6800 ---- ---- ---- ---- 0.005 0.000 0.005 597 6850 ---- ---- ---- ---- 0.005 0.005 40 CAB 202 6900 ---- ---- ---- ---- 0.005 0.005 CAB 82 6950 ---- ---- ---- ---- 0.005 0.005 CAB 406 7000 ---- ---- ---- ---- 0.005 0.005 CAB 70 7050 ---- ---- ---- ---- 0.005 0.005 CAB 18 7100 ---- ---- ---- ---- 0.005 0.005 CAB 258 7150 ---- ---- ---- ---- 0.005 0.005 CAB 24 7200 ---- ---- ---- ---- 0.005 0.005 CAB 113 7250 ---- ---- ---- ---- 0.005 0.005 CAB 35 7300 ---- ---- ---- ---- 0.005 0.005 CAB 118 7350 ---- ---- ---- ---- 0.005 0.005 CAB 30 7400 ---- ---- ---- ---- 0.005 0.005 CAB 19 7450 ---- ---- ---- ---- 0.005 0.005 CAB 8 33 7500 ---- ---- ---- ---- 0.005 0.005 CAB 125 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 1 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 1 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.280 -0.530 15.810 5000 ---- ---- ---- ---- 14.290 -0.530 14.820 5100 ---- ---- ---- ---- 13.300 -0.530 13.830 5200 ---- ---- ---- ---- 12.300 -0.530 12.830 5300 ---- ---- ---- ---- 11.310 -0.530 11.840 5400 ---- ---- ---- ---- 10.320 -0.530 10.850 5500 ---- ---- ---- ---- 9.330 -0.520 9.850 5600 ---- ---- 8.040 8.040 8.330 -0.530 8.860 5700 ---- ---- 7.050 7.050 7.340 -0.520 7.860 5800 ---- ---- 6.060 6.060 6.350 -0.520 6.870 5900 ---- ---- 5.080 5.080 5.370 -0.510 5.880 5950 ---- ---- 4.590 4.590 4.880 -0.510 5.390 6000 ---- ---- 4.110 4.110 4.390 -0.510 4.900 20 6050 ---- ---- 3.640 3.640 3.910 -0.510 4.420 6100 ---- ---- 3.170 3.170 3.440 -0.500 3.940 1 6150 ---- ---- 2.730 2.730 2.990 -0.470 3.460 6200 ---- ---- 2.300 2.300 2.550 -0.450 3.000 1 6250 ---- ---- 1.900 1.900 2.140 -0.410 2.550 1 6300 ---- ---- 1.530 1.530 1.760 -0.370 2.130 1 6350 ---- ---- 1.200 1.200 1.400 -0.340 1.740 6400 ---- ---- 0.920 0.920 1.080 -0.310 1.390 40 6450 ---- ---- 0.680 0.680 0.810 -0.270 1 1.080 100 105 6500 ---- ---- 0.490 0.490 0.590 -0.220 2 0.810 1 347 6550 0.380 0.380 0.340 0.440 0.420 -0.160 238 0.580 3 62 6600 0.280 0.310 0.230 0.270 0.290 -0.120 7 0.410 3 642 6650 0.180 0.180 0.150 0.180 0.190 -0.090 230 0.280 122 202 6700 0.120 0.120 0.090 0.120 0.120 -0.070 5 0.190 35 322 6750 ---- ---- 0.070 0.070 0.080 -0.040 0.120 2 340 6800 0.040 0.050 0.040 0.050 0.050 -0.030 3 0.080 4 144 6850 0.025 0.030 0.025 0.030 0.035 -0.015 6 0.050 10 205 6900 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 165 6950 ---- ---- ---- ---- 0.020 0.000 0.020 207 7000 ---- ---- ---- ---- 0.015 0.000 0.015 303 7050 ---- ---- ---- ---- 0.015 0.005 0.010 4 33 7100 ---- ---- ---- ---- 0.010 0.005 0.005 39 7150 ---- ---- ---- ---- 0.010 0.005 0.005 1 34 7200 ---- ---- ---- ---- 0.010 0.010 CAB 78 7250 ---- ---- ---- ---- 0.005 0.005 CAB 45 7300 ---- ---- ---- ---- 0.005 0.005 CAB 19 91 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7 62 7400 ---- ---- ---- ---- 0.005 0.005 CAB 6 34 7450 ---- ---- ---- ---- 0.005 0.005 CAB 3 24 7500 ---- ---- ---- ---- 0.005 0.005 CAB 20 7550 ---- ---- ---- ---- 0.005 0.005 CAB 3 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 15.890 15.890 16.200 -0.520 16.720 4900 ---- ---- 14.910 14.910 15.210 -0.520 15.730 5000 ---- ---- 13.920 13.920 14.220 -0.530 14.750 5100 ---- ---- 12.930 12.930 13.230 -0.530 13.760 5200 ---- ---- 11.950 11.950 12.250 -0.520 12.770 5300 ---- ---- 10.960 10.960 11.260 -0.520 11.780 5400 ---- ---- 9.980 9.980 10.280 -0.520 10.800 5500 ---- ---- 9.000 9.000 9.290 -0.520 9.810 5600 ---- ---- 8.020 8.020 8.310 -0.520 8.830 5700 ---- ---- 7.040 7.040 7.330 -0.520 7.850 5750 ---- ---- 6.560 6.560 6.840 -0.520 7.360 5800 ---- ---- 6.080 6.080 6.360 -0.510 6.870 5850 ---- ---- 5.600 5.600 5.880 -0.500 6.380 5900 ---- ---- 5.120 5.120 5.400 -0.500 5.900 5950 ---- ---- 4.660 4.660 4.930 -0.490 5.420 6000 ---- ---- 4.200 4.200 4.470 -0.480 4.950 6050 ---- ---- 3.760 3.760 4.020 -0.460 4.480 6100 ---- ---- 3.330 3.330 3.580 -0.450 4.030 6150 ---- ---- 2.920 2.920 3.160 -0.430 3.590 6200 ---- ---- 2.520 2.520 2.760 -0.400 3.160 6250 ---- ---- 2.160 2.160 2.370 -0.380 2.750 6300 ---- ---- 1.810 1.810 2.010 -0.360 2.370 6350 ---- ---- 1.500 1.500 1.680 -0.320 2.000 6400 1.300 1.300 1.220 1.220 1.380 -0.290 1 1.670 2 104 6450 1.040 1.160 0.980 1.160 1.120 -0.250 5 1.370 1 23 6500 ---- ---- 0.770 0.770 0.890 -0.220 1 1.110 1 674 6550 ---- ---- 0.600 0.600 0.690 -0.190 1 0.880 207 6600 0.500 0.510 0.460 0.480 0.530 -0.150 6 0.680 401 1409 6650 0.390 0.390 0.340 0.340 0.400 -0.120 5 0.520 503 6700 ---- ---- 0.250 0.250 0.290 -0.100 0.390 602 2104 6750 ---- ---- 0.180 0.180 0.210 -0.080 0.290 4 218 6800 ---- ---- 0.140 0.140 0.150 -0.060 0.210 1 561 6850 ---- ---- 0.100 0.100 0.110 -0.040 0.150 2 27 6900 ---- ---- 0.070 0.070 0.080 -0.030 0.110 3 140 6950 ---- ---- 0.050 0.050 0.050 -0.030 1 0.080 18 138 7000 ---- ---- 0.040 0.040 0.040 -0.010 8 0.050 42 1677 7050 ---- ---- 0.035 0.035 0.030 -0.010 8 0.040 11 96 7100 0.025 0.025 0.025 0.025 0.025 -0.005 1 0.030 10 71 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 15 7250 ---- ---- ---- ---- 0.015 0.000 0.015 1 19 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 35 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.330 -0.530 15.860 5000 ---- ---- ---- ---- 14.350 -0.530 14.880 5100 ---- ---- ---- ---- 13.370 -0.530 13.900 5200 ---- ---- ---- ---- 12.380 -0.540 12.920 5300 ---- ---- ---- ---- 11.400 -0.530 11.930 5400 ---- ---- ---- ---- 10.420 -0.530 10.950 5500 ---- ---- ---- ---- 9.450 -0.530 9.980 5600 ---- ---- ---- ---- 8.480 -0.520 9.000 5700 ---- ---- ---- ---- 7.510 -0.520 8.030 5800 ---- ---- ---- ---- 6.560 -0.510 7.070 5900 ---- ---- ---- ---- 5.620 -0.500 6.120 5950 ---- ---- ---- ---- 5.160 -0.490 5.650 6000 ---- ---- ---- ---- 4.710 -0.480 5.190 6050 ---- ---- ---- ---- 4.270 -0.460 4.730 6100 ---- ---- ---- ---- 3.840 -0.450 4.290 6150 ---- ---- ---- ---- 3.430 -0.430 3.860 6200 ---- ---- 2.900 2.900 3.040 -0.410 3.450 6250 ---- ---- 2.520 2.520 2.660 -0.390 3.050 6300 ---- ---- 2.170 2.170 2.300 -0.370 2.670 6350 ---- ---- 1.790 1.790 1.970 -0.340 2.310 6400 1.500 1.710 1.500 1.710 1.660 -0.310 1 1.970 6450 1.320 1.420 1.250 1.420 1.390 -0.280 2 1.670 1 6500 ---- ---- 1.020 1.020 1.140 -0.250 1.390 6550 ---- ---- 0.830 0.830 0.930 -0.210 1.140 6600 ---- ---- 0.660 0.660 0.750 -0.170 0.920 12 6650 ---- ---- 0.520 0.520 0.590 -0.150 0.740 1 6700 ---- ---- 0.410 0.410 0.470 -0.110 0.580 3 6750 ---- ---- 0.310 0.310 0.360 -0.100 0.460 6800 ---- ---- 0.240 0.240 0.280 -0.070 0.350 3 6850 ---- ---- 0.180 0.180 0.210 -0.060 0.270 6900 ---- ---- 0.150 0.150 0.160 -0.050 1 0.210 1 6950 0.100 0.110 0.100 0.110 0.120 -0.040 3 0.160 76 7000 ---- ---- 0.090 0.090 0.090 -0.030 0.120 41 7050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 15 44 7100 ---- ---- ---- ---- 0.050 -0.010 2 0.060 26 31 7150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 15 7200 ---- ---- ---- ---- 0.035 0.000 0.035 12 7250 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- ---- ---- 0.025 0.005 0.020 15 7350 ---- ---- ---- ---- 0.020 0.005 0.015 3 7400 ---- 0.015 ---- 0.015 0.020 0.010 0.010 17 7450 ---- ---- ---- ---- 0.020 0.015 0.005 7500 ---- ---- ---- ---- 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.015 0.010 0.005 7600 ---- ---- ---- ---- 0.015 0.015 CAB 3 7650 ---- ---- ---- ---- 0.015 0.015 CAB 7700 ---- ---- ---- ---- 0.015 0.015 CAB 7800 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.010 0.010 CAB 8100 ---- ---- ---- ---- 0.010 0.010 CAB 8200 ---- ---- ---- ---- 0.010 0.010 CAB 8300 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.260 -0.530 15.790 5000 ---- ---- ---- ---- 14.280 -0.530 14.810 5100 ---- ---- ---- ---- 13.310 -0.520 13.830 5200 ---- ---- ---- ---- 12.330 -0.530 12.860 5300 ---- ---- ---- ---- 11.360 -0.520 11.880 5400 ---- ---- ---- ---- 10.390 -0.520 10.910 5500 ---- ---- ---- ---- 9.430 -0.520 9.950 5600 ---- ---- ---- ---- 8.470 -0.520 8.990 5700 ---- ---- ---- ---- 7.530 -0.500 8.030 5800 ---- ---- ---- ---- 6.600 -0.490 7.090 5900 ---- ---- ---- ---- 5.690 -0.470 6.160 5950 ---- ---- ---- ---- 5.250 -0.460 5.710 6000 ---- ---- ---- ---- 4.810 -0.450 5.260 6050 ---- ---- ---- ---- 4.390 -0.440 4.830 6100 ---- ---- ---- ---- 3.980 -0.420 4.400 6150 ---- ---- ---- ---- 3.580 -0.410 3.990 6200 ---- ---- 3.080 3.080 3.200 -0.390 3.590 6250 ---- ---- 2.720 2.720 2.840 -0.370 3.210 6300 ---- ---- 2.390 2.390 2.500 -0.350 2.850 6350 ---- ---- 2.000 2.000 2.170 -0.330 2.500 6400 ---- ---- 1.720 1.720 1.880 -0.300 2.180 1 6450 ---- ---- 1.460 1.460 1.600 -0.280 1.880 1 6500 1.300 1.400 1.240 1.360 1.360 -0.250 12 1.610 13 6550 ---- ---- 1.040 1.040 1.140 -0.220 1.360 6600 ---- ---- 0.860 0.860 0.950 -0.190 1.140 6650 ---- ---- 0.710 0.710 0.780 -0.160 0.940 6700 ---- ---- 0.570 0.570 0.640 -0.140 0.780 6750 ---- ---- 0.460 0.460 0.520 -0.110 0.630 6800 ---- ---- 0.370 0.370 0.410 -0.100 0.510 6850 ---- ---- 0.300 0.300 0.330 -0.080 0.410 6900 ---- ---- 0.230 0.230 0.260 -0.060 0.320 6950 ---- ---- 0.180 0.180 0.210 -0.040 0.250 7000 ---- ---- 0.160 0.160 0.170 -0.030 0.200 1 7050 ---- ---- 0.120 0.120 0.130 -0.030 0.160 7100 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 7150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 20 7250 ---- ---- 0.050 0.050 0.050 -0.010 5 0.060 13 7300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 17 7350 ---- ---- ---- ---- 0.030 -0.010 0.040 15 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.170 -0.530 16.700 4900 ---- ---- ---- ---- 15.200 -0.520 15.720 5000 ---- ---- ---- ---- 14.230 -0.520 14.750 5100 ---- ---- ---- ---- 13.260 -0.520 13.780 5200 ---- ---- ---- ---- 12.300 -0.510 12.810 5300 ---- ---- ---- ---- 11.330 -0.520 11.850 5400 ---- ---- ---- ---- 10.370 -0.520 10.890 5500 ---- ---- ---- ---- 9.420 -0.510 9.930 1 5600 ---- ---- ---- ---- 8.480 -0.500 8.980 5700 ---- ---- ---- ---- 7.540 -0.500 8.040 5750 ---- ---- ---- ---- 7.080 -0.490 7.570 5800 ---- ---- ---- ---- 6.630 -0.480 7.110 5850 ---- ---- ---- ---- 6.180 -0.470 6.650 5900 ---- ---- ---- ---- 5.740 -0.460 6.200 5950 ---- ---- ---- ---- 5.310 -0.450 5.760 6000 ---- ---- ---- ---- 4.890 -0.440 5.330 6050 ---- ---- ---- ---- 4.480 -0.420 4.900 6100 ---- ---- ---- ---- 4.080 -0.410 4.490 6150 ---- ---- 3.570 3.570 3.700 -0.390 4.090 6200 ---- ---- 3.200 3.200 3.330 -0.380 3.710 6250 ---- ---- 2.860 2.860 2.970 -0.360 3.330 6300 ---- ---- 2.530 2.530 2.640 -0.340 2.980 6350 ---- ---- 2.150 2.150 2.320 -0.320 2.640 3 6400 ---- ---- 1.870 1.870 2.020 -0.300 2.320 6450 ---- ---- 1.610 1.610 1.750 -0.270 2.020 6500 ---- ---- 1.390 1.390 1.510 -0.240 1.750 20 6550 ---- ---- 1.180 1.180 1.290 -0.210 1.500 6600 ---- ---- 1.000 1.000 1.090 -0.190 1.280 6650 ---- ---- 0.840 0.840 0.920 -0.170 1.090 100 6700 ---- ---- 0.700 0.700 0.770 -0.140 0.910 6750 ---- ---- 0.570 0.570 0.640 -0.120 0.760 10 6800 ---- ---- 0.470 0.470 0.520 -0.110 0.630 11 6850 ---- ---- 0.390 0.390 0.430 -0.090 0.520 6900 ---- ---- 0.310 0.310 0.350 -0.070 0.420 3 6950 ---- ---- 0.260 0.260 0.280 -0.060 0.340 7000 ---- ---- 0.220 0.220 0.230 -0.050 0.280 7 7050 ---- ---- 0.180 0.180 0.190 -0.030 0.220 100 7100 ---- ---- 0.150 0.150 0.150 -0.030 0.180 51 7150 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 7200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 15 7250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- 0.045 0.045 0.045 -0.005 0.050 15 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 5 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.330 -0.530 14.860 5100 ---- ---- ---- ---- 13.370 -0.530 13.900 5200 ---- ---- ---- ---- 12.410 -0.530 12.940 5300 ---- ---- ---- ---- 11.460 -0.520 11.980 5400 ---- ---- ---- ---- 10.510 -0.520 11.030 5500 ---- ---- ---- ---- 9.570 -0.510 10.080 5600 ---- ---- ---- ---- 8.640 -0.500 9.140 5700 ---- ---- ---- ---- 7.720 -0.490 8.210 5800 ---- ---- ---- ---- 6.830 -0.470 7.300 5900 ---- ---- ---- ---- 5.950 -0.450 6.400 5950 ---- ---- ---- ---- 5.530 -0.440 5.970 6000 ---- ---- ---- ---- 5.110 -0.430 5.540 6050 ---- ---- ---- ---- 4.700 -0.420 5.120 6100 ---- ---- ---- ---- 4.310 -0.410 4.720 6150 ---- ---- ---- ---- 3.930 -0.390 4.320 6200 ---- ---- ---- ---- 3.560 -0.380 3.940 6250 ---- ---- ---- ---- 3.210 -0.360 3.570 6300 ---- ---- ---- ---- 2.880 -0.340 3.220 6350 ---- ---- 2.390 2.390 2.560 -0.320 2.880 6400 ---- ---- 2.110 2.110 2.270 -0.290 2.560 6450 ---- ---- 1.850 1.850 1.990 -0.270 2.260 6500 ---- ---- 1.610 1.610 1.740 -0.240 1.980 6550 ---- ---- 1.390 1.390 1.510 -0.220 1.730 6600 ---- ---- 1.200 1.200 1.300 -0.190 1.490 6650 ---- ---- 1.020 1.020 1.110 -0.180 1.290 6700 ---- ---- 0.870 0.870 0.950 -0.150 1.100 6750 ---- ---- 0.730 0.730 0.800 -0.140 0.940 6800 ---- ---- 0.620 0.620 0.670 -0.130 0.800 6850 ---- ---- 0.510 0.510 0.560 -0.110 0.670 6900 ---- ---- 0.430 0.430 0.460 -0.100 0.560 6950 ---- ---- 0.360 0.360 0.380 -0.080 0.460 7000 ---- ---- 0.300 0.300 0.310 -0.070 0.380 7050 ---- ---- 0.250 0.250 0.260 -0.060 0.320 2 7100 ---- ---- 0.210 0.210 0.210 -0.050 0.260 2 7150 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7200 0.140 0.140 0.140 0.140 0.150 -0.030 6 0.180 7250 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 15 7350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 15 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.310 -0.500 14.810 5100 ---- ---- ---- ---- 13.350 -0.500 13.850 5200 ---- ---- ---- ---- 12.390 -0.510 12.900 5300 ---- ---- ---- ---- 11.440 -0.510 11.950 5400 ---- ---- ---- ---- 10.490 -0.510 11.000 5500 ---- ---- ---- ---- 9.550 -0.520 10.070 5600 ---- ---- ---- ---- 8.630 -0.510 9.140 5700 ---- ---- ---- ---- 7.730 -0.500 8.230 5800 ---- ---- ---- ---- 6.860 -0.470 7.330 5900 ---- ---- ---- ---- 6.010 -0.440 6.450 5950 ---- ---- ---- ---- 5.590 -0.440 6.030 6000 ---- ---- ---- ---- 5.190 -0.420 5.610 6050 ---- ---- ---- ---- 4.790 -0.410 5.200 6100 ---- ---- ---- ---- 4.400 -0.400 4.800 6150 ---- ---- ---- ---- 4.030 -0.380 4.410 6200 ---- ---- ---- ---- 3.670 -0.370 4.040 6250 ---- ---- ---- ---- 3.330 -0.340 3.670 6300 ---- ---- 2.820 2.820 3.000 -0.330 3.330 6350 ---- ---- 2.520 2.520 2.690 -0.310 3.000 6400 ---- ---- 2.240 2.240 2.390 -0.290 2.680 6450 ---- ---- 1.980 1.980 2.120 -0.270 2.390 6500 ---- ---- 1.740 1.740 1.870 -0.240 2.110 6550 ---- ---- 1.520 1.520 1.630 -0.230 1.860 6600 ---- ---- 1.320 1.320 1.420 -0.210 1.630 6650 ---- ---- 1.150 1.150 1.230 -0.190 1.420 6700 ---- ---- 0.990 0.990 1.060 -0.170 1.230 6750 ---- ---- 0.840 0.840 0.910 -0.150 1.060 6800 ---- ---- 0.720 0.720 0.780 -0.130 0.910 6850 ---- ---- 0.610 0.610 0.660 -0.120 0.780 6900 ---- ---- 0.520 0.520 0.560 -0.100 0.660 6950 ---- ---- 0.440 0.440 0.480 -0.080 0.560 2 7000 ---- ---- 0.370 0.370 0.400 -0.070 0.470 7050 ---- ---- 0.310 0.310 0.340 -0.060 0.400 7100 ---- ---- 0.270 0.270 0.280 -0.050 0.330 7150 ---- ---- 0.230 0.230 0.230 -0.050 0.280 7200 ---- ---- 0.200 0.200 0.190 -0.040 0.230 7250 ---- ---- 0.170 0.170 0.150 -0.050 0.200 7300 ---- ---- 0.140 0.140 0.120 -0.040 0.160 15 7350 ---- ---- 0.130 0.130 0.100 -0.040 0.140 7400 0.080 0.080 0.080 0.080 0.080 -0.040 1 0.120 7450 ---- ---- 0.090 0.090 0.070 -0.030 0.100 15 7500 ---- ---- ---- ---- 0.060 -0.020 0.080 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.045 0.005 0.040 7800 ---- ---- ---- ---- 0.035 0.010 0.025 7900 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- ---- ---- ---- 0.025 0.015 0.010 8100 ---- ---- ---- ---- 0.025 0.015 0.010 8200 ---- ---- ---- ---- 0.020 0.015 0.005 8300 ---- ---- ---- ---- 0.020 0.015 0.005 8400 ---- ---- ---- ---- 0.015 0.010 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.160 -0.490 16.650 4900 ---- ---- ---- ---- 15.200 -0.500 15.700 5000 ---- ---- ---- ---- 14.250 -0.500 14.750 5100 ---- ---- ---- ---- 13.300 -0.500 13.800 5200 ---- ---- ---- ---- 12.350 -0.510 12.860 5300 ---- ---- ---- ---- 11.410 -0.510 11.920 5400 ---- ---- ---- ---- 10.480 -0.500 10.980 5500 ---- ---- ---- ---- 9.560 -0.500 10.060 5600 ---- ---- ---- ---- 8.660 -0.490 9.150 5700 ---- ---- ---- ---- 7.770 -0.480 8.250 5800 ---- ---- ---- ---- 6.910 -0.460 7.370 5850 ---- ---- ---- ---- 6.490 -0.440 6.930 5900 ---- ---- ---- ---- 6.080 -0.430 6.510 5950 ---- ---- ---- ---- 5.670 -0.420 6.090 6000 ---- ---- ---- ---- 5.270 -0.410 5.680 6050 ---- ---- ---- ---- 4.880 -0.400 5.280 6100 ---- ---- ---- ---- 4.510 -0.380 4.890 6150 ---- ---- ---- ---- 4.140 -0.370 4.510 6200 ---- ---- ---- ---- 3.790 -0.350 4.140 6250 ---- ---- ---- ---- 3.450 -0.340 3.790 6300 ---- ---- 2.960 2.960 3.130 -0.320 3.450 6350 ---- ---- 2.660 2.660 2.820 -0.300 3.120 6400 ---- ---- 2.380 2.380 2.530 -0.290 2.820 6450 ---- ---- 2.120 2.120 2.260 -0.270 2.530 6500 ---- ---- 1.890 1.890 2.010 -0.250 2.260 6550 ---- ---- 1.670 1.670 1.780 -0.220 2.000 6600 ---- ---- 1.470 1.470 1.570 -0.200 1.770 6650 ---- ---- 1.280 1.280 1.370 -0.190 1.560 6700 ---- ---- 1.120 1.120 1.200 -0.170 1.370 6750 ---- ---- 0.970 0.970 1.040 -0.160 1.200 6800 ---- ---- 0.840 0.840 0.900 -0.140 1.040 2 6850 ---- ---- 0.730 0.730 0.780 -0.120 0.900 2 6900 ---- ---- 0.630 0.630 0.670 -0.110 0.780 2 6950 ---- ---- 0.540 0.540 0.570 -0.100 0.670 7000 ---- ---- 0.460 0.460 0.490 -0.080 0.570 1 7050 ---- ---- 0.400 0.400 0.420 -0.070 0.490 7100 ---- ---- 0.340 0.340 0.360 -0.060 0.420 7150 ---- ---- 0.290 0.290 0.300 -0.050 0.350 7200 ---- ---- 0.250 0.250 0.260 -0.040 0.300 7250 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1 7300 ---- ---- 0.190 0.190 0.190 -0.030 0.220 10 7350 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7400 ---- ---- 0.140 0.140 0.140 -0.010 0.150 25 7450 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 3 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 13 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.320 -0.500 14.820 5100 ---- ---- ---- ---- 13.380 -0.500 13.880 5200 ---- ---- ---- ---- 12.440 -0.500 12.940 5300 ---- ---- ---- ---- 11.510 -0.500 12.010 5400 ---- ---- ---- ---- 10.590 -0.490 11.080 5500 ---- ---- ---- ---- 9.680 -0.490 10.170 5600 ---- ---- ---- ---- 8.780 -0.490 9.270 5700 ---- ---- ---- ---- 7.910 -0.470 8.380 5800 ---- ---- ---- ---- 7.060 -0.460 7.520 5900 ---- ---- ---- ---- 6.240 -0.430 6.670 5950 ---- ---- ---- ---- 5.840 -0.420 6.260 6000 ---- ---- ---- ---- 5.450 -0.400 5.850 6050 ---- ---- ---- ---- 5.060 -0.400 5.460 6100 ---- ---- ---- ---- 4.690 -0.380 5.070 6150 ---- ---- ---- ---- 4.320 -0.370 4.690 6200 ---- ---- ---- ---- 3.970 -0.360 4.330 6250 ---- ---- ---- ---- 3.630 -0.350 3.980 6300 ---- ---- 3.160 3.160 3.310 -0.330 3.640 6350 ---- ---- 2.870 2.870 3.000 -0.320 3.320 6400 ---- ---- 2.590 2.590 2.710 -0.300 3.010 6450 ---- ---- 2.320 2.320 2.430 -0.290 2.720 6500 ---- ---- 2.070 2.070 2.180 -0.270 2.450 6550 ---- ---- 1.840 1.840 1.940 -0.250 2.190 6600 ---- ---- 1.630 1.630 1.720 -0.240 1.960 6650 ---- ---- 1.440 1.440 1.530 -0.210 1.740 6700 ---- ---- 1.270 1.270 1.340 -0.200 1.540 6750 ---- ---- 1.120 1.120 1.180 -0.180 1.360 6800 ---- ---- 0.980 0.980 1.030 -0.170 1.200 6850 ---- ---- 0.850 0.850 0.900 -0.150 1.050 6900 ---- ---- 0.740 0.740 0.790 -0.120 0.910 6950 ---- ---- 0.640 0.640 0.680 -0.110 0.790 7000 ---- ---- 0.560 0.560 0.590 -0.100 0.690 7050 ---- ---- 0.490 0.490 0.510 -0.080 0.590 7100 ---- ---- 0.420 0.420 0.440 -0.070 0.510 7150 ---- ---- 0.370 0.370 0.380 -0.060 0.440 7200 ---- ---- 0.320 0.320 0.330 -0.050 0.380 100 7250 ---- ---- 0.270 0.270 0.280 -0.040 0.320 7300 ---- ---- 0.240 0.240 0.240 -0.040 0.280 30 7350 ---- ---- 0.200 0.200 0.210 -0.030 0.240 7400 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7450 ---- ---- 0.150 0.150 0.150 -0.030 0.180 15 7500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.240 -0.550 14.790 5100 ---- ---- ---- ---- 13.310 -0.540 13.850 5200 ---- ---- ---- ---- 12.390 -0.530 12.920 5300 ---- ---- ---- ---- 11.480 -0.510 11.990 5400 ---- ---- ---- ---- 10.570 -0.500 11.070 5500 ---- ---- ---- ---- 9.680 -0.490 10.170 5600 ---- ---- ---- ---- 8.810 -0.470 9.280 5700 ---- ---- ---- ---- 7.950 -0.450 8.400 5800 ---- ---- ---- ---- 7.120 -0.430 7.550 5900 ---- ---- ---- ---- 6.310 -0.420 6.730 5950 ---- ---- ---- ---- 5.910 -0.410 6.320 6000 ---- ---- ---- ---- 5.530 -0.400 5.930 6050 ---- ---- ---- ---- 5.150 -0.390 5.540 6100 ---- ---- ---- ---- 4.790 -0.370 5.160 6150 ---- ---- ---- ---- 4.430 -0.360 4.790 6200 ---- ---- ---- ---- 4.080 -0.350 4.430 6250 ---- ---- ---- ---- 3.750 -0.330 4.080 6300 ---- ---- 3.290 3.290 3.430 -0.320 3.750 6350 ---- ---- 3.000 3.000 3.120 -0.310 3.430 6400 ---- ---- 2.720 2.720 2.830 -0.300 3.130 6450 ---- ---- 2.460 2.460 2.560 -0.290 2.850 6500 ---- ---- 2.200 2.200 2.300 -0.280 2.580 6550 ---- ---- 1.980 1.980 2.070 -0.260 2.330 6600 ---- ---- 1.770 1.770 1.850 -0.250 2.100 6650 ---- ---- 1.570 1.570 1.650 -0.230 1.880 6700 ---- ---- 1.400 1.400 1.470 -0.210 1.680 6750 ---- ---- 1.240 1.240 1.310 -0.180 1.490 6800 ---- ---- 1.100 1.100 1.160 -0.160 1.320 6850 ---- ---- 0.970 0.970 1.020 -0.150 1.170 6900 ---- ---- 0.850 0.850 0.900 -0.130 1.030 6950 ---- ---- 0.750 0.750 0.790 -0.110 0.900 7000 ---- ---- 0.660 0.660 0.690 -0.100 0.790 7050 ---- ---- 0.580 0.580 0.610 -0.080 0.690 7100 ---- ---- 0.500 0.500 0.530 -0.070 0.600 7150 ---- ---- 0.440 0.440 0.460 -0.070 0.530 7200 ---- ---- 0.390 0.390 0.400 -0.060 0.460 2 7300 ---- ---- 0.300 0.300 0.300 -0.050 0.350 7400 ---- ---- 0.230 0.230 0.220 -0.040 0.260 7500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7600 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7700 ---- ---- ---- ---- 0.090 -0.020 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.100 -0.490 16.590 4900 ---- ---- ---- ---- 15.170 -0.480 15.650 5000 ---- ---- ---- ---- 14.230 -0.490 14.720 5100 ---- ---- ---- ---- 13.310 -0.490 13.800 5200 ---- ---- ---- ---- 12.380 -0.500 12.880 5300 ---- ---- ---- ---- 11.470 -0.500 11.970 5400 ---- ---- ---- ---- 10.570 -0.490 11.060 5500 ---- ---- ---- ---- 9.690 -0.480 10.170 5600 ---- ---- ---- ---- 8.820 -0.470 9.290 5700 ---- ---- ---- ---- 7.970 -0.460 8.430 5800 ---- ---- ---- ---- 7.150 -0.440 7.590 5850 ---- ---- ---- ---- 6.750 -0.420 7.170 5900 ---- ---- ---- ---- 6.350 -0.420 6.770 5950 ---- ---- ---- ---- 5.960 -0.410 6.370 6000 ---- ---- ---- ---- 5.580 -0.400 5.980 6050 ---- ---- ---- ---- 5.210 -0.380 5.590 6100 ---- ---- ---- ---- 4.850 -0.370 5.220 6150 ---- ---- ---- ---- 4.490 -0.370 4.860 6200 ---- ---- ---- ---- 4.150 -0.360 4.510 6250 ---- ---- ---- ---- 3.820 -0.350 4.170 6300 ---- ---- 3.380 3.380 3.510 -0.330 3.840 6350 ---- ---- 3.090 3.090 3.210 -0.320 3.530 6400 ---- ---- 2.820 2.820 2.920 -0.310 3.230 6450 ---- ---- 2.560 2.560 2.650 -0.300 2.950 6500 ---- ---- 2.290 2.290 2.400 -0.280 2.680 1 6550 ---- ---- 2.070 2.070 2.160 -0.270 2.430 6600 ---- ---- 1.860 1.860 1.940 -0.260 2.200 6650 ---- ---- 1.660 1.660 1.740 -0.240 1.980 6700 ---- ---- 1.490 1.490 1.560 -0.220 1.780 22 6750 ---- ---- 1.320 1.320 1.390 -0.200 1.590 6800 ---- ---- 1.180 1.180 1.240 -0.180 1.420 6850 ---- ---- 1.040 1.040 1.100 -0.160 1.260 6900 ---- ---- 0.920 0.920 0.970 -0.150 1.120 6950 ---- ---- 0.820 0.820 0.860 -0.130 0.990 7000 ---- ---- 0.720 0.720 0.760 -0.120 0.880 7050 ---- ---- 0.640 0.640 0.670 -0.100 0.770 7100 ---- ---- 0.560 0.560 0.590 -0.090 0.680 7150 ---- ---- 0.500 0.500 0.520 -0.070 0.590 3 7200 ---- ---- 0.440 0.440 0.460 -0.060 0.520 7250 ---- ---- 0.390 0.390 0.400 -0.050 0.450 7300 ---- ---- 0.340 0.340 0.350 -0.050 0.400 10 7350 ---- ---- 0.310 0.310 0.310 -0.040 0.350 7400 ---- ---- 0.270 0.270 0.270 -0.030 0.300 7450 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7550 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7600 ---- ---- ---- ---- 0.150 -0.020 0.170 7650 ---- ---- ---- ---- 0.130 -0.020 0.150 3 7700 ---- ---- ---- ---- 0.110 -0.020 0.130 1 7800 ---- ---- ---- ---- 0.080 -0.020 0.100 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.150 -0.480 14.630 5100 ---- ---- ---- ---- 13.250 -0.480 13.730 5200 ---- ---- ---- ---- 12.360 -0.480 12.840 5300 ---- ---- ---- ---- 11.490 -0.460 11.950 5400 ---- ---- ---- ---- 10.620 -0.460 11.080 5500 ---- ---- ---- ---- 9.770 -0.440 10.210 5600 ---- ---- ---- ---- 8.940 -0.430 9.370 5700 ---- ---- ---- ---- 8.120 -0.420 8.540 5800 ---- ---- ---- ---- 7.330 -0.400 7.730 5900 ---- ---- ---- ---- 6.560 -0.380 6.940 5950 ---- ---- ---- ---- 6.190 -0.370 6.560 6000 ---- ---- ---- ---- 5.830 -0.350 6.180 6050 ---- ---- ---- ---- 5.470 -0.340 5.810 6100 ---- ---- ---- ---- 5.120 -0.330 5.450 6150 ---- ---- ---- ---- 4.780 -0.320 5.100 6200 ---- ---- ---- ---- 4.460 -0.300 4.760 6250 ---- ---- ---- ---- 4.140 -0.290 4.430 6300 ---- ---- ---- ---- 3.840 -0.270 4.110 6350 ---- ---- ---- ---- 3.550 -0.260 3.810 6400 ---- ---- 3.410 3.410 3.270 -0.240 3.510 6450 ---- ---- 3.140 3.140 3.000 -0.220 3.220 6500 ---- ---- 2.880 2.880 2.750 -0.210 2.960 6550 ---- ---- 2.440 2.440 2.520 -0.250 2.770 6600 ---- ---- 2.220 2.220 2.300 -0.290 2.590 6650 ---- ---- 2.020 2.020 2.090 -0.280 2.370 6700 ---- ---- 1.840 1.840 1.900 -0.250 2.150 6750 ---- ---- 1.670 1.670 1.720 -0.230 1.950 6800 ---- ---- 1.510 1.510 1.560 -0.210 1.770 6850 ---- ---- 1.360 1.360 1.410 -0.200 1.610 6900 ---- ---- 1.230 1.230 1.270 -0.180 1.450 6950 ---- ---- 1.110 1.110 1.140 -0.170 1.310 7000 ---- ---- 1.000 1.000 1.030 -0.150 1.180 7050 ---- ---- 0.900 0.900 0.930 -0.130 1.060 7100 ---- ---- 0.810 0.810 0.830 -0.120 0.950 7150 ---- ---- 0.730 0.730 0.750 -0.110 0.860 7200 ---- ---- 0.650 0.650 0.670 -0.100 0.770 7250 ---- ---- 0.590 0.590 0.600 -0.090 0.690 7300 ---- ---- 0.530 0.530 0.540 -0.080 0.620 7350 ---- ---- 0.480 0.480 0.480 -0.080 0.560 7400 ---- ---- 0.430 0.430 0.430 -0.070 0.500 7450 ---- ---- 0.390 0.390 0.380 -0.070 0.450 7500 ---- ---- 0.370 0.370 0.340 -0.060 0.400 7550 ---- ---- ---- ---- 0.300 -0.060 0.360 7600 ---- ---- ---- ---- 0.270 -0.050 0.320 7650 ---- ---- ---- ---- 0.240 -0.050 0.290 7700 ---- ---- ---- ---- 0.210 -0.040 0.250 7800 ---- ---- ---- ---- 0.170 -0.030 0.200 7900 ---- ---- ---- ---- 0.130 -0.030 0.160 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.080 -0.020 0.100 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.160 -0.470 14.630 5100 ---- ---- ---- ---- 13.290 -0.460 13.750 5200 ---- ---- ---- ---- 12.420 -0.460 12.880 5300 ---- ---- ---- ---- 11.570 -0.450 12.020 5400 ---- ---- ---- ---- 10.730 -0.450 11.180 5500 ---- ---- ---- ---- 9.900 -0.440 10.340 5600 ---- ---- ---- ---- 9.090 -0.430 9.520 5700 ---- ---- ---- ---- 8.290 -0.420 8.710 5800 ---- ---- ---- ---- 7.520 -0.400 7.920 5900 ---- ---- ---- ---- 6.770 -0.390 7.160 5950 ---- ---- ---- ---- 6.410 -0.380 6.790 6000 ---- ---- ---- ---- 6.050 -0.370 6.420 6050 ---- ---- ---- ---- 5.700 -0.370 6.070 6100 ---- ---- ---- ---- 5.370 -0.350 5.720 6150 ---- ---- ---- ---- 5.040 -0.340 5.380 6200 ---- ---- ---- ---- 4.720 -0.340 5.060 6250 ---- ---- ---- ---- 4.410 -0.330 4.740 6300 ---- ---- ---- ---- 4.120 -0.310 4.430 6350 ---- ---- ---- ---- 3.830 -0.310 4.140 6400 ---- ---- ---- ---- 3.560 -0.300 3.860 6450 ---- ---- ---- ---- 3.300 -0.290 3.590 6500 ---- ---- ---- ---- 3.060 -0.270 3.330 6550 ---- ---- ---- ---- 2.830 -0.260 3.090 6600 ---- ---- ---- ---- 2.610 -0.250 2.860 6650 ---- ---- ---- ---- 2.410 -0.230 2.640 6700 ---- ---- ---- ---- 2.210 -0.230 2.440 6750 ---- ---- ---- ---- 2.040 -0.200 2.240 6800 ---- ---- ---- ---- 1.870 -0.200 2.070 6850 ---- ---- ---- ---- 1.710 -0.190 1.900 6900 ---- ---- ---- ---- 1.570 -0.170 1.740 6950 ---- ---- ---- ---- 1.430 -0.170 1.600 7000 ---- ---- ---- ---- 1.310 -0.160 1.470 7050 ---- ---- ---- ---- 1.200 -0.140 1.340 7100 ---- ---- ---- ---- 1.090 -0.140 1.230 7150 ---- ---- ---- ---- 1.000 -0.120 1.120 7200 ---- ---- ---- ---- 0.910 -0.120 1.030 7250 ---- ---- ---- ---- 0.830 -0.110 0.940 1 7300 ---- ---- ---- ---- 0.760 -0.100 0.860 7350 ---- ---- ---- ---- 0.690 -0.090 0.780 7400 ---- ---- ---- ---- 0.630 -0.090 0.720 7500 ---- ---- ---- ---- 0.520 -0.080 0.600 7600 ---- ---- ---- ---- 0.430 -0.070 0.500 7700 ---- ---- ---- ---- 0.360 -0.060 0.420 7800 ---- ---- ---- ---- 0.300 -0.050 0.350 7900 ---- ---- ---- ---- 0.250 -0.040 0.290 8000 ---- ---- ---- ---- 0.210 -0.040 0.250 8100 ---- ---- ---- ---- 0.180 -0.030 0.210 8200 ---- ---- ---- ---- 0.150 -0.020 0.170 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.150 -0.450 14.600 5100 ---- ---- ---- ---- 13.300 -0.440 13.740 5200 ---- ---- ---- ---- 12.450 -0.440 12.890 5300 ---- ---- ---- ---- 11.620 -0.430 12.050 5400 ---- ---- ---- ---- 10.800 -0.420 11.220 5500 ---- ---- ---- ---- 10.000 -0.410 10.410 5600 ---- ---- ---- ---- 9.200 -0.410 9.610 5700 ---- ---- ---- ---- 8.430 -0.390 8.820 5800 ---- ---- ---- ---- 7.680 -0.380 8.060 5900 ---- ---- ---- ---- 6.950 -0.360 7.310 5950 ---- ---- ---- ---- 6.590 -0.360 6.950 6000 ---- ---- ---- ---- 6.240 -0.360 6.600 6050 ---- ---- ---- ---- 5.910 -0.340 6.250 6100 ---- ---- ---- ---- 5.580 -0.330 5.910 6150 ---- ---- ---- ---- 5.250 -0.330 5.580 6200 ---- ---- ---- ---- 4.940 -0.320 5.260 6250 ---- ---- ---- ---- 4.640 -0.310 4.950 6300 ---- ---- ---- ---- 4.350 -0.300 4.650 6350 ---- ---- ---- ---- 4.070 -0.290 4.360 6400 ---- ---- ---- ---- 3.800 -0.280 4.080 6450 ---- ---- ---- ---- 3.550 -0.270 3.820 6500 ---- ---- ---- ---- 3.300 -0.260 3.560 6550 ---- ---- ---- ---- 3.070 -0.250 3.320 6600 ---- ---- ---- ---- 2.850 -0.240 3.090 6650 ---- ---- ---- ---- 2.650 -0.230 2.880 6700 ---- ---- ---- ---- 2.460 -0.210 2.670 1 6750 ---- ---- ---- ---- 2.270 -0.210 2.480 6800 ---- ---- ---- ---- 2.100 -0.200 2.300 6850 ---- ---- ---- ---- 1.940 -0.190 2.130 6900 ---- ---- ---- ---- 1.800 -0.170 1.970 6950 ---- ---- ---- ---- 1.660 -0.170 1.830 7000 ---- ---- ---- ---- 1.530 -0.160 1.690 7050 ---- ---- ---- ---- 1.410 -0.150 1.560 7100 ---- ---- ---- ---- 1.300 -0.140 1.440 7150 ---- ---- ---- ---- 1.200 -0.130 1.330 7200 ---- ---- ---- ---- 1.110 -0.120 1.230 7250 ---- ---- ---- ---- 1.020 -0.120 1.140 7300 ---- ---- ---- ---- 0.940 -0.110 1.050 7350 ---- ---- ---- ---- 0.870 -0.100 0.970 7400 ---- ---- ---- ---- 0.800 -0.090 0.890 7500 ---- ---- ---- ---- 0.680 -0.080 0.760 7600 ---- ---- ---- ---- 0.570 -0.080 0.650 7700 ---- ---- ---- ---- 0.490 -0.060 0.550 7800 ---- ---- ---- ---- 0.410 -0.060 0.470 7900 ---- ---- ---- ---- 0.350 -0.050 0.400 8000 ---- ---- ---- ---- 0.300 -0.040 0.340 8100 ---- ---- ---- ---- 0.250 -0.040 0.290 8200 ---- ---- ---- ---- 0.210 -0.040 0.250 8300 ---- ---- ---- ---- 0.180 -0.030 0.210 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.150 -0.440 14.590 5100 ---- ---- ---- ---- 13.320 -0.430 13.750 5200 ---- ---- ---- ---- 12.500 -0.420 12.920 5300 ---- ---- ---- ---- 11.680 -0.420 12.100 5400 ---- ---- ---- ---- 10.880 -0.410 11.290 5500 ---- ---- ---- ---- 10.090 -0.400 10.490 5600 ---- ---- ---- ---- 9.320 -0.390 9.710 5700 ---- ---- ---- ---- 8.560 -0.380 8.940 5800 ---- ---- ---- ---- 7.820 -0.370 8.190 5900 ---- ---- ---- ---- 7.110 -0.350 7.460 5950 ---- ---- ---- ---- 6.760 -0.350 7.110 6000 ---- ---- ---- ---- 6.420 -0.340 6.760 6050 ---- ---- ---- ---- 6.090 -0.330 6.420 6100 ---- ---- ---- ---- 5.760 -0.330 6.090 6150 ---- ---- ---- ---- 5.450 -0.320 5.770 6200 ---- ---- ---- ---- 5.140 -0.310 5.450 6250 ---- ---- ---- ---- 4.840 -0.300 5.140 6300 ---- ---- ---- ---- 4.560 -0.290 4.850 6350 ---- ---- ---- ---- 4.280 -0.280 4.560 6400 ---- ---- ---- ---- 4.010 -0.280 4.290 6450 ---- ---- ---- ---- 3.760 -0.270 4.030 6500 ---- ---- ---- ---- 3.520 -0.250 3.770 6550 ---- ---- ---- ---- 3.290 -0.240 3.530 6600 ---- ---- ---- ---- 3.070 -0.240 3.310 6650 ---- ---- ---- ---- 2.860 -0.230 3.090 6700 ---- ---- ---- ---- 2.670 -0.220 2.890 6750 ---- ---- ---- ---- 2.490 -0.200 2.690 6800 ---- ---- ---- ---- 2.310 -0.200 2.510 6850 ---- ---- ---- ---- 2.150 -0.190 2.340 6900 ---- ---- ---- ---- 2.000 -0.180 2.180 6950 ---- ---- ---- ---- 1.860 -0.170 2.030 7000 ---- ---- ---- ---- 1.730 -0.160 1.890 7050 ---- ---- ---- ---- 1.610 -0.150 1.760 7100 ---- ---- ---- ---- 1.490 -0.150 1.640 7200 ---- ---- ---- ---- 1.290 -0.130 1.420 7300 ---- ---- ---- ---- 1.110 -0.110 1.220 7400 ---- ---- ---- ---- 0.950 -0.100 1.050 7500 ---- ---- ---- ---- 0.810 -0.090 0.900 7600 ---- ---- ---- ---- 0.690 -0.080 0.770 7700 ---- ---- ---- ---- 0.590 -0.070 0.660 7800 ---- ---- ---- ---- 0.500 -0.060 0.560 7900 ---- ---- ---- ---- 0.430 -0.050 0.480 8000 ---- ---- ---- ---- 0.360 -0.050 0.410 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 224 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 24 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 25 5950 ---- ---- ---- ---- 0.010 0.000 0.010 19 6000 ---- ---- ---- ---- 0.010 0.000 0.010 119 6050 ---- ---- ---- ---- 0.010 0.000 0.010 117 6100 ---- ---- ---- ---- 0.015 0.005 1 0.010 2 243 6150 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 477 6200 ---- 0.035 ---- 0.035 0.030 0.015 0.015 1 820 6225 ---- 0.050 ---- 0.050 0.040 0.020 0.020 59 6250 0.050 0.070 0.050 0.050 0.060 0.035 1 0.025 3 388 6275 ---- 0.100 ---- 0.100 0.080 0.045 0.035 164 6300 0.110 0.150 0.090 0.110 0.110 0.065 32 0.045 2 621 6325 0.170 0.200 0.130 0.150 0.150 0.080 49 0.070 2 267 6350 0.220 0.270 0.190 0.180 0.200 0.110 33 0.090 750 1723 6375 ---- 0.360 ---- 0.360 0.270 0.140 2 0.130 123 308 6400 0.430 0.470 0.390 0.470 0.350 0.170 4 0.180 867 1643 6425 0.500 0.600 0.440 0.470 0.450 0.210 159 0.240 2 793 6450 0.570 0.740 0.570 0.740 0.570 0.250 32 0.320 745 2655 6475 ---- 0.910 ---- 0.910 0.720 0.290 0.430 230 6500 0.980 1.090 0.980 0.820 0.870 0.320 2 0.550 9 711 6525 ---- 1.290 ---- 1.290 1.050 0.360 1 0.690 1 6550 ---- 1.500 ---- 1.500 1.250 0.400 0.850 26 6575 ---- 1.720 ---- 1.720 1.460 0.430 1.030 6600 ---- 1.950 ---- 1.950 1.680 0.450 1.230 151 6625 ---- 2.190 ---- 2.190 1.910 0.470 1.440 6650 ---- 2.430 ---- 2.430 2.150 0.490 1.660 109 6675 ---- 2.670 ---- 2.670 2.390 0.500 1.890 6700 ---- 2.920 ---- 2.920 2.630 0.510 2.120 89 6750 ---- 3.410 ---- 3.410 3.130 0.530 2.600 63 6800 ---- 3.450 ---- ---- 3.620 0.530 3.090 33 6850 ---- ---- ---- ---- 4.120 0.530 3.590 199 6900 ---- ---- ---- ---- 4.620 0.530 4.090 6950 ---- ---- ---- ---- 5.120 0.540 4.580 88 7000 ---- ---- ---- ---- 5.620 0.540 5.080 7050 ---- ---- ---- ---- 6.120 0.540 5.580 7100 ---- ---- ---- ---- 6.620 0.540 6.080 7150 ---- ---- ---- ---- 7.110 0.530 6.580 7200 ---- ---- ---- ---- 7.610 0.530 7.080 7250 ---- ---- ---- ---- 8.110 0.530 7.580 7300 ---- ---- ---- ---- 8.610 0.530 8.080 7350 ---- ---- ---- ---- 9.110 0.530 8.580 7400 ---- ---- ---- ---- 9.610 0.540 9.070 7450 ---- ---- ---- ---- 10.110 0.540 9.570 7500 ---- ---- ---- ---- 10.610 0.540 10.070 7550 ---- ---- ---- ---- 11.110 0.540 10.570 7600 ---- ---- ---- ---- 11.600 0.530 11.070 7650 ---- ---- ---- ---- 12.100 0.530 11.570 7700 ---- ---- ---- ---- 12.600 0.530 12.070 7800 ---- ---- ---- ---- 13.600 0.540 13.060 7900 ---- ---- ---- ---- 14.600 0.540 14.060 8000 ---- ---- ---- ---- 15.600 0.540 15.060 8100 ---- ---- ---- ---- 16.600 0.540 16.060 8200 ---- ---- ---- ---- 17.590 0.530 17.060 8300 ---- ---- ---- ---- 18.590 0.540 18.050 8400 ---- ---- ---- ---- 19.580 0.530 19.050 8500 ---- ---- ---- ---- 20.580 0.530 20.050 8600 ---- ---- ---- ---- 21.580 0.530 21.050 8700 ---- ---- ---- ---- 22.580 0.540 22.040 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 19 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 0.005 0.010 3 8 5800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 5900 ---- 0.025 ---- 0.025 0.030 0.015 20 0.015 4 239 5950 ---- 0.035 ---- 0.035 0.035 0.015 0.020 20 6000 ---- 0.050 ---- 0.050 0.045 0.015 0.030 2 111 6050 ---- 0.070 ---- 0.070 0.060 0.015 5 0.045 9 78 6100 0.100 0.100 0.090 0.090 0.090 0.030 3 0.060 2 277 6150 0.130 0.150 0.120 0.130 0.130 0.050 15 0.080 19 110 6200 0.210 0.230 0.190 0.190 0.190 0.080 32 0.110 22 470 6250 0.280 0.320 0.260 0.280 0.280 0.120 59 0.160 224 324 6300 0.420 0.450 0.410 0.370 0.390 0.150 10 0.240 17 66 6350 ---- 0.620 ---- 0.620 0.530 0.180 5 0.350 28 51 6400 0.730 0.840 0.730 0.730 0.710 0.220 3 0.490 6 1530 6450 ---- 1.100 ---- 1.100 0.930 0.250 1 0.680 7 6500 ---- 1.400 ---- 1.400 1.210 0.310 0.900 5 442 6550 ---- 1.750 ---- 1.750 1.530 0.350 1.180 112 6600 ---- 2.130 ---- 2.130 1.900 0.400 1.500 452 6650 ---- 2.550 ---- 2.550 2.300 0.440 1.860 24 6700 ---- 2.990 ---- 2.990 2.730 0.460 2.270 2 11 6750 ---- 3.460 ---- 3.460 3.180 0.480 2.700 1 6800 ---- 3.930 ---- 3.930 3.650 0.490 3.160 6850 ---- 4.420 ---- 4.420 4.130 0.510 3.620 43 6900 ---- 4.900 ---- 4.900 4.620 0.520 4.100 6950 ---- 5.390 ---- 5.390 5.110 0.520 4.590 7000 ---- 5.890 ---- 5.890 5.610 0.530 5.080 10 18 7050 ---- 6.380 ---- 6.380 6.100 0.530 5.570 7100 ---- 6.880 ---- 6.880 6.590 0.530 6.060 1 7150 ---- 7.200 ---- 7.200 7.090 0.530 6.560 7200 ---- ---- ---- ---- 7.590 0.540 7.050 7250 ---- ---- ---- ---- 8.080 0.530 7.550 7300 ---- ---- ---- ---- 8.580 0.540 8.040 7350 ---- ---- ---- ---- 9.070 0.530 8.540 7400 ---- ---- ---- ---- 9.570 0.530 9.040 7450 ---- ---- ---- ---- 10.070 0.540 9.530 7500 ---- ---- ---- ---- 10.560 0.530 10.030 7550 ---- ---- ---- ---- 11.060 0.530 10.530 7600 ---- ---- ---- ---- 11.560 0.540 11.020 7650 ---- ---- ---- ---- 12.050 0.530 11.520 7700 ---- ---- ---- ---- 12.550 0.530 12.020 7800 ---- ---- ---- ---- 13.540 0.530 13.010 20 7900 ---- ---- ---- ---- 14.540 0.540 14.000 8000 ---- ---- ---- ---- 15.530 0.530 15.000 8100 ---- ---- ---- ---- 16.520 0.530 15.990 8200 ---- ---- ---- ---- 17.520 0.530 16.990 8300 ---- ---- ---- ---- 18.510 0.530 17.980 8400 ---- ---- ---- ---- 19.510 0.540 18.970 8500 ---- ---- ---- ---- 20.500 0.530 19.970 8600 ---- ---- ---- ---- 21.490 0.530 20.960 8700 ---- ---- ---- ---- 22.490 0.540 21.950 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.020 0.000 0.020 1 5500 ---- ---- ---- ---- 0.025 0.005 0.020 40 5600 ---- ---- ---- ---- 0.030 0.005 0.025 3 5700 ---- ---- ---- ---- 0.040 0.005 3 0.035 57 5750 ---- 0.045 ---- 0.045 0.045 0.010 0.035 5 8 5800 ---- 0.060 ---- 0.060 0.060 0.015 3 0.045 1 108 5850 ---- 0.070 ---- 0.070 0.070 0.020 0.050 8 96 5900 ---- 0.090 ---- 0.090 0.090 0.030 14 0.060 24 116 5950 0.100 0.120 0.100 0.100 0.110 0.030 1 0.080 4 202 6000 ---- 0.160 ---- 0.160 0.140 0.040 0.100 136 229 6050 0.190 0.210 0.190 0.210 0.190 0.060 9 0.130 40 108 6100 0.250 0.270 0.240 0.240 0.250 0.080 11 0.170 6 220 6150 0.320 0.350 0.320 0.350 0.320 0.100 3 0.220 1 234 6200 ---- 0.450 ---- 0.450 0.410 0.120 3 0.290 4 66 6250 ---- 0.580 ---- 0.580 0.520 0.150 0.370 11 210 6300 ---- 0.730 ---- 0.730 0.650 0.170 3 0.480 808 6350 ---- 0.910 ---- 0.910 0.810 0.190 0.620 29 6400 1.060 1.130 1.060 1.130 1.000 0.220 4 0.780 1 789 6450 ---- 1.380 ---- 1.380 1.240 0.270 0.970 105 6500 1.590 1.670 1.590 1.670 1.510 0.310 1 1.200 5 224 6550 ---- 1.990 ---- 1.990 1.800 0.330 1.470 12 6600 ---- 2.340 ---- 2.340 2.140 0.370 1.770 11 6650 ---- 2.720 ---- 2.720 2.500 0.400 2.100 113 6700 ---- 3.130 ---- 3.130 2.890 0.430 2.460 24 6750 ---- 3.550 ---- 3.550 3.300 0.450 2.850 4 6800 ---- 4.000 ---- 4.000 3.730 0.460 3.270 9 6850 ---- 4.450 ---- 4.450 4.180 0.480 3.700 23 6900 ---- 4.920 ---- 4.920 4.650 0.500 4.150 6950 ---- 5.400 ---- 5.400 5.120 0.500 4.620 7000 ---- 5.880 ---- 5.880 5.600 0.510 5.090 10 7050 ---- 6.370 ---- 6.370 6.090 0.520 5.570 7100 ---- 6.850 ---- 6.850 6.570 0.510 6.060 7150 ---- 7.340 ---- 7.340 7.060 0.520 6.540 7200 ---- 7.830 ---- 7.830 7.560 0.530 7.030 7250 ---- 8.320 ---- 8.320 8.050 0.530 7.520 7300 ---- 8.820 ---- 8.820 8.540 0.520 8.020 7350 ---- 9.310 ---- 9.310 9.030 0.520 8.510 7400 ---- 9.800 ---- 9.800 9.520 0.520 9.000 7450 ---- 10.290 ---- 10.290 10.020 0.520 9.500 7500 ---- 10.790 ---- 10.790 10.510 0.520 9.990 7550 ---- 11.280 ---- 11.280 11.010 0.530 10.480 7600 ---- 11.770 ---- 11.770 11.500 0.520 10.980 7650 ---- 12.270 ---- 12.270 11.990 0.520 11.470 7700 ---- 12.760 ---- 12.760 12.490 0.530 11.960 7750 ---- 13.260 ---- 13.260 12.980 0.520 12.460 7800 ---- 13.750 ---- 13.750 13.470 0.520 12.950 7850 ---- 14.240 ---- 14.240 13.970 0.520 13.450 7900 ---- 14.740 ---- 14.740 14.460 0.520 13.940 7950 ---- 15.230 ---- 15.230 14.960 0.530 14.430 8000 ---- 15.730 ---- 15.730 15.450 0.520 14.930 8050 ---- 16.220 ---- 16.220 15.950 0.530 15.420 8100 ---- 16.710 ---- 16.710 16.440 0.520 15.920 8200 ---- 17.700 ---- 17.700 17.430 0.520 16.910 8300 ---- 18.690 ---- 18.690 18.420 0.530 17.890 8400 ---- 19.680 ---- 19.680 19.410 0.530 18.880 8500 ---- 20.670 ---- 20.670 20.390 0.520 19.870 8600 ---- 21.650 ---- 21.650 21.380 0.520 20.860 8700 ---- 22.640 ---- 22.640 22.370 0.520 21.850 8800 ---- 23.630 ---- 23.630 23.360 0.530 22.830 8900 ---- 24.620 ---- 24.620 24.350 0.530 23.820 9000 ---- 25.610 ---- 25.610 25.340 0.530 24.810 9100 ---- 26.600 ---- 26.600 26.330 0.540 25.790 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- 0.025 ---- 0.025 0.025 0.005 0.020 2 5600 ---- 0.040 ---- 0.040 0.040 0.010 0.030 5700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 11 5800 ---- 0.090 ---- 0.090 0.090 0.030 0.060 24 5900 ---- 0.140 ---- 0.140 0.140 0.040 0.100 11 40 5950 ---- 0.180 ---- 0.180 0.170 0.050 0.120 3 31 6000 0.210 0.230 0.210 0.230 0.210 0.060 12 0.150 42 128 6050 ---- 0.290 ---- 0.290 0.260 0.070 0.190 3 55 6100 ---- 0.360 ---- 0.360 0.330 0.090 0.240 1 39 6150 ---- 0.440 ---- 0.440 0.410 0.110 0.300 16 6200 ---- 0.550 ---- 0.550 0.510 0.130 0.380 1 11 6250 ---- 0.670 ---- 0.670 0.620 0.150 0.470 10 6300 ---- 0.820 ---- 0.820 0.760 0.170 0.590 4 6350 ---- 1.000 ---- 1.000 0.920 0.200 0.720 6400 ---- 1.210 ---- 1.210 1.100 0.220 0.880 1 6450 1.360 1.440 1.360 1.440 1.320 0.260 1 1.060 80 6500 ---- 1.710 ---- 1.710 1.570 0.300 1.270 6550 ---- 2.000 ---- 2.000 1.850 0.330 1.520 6600 ---- 2.260 ---- 2.260 2.150 0.360 1.790 3 6650 ---- 2.590 ---- 2.590 2.490 0.390 2.100 1 6700 ---- 2.770 ---- 2.760 2.860 0.420 2.440 1 6750 ---- ---- ---- ---- 3.250 0.450 2.800 6800 ---- ---- ---- ---- 3.650 0.460 3.190 6850 ---- ---- ---- ---- 4.080 0.480 3.600 6900 ---- ---- ---- ---- 4.520 0.490 4.030 6950 ---- ---- ---- ---- 4.970 0.500 4.470 7000 ---- ---- ---- ---- 5.440 0.510 4.930 7050 ---- ---- ---- ---- 5.910 0.520 5.390 7100 ---- ---- ---- ---- 6.380 0.520 5.860 7150 ---- ---- ---- ---- 6.860 0.530 6.330 7200 ---- ---- ---- ---- 7.350 0.540 6.810 7250 ---- ---- ---- ---- 7.840 0.540 7.300 7300 ---- ---- ---- ---- 8.320 0.540 7.780 7350 ---- ---- ---- ---- 8.810 0.540 8.270 7400 ---- ---- ---- ---- 9.300 0.540 8.760 7450 ---- ---- ---- ---- 9.790 0.540 9.250 7500 ---- ---- ---- ---- 10.290 0.550 9.740 7550 ---- ---- ---- ---- 10.780 0.550 10.230 7600 ---- ---- ---- ---- 11.270 0.550 10.720 7650 ---- ---- ---- ---- 11.760 0.550 11.210 7700 ---- ---- ---- ---- 12.250 0.550 11.700 7800 ---- ---- ---- ---- 13.230 0.550 12.680 7900 ---- ---- ---- ---- 14.220 0.550 13.670 8000 ---- ---- ---- ---- 15.200 0.550 14.650 8100 ---- ---- ---- ---- 16.190 0.550 15.640 8200 ---- ---- ---- ---- 17.170 0.550 16.620 8300 ---- ---- ---- ---- 18.150 0.540 17.610 8400 ---- ---- ---- ---- 19.140 0.550 18.590 8500 ---- ---- ---- ---- 20.120 0.550 19.570 8600 ---- ---- ---- ---- 21.110 0.550 20.560 8700 ---- ---- ---- ---- 22.090 0.550 21.540 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.015 0.005 0.010 1 5200 ---- ---- ---- ---- 0.020 0.005 0.015 2 5300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 5400 ---- 0.035 ---- 0.035 0.040 0.010 0.030 1 5500 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6 5600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5700 0.110 0.110 0.100 0.100 0.110 0.030 7 0.080 1 5800 ---- 0.160 ---- 0.160 0.160 0.040 2 0.120 2 5 5900 ---- 0.240 ---- 0.240 0.230 0.050 0.180 6 5950 ---- 0.300 ---- 0.300 0.280 0.070 0.210 2 1 6000 ---- 0.360 ---- 0.360 0.340 0.090 0.250 6050 ---- 0.430 ---- 0.430 0.400 0.090 0.310 8 6100 ---- 0.510 ---- 0.510 0.480 0.110 0.370 1 6150 ---- 0.620 ---- 0.620 0.580 0.130 0.450 5 6200 ---- 0.730 ---- 0.730 0.680 0.140 1 0.540 1 1 6250 ---- 0.870 ---- 0.870 0.810 0.160 1 0.650 1 1 6300 ---- 1.030 ---- 1.030 0.960 0.190 0.770 4 6350 ---- 1.210 ---- 1.210 1.130 0.210 0.920 2 6400 ---- 1.420 ---- 1.420 1.320 0.230 1.090 1 6450 ---- 1.650 ---- 1.650 1.530 0.250 1.280 6500 ---- 1.910 ---- 1.910 1.780 0.290 1.490 6 6550 ---- 2.200 ---- 2.200 2.050 0.310 1.740 3 6600 ---- 2.500 ---- 2.500 2.350 0.350 2.000 1 6650 ---- 2.760 ---- 2.660 2.670 0.370 2.300 6700 ---- 3.110 ---- 3.110 3.020 0.400 2.620 6750 ---- ---- ---- ---- 3.380 0.410 2.970 6800 ---- ---- ---- ---- 3.770 0.440 3.330 1 6850 ---- ---- ---- ---- 4.180 0.460 3.720 6900 ---- ---- ---- ---- 4.600 0.470 4.130 6950 ---- ---- ---- ---- 5.040 0.490 4.550 7000 ---- ---- ---- ---- 5.480 0.500 4.980 7050 ---- ---- ---- ---- 5.940 0.510 5.430 7100 ---- ---- ---- ---- 6.400 0.510 5.890 7150 ---- ---- ---- ---- 6.870 0.520 6.350 7200 ---- ---- ---- ---- 7.340 0.520 6.820 7250 ---- ---- ---- ---- 7.820 0.530 7.290 7300 ---- ---- ---- ---- 8.300 0.530 7.770 7350 ---- ---- ---- ---- 8.780 0.530 8.250 7400 ---- ---- ---- ---- 9.260 0.530 8.730 7450 ---- ---- ---- ---- 9.740 0.520 9.220 7500 ---- ---- ---- ---- 10.230 0.530 9.700 7550 ---- ---- ---- ---- 10.720 0.530 10.190 7600 ---- ---- ---- ---- 11.200 0.530 10.670 7700 ---- ---- ---- ---- 12.180 0.530 11.650 7800 ---- ---- ---- ---- 13.160 0.540 12.620 7900 ---- ---- ---- ---- 14.130 0.530 13.600 8000 ---- ---- ---- ---- 15.110 0.530 14.580 8100 ---- ---- ---- ---- 16.090 0.530 15.560 8200 ---- ---- ---- ---- 17.070 0.530 16.540 8300 ---- ---- ---- ---- 18.050 0.540 17.510 8400 ---- ---- ---- ---- 19.030 0.540 18.490 8500 ---- ---- ---- ---- 20.010 0.540 19.470 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 5300 ---- 0.045 ---- 0.045 0.050 0.015 0.035 9 5400 ---- 0.060 ---- 0.060 0.070 0.025 0.045 4 5500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8 5600 ---- 0.110 ---- 0.110 0.120 0.030 0.090 5700 ---- 0.150 ---- 0.150 0.160 0.040 0.120 3 5750 ---- 0.180 ---- 0.180 0.190 0.040 0.150 5800 ---- 0.230 ---- 0.230 0.220 0.050 0.170 2 5850 ---- 0.270 ---- 0.270 0.260 0.060 0.200 5900 ---- 0.330 ---- 0.330 0.310 0.070 0.240 4 5950 ---- 0.390 ---- 0.390 0.370 0.090 0.280 50 6000 ---- 0.460 ---- 0.460 0.430 0.090 0.340 31 6050 ---- 0.540 ---- 0.540 0.510 0.110 0.400 6100 ---- 0.630 ---- 0.630 0.600 0.120 0.480 7 6150 ---- 0.740 ---- 0.740 0.710 0.140 0.570 26 6200 ---- 0.860 ---- 0.860 0.820 0.150 0.670 111 6250 ---- 1.010 ---- 1.010 0.950 0.170 0.780 101 6300 ---- 1.170 ---- 1.170 1.100 0.190 0.910 6350 ---- 1.350 ---- 1.350 1.270 0.210 1.060 2 6400 ---- 1.560 ---- 1.560 1.470 0.240 1.230 2 6450 ---- 1.800 ---- 1.800 1.690 0.270 1.420 1 6500 ---- 2.050 ---- 2.050 1.930 0.290 1.640 6550 ---- 2.340 ---- 2.340 2.190 0.310 1.880 15 6600 ---- 2.620 ---- 2.620 2.480 0.340 2.140 6650 ---- 2.910 ---- 2.910 2.800 0.360 2.440 6700 ---- 3.210 ---- 3.210 3.140 0.390 2.750 6750 ---- 3.560 ---- 3.500 3.490 0.400 3.090 6800 ---- ---- ---- ---- 3.870 0.430 3.440 1 6850 ---- ---- ---- ---- 4.260 0.440 3.820 6900 ---- ---- ---- ---- 4.670 0.460 4.210 6950 ---- ---- ---- ---- 5.090 0.470 4.620 7000 ---- ---- ---- ---- 5.530 0.490 5.040 7050 ---- ---- ---- ---- 5.970 0.490 5.480 50 7100 ---- ---- ---- ---- 6.420 0.500 5.920 7150 ---- ---- ---- ---- 6.880 0.510 6.370 1 7200 ---- ---- ---- ---- 7.340 0.510 6.830 7250 ---- ---- ---- ---- 7.810 0.510 7.300 7300 ---- ---- ---- ---- 8.290 0.520 7.770 7350 ---- ---- ---- ---- 8.760 0.520 8.240 7400 ---- ---- ---- ---- 9.240 0.520 8.720 7450 ---- ---- ---- ---- 9.720 0.530 9.190 7500 ---- ---- ---- ---- 10.200 0.530 9.670 5 5 7550 ---- ---- ---- ---- 10.680 0.530 10.150 7600 ---- ---- ---- ---- 11.170 0.530 10.640 7650 ---- ---- ---- ---- 11.650 0.530 11.120 7700 ---- ---- ---- ---- 12.140 0.540 11.600 7750 ---- ---- ---- ---- 12.620 0.530 12.090 7800 ---- ---- ---- ---- 13.110 0.540 12.570 7850 ---- ---- ---- ---- 13.590 0.530 13.060 7900 ---- ---- ---- ---- 14.080 0.530 13.550 7950 ---- ---- ---- ---- 14.570 0.540 14.030 8000 ---- ---- ---- ---- 15.050 0.530 14.520 8050 ---- ---- ---- ---- 15.540 0.530 15.010 8100 ---- ---- ---- ---- 16.020 0.530 15.490 8200 ---- ---- ---- ---- 17.000 0.530 16.470 8300 ---- ---- ---- ---- 17.980 0.540 17.440 8400 ---- ---- ---- ---- 18.950 0.530 18.420 8500 ---- ---- ---- ---- 19.930 0.540 19.390 8600 ---- ---- ---- ---- 20.900 0.530 20.370 8700 ---- ---- ---- ---- 21.880 0.540 21.340 8800 ---- ---- ---- ---- 22.850 0.530 22.320 8900 ---- ---- ---- ---- 23.830 0.540 23.290 9000 ---- ---- ---- ---- 24.800 0.530 24.270 9100 ---- ---- ---- ---- 25.780 0.540 25.240 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 1 5500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 5600 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 5700 ---- 0.200 ---- 0.200 0.220 0.050 0.170 5800 ---- 0.290 ---- 0.290 0.290 0.060 0.230 5900 ---- 0.390 ---- 0.390 0.390 0.080 0.310 5950 ---- 0.460 ---- 0.460 0.450 0.090 0.360 6000 ---- 0.530 ---- 0.530 0.520 0.100 0.420 6050 ---- 0.620 ---- 0.620 0.600 0.110 0.490 6100 ---- 0.720 ---- 0.720 0.690 0.130 0.560 6150 ---- 0.830 ---- 0.830 0.790 0.130 0.660 6200 ---- 0.950 ---- 0.950 0.910 0.150 0.760 6250 ---- 1.100 ---- 1.100 1.040 0.170 0.870 6300 ---- 1.260 ---- 1.260 1.200 0.190 1.010 6350 ---- 1.440 ---- 1.440 1.370 0.220 1.150 6400 ---- 1.640 ---- 1.640 1.560 0.240 1.320 6450 ---- 1.860 ---- 1.860 1.770 0.260 1.510 6500 ---- 2.100 ---- 2.100 2.000 0.290 1.710 6550 ---- 2.370 ---- 2.370 2.260 0.320 1.940 6600 ---- 2.660 ---- 2.660 2.530 0.330 2.200 6650 ---- 2.960 ---- 2.960 2.830 0.350 2.480 6700 ---- 3.190 ---- 3.190 3.150 0.370 2.780 6750 ---- ---- ---- ---- 3.490 0.390 3.100 6800 ---- ---- ---- ---- 3.850 0.410 3.440 6850 ---- ---- ---- ---- 4.220 0.420 3.800 6900 ---- ---- ---- ---- 4.610 0.430 4.180 6950 ---- ---- ---- ---- 5.020 0.450 4.570 7000 ---- ---- ---- ---- 5.430 0.460 4.970 7050 ---- ---- ---- ---- 5.860 0.470 5.390 7100 ---- ---- ---- ---- 6.300 0.480 5.820 7150 ---- ---- ---- ---- 6.750 0.490 6.260 7200 ---- ---- ---- ---- 7.210 0.500 6.710 7250 ---- ---- ---- ---- 7.670 0.510 7.160 7300 ---- ---- ---- ---- 8.130 0.510 7.620 7350 ---- ---- ---- ---- 8.600 0.510 8.090 7400 ---- ---- ---- ---- 9.070 0.510 8.560 7450 ---- ---- ---- ---- 9.550 0.520 9.030 7500 ---- ---- ---- ---- 10.020 0.520 9.500 7600 ---- ---- ---- ---- 10.980 0.530 10.450 7700 ---- ---- ---- ---- 11.940 0.530 11.410 7800 ---- ---- ---- ---- 12.910 0.530 12.380 7900 ---- ---- ---- ---- 13.870 0.530 13.340 8000 ---- ---- ---- ---- 14.840 0.530 14.310 8100 ---- ---- ---- ---- 15.810 0.530 15.280 8200 ---- ---- ---- ---- 16.780 0.530 16.250 8300 ---- ---- ---- ---- 17.750 0.530 17.220 8400 ---- ---- ---- ---- 18.720 0.530 18.190 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- 0.040 ---- 0.040 0.060 0.025 0.035 5100 ---- 0.050 ---- 0.050 0.070 0.025 0.045 5200 ---- ---- ---- ---- 0.080 0.020 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 0.110 0.110 0.110 0.110 0.110 0.010 1 0.100 5500 ---- 0.150 ---- 0.150 0.140 0.010 0.130 5600 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 5700 ---- 0.270 ---- 0.270 0.260 0.040 0.220 5800 ---- 0.360 ---- 0.360 0.350 0.060 0.290 5900 ---- 0.480 ---- 0.480 0.470 0.090 0.380 5950 ---- 0.550 ---- 0.550 0.540 0.100 0.440 6000 ---- 0.630 ---- 0.630 0.610 0.110 0.500 6050 ---- 0.720 ---- 0.720 0.700 0.120 0.580 6100 ---- 0.830 ---- 0.830 0.800 0.140 0.660 6150 ---- 0.940 ---- 0.940 0.910 0.150 0.760 6200 ---- 1.070 ---- 1.070 1.030 0.160 0.870 6250 ---- 1.220 ---- 1.220 1.170 0.180 0.990 6300 ---- 1.380 ---- 1.380 1.320 0.190 1.130 6350 ---- 1.570 ---- 1.570 1.500 0.220 1.280 6400 ---- 1.770 ---- 1.770 1.690 0.240 1.450 6450 ---- 1.990 ---- 1.990 1.900 0.260 1.640 2 6500 ---- 2.230 ---- 2.230 2.130 0.280 1.850 6550 ---- 2.500 ---- 2.500 2.380 0.300 2.080 6600 ---- 2.780 ---- 2.780 2.650 0.320 2.330 6650 ---- 3.070 ---- 3.070 2.940 0.340 2.600 6700 ---- 3.400 ---- 3.400 3.260 0.360 2.900 6750 ---- ---- ---- ---- 3.590 0.380 3.210 6800 ---- ---- ---- ---- 3.940 0.390 3.550 6850 ---- ---- ---- ---- 4.310 0.410 3.900 6900 ---- ---- ---- ---- 4.690 0.420 4.270 6950 ---- ---- ---- ---- 5.090 0.440 4.650 7000 ---- ---- ---- ---- 5.500 0.460 5.040 7050 ---- ---- ---- ---- 5.920 0.470 5.450 7100 ---- ---- ---- ---- 6.340 0.470 5.870 7150 ---- ---- ---- ---- 6.780 0.480 6.300 7200 ---- ---- ---- ---- 7.220 0.480 6.740 7250 ---- ---- ---- ---- 7.670 0.490 7.180 7300 ---- ---- ---- ---- 8.120 0.480 7.640 7350 ---- ---- ---- ---- 8.580 0.490 8.090 7400 ---- ---- ---- ---- 9.050 0.500 8.550 7450 ---- ---- ---- ---- 9.520 0.500 9.020 7500 ---- ---- ---- ---- 10.000 0.510 9.490 7600 ---- ---- ---- ---- 10.950 0.520 10.430 7700 ---- ---- ---- ---- 11.910 0.530 11.380 7800 ---- ---- ---- ---- 12.870 0.540 12.330 7900 ---- ---- ---- ---- 13.830 0.540 13.290 8000 ---- ---- ---- ---- 14.800 0.550 14.250 8100 ---- ---- ---- ---- 15.760 0.540 15.220 8200 ---- ---- ---- ---- 16.730 0.550 16.180 8300 ---- ---- ---- ---- 17.690 0.540 17.150 8400 ---- ---- ---- ---- 18.660 0.550 18.110 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- 0.035 ---- 0.035 0.060 0.030 0.030 10 4900 ---- 0.045 ---- 0.045 0.070 0.035 0.035 5000 ---- ---- ---- ---- 0.070 0.020 0.050 5100 ---- 0.070 ---- 0.070 0.090 0.030 0.060 5200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5300 ---- 0.120 ---- 0.120 0.130 0.030 0.100 5400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 5500 ---- 0.190 ---- 0.190 0.200 0.030 0.170 4 5600 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1 5700 ---- 0.340 ---- 0.340 0.340 0.050 0.290 150 5800 ---- 0.450 ---- 0.450 0.440 0.070 0.370 5850 ---- 0.510 ---- 0.510 0.500 0.090 0.410 5900 ---- 0.580 ---- 0.580 0.560 0.090 0.470 5950 ---- 0.660 ---- 0.660 0.640 0.110 0.530 6000 ---- 0.740 ---- 0.740 0.720 0.120 0.600 6050 ---- 0.840 ---- 0.840 0.810 0.130 0.680 1 6100 ---- 0.950 ---- 0.950 0.920 0.150 0.770 6150 ---- 1.070 ---- 1.070 1.030 0.150 0.880 6200 ---- 1.210 ---- 1.210 1.160 0.170 0.990 6250 ---- 1.360 ---- 1.360 1.300 0.180 1.120 6300 ---- 1.530 ---- 1.530 1.460 0.200 1.260 6350 ---- 1.710 ---- 1.710 1.640 0.220 1.420 6400 ---- 1.910 ---- 1.910 1.830 0.240 1.590 1 6450 ---- 2.130 ---- 2.130 2.040 0.260 1.780 1 6500 ---- 2.370 ---- 2.370 2.270 0.280 1.990 6550 ---- 2.630 ---- 2.630 2.520 0.300 2.220 20 6600 ---- 2.910 ---- 2.910 2.790 0.320 2.470 6650 ---- 3.190 ---- 3.190 3.080 0.340 2.740 6700 ---- 3.510 ---- 3.510 3.380 0.350 3.030 6750 ---- 3.730 ---- 3.730 3.710 0.370 3.340 1 6800 ---- ---- ---- ---- 4.050 0.390 3.660 6850 ---- ---- ---- ---- 4.410 0.400 4.010 6900 ---- ---- ---- ---- 4.780 0.420 4.360 6950 ---- ---- ---- ---- 5.160 0.420 4.740 7000 ---- ---- ---- ---- 5.560 0.440 5.120 7050 ---- ---- ---- ---- 5.970 0.450 5.520 7100 ---- ---- ---- ---- 6.390 0.460 5.930 7150 ---- ---- ---- ---- 6.820 0.480 6.340 7200 ---- ---- ---- ---- 7.260 0.490 6.770 7250 ---- ---- ---- ---- 7.700 0.490 7.210 7300 ---- ---- ---- ---- 8.150 0.500 7.650 7350 ---- ---- ---- ---- 8.600 0.500 8.100 7400 ---- ---- ---- ---- 9.060 0.510 8.550 7450 ---- ---- ---- ---- 9.520 0.510 9.010 7500 ---- ---- ---- ---- 9.980 0.510 9.470 7550 ---- ---- ---- ---- 10.450 0.520 9.930 7600 ---- ---- ---- ---- 10.920 0.520 10.400 7650 ---- ---- ---- ---- 11.390 0.520 10.870 7700 ---- ---- ---- ---- 11.860 0.520 11.340 7800 ---- ---- ---- ---- 12.810 0.530 12.280 7900 ---- ---- ---- ---- 13.760 0.530 13.230 8000 ---- ---- ---- ---- 14.710 0.520 14.190 8100 ---- ---- ---- ---- 15.670 0.530 15.140 8200 ---- ---- ---- ---- 16.630 0.530 16.100 8300 ---- ---- ---- ---- 17.590 0.530 17.060 8400 ---- ---- ---- ---- 18.550 0.530 18.020 8500 ---- ---- ---- ---- 19.510 0.530 18.980 8600 ---- ---- ---- ---- 20.470 0.530 19.940 8700 ---- ---- ---- ---- 21.430 0.520 20.910 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- 0.070 ---- 0.070 0.090 0.040 0.050 5100 ---- 0.080 ---- 0.080 0.100 0.030 0.070 5200 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1 5300 ---- 0.130 ---- 0.130 0.150 0.030 0.120 5400 ---- 0.170 ---- 0.170 0.190 0.040 0.150 5500 ---- 0.220 ---- 0.220 0.240 0.040 0.200 5600 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1 5700 ---- 0.400 ---- 0.400 0.390 0.060 0.330 5800 ---- 0.510 ---- 0.510 0.500 0.080 0.420 150 5900 ---- 0.640 ---- 0.640 0.630 0.100 0.530 50 5950 ---- 0.720 ---- 0.720 0.710 0.110 0.600 6000 ---- 0.810 ---- 0.810 0.800 0.130 0.670 6050 ---- 0.910 ---- 0.910 0.890 0.130 0.760 6100 ---- 1.020 ---- 1.020 1.000 0.150 0.850 6150 ---- 1.150 ---- 1.150 1.110 0.160 0.950 6200 ---- 1.280 ---- 1.280 1.240 0.180 1.060 6250 ---- 1.430 ---- 1.430 1.380 0.190 1.190 6300 ---- 1.600 ---- 1.600 1.530 0.200 1.330 6350 ---- 1.780 ---- 1.780 1.700 0.210 1.490 6400 ---- 1.980 ---- 1.980 1.890 0.230 1.660 6450 ---- 2.190 ---- 2.190 2.100 0.250 1.850 6500 ---- 2.400 ---- 2.400 2.320 0.260 2.060 6550 ---- 2.660 ---- 2.660 2.560 0.270 2.290 6600 ---- 2.940 ---- 2.940 2.830 0.300 2.530 6650 ---- 3.220 ---- 3.220 3.110 0.320 2.790 6700 ---- 3.510 ---- 3.510 3.410 0.340 3.070 6750 ---- 3.840 ---- 3.840 3.720 0.350 3.370 6800 ---- 3.990 ---- 3.990 4.050 0.370 3.680 6850 ---- ---- ---- ---- 4.400 0.390 4.010 6900 ---- ---- ---- ---- 4.760 0.400 4.360 6950 ---- ---- ---- ---- 5.140 0.420 4.720 7000 ---- ---- ---- ---- 5.530 0.440 5.090 7050 ---- ---- ---- ---- 5.930 0.450 5.480 7100 ---- ---- ---- ---- 6.340 0.470 5.870 7150 ---- ---- ---- ---- 6.760 0.480 6.280 7200 ---- ---- ---- ---- 7.180 0.480 6.700 7250 ---- ---- ---- ---- 7.620 0.500 7.120 7300 ---- ---- ---- ---- 8.050 0.490 7.560 7350 ---- ---- ---- ---- 8.500 0.500 8.000 7400 ---- ---- ---- ---- 8.950 0.510 8.440 7450 ---- ---- ---- ---- 9.400 0.510 8.890 7500 ---- ---- ---- ---- 9.860 0.510 9.350 7600 ---- ---- ---- ---- 10.780 0.520 10.260 7700 ---- ---- ---- ---- 11.710 0.520 11.190 7800 ---- ---- ---- ---- 12.650 0.520 12.130 7900 ---- ---- ---- ---- 13.600 0.530 13.070 8000 ---- ---- ---- ---- 14.540 0.520 14.020 8100 ---- ---- ---- ---- 15.500 0.530 14.970 8200 ---- ---- ---- ---- 16.450 0.530 15.920 8300 ---- ---- ---- ---- 17.400 0.530 16.870 8400 ---- ---- ---- ---- 18.360 0.530 17.830 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 -0.020 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 5500 ---- 0.280 ---- 0.280 0.290 0.050 0.240 5600 ---- 0.370 ---- 0.370 0.370 0.060 0.310 2 5700 ---- 0.470 ---- 0.470 0.460 0.070 0.390 100 5800 ---- 0.590 ---- 0.590 0.580 0.090 0.490 50 5900 ---- 0.740 ---- 0.740 0.730 0.110 0.620 5950 ---- 0.830 ---- 0.830 0.810 0.120 0.690 6000 ---- 0.920 ---- 0.920 0.900 0.130 0.770 50 6050 ---- 1.020 ---- 1.020 1.000 0.140 0.860 6100 ---- 1.140 ---- 1.140 1.110 0.150 0.960 6150 ---- 1.270 ---- 1.270 1.240 0.180 1.060 6200 ---- 1.410 ---- 1.410 1.370 0.190 1.180 6250 ---- 1.560 ---- 1.560 1.510 0.200 1.310 6300 ---- 1.730 ---- 1.730 1.670 0.210 1.460 6350 ---- 1.910 ---- 1.910 1.840 0.220 1.620 6400 ---- 2.110 ---- 2.110 2.020 0.230 1.790 6450 ---- 2.330 ---- 2.330 2.220 0.230 1.990 6500 ---- 2.540 ---- 2.540 2.450 0.260 2.190 6550 ---- 2.790 ---- 2.790 2.690 0.270 2.420 6600 ---- 3.050 ---- 3.050 2.950 0.290 2.660 6650 ---- 3.340 ---- 3.340 3.230 0.310 2.920 6700 ---- 3.580 ---- 3.580 3.520 0.320 3.200 6750 ---- ---- ---- ---- 3.830 0.340 3.490 6800 ---- ---- ---- ---- 4.160 0.360 3.800 6850 ---- ---- ---- ---- 4.500 0.380 4.120 6900 ---- ---- ---- ---- 4.860 0.400 4.460 6950 ---- ---- ---- ---- 5.230 0.420 4.810 7000 ---- ---- ---- ---- 5.600 0.430 5.170 7050 ---- ---- ---- ---- 5.990 0.440 5.550 7100 ---- ---- ---- ---- 6.390 0.450 5.940 7150 ---- ---- ---- ---- 6.800 0.460 6.340 7200 ---- ---- ---- ---- 7.220 0.470 6.750 7300 ---- ---- ---- ---- 8.070 0.480 7.590 7400 ---- ---- ---- ---- 8.950 0.490 8.460 7500 ---- ---- ---- ---- 9.850 0.500 9.350 7600 ---- ---- ---- ---- 10.760 0.510 10.250 7700 ---- ---- ---- ---- 11.680 0.510 11.170 7800 ---- ---- ---- ---- 12.610 0.520 12.090 7900 ---- ---- ---- ---- 13.540 0.520 13.020 8000 ---- ---- ---- ---- 14.480 0.520 13.960 8100 ---- ---- ---- ---- 15.430 0.530 14.900 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- 0.070 ---- 0.070 0.100 0.050 0.050 4900 ---- 0.080 ---- ---- 0.110 0.040 0.070 5000 ---- 0.100 ---- 0.100 0.130 0.040 0.090 2 5100 ---- 0.120 ---- 0.120 0.150 0.040 0.110 5200 ---- 0.150 ---- 0.150 0.180 0.040 0.140 5300 ---- 0.200 ---- 0.200 0.220 0.040 0.180 5400 ---- 0.250 ---- 0.250 0.260 0.030 0.230 5500 ---- 0.320 ---- 0.320 0.330 0.040 0.290 5600 ---- 0.420 ---- 0.420 0.410 0.050 0.360 1 5700 ---- 0.530 ---- 0.530 0.520 0.070 0.450 50 5800 ---- 0.650 ---- 0.650 0.640 0.090 0.550 50 5850 ---- 0.730 ---- 0.730 0.720 0.110 0.610 50 5900 ---- 0.810 ---- 0.810 0.790 0.110 0.680 50 5950 ---- 0.900 ---- 0.900 0.880 0.120 0.760 6000 ---- 0.990 ---- 0.990 0.970 0.130 0.840 6050 ---- 1.100 ---- 1.100 1.080 0.140 0.940 1 6100 ---- 1.220 ---- 1.220 1.190 0.150 1.040 6150 ---- 1.350 ---- 1.350 1.310 0.160 1.150 6200 ---- 1.490 ---- 1.490 1.440 0.170 1.270 6250 ---- 1.650 ---- 1.650 1.590 0.180 1.410 6300 ---- 1.820 ---- 1.820 1.750 0.190 1.560 6350 ---- 2.000 ---- 2.000 1.920 0.200 1.720 6400 ---- 2.200 ---- 2.200 2.110 0.210 1.900 6450 ---- 2.410 ---- 2.410 2.320 0.230 2.090 3 6500 ---- 2.620 ---- 2.620 2.540 0.240 2.300 6550 ---- 2.870 ---- 2.870 2.780 0.260 2.520 6600 ---- 3.140 ---- 3.140 3.040 0.280 2.760 6650 ---- 3.420 ---- 3.420 3.310 0.290 3.020 6700 ---- 3.720 ---- 3.720 3.600 0.310 3.290 6750 ---- 3.760 ---- ---- 3.910 0.330 3.580 6800 ---- ---- ---- ---- 4.230 0.350 3.880 6850 ---- ---- ---- ---- 4.570 0.370 4.200 6900 ---- ---- ---- ---- 4.920 0.380 4.540 6950 ---- ---- ---- ---- 5.280 0.400 4.880 7000 ---- ---- ---- ---- 5.650 0.410 5.240 7050 ---- ---- ---- ---- 6.040 0.430 5.610 7100 ---- ---- ---- ---- 6.430 0.440 5.990 7150 ---- ---- ---- ---- 6.840 0.460 6.380 7200 ---- ---- ---- ---- 7.250 0.470 6.780 7250 ---- ---- ---- ---- 7.670 0.480 7.190 7300 ---- ---- ---- ---- 8.090 0.480 7.610 7350 ---- ---- ---- ---- 8.520 0.480 8.040 7400 ---- ---- ---- ---- 8.960 0.490 8.470 7450 ---- ---- ---- ---- 9.400 0.500 8.900 7500 ---- ---- ---- ---- 9.840 0.500 9.340 7550 ---- ---- ---- ---- 10.290 0.500 9.790 7600 ---- ---- ---- ---- 10.740 0.500 10.240 7650 ---- ---- ---- ---- 11.200 0.510 10.690 7700 ---- ---- ---- ---- 11.650 0.510 11.140 7800 ---- ---- ---- ---- 12.570 0.510 12.060 7900 ---- ---- ---- ---- 13.500 0.510 12.990 8000 ---- ---- ---- ---- 14.440 0.520 13.920 8100 ---- ---- ---- ---- 15.370 0.520 14.850 8200 ---- ---- ---- ---- 16.310 0.520 15.790 8300 ---- ---- ---- ---- 17.260 0.520 16.740 8400 ---- ---- ---- ---- 18.200 0.520 17.680 8500 ---- ---- ---- ---- 19.150 0.520 18.630 8600 ---- ---- ---- ---- 20.100 0.530 19.570 8700 ---- ---- ---- ---- 21.040 0.520 20.520 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.170 0.020 0.150 5100 ---- ---- ---- ---- 0.220 0.040 0.180 5200 ---- ---- ---- ---- 0.270 0.040 0.230 5300 ---- ---- ---- ---- 0.330 0.050 0.280 5400 ---- ---- ---- ---- 0.400 0.060 0.340 5500 ---- 0.490 ---- 0.490 0.490 0.070 0.420 5600 ---- 0.600 ---- 0.600 0.590 0.080 0.510 5700 ---- 0.720 ---- 0.720 0.720 0.100 0.620 5800 ---- 0.860 ---- 0.860 0.860 0.110 0.750 5900 ---- 1.040 ---- 1.040 1.030 0.130 0.900 5950 ---- 1.140 ---- 1.140 1.130 0.140 0.990 6000 ---- 1.240 ---- 1.240 1.230 0.150 1.080 6050 ---- 1.360 ---- 1.360 1.350 0.170 1.180 6100 ---- 1.480 ---- 1.480 1.470 0.180 1.290 6150 ---- 1.620 ---- 1.620 1.600 0.200 1.400 6200 ---- 1.770 ---- 1.770 1.740 0.210 1.530 6250 ---- 1.920 ---- 1.920 1.890 0.220 1.670 6300 ---- 2.100 ---- 2.100 2.060 0.240 1.820 6350 ---- 2.280 ---- 2.280 2.240 0.250 1.990 6400 ---- 2.480 ---- 2.480 2.430 0.270 2.160 6450 ---- 2.690 ---- 2.690 2.630 0.300 2.330 6500 ---- 2.920 ---- 2.920 2.850 0.300 2.550 6550 ---- 2.950 ---- 2.950 3.090 0.270 2.820 6600 ---- ---- ---- ---- 3.330 0.220 3.110 6650 ---- 3.410 ---- 3.410 3.600 0.230 3.370 6700 ---- ---- ---- ---- 3.870 0.260 3.610 6750 ---- 3.960 ---- ---- 4.160 0.280 3.880 6800 ---- ---- ---- ---- 4.470 0.300 4.170 6850 ---- ---- ---- ---- 4.790 0.310 4.480 6900 ---- ---- ---- ---- 5.120 0.330 4.790 6950 ---- ---- ---- ---- 5.460 0.340 5.120 7000 ---- ---- ---- ---- 5.820 0.370 5.450 7050 ---- ---- ---- ---- 6.180 0.380 5.800 7100 ---- ---- ---- ---- 6.560 0.390 6.170 7150 ---- ---- ---- ---- 6.940 0.400 6.540 7200 ---- ---- ---- ---- 7.340 0.420 6.920 7250 ---- ---- ---- ---- 7.740 0.420 7.320 7300 ---- ---- ---- ---- 8.140 0.420 7.720 7350 ---- ---- ---- ---- 8.560 0.440 8.120 7400 ---- ---- ---- ---- 8.970 0.440 8.530 7450 ---- ---- ---- ---- 9.400 0.450 8.950 7500 ---- ---- ---- ---- 9.820 0.450 9.370 7550 ---- ---- ---- ---- 10.250 0.450 9.800 7600 ---- ---- ---- ---- 10.690 0.460 10.230 7650 ---- ---- ---- ---- 11.130 0.470 10.660 7700 ---- ---- ---- ---- 11.570 0.470 11.100 7800 ---- ---- ---- ---- 12.460 0.470 11.990 7900 ---- ---- ---- ---- 13.360 0.480 12.880 8000 ---- ---- ---- ---- 14.270 0.480 13.790 8100 ---- ---- ---- ---- 15.190 0.490 14.700 8200 ---- ---- ---- ---- 16.110 0.500 15.610 8300 ---- ---- ---- ---- 17.030 0.490 16.540 8400 ---- ---- ---- ---- 17.960 0.500 17.460 8500 ---- ---- ---- ---- 18.890 0.500 18.390 8600 ---- ---- ---- ---- 19.820 0.500 19.320 8700 ---- ---- ---- ---- 20.760 0.510 20.250 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.310 0.030 0.280 5100 ---- ---- ---- ---- 0.370 0.040 0.330 5200 ---- ---- ---- ---- 0.430 0.040 0.390 5300 ---- ---- ---- ---- 0.510 0.050 0.460 5400 ---- ---- ---- ---- 0.590 0.050 0.540 5500 ---- ---- ---- ---- 0.690 0.060 0.630 5600 ---- ---- ---- ---- 0.810 0.070 0.740 5700 ---- ---- ---- ---- 0.940 0.080 0.860 5800 ---- ---- ---- ---- 1.090 0.090 1.000 5900 ---- ---- ---- ---- 1.270 0.110 1.160 5950 ---- ---- ---- ---- 1.370 0.110 1.260 6000 ---- ---- ---- ---- 1.480 0.120 1.360 6050 ---- ---- ---- ---- 1.600 0.140 1.460 6100 ---- ---- ---- ---- 1.720 0.140 1.580 6150 ---- ---- ---- ---- 1.860 0.150 1.710 6200 ---- ---- ---- ---- 2.000 0.160 1.840 6250 ---- ---- ---- ---- 2.160 0.170 1.990 6300 ---- ---- ---- ---- 2.330 0.180 2.150 6350 ---- ---- ---- ---- 2.510 0.200 2.310 6400 ---- ---- ---- ---- 2.700 0.200 2.500 6450 ---- ---- ---- ---- 2.910 0.220 2.690 6500 ---- ---- ---- ---- 3.130 0.230 2.900 6550 ---- ---- ---- ---- 3.360 0.240 3.120 6600 ---- ---- ---- ---- 3.600 0.250 3.350 6650 ---- ---- ---- ---- 3.860 0.260 3.600 6700 ---- ---- ---- ---- 4.130 0.270 3.860 6750 ---- ---- ---- ---- 4.420 0.290 4.130 6800 ---- ---- ---- ---- 4.720 0.300 4.420 6850 ---- ---- ---- ---- 5.020 0.310 4.710 6900 ---- ---- ---- ---- 5.340 0.320 5.020 6950 ---- ---- ---- ---- 5.670 0.330 5.340 7000 ---- ---- ---- ---- 6.010 0.340 5.670 7050 ---- ---- ---- ---- 6.360 0.350 6.010 7100 ---- ---- ---- ---- 6.720 0.360 6.360 7150 ---- ---- ---- ---- 7.090 0.370 6.720 7200 ---- ---- ---- ---- 7.470 0.380 7.090 7250 ---- ---- ---- ---- 7.850 0.390 7.460 7300 ---- ---- ---- ---- 8.240 0.390 7.850 7350 ---- ---- ---- ---- 8.640 0.400 8.240 7400 ---- ---- ---- ---- 9.040 0.410 8.630 7500 ---- ---- ---- ---- 9.860 0.420 9.440 7600 ---- ---- ---- ---- 10.700 0.430 10.270 7700 ---- ---- ---- ---- 11.560 0.440 11.120 7800 ---- ---- ---- ---- 12.420 0.440 11.980 7900 ---- ---- ---- ---- 13.300 0.450 12.850 8000 ---- ---- ---- ---- 14.190 0.460 13.730 8100 ---- ---- ---- ---- 15.080 0.460 14.620 8200 ---- ---- ---- ---- 15.980 0.470 15.510 8300 ---- ---- ---- ---- 16.880 0.470 16.410 8400 ---- ---- ---- ---- 17.790 0.470 17.320 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.410 0.030 0.380 5100 ---- ---- ---- ---- 0.480 0.040 0.440 5200 ---- ---- ---- ---- 0.550 0.040 0.510 5300 ---- ---- ---- ---- 0.640 0.050 0.590 5400 ---- ---- ---- ---- 0.740 0.060 0.680 5500 ---- ---- ---- ---- 0.850 0.070 0.780 5600 ---- ---- ---- ---- 0.970 0.070 0.900 5700 ---- ---- ---- ---- 1.120 0.090 1.030 5800 ---- ---- ---- ---- 1.280 0.100 1.180 5900 ---- ---- ---- ---- 1.470 0.110 1.360 5950 ---- ---- ---- ---- 1.570 0.120 1.450 6000 ---- ---- ---- ---- 1.680 0.120 1.560 6050 ---- ---- ---- ---- 1.800 0.130 1.670 6100 ---- ---- ---- ---- 1.930 0.140 1.790 6150 ---- ---- ---- ---- 2.070 0.150 1.920 6200 ---- ---- ---- ---- 2.220 0.160 2.060 6250 ---- ---- ---- ---- 2.370 0.160 2.210 6300 ---- ---- ---- ---- 2.540 0.170 2.370 6350 ---- ---- ---- ---- 2.720 0.190 2.530 6400 ---- ---- ---- ---- 2.910 0.190 2.720 6450 ---- ---- ---- ---- 3.120 0.210 2.910 6500 ---- ---- ---- ---- 3.330 0.220 3.110 6550 ---- ---- ---- ---- 3.560 0.230 3.330 6600 ---- ---- ---- ---- 3.800 0.240 3.560 6650 ---- ---- ---- ---- 4.050 0.250 3.800 6700 ---- ---- ---- ---- 4.320 0.260 4.060 6750 ---- ---- ---- ---- 4.600 0.270 4.330 6800 ---- ---- ---- ---- 4.880 0.280 4.600 6850 ---- ---- ---- ---- 5.180 0.290 4.890 6900 ---- ---- ---- ---- 5.490 0.300 5.190 6950 ---- ---- ---- ---- 5.820 0.310 5.510 7000 ---- ---- ---- ---- 6.150 0.320 5.830 7050 ---- ---- ---- ---- 6.490 0.330 6.160 7100 ---- ---- ---- ---- 6.840 0.340 6.500 7150 ---- ---- ---- ---- 7.190 0.340 6.850 7200 ---- ---- ---- ---- 7.560 0.350 7.210 7250 ---- ---- ---- ---- 7.930 0.360 7.570 7300 ---- ---- ---- ---- 8.310 0.370 7.940 7350 ---- ---- ---- ---- 8.690 0.370 8.320 7400 ---- ---- ---- ---- 9.080 0.380 8.700 7500 ---- ---- ---- ---- 9.880 0.390 9.490 7600 ---- ---- ---- ---- 10.700 0.410 10.290 7700 ---- ---- ---- ---- 11.530 0.420 11.110 7800 ---- ---- ---- ---- 12.370 0.420 11.950 7900 ---- ---- ---- ---- 13.230 0.430 12.800 8000 ---- ---- ---- ---- 14.090 0.430 13.660 8100 ---- ---- ---- ---- 14.960 0.440 14.520 8200 ---- ---- ---- ---- 15.840 0.440 15.400 8300 ---- ---- ---- ---- 16.730 0.450 16.280 8400 ---- ---- ---- ---- 17.620 0.450 17.170 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.520 0.030 0.490 5100 ---- ---- ---- ---- 0.600 0.040 0.560 5200 ---- ---- ---- ---- 0.680 0.050 0.630 5300 ---- ---- ---- ---- 0.780 0.060 0.720 5400 ---- ---- ---- ---- 0.880 0.060 0.820 5500 ---- ---- ---- ---- 1.000 0.070 0.930 5600 ---- ---- ---- ---- 1.140 0.080 1.060 5700 ---- ---- ---- ---- 1.290 0.090 1.200 5800 ---- ---- ---- ---- 1.460 0.100 1.360 5900 ---- ---- ---- ---- 1.650 0.110 1.540 5950 ---- ---- ---- ---- 1.760 0.120 1.640 6000 ---- ---- ---- ---- 1.870 0.120 1.750 6050 ---- ---- ---- ---- 1.990 0.130 1.860 6100 ---- ---- ---- ---- 2.120 0.140 1.980 6150 ---- ---- ---- ---- 2.260 0.150 2.110 6200 ---- ---- ---- ---- 2.410 0.160 2.250 6250 ---- ---- ---- ---- 2.570 0.170 2.400 6300 ---- ---- ---- ---- 2.730 0.170 2.560 6350 ---- ---- ---- ---- 2.910 0.180 2.730 6400 ---- ---- ---- ---- 3.100 0.190 2.910 6450 ---- ---- ---- ---- 3.300 0.200 3.100 6500 ---- ---- ---- ---- 3.510 0.210 3.300 6550 ---- ---- ---- ---- 3.740 0.220 3.520 6600 ---- ---- ---- ---- 3.970 0.230 3.740 6650 ---- ---- ---- ---- 4.220 0.240 3.980 6700 ---- ---- ---- ---- 4.480 0.250 4.230 6750 ---- ---- ---- ---- 4.750 0.260 4.490 6800 ---- ---- ---- ---- 5.030 0.260 4.770 6850 ---- ---- ---- ---- 5.330 0.280 5.050 6900 ---- ---- ---- ---- 5.630 0.290 5.340 6950 ---- ---- ---- ---- 5.950 0.300 5.650 7000 ---- ---- ---- ---- 6.270 0.310 5.960 7050 ---- ---- ---- ---- 6.600 0.310 6.290 7100 ---- ---- ---- ---- 6.940 0.320 6.620 7200 ---- ---- ---- ---- 7.640 0.330 7.310 7300 ---- ---- ---- ---- 8.370 0.350 8.020 7400 ---- ---- ---- ---- 9.120 0.360 8.760 7500 ---- ---- ---- ---- 9.890 0.370 9.520 7600 ---- ---- ---- ---- 10.680 0.380 10.300 7700 ---- ---- ---- ---- 11.490 0.400 11.090 7800 ---- ---- ---- ---- 12.310 0.410 11.900 7900 ---- ---- ---- ---- 13.140 0.410 12.730 8000 ---- ---- ---- ---- 13.980 0.420 13.560 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.360 -0.530 6.890 5850 ---- ---- ---- ---- 5.870 -0.520 6.390 5900 ---- ---- ---- ---- 5.370 -0.520 5.890 5950 ---- ---- ---- ---- 4.870 -0.530 5.400 6000 ---- ---- ---- ---- 4.370 -0.530 4.900 6050 ---- ---- ---- ---- 3.870 -0.530 4.400 6100 ---- ---- 3.080 3.080 3.370 -0.530 3.900 6150 ---- ---- 2.590 2.590 2.870 -0.530 3.400 6200 ---- ---- 2.100 2.100 2.380 -0.520 2.900 6225 ---- ---- 1.850 1.850 2.140 -0.510 2.650 6250 ---- ---- 1.610 1.610 1.890 -0.520 2.410 6275 ---- ---- 1.380 1.380 1.660 -0.500 2.160 6300 ---- ---- 1.160 1.160 1.420 -0.500 1.920 6325 ---- ---- 0.950 0.950 1.200 -0.480 1.680 6350 ---- ---- 0.760 0.760 0.990 -0.450 1.440 6375 ---- ---- 0.590 0.590 0.790 -0.430 1.220 6400 ---- ---- 0.440 0.440 0.610 -0.390 1.000 6425 ---- ---- 0.320 0.320 0.460 -0.340 0.800 6450 ---- ---- 0.230 0.230 0.340 -0.280 0.620 6475 ---- ---- 0.160 0.160 0.230 -0.240 0.470 6500 ---- ---- 0.110 0.110 0.160 -0.180 0.340 6525 ---- ---- 0.070 0.070 0.100 -0.140 0.240 6550 ---- ---- 0.045 0.045 0.060 -0.100 0.160 1 6575 ---- ---- 0.030 0.030 0.040 -0.070 0.110 6600 ---- ---- 0.020 0.020 0.025 -0.045 0.070 6625 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 6650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- 0.010 ---- 0.010 0.010 0.010 CAB 8 6225 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6250 ---- 0.025 ---- 0.025 0.020 0.015 0.005 6275 ---- 0.040 ---- 0.040 0.035 0.025 0.010 10 6300 ---- 0.070 ---- 0.070 0.050 0.035 0.015 6325 ---- 0.110 ---- 0.110 0.080 0.055 0.025 1 1 6350 ---- 0.170 ---- 0.170 0.110 0.070 0.040 6375 ---- 0.250 ---- 0.250 0.160 0.100 0.060 6400 ---- 0.350 ---- 0.350 0.240 0.140 0.100 6425 ---- 0.480 ---- 0.480 0.340 0.190 0.150 6450 ---- 0.640 ---- 0.640 0.460 0.240 0.220 6475 ---- 0.810 ---- 0.810 0.610 0.290 0.320 1 1 6500 ---- 1.010 ---- 1.010 0.780 0.340 0.440 6525 ---- 1.220 ---- 1.220 0.970 0.390 0.580 6550 ---- 1.450 ---- 1.450 1.190 0.430 0.760 6575 ---- 1.690 ---- 1.690 1.410 0.460 0.950 6600 ---- 1.930 ---- 1.930 1.650 0.490 1.160 6625 ---- 2.170 ---- 2.170 1.890 0.500 1.390 6650 ---- 2.420 ---- 2.420 2.130 0.510 1.620 6675 ---- 2.660 ---- 2.660 2.380 0.520 1.860 6700 ---- 2.730 ---- 2.730 2.620 0.520 2.100 6750 ---- ---- ---- ---- 3.120 0.530 2.590 6800 ---- ---- ---- ---- 3.620 0.530 3.090 6850 ---- ---- ---- ---- 4.120 0.530 3.590 6900 ---- ---- ---- ---- 4.620 0.530 4.090 6950 ---- ---- ---- ---- 5.120 0.530 4.590 7000 ---- ---- ---- ---- 5.620 0.530 5.090 7050 ---- ---- ---- ---- 6.120 0.530 5.590 7100 ---- ---- ---- ---- 6.610 0.530 6.080 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.860 -0.530 6.390 5900 ---- ---- ---- ---- 5.360 -0.530 5.890 5950 ---- ---- ---- ---- 4.860 -0.530 5.390 6000 ---- ---- 4.080 4.080 4.360 -0.530 4.890 6050 ---- ---- 3.580 3.580 3.870 -0.520 4.390 6100 ---- ---- 3.090 3.090 3.370 -0.520 3.890 6150 ---- ---- 2.600 2.600 2.880 -0.520 3.400 6200 ---- ---- 2.130 2.130 2.400 -0.510 2.910 6250 ---- ---- 1.670 1.670 1.940 -0.480 2.420 6275 ---- ---- 1.450 1.450 1.710 -0.480 2.190 6300 ---- ---- 1.250 1.250 1.490 -0.460 1.950 6325 ---- ---- 1.060 1.060 1.280 -0.450 1.730 6350 ---- ---- 0.880 0.880 1.090 -0.420 1.510 6375 ---- ---- 0.720 0.720 0.910 -0.390 1.300 6400 ---- ---- 0.580 0.580 0.740 -0.360 1.100 6425 ---- ---- 0.450 0.450 0.600 -0.320 0.920 6450 ---- ---- 0.350 0.350 0.470 -0.280 0.750 6475 ---- ---- 0.270 0.270 0.360 -0.250 0.610 6500 ---- ---- 0.200 0.200 0.270 -0.210 0.480 6525 ---- ---- 0.150 0.150 0.200 -0.170 0.370 6550 ---- ---- 0.110 0.110 0.140 -0.140 0.280 6575 ---- ---- 0.080 0.080 0.100 -0.100 0.200 6600 ---- ---- 0.060 0.060 0.070 -0.070 0.140 6625 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6650 ---- ---- 0.030 0.030 0.035 -0.035 0.070 6675 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6700 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.010 CAB 6150 0.020 0.020 0.020 0.020 0.015 0.010 1 0.005 6200 ---- 0.040 ---- 0.040 0.035 0.025 0.010 1 6250 ---- 0.080 ---- 0.080 0.070 0.045 0.025 4 4 6275 ---- 0.110 ---- 0.110 0.090 0.055 0.035 2 2 6300 ---- 0.160 ---- 0.160 0.120 0.070 0.050 6325 ---- 0.210 ---- 0.210 0.160 0.090 0.070 6350 0.250 0.290 0.250 0.290 0.220 0.120 10 0.100 6375 ---- 0.380 ---- 0.380 0.280 0.140 0.140 6400 ---- 0.490 ---- 0.490 0.370 0.170 0.200 6425 ---- 0.610 ---- 0.610 0.470 0.210 0.260 6450 ---- 0.760 ---- 0.760 0.590 0.240 0.350 1 1 6475 ---- 0.920 ---- 0.920 0.740 0.290 0.450 6500 ---- 1.100 ---- 1.100 0.900 0.330 0.570 6525 ---- 1.300 ---- 1.300 1.070 0.360 0.710 6550 ---- 1.510 ---- 1.510 1.270 0.400 0.870 6575 ---- 1.730 ---- 1.730 1.470 0.430 1.040 6600 ---- 1.960 ---- 1.960 1.690 0.450 1.240 6625 ---- 2.190 ---- 2.190 1.920 0.480 1.440 6650 ---- 2.430 ---- 2.430 2.150 0.490 1.660 6675 ---- 2.670 ---- 2.670 2.390 0.500 1.890 6700 ---- 2.920 ---- 2.920 2.640 0.520 2.120 6750 ---- 3.410 ---- 3.410 3.130 0.530 2.600 6800 ---- 3.720 ---- 3.720 3.620 0.530 3.090 6850 ---- ---- ---- ---- 4.110 0.520 3.590 6900 ---- ---- ---- ---- 4.610 0.530 4.080 6950 ---- ---- ---- ---- 5.110 0.530 4.580 7000 ---- ---- ---- ---- 5.610 0.530 5.080 7050 ---- ---- ---- ---- 6.110 0.530 5.580 7100 ---- ---- ---- ---- 6.610 ---- ---- MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- 5.570 5.570 5.850 -0.530 6.380 5900 ---- ---- 5.070 5.070 5.360 -0.520 5.880 5950 ---- ---- 4.580 4.580 4.860 -0.520 5.380 6000 ---- ---- 4.090 4.090 4.370 -0.520 4.890 6050 ---- ---- 3.590 3.590 3.870 -0.530 4.400 6100 ---- ---- 3.110 3.110 3.390 -0.510 3.900 6150 ---- ---- 2.630 2.630 2.910 -0.500 3.410 6200 ---- ---- 2.170 2.170 2.440 -0.490 2.930 6250 ---- ---- 1.730 1.730 1.990 -0.470 2.460 6275 ---- ---- 1.530 1.530 1.780 -0.450 2.230 6300 ---- ---- 1.340 1.340 1.570 -0.430 2.000 6325 ---- ---- 1.150 1.150 1.370 -0.410 1.780 6350 ---- ---- 0.980 0.980 1.190 -0.380 1.570 6375 ---- ---- 0.830 0.830 1.010 -0.360 1.370 6400 ---- ---- 0.690 0.690 0.850 -0.340 1.190 6425 ---- ---- 0.570 0.570 0.710 -0.300 1.010 6450 ---- ---- 0.460 0.460 0.580 -0.270 0.850 6475 ---- ---- 0.370 0.370 0.470 -0.240 0.710 6500 ---- ---- 0.290 0.290 0.380 -0.200 0.580 6525 ---- ---- 0.230 0.230 0.300 -0.170 0.470 6550 ---- ---- 0.170 0.170 0.230 -0.140 0.370 6575 ---- ---- 0.130 0.130 0.170 -0.120 0.290 6600 ---- ---- 0.100 0.100 0.130 -0.090 0.220 6625 ---- ---- 0.080 0.080 0.100 -0.070 0.170 6650 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6675 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6700 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6100 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6150 ---- 0.050 ---- 0.050 0.040 0.020 0.020 6200 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6250 ---- 0.150 ---- 0.150 0.130 0.070 0.060 6275 ---- 0.190 ---- 0.190 0.160 0.080 0.080 6300 ---- 0.250 ---- 0.250 0.200 0.100 0.100 6325 ---- 0.310 ---- 0.310 0.250 0.120 0.130 6350 ---- 0.390 ---- 0.390 0.310 0.140 0.170 6375 ---- 0.490 ---- 0.490 0.390 0.170 0.220 6400 ---- 0.600 ---- 0.600 0.480 0.200 0.280 6425 ---- 0.720 ---- 0.720 0.580 0.220 0.360 6450 ---- 0.870 ---- 0.870 0.700 0.250 0.450 6475 ---- 1.020 ---- 1.020 0.840 0.290 0.550 6500 ---- 1.190 ---- 1.190 1.000 0.330 0.670 6525 ---- 1.380 ---- 1.380 1.170 0.360 0.810 6550 ---- 1.570 ---- 1.570 1.350 0.390 0.960 6575 ---- 1.780 ---- 1.780 1.540 0.410 1.130 6600 ---- 2.000 ---- 2.000 1.750 0.430 1.320 6625 ---- 2.220 ---- 2.220 1.970 0.460 1.510 6650 ---- 2.460 ---- 2.460 2.190 0.480 1.710 6675 ---- 2.690 ---- 2.690 2.420 0.490 1.930 6700 ---- 2.930 ---- 2.930 2.650 0.500 2.150 6750 ---- 3.420 ---- 3.420 3.130 0.510 2.620 6800 ---- 3.910 ---- 3.910 3.620 0.520 3.100 6850 ---- 4.400 ---- 4.400 4.110 0.520 3.590 6900 ---- 4.580 ---- 4.580 4.610 0.530 4.080 6950 ---- ---- ---- ---- 5.110 0.530 4.580 7000 ---- ---- ---- ---- 5.600 0.520 5.080 7050 ---- ---- ---- ---- 6.100 0.530 5.570 7100 ---- ---- ---- ---- 6.600 ---- ---- MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- 6.080 6.080 6.370 -0.530 6.900 5850 ---- ---- 5.580 5.580 5.870 -0.530 6.400 5900 ---- ---- 5.080 5.080 5.370 -0.530 5.900 5950 ---- ---- 4.580 4.580 4.870 -0.530 5.400 6000 ---- ---- 4.080 4.080 4.370 -0.530 4.900 6050 ---- ---- 3.580 3.580 3.870 -0.530 4.400 6100 ---- ---- 3.080 3.080 3.370 -0.530 3.900 6150 ---- ---- 2.580 2.580 2.870 -0.530 3.400 6200 ---- ---- 2.080 2.080 2.370 -0.530 2.900 6225 ---- ---- 1.840 1.840 2.120 -0.530 2.650 6250 ---- ---- 1.590 1.590 1.870 -0.530 2.400 6275 ---- ---- 1.340 1.340 1.620 -0.530 2.150 6300 ---- ---- 1.090 1.090 1.370 -0.530 1.900 6325 ---- ---- 0.850 0.850 1.130 -0.520 1.650 6350 ---- ---- 0.620 0.620 0.880 -0.530 1.410 6375 ---- ---- 0.420 0.420 0.650 -0.510 1.160 6400 ---- ---- 0.260 0.260 0.440 -0.480 0.920 6425 ---- ---- 0.150 0.150 0.270 -0.420 5 0.690 6450 ---- ---- 0.070 0.070 0.140 -0.340 0.480 100 6475 ---- ---- 0.035 0.035 0.060 -0.240 0.300 6500 ---- ---- 0.020 0.020 0.025 -0.155 0.180 1 6525 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6550 ---- ---- 0.010 0.010 -0.050 0.050 6575 ---- ---- 0.010 0.010 -0.025 0.025 6600 ---- ---- 0.010 0.010 -0.015 0.015 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 24 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- 0.010 ---- 0.010 0.000 CAB 6350 ---- 0.030 ---- 0.030 0.010 0.005 0.005 6375 ---- 0.080 ---- 0.080 0.025 0.015 0.010 6400 ---- 0.170 ---- 0.170 0.070 0.050 0.020 6425 ---- 0.300 ---- 0.300 0.140 0.105 0.035 90 6450 ---- 0.480 ---- 0.480 0.260 0.190 0.070 2 6475 ---- 0.690 ---- 0.690 0.440 0.290 0.150 6500 ---- 0.930 ---- 0.930 0.650 0.380 0.270 6525 ---- 1.170 ---- 1.170 0.880 0.440 0.440 6550 ---- 1.420 ---- 1.420 1.130 0.490 0.640 6575 ---- 1.660 ---- 1.660 1.370 0.500 0.870 6600 ---- 1.910 ---- 1.910 1.620 0.510 1.110 6625 ---- 2.160 ---- 2.160 1.870 0.520 1.350 6650 ---- 2.410 ---- 2.410 2.120 0.520 1.600 6675 ---- 2.660 ---- 2.660 2.370 0.530 1.840 6700 ---- 2.910 ---- 2.910 2.620 0.530 2.090 6750 ---- 3.410 ---- 3.410 3.120 0.530 2.590 6800 ---- 3.910 ---- 3.910 3.620 0.530 3.090 6850 ---- 4.410 ---- 4.410 4.120 0.530 3.590 6900 ---- 4.910 ---- 4.910 4.620 0.530 4.090 6950 ---- 5.410 ---- 5.410 5.120 0.530 4.590 7000 ---- 5.910 ---- 5.910 5.620 0.530 5.090 7050 ---- 6.410 ---- 6.410 6.120 0.530 5.590 7100 ---- 6.910 ---- 6.910 6.620 0.530 6.090 SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5800 ---- ---- 6.090 6.090 6.170 -0.730 6.900 5850 ---- ---- 5.590 5.590 5.670 -0.730 6.400 5900 ---- ---- 5.090 5.090 5.170 -0.730 5.900 5950 ---- ---- 4.590 4.590 4.670 -0.730 5.400 6000 ---- ---- 4.090 4.090 4.170 -0.730 4.900 6050 ---- ---- 3.590 3.590 3.670 -0.730 4.400 6100 ---- ---- 3.090 3.090 3.170 -0.730 3.900 6150 ---- ---- 2.590 2.590 2.670 -0.730 3.400 6200 ---- ---- 2.090 2.090 2.170 -0.730 2.900 6225 ---- ---- 1.840 1.840 1.920 -0.730 2.650 6250 ---- ---- 1.590 1.590 1.670 -0.730 2.400 6275 ---- ---- 1.340 1.340 1.420 -0.730 2.150 6300 ---- ---- 1.090 1.090 1.170 -0.730 1.900 6325 ---- ---- 0.840 0.840 0.920 -0.730 1.650 6350 ---- ---- 0.590 0.590 0.670 -0.730 1.400 6375 ---- ---- 0.330 0.330 0.420 -0.740 1.160 6400 ---- ---- 0.100 0.100 0.170 -0.740 0.910 6425 ---- ---- 0.010 0.010 0.000 -0.660 0.660 6450 ---- ---- 0.010 0.010 0.000 -0.440 0.440 6475 ---- ---- 0.010 0.010 0.000 -0.250 1 0.250 6500 ---- ---- 0.010 0.010 0.000 -0.110 1 0.110 6525 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 1 6550 ---- ---- ---- ---- 0.000 -0.010 0.010 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 2 3 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- 0.015 0.000 ---- ---- SA3 SEP23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 0.005 0.015 0.005 0.005 0.000 0.000 1 CAB 1 6425 ---- 0.170 ---- 0.170 0.080 0.070 0.010 1 2 6450 ---- 0.410 ---- 0.410 0.330 0.300 0.030 6475 ---- 0.660 ---- 0.660 0.580 0.490 0.090 6500 ---- 0.910 ---- 0.910 0.830 0.620 0.210 1 1 6525 ---- 1.160 ---- 1.160 1.080 0.690 0.390 6550 ---- 1.410 ---- 1.410 1.330 0.720 0.610 6575 ---- 1.660 ---- 1.660 1.580 0.730 0.850 6600 ---- 1.910 ---- 1.910 1.830 0.740 1.090 6625 ---- 2.160 ---- 2.160 2.080 0.740 1.340 6650 ---- 2.410 ---- 2.410 2.330 0.740 1.590 6675 ---- 2.660 ---- 2.660 2.580 0.740 1.840 6700 ---- 2.910 ---- 2.910 2.830 0.740 2.090 6750 ---- 3.410 ---- 3.410 3.330 0.740 2.590 6800 ---- 3.910 ---- 3.910 3.830 0.740 3.090 6850 ---- 4.410 ---- 4.410 4.330 0.740 3.590 6900 ---- 4.910 ---- 4.910 4.830 0.740 4.090 6950 ---- 5.410 ---- 5.410 5.330 0.740 4.590 7000 ---- 5.910 ---- 5.910 5.830 0.740 5.090 7050 ---- 6.410 ---- 6.410 6.330 0.740 5.590 7100 ---- ---- ---- 6.740 6.830 ---- ---- SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 5.870 -0.530 6.400 5900 ---- ---- ---- ---- 5.370 -0.530 5.900 5950 ---- ---- ---- ---- 4.870 -0.530 5.400 6000 ---- ---- ---- ---- 4.370 -0.530 4.900 6050 ---- ---- ---- ---- 3.870 -0.530 4.400 6100 ---- ---- ---- ---- 3.370 -0.530 3.900 6150 ---- ---- 2.590 2.590 2.870 -0.530 3.400 6200 ---- ---- 2.090 2.090 2.370 -0.530 2.900 6250 ---- ---- 1.600 1.600 1.880 -0.520 2.400 6275 ---- ---- 1.360 1.360 1.640 -0.520 2.160 6300 ---- ---- 1.130 1.130 1.400 -0.510 1.910 6325 ---- ---- 0.910 0.910 1.160 -0.500 1.660 6350 ---- ---- 0.710 0.710 0.940 -0.480 1.420 6375 ---- ---- 0.530 0.530 0.730 -0.460 1.190 6400 ---- ---- 0.380 0.380 0.550 -0.420 0.970 6425 ---- ---- 0.270 0.270 0.390 -0.370 0.760 6450 ---- ---- 0.180 0.180 0.260 -0.310 0.570 6475 ---- ---- 0.110 0.110 0.170 -0.240 0.410 6500 0.100 0.100 0.070 0.120 0.110 -0.180 1 0.290 6525 ---- ---- 0.045 0.045 0.060 -0.130 0.190 6550 ---- ---- 0.030 0.030 0.035 -0.085 0.120 6575 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6600 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6625 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6650 ---- ---- ---- ---- -0.015 0.015 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6275 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6300 ---- 0.035 ---- 0.035 0.025 0.020 0.005 6325 ---- 0.070 ---- 0.070 0.040 0.030 0.010 6350 ---- 0.120 ---- 0.120 0.070 0.050 0.020 6375 ---- 0.190 ---- 0.190 0.110 0.075 0.035 6400 ---- 0.290 ---- 0.290 0.170 0.110 0.060 6425 ---- 0.430 ---- 0.430 0.270 0.170 0.100 6450 ---- 0.580 ---- 0.580 0.390 0.220 0.170 6475 ---- 0.770 ---- 0.770 0.550 0.290 0.260 6500 ---- 0.980 ---- 0.980 0.730 0.350 0.380 6525 ---- 1.200 ---- 1.200 0.940 0.400 0.540 6550 ---- 1.430 ---- 1.430 1.160 0.440 0.720 6575 ---- 1.680 ---- 1.680 1.390 0.470 0.920 6600 ---- 1.920 ---- 1.920 1.630 0.490 1.140 6625 ---- 2.170 ---- 2.170 1.880 0.510 1.370 6650 ---- 2.280 ---- 2.280 2.120 0.510 1.610 6675 ---- 2.310 ---- 2.310 2.370 0.520 1.850 6700 ---- ---- ---- ---- 2.620 0.520 2.100 6750 ---- ---- ---- ---- 3.120 0.530 2.590 6800 ---- ---- ---- ---- 3.620 0.530 3.090 6850 ---- ---- ---- ---- 4.120 0.530 3.590 6900 ---- ---- ---- ---- 4.620 0.530 4.090 6950 ---- ---- ---- ---- 5.120 0.530 4.590 7000 ---- ---- ---- ---- 5.620 0.530 5.090 7050 ---- ---- ---- ---- 6.120 0.530 5.590 7100 ---- ---- ---- ---- 6.620 ---- ---- TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.370 -0.520 5.890 5950 ---- ---- ---- ---- 4.870 -0.520 5.390 6000 ---- ---- ---- ---- 4.370 -0.530 4.900 6050 ---- ---- ---- ---- 3.870 -0.530 4.400 6100 ---- ---- 3.090 3.090 3.370 -0.530 3.900 6150 ---- ---- 2.590 2.590 2.880 -0.520 3.400 6200 ---- ---- 2.100 2.100 2.390 -0.520 2.910 6250 ---- ---- 1.630 1.630 1.900 -0.510 2.410 6275 ---- ---- 1.400 1.400 1.670 -0.500 2.170 6300 ---- ---- 1.180 1.180 1.440 -0.490 1.930 6325 ---- ---- 0.980 0.980 1.220 -0.470 1.690 6350 ---- ---- 0.790 0.790 1.010 -0.450 1.460 6375 ---- ---- 0.620 0.620 0.820 -0.420 1.240 6400 ---- ---- 0.480 0.480 0.650 -0.380 1.030 6425 ---- ---- 0.360 0.360 0.500 -0.330 0.830 6450 ---- ---- 0.260 0.260 0.370 -0.290 0.660 6475 ---- ---- 0.190 0.190 0.270 -0.230 0.500 6500 ---- ---- 0.130 0.130 0.180 -0.200 0.380 6525 0.100 0.100 0.090 0.140 0.130 -0.140 1 0.270 6550 ---- ---- 0.060 0.060 0.080 -0.110 0.190 6575 ---- ---- 0.045 0.045 0.060 -0.070 0.130 6600 ---- ---- 0.030 0.030 0.040 -0.050 0.090 6625 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6250 ---- 0.040 ---- 0.040 0.035 0.020 0.015 6275 ---- 0.060 ---- 0.060 0.050 0.030 0.020 6300 ---- 0.090 ---- 0.090 0.070 0.040 0.030 6325 ---- 0.130 ---- 0.130 0.100 0.060 0.040 6350 ---- 0.200 ---- 0.200 0.140 0.080 0.060 6375 ---- 0.280 ---- 0.280 0.200 0.110 0.090 6400 ---- 0.390 ---- 0.390 0.270 0.150 0.120 6425 ---- 0.520 ---- 0.520 0.370 0.190 0.180 6450 ---- 0.670 ---- 0.670 0.490 0.240 0.250 6475 ---- 0.840 ---- 0.840 0.640 0.290 0.350 6500 ---- 1.030 ---- 1.030 0.810 0.340 0.470 6525 ---- 1.240 ---- 1.240 1.000 0.380 0.620 6550 ---- 1.460 ---- 1.460 1.210 0.420 0.790 6575 ---- 1.690 ---- 1.690 1.430 0.460 0.970 6600 ---- 1.930 ---- 1.930 1.660 0.480 1.180 6625 ---- 2.180 ---- 2.180 1.900 0.500 1.400 6650 ---- 2.420 ---- 2.420 2.140 0.520 1.620 6675 ---- 2.670 ---- 2.670 2.380 0.520 1.860 6700 ---- 2.910 ---- 2.910 2.630 0.530 2.100 6750 ---- ---- ---- ---- 3.120 0.530 2.590 6800 ---- ---- ---- ---- 3.620 0.530 3.090 6850 ---- ---- ---- ---- 4.120 0.530 3.590 6900 ---- ---- ---- ---- 4.620 0.530 4.090 6950 ---- ---- ---- ---- 5.120 0.530 4.590 7000 ---- ---- ---- ---- 5.620 0.530 5.090 7050 ---- ---- ---- ---- 6.110 0.530 5.580 7100 ---- ---- ---- ---- 6.610 ---- ---- TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- 5.580 5.580 5.870 -0.530 6.400 5900 ---- ---- 5.080 5.080 5.370 -0.530 5.900 5950 ---- ---- 4.580 4.580 4.870 -0.530 5.400 6000 ---- ---- 4.080 4.080 4.370 -0.530 4.900 6050 ---- ---- 3.580 3.580 3.870 -0.530 4.400 6100 ---- ---- 3.080 3.080 3.370 -0.530 3.900 6150 ---- ---- 2.580 2.580 2.870 -0.530 3.400 6200 ---- ---- 2.090 2.090 2.370 -0.530 2.900 6250 ---- ---- 1.590 1.590 1.870 -0.530 2.400 6275 ---- ---- 1.340 1.340 1.620 -0.530 2.150 6300 ---- ---- 1.100 1.100 1.380 -0.530 1.910 6325 ---- ---- 0.860 0.860 1.130 -0.530 1.660 6350 ---- ---- 0.650 0.650 0.900 -0.510 1.410 6375 ---- ---- 0.450 0.450 0.680 -0.490 1.170 6400 ---- ---- 0.300 0.300 0.480 -0.460 0.940 6425 ---- ---- 0.180 0.180 0.310 -0.400 10 0.710 6450 ---- ---- 0.110 0.110 0.190 -0.320 0.510 6475 ---- ---- 0.060 0.060 0.100 -0.240 0.340 250 6500 ---- ---- 0.035 0.035 0.050 -0.170 0.220 6525 ---- ---- 0.020 0.020 0.025 -0.105 0.130 1 6550 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6575 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6325 ---- 0.025 ---- 0.020 0.010 0.005 0.005 6350 ---- 0.050 ---- 0.050 0.025 0.015 0.010 6375 ---- 0.110 ---- 0.110 0.050 0.030 0.020 6400 ---- 0.210 ---- 0.210 0.110 0.080 0.030 6425 ---- 0.340 ---- 0.340 0.190 0.130 0.060 6450 ---- 0.510 ---- 0.510 0.310 0.210 0.100 6475 ---- 0.710 ---- 0.710 0.470 0.280 0.190 6500 ---- 0.940 ---- 0.940 0.670 0.360 0.310 6525 ---- 1.180 ---- 1.180 0.900 0.430 0.470 6550 ---- 1.420 ---- 1.420 1.140 0.470 0.670 6575 ---- 1.670 ---- 1.670 1.380 0.500 0.880 6600 ---- 1.910 ---- 1.910 1.630 0.520 1.110 6625 ---- 2.160 ---- 2.160 1.870 0.520 1.350 6650 ---- 2.410 ---- 2.410 2.120 0.520 1.600 6675 ---- 2.660 ---- 2.660 2.370 0.530 1.840 6700 ---- 2.910 ---- 2.910 2.620 0.530 2.090 6750 ---- 3.410 ---- 3.410 3.120 0.530 2.590 6800 ---- 3.910 ---- 3.910 3.620 0.530 3.090 6850 ---- 4.410 ---- 4.410 4.120 0.530 3.590 6900 ---- 4.910 ---- 4.910 4.620 0.530 4.090 6950 ---- 5.410 ---- 5.410 5.120 0.530 4.590 7000 ---- 5.910 ---- 5.910 5.620 0.530 5.090 7050 ---- 6.410 ---- 6.410 6.120 0.530 5.590 7100 ---- ---- ---- 6.540 6.620 ---- ---- WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.360 -0.530 6.890 5850 ---- ---- ---- ---- 5.860 -0.530 6.390 5900 ---- ---- ---- ---- 5.360 -0.530 5.890 5950 ---- ---- ---- ---- 4.870 -0.520 5.390 6000 ---- ---- ---- ---- 4.370 -0.530 4.900 6050 ---- ---- 3.580 3.580 3.870 -0.530 4.400 6100 ---- ---- 3.090 3.090 3.370 -0.530 3.900 6150 ---- ---- 2.590 2.590 2.880 -0.520 3.400 6200 ---- ---- 2.110 2.110 2.390 -0.520 2.910 6225 ---- ---- 1.870 1.870 2.150 -0.510 2.660 6250 ---- ---- 1.640 1.640 1.910 -0.510 2.420 6275 ---- ---- 1.410 1.410 1.680 -0.490 2.170 6300 ---- ---- 1.200 1.200 1.450 -0.480 1.930 6325 ---- ---- 1.000 1.000 1.240 -0.460 1.700 6350 ---- ---- 0.810 0.810 1.030 -0.440 1.470 6375 ---- ---- 0.650 0.650 0.840 -0.410 1.250 6400 ---- ---- 0.500 0.500 0.670 -0.370 1.040 6425 ---- ---- 0.380 0.380 0.520 -0.340 0.860 6450 ---- ---- 0.290 0.290 0.390 -0.300 0.690 6475 ---- ---- 0.210 0.210 0.290 -0.250 0.540 16 6500 ---- ---- 0.150 0.150 0.210 -0.200 0.410 6525 ---- ---- 0.100 0.100 0.150 -0.150 0.300 6550 ---- ---- 0.070 0.070 0.100 -0.120 0.220 6575 ---- ---- 0.050 0.050 0.070 -0.080 0.150 6600 ---- ---- 0.035 0.035 0.045 -0.055 0.100 6625 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6650 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6675 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6700 ---- ---- ---- ---- 0.005 -0.015 0.020 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.005 0.005 1 6200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 6225 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6250 ---- 0.050 ---- 0.050 0.040 0.025 0.015 6275 ---- 0.070 ---- 0.070 0.060 0.035 0.025 2 2 6300 0.100 0.110 0.100 0.080 0.080 0.050 1 0.030 1 1 6325 ---- 0.150 ---- 0.150 0.110 0.065 0.045 6350 ---- 0.220 ---- 0.220 0.160 0.100 0.060 6375 ---- 0.310 ---- 0.310 0.220 0.120 0.100 6400 ---- 0.410 ---- 0.410 0.300 0.160 0.140 6425 ---- 0.540 ---- 0.540 0.400 0.200 0.200 6450 ---- 0.690 ---- 0.690 0.520 0.240 0.280 200 6475 ---- 0.860 ---- 0.860 0.660 0.280 0.380 6500 ---- 1.050 ---- 1.050 0.830 0.330 0.500 1 1 6525 ---- 1.260 ---- 1.260 1.020 0.370 0.650 6550 ---- 1.470 ---- 1.470 1.220 0.410 0.810 6575 ---- 1.700 ---- 1.700 1.440 0.450 0.990 6600 ---- 1.940 ---- 1.940 1.660 0.470 1.190 6625 ---- 2.180 ---- 2.180 1.900 0.490 1.410 6650 ---- 2.420 ---- 2.420 2.140 0.500 1.640 6675 ---- 2.670 ---- 2.670 2.380 0.510 1.870 6700 ---- 2.910 ---- 2.910 2.630 0.520 2.110 6750 ---- 3.160 ---- 3.160 3.120 0.520 2.600 6800 ---- ---- ---- ---- 3.620 0.530 3.090 6850 ---- ---- ---- ---- 4.120 0.530 3.590 6900 ---- ---- ---- ---- 4.620 0.530 4.090 6950 ---- ---- ---- ---- 5.120 0.530 4.590 7000 ---- ---- ---- ---- 5.610 0.530 5.080 7050 ---- ---- ---- ---- 6.110 0.530 5.580 7100 ---- ---- ---- ---- 6.610 ---- ---- WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.860 -0.530 6.390 5900 ---- ---- ---- ---- 5.360 -0.530 5.890 5950 ---- ---- 4.580 4.580 4.860 -0.530 5.390 6000 ---- ---- 4.080 4.080 4.370 -0.520 4.890 6050 ---- ---- 3.590 3.590 3.870 -0.520 4.390 6100 ---- ---- 3.100 3.100 3.380 -0.520 3.900 6150 ---- ---- 2.610 2.610 2.890 -0.520 3.410 6200 ---- ---- 2.140 2.140 2.420 -0.500 2.920 6250 ---- ---- 1.690 1.690 1.960 -0.480 2.440 6275 ---- ---- 1.480 1.480 1.730 -0.470 2.200 6300 ---- ---- 1.270 1.270 1.520 -0.450 1.970 6325 ---- ---- 1.090 1.090 1.320 -0.420 1.740 6350 ---- ---- 0.910 0.910 1.120 -0.400 1.520 6375 ---- ---- 0.750 0.750 0.940 -0.380 1.320 6400 ---- ---- 0.610 0.610 0.780 -0.340 1.120 6425 ---- ---- 0.490 0.490 0.630 -0.310 0.940 6450 ---- ---- 0.390 0.390 0.500 -0.280 0.780 6475 ---- ---- 0.300 0.300 0.400 -0.230 0.630 6500 ---- ---- 0.230 0.230 0.300 -0.210 0.510 6525 ---- ---- 0.170 0.170 0.230 -0.170 0.400 6550 ---- ---- 0.120 0.120 0.170 -0.140 0.310 6575 ---- ---- 0.090 0.090 0.120 -0.110 0.230 6600 ---- ---- 0.070 0.070 0.090 -0.080 0.170 6625 ---- ---- 0.050 0.050 0.070 -0.050 0.120 6650 ---- ---- 0.040 0.040 0.050 -0.040 0.090 6675 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6700 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.010 0.005 4 6150 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6200 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1 6250 ---- 0.100 ---- 0.100 0.090 0.050 0.040 6275 ---- 0.140 ---- 0.140 0.110 0.060 0.050 6300 ---- 0.190 ---- 0.190 0.150 0.080 0.070 138 6325 ---- 0.250 ---- 0.250 0.190 0.100 0.090 6350 ---- 0.320 ---- 0.320 0.250 0.130 0.120 50 50 6375 ---- 0.410 ---- 0.410 0.320 0.150 0.170 6400 ---- 0.520 ---- 0.520 0.410 0.190 0.220 6425 ---- 0.650 ---- 0.650 0.510 0.220 0.290 6450 ---- 0.790 ---- 0.790 0.630 0.260 0.370 6475 ---- 0.950 ---- 0.950 0.770 0.290 0.480 6500 ---- 1.130 ---- 1.130 0.930 0.330 0.600 6525 ---- 1.320 ---- 1.320 1.100 0.360 0.740 6550 ---- 1.530 ---- 1.530 1.290 0.390 0.900 6575 ---- 1.740 ---- 1.740 1.500 0.430 1.070 6600 ---- 1.970 ---- 1.970 1.710 0.450 1.260 6625 ---- 2.200 ---- 2.200 1.930 0.470 1.460 6650 ---- 2.440 ---- 2.440 2.170 0.490 1.680 6675 ---- 2.680 ---- 2.680 2.400 0.500 1.900 6700 ---- 2.920 ---- 2.920 2.640 0.510 2.130 6750 ---- 3.410 ---- 3.410 3.130 0.520 2.610 6800 ---- 3.910 ---- 3.910 3.620 0.530 3.090 6850 ---- ---- ---- ---- 4.120 0.530 3.590 6900 ---- ---- ---- ---- 4.610 0.530 4.080 6950 ---- ---- ---- ---- 5.110 0.530 4.580 7000 ---- ---- ---- ---- 5.610 0.530 5.080 7050 ---- ---- ---- ---- 6.110 0.530 5.580 7100 ---- ---- ---- ---- 6.610 ---- ---- WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- ---- 5.070 5.360 ---- ---- 5950 ---- ---- ---- 4.580 4.870 ---- ---- 6000 ---- ---- ---- 4.090 4.370 ---- ---- 6050 ---- ---- ---- 3.600 3.880 ---- ---- 6100 ---- ---- ---- 3.120 3.400 ---- ---- 6150 ---- ---- ---- 2.640 2.920 ---- ---- 6200 ---- ---- ---- 2.190 2.450 ---- ---- 6250 ---- ---- ---- 1.760 2.000 ---- ---- 6300 ---- ---- ---- 1.360 1.580 ---- ---- 6325 ---- ---- ---- 1.180 1.390 ---- ---- 6350 ---- ---- ---- 1.020 1.210 ---- ---- 6375 ---- ---- ---- 0.860 1.030 ---- ---- 6400 ---- ---- ---- 0.720 0.880 ---- ---- 6425 ---- ---- ---- 0.600 0.730 ---- ---- 6450 ---- ---- ---- 0.490 0.600 ---- ---- 6475 ---- ---- ---- 0.400 0.490 ---- ---- 6500 ---- ---- ---- 0.320 0.400 ---- ---- 6525 ---- ---- ---- 0.250 0.320 ---- ---- 6550 ---- ---- ---- 0.190 0.250 ---- ---- 6575 ---- ---- ---- 0.150 0.190 ---- ---- 6600 ---- ---- ---- 0.120 0.150 ---- ---- 6625 ---- ---- ---- 0.090 0.110 ---- ---- 6650 ---- ---- ---- 0.070 0.080 ---- ---- 6675 ---- ---- ---- 0.060 0.060 ---- ---- 6700 ---- ---- ---- 0.045 0.050 ---- ---- 6750 ---- ---- ---- 0.030 0.030 ---- ---- 6800 ---- ---- ---- 0.025 0.020 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- 0.020 0.005 ---- ---- 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.030 0.015 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.040 0.035 ---- ---- 6150 ---- ---- ---- 0.060 0.050 ---- ---- 6200 ---- ---- ---- 0.100 0.080 ---- ---- 6250 ---- ---- ---- 0.170 0.140 ---- ---- 6300 ---- ---- ---- 0.270 0.220 ---- ---- 6325 ---- ---- ---- 0.340 0.270 ---- ---- 6350 ---- ---- ---- 0.420 0.340 ---- ---- 6375 ---- ---- ---- 0.520 0.410 ---- ---- 6400 ---- ---- ---- 0.630 0.500 ---- ---- 6425 ---- ---- ---- 0.760 0.610 ---- ---- 6450 ---- ---- ---- 0.900 0.730 ---- ---- 6475 ---- ---- ---- 0.820 0.870 ---- ---- 6500 ---- ---- ---- 0.970 1.020 ---- ---- 6525 ---- ---- ---- 1.130 1.190 ---- ---- 6550 ---- ---- ---- 1.310 1.370 ---- ---- 6575 ---- ---- ---- 1.500 1.560 ---- ---- 6600 ---- ---- ---- 1.690 1.760 ---- ---- 6625 ---- ---- ---- 1.900 1.980 ---- ---- 6650 ---- ---- ---- 2.120 2.200 ---- ---- 6675 ---- ---- ---- 2.350 2.430 ---- ---- 6700 ---- ---- ---- 2.580 2.660 ---- ---- 6750 ---- ---- ---- 3.060 3.140 ---- ---- 6800 ---- ---- ---- 3.540 3.630 ---- ---- 6850 ---- ---- ---- 4.030 4.120 ---- ---- 6900 ---- ---- ---- 4.530 4.610 ---- ---- 6950 ---- ---- ---- ---- 5.110 ---- ---- 7000 ---- ---- ---- ---- 5.600 ---- ---- 7050 ---- ---- ---- ---- 6.100 ---- ---- 7100 ---- ---- ---- ---- 6.600 ---- ---- WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- 6.190 6.190 6.370 -0.530 6.900 5850 ---- ---- 5.690 5.690 5.870 -0.530 6.400 5900 ---- ---- 5.190 5.190 5.370 -0.530 5.900 5950 ---- ---- 4.690 4.690 4.870 -0.530 5.400 6000 ---- ---- 4.190 4.190 4.370 -0.530 4.900 6050 ---- ---- 3.690 3.690 3.870 -0.530 4.400 6100 ---- ---- 3.190 3.190 3.370 -0.530 3.900 6150 ---- ---- 2.690 2.690 2.870 -0.530 3.400 6200 ---- ---- 2.090 2.090 2.370 -0.530 2.900 6225 ---- ---- 1.840 1.840 2.120 -0.530 2.650 6250 ---- ---- 1.590 1.590 1.880 -0.520 2.400 6275 ---- ---- 1.350 1.350 1.630 -0.520 2.150 6300 ---- ---- 1.110 1.110 1.390 -0.520 1.910 6325 ---- ---- 0.890 0.890 1.150 -0.510 1.660 6350 ---- ---- 0.680 0.680 0.920 -0.500 1.420 6375 ---- ---- 0.500 0.500 0.710 -0.470 1.180 6400 ---- ---- 0.350 0.350 0.520 -0.430 0.950 6425 ---- ---- 0.240 0.240 0.360 -0.380 0.740 6450 ---- ---- 0.150 0.150 0.240 -0.310 0.550 6475 ---- ---- 0.090 0.090 0.150 -0.240 0.390 6500 0.060 0.060 0.060 0.090 0.090 -0.170 1 0.260 1 6525 ---- ---- 0.035 0.035 0.050 -0.120 0.170 10 11 6550 ---- ---- 0.020 0.020 0.025 -0.075 0.100 1 1 6575 ---- ---- 0.015 0.015 0.015 -0.045 0.060 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6275 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6300 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6325 ---- 0.050 ---- 0.050 0.030 0.020 0.010 6350 ---- 0.090 ---- 0.090 0.050 0.035 0.015 6375 ---- 0.160 ---- 0.160 0.090 0.065 0.025 6400 ---- 0.260 ---- 0.260 0.150 0.100 0.050 6425 ---- 0.390 ---- 0.390 0.240 0.160 0.080 6450 ---- 0.560 ---- 0.560 0.360 0.220 0.140 6475 ---- 0.750 ---- 0.750 0.520 0.290 0.230 6500 ---- 0.960 ---- 0.960 0.710 0.350 0.360 6525 ---- 1.190 ---- 1.190 0.920 0.410 0.510 6550 ---- 1.430 ---- 1.430 1.150 0.450 0.700 6575 ---- 1.670 ---- 1.670 1.390 0.490 0.900 1 6600 ---- 1.920 ---- 1.920 1.630 0.510 1.120 6625 ---- 2.060 ---- 2.060 1.880 0.520 1.360 6650 ---- 2.300 ---- 2.300 2.120 0.520 1.600 6675 ---- 2.550 ---- 2.550 2.370 0.530 1.840 6700 ---- 2.800 ---- 2.800 2.620 0.530 2.090 6750 ---- 3.300 ---- 3.300 3.120 0.530 2.590 6800 ---- 3.800 ---- 3.800 3.620 0.530 3.090 6850 ---- 4.300 ---- 4.300 4.120 0.530 3.590 6900 ---- 4.800 ---- 4.800 4.620 0.530 4.090 6950 ---- 5.300 ---- 5.300 5.120 0.530 4.590 7000 ---- 5.800 ---- 5.800 5.620 0.530 5.090 7050 ---- 6.300 ---- 6.300 6.120 0.530 5.590 7100 ---- 6.800 ---- 6.800 6.620 0.530 6.090 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1140 ---- ---- ---- 8.520 8.900 ---- ---- 1145 ---- ---- 8.020 8.020 8.400 -0.690 9.090 1150 ---- ---- 7.520 7.520 7.900 -0.690 8.590 1155 ---- ---- 7.030 7.030 7.410 -0.680 8.090 1160 ---- ---- 6.530 6.530 6.910 -0.680 7.590 1165 ---- ---- 6.040 6.040 6.420 -0.680 7.100 1170 ---- ---- 5.550 5.550 5.920 -0.690 6.610 1175 ---- ---- 5.060 5.060 5.430 -0.680 6.110 1180 ---- ---- 4.570 4.570 4.940 -0.680 5.620 1185 ---- ---- 4.080 4.080 4.460 -0.670 5.130 1190 ---- ---- 3.610 3.610 3.980 -0.670 4.650 1195 ---- ---- 3.140 3.140 3.510 -0.660 4.170 1200 ---- ---- 2.700 2.700 3.050 -0.650 3.700 1205 ---- ---- 2.270 2.270 2.600 -0.640 3.240 1210 ---- ---- 1.870 1.870 2.190 -0.610 2.800 1215 1.840 1.840 1.510 1.820 1.800 -0.570 19 2.370 1217 ---- ---- 1.340 1.340 1.610 -0.560 2.170 1220 ---- ---- 1.180 1.180 1.440 -0.540 1.980 1222 ---- ---- 1.030 1.030 1.280 -0.510 1.790 1225 ---- ---- 0.890 0.890 1.120 -0.490 1.610 1227 ---- ---- 0.780 0.780 0.980 -0.460 1.440 1230 ---- ---- 0.660 0.660 0.850 -0.430 1.280 1232 ---- ---- 0.570 0.570 0.730 -0.400 1.130 1235 ---- ---- 0.480 0.480 0.620 -0.370 0.990 1237 ---- ---- 0.400 0.400 0.530 -0.340 0.870 1240 ---- ---- 0.330 0.330 0.450 -0.300 0.750 1242 ---- ---- 0.270 0.270 0.370 -0.270 0.640 1245 ---- ---- 0.220 0.220 0.310 -0.240 0.550 1247 ---- ---- 0.180 0.180 0.250 -0.220 16 0.470 8 1250 ---- ---- 0.150 0.150 0.200 -0.190 0.390 24 1252 ---- ---- 0.120 0.120 0.170 -0.160 0.330 114 1255 ---- ---- 0.100 0.100 0.130 -0.140 0.270 118 1257 ---- ---- 0.080 0.080 0.110 -0.120 0.230 12 1260 ---- ---- 0.070 0.070 0.090 -0.100 0.190 320 1262 0.080 0.080 0.060 0.080 0.070 -0.080 137 0.150 50 1265 ---- ---- 0.050 0.050 0.060 -0.060 0.120 1267 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1270 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1272 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1275 ---- ---- 0.030 0.030 0.030 -0.020 0.050 114 1277 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1280 ---- ---- 0.020 0.020 0.020 -0.010 0.030 120 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 20 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1185 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1190 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1195 ---- 0.110 ---- 0.110 0.090 0.020 0.070 1200 ---- 0.160 ---- 0.160 0.130 0.040 0.090 1205 ---- 0.230 ---- 0.230 0.180 0.050 16 0.130 1210 ---- 0.340 ---- 0.340 0.260 0.070 0.190 1215 ---- 0.470 ---- 0.470 0.370 0.110 0.260 114 1217 ---- 0.550 ---- 0.550 0.440 0.130 0.310 1220 ---- 0.650 ---- 0.650 0.510 0.150 0.360 1 121 1222 ---- 0.750 ---- 0.750 0.600 0.170 0.430 1225 ---- 0.870 ---- 0.870 0.690 0.190 0.500 1227 ---- 1.000 ---- 1.000 0.800 0.220 0.580 62 1230 ---- 1.130 ---- 1.130 0.910 0.240 0.670 1232 ---- 1.280 ---- 1.280 1.050 0.280 0.770 168 1235 ---- 1.440 ---- 1.440 1.190 0.320 0.870 100 1237 ---- 1.610 ---- 1.610 1.350 0.360 0.990 100 1240 ---- 1.790 ---- 1.790 1.510 0.380 1.130 30 1242 ---- 1.990 ---- 1.990 1.690 0.420 1.270 115 1245 ---- 2.190 ---- 2.190 1.870 0.440 1.430 16 1247 ---- 2.400 ---- 2.400 2.070 0.480 1.590 166 1250 ---- 2.610 ---- 2.610 2.270 0.500 1.770 2 1252 ---- 2.830 ---- 2.830 2.480 0.530 1.950 102 1255 ---- 3.050 ---- 3.050 2.700 0.550 2.150 1257 ---- 3.280 ---- 3.280 2.920 0.570 2.350 1260 ---- 3.520 ---- 3.520 3.150 0.590 2.560 23 1262 ---- 3.750 ---- 3.750 3.380 0.610 2.770 1265 ---- 3.990 ---- 3.990 3.620 0.620 3.000 1267 ---- 4.230 ---- 4.230 3.860 0.640 3.220 1270 ---- 4.480 ---- 4.480 4.100 0.650 3.450 18 1272 ---- 4.720 ---- 4.720 4.340 0.660 3.680 1275 ---- 4.970 ---- 4.970 4.580 0.660 3.920 1277 ---- 5.210 ---- 5.210 4.830 0.670 4.160 1 1280 ---- 5.460 ---- 5.460 5.070 0.670 4.400 1285 ---- 5.950 ---- 5.950 5.570 0.690 4.880 1290 ---- 6.450 ---- 6.450 6.060 0.690 5.370 1295 ---- 6.940 ---- 6.940 6.560 0.690 5.870 1300 ---- 7.440 ---- 7.440 7.050 0.690 6.360 1305 ---- 7.940 ---- 7.940 7.550 0.690 6.860 1310 ---- 8.430 ---- 8.430 8.040 0.680 7.360 1315 ---- 8.930 ---- 8.930 8.540 0.690 7.850 1320 ---- 9.430 ---- 9.430 9.040 0.690 8.350 1325 ---- 9.930 ---- 9.930 9.540 0.690 8.850 1330 ---- 10.430 ---- 10.430 10.040 0.690 9.350 1335 ---- 10.920 ---- 10.920 10.540 0.690 9.850 1340 ---- 11.420 ---- 11.420 11.030 0.680 10.350 1345 ---- 11.920 ---- 11.920 11.530 0.690 10.840 1350 ---- 12.420 ---- 12.420 12.030 0.690 11.340 1355 ---- 12.920 ---- 12.920 12.530 0.690 11.840 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- ---- ---- 8.510 8.900 ---- ---- 1145 ---- ---- 8.020 8.020 8.400 -0.690 9.090 1150 ---- ---- 7.530 7.530 7.910 -0.680 8.590 1155 ---- ---- 7.030 7.030 7.410 -0.690 8.100 1160 ---- ---- 6.540 6.540 6.920 -0.680 7.600 1165 ---- ---- 6.050 6.050 6.430 -0.680 7.110 1170 ---- ---- 5.560 5.560 5.940 -0.680 6.620 1175 ---- ---- 5.070 5.070 5.450 -0.680 6.130 1180 ---- ---- 4.590 4.590 4.970 -0.680 5.650 1185 ---- ---- 4.120 4.120 4.490 -0.670 5.160 1190 ---- ---- 3.660 3.660 4.020 -0.670 4.690 1195 ---- ---- 3.210 3.210 3.560 -0.650 4.210 1200 ---- ---- 2.770 2.770 3.120 -0.630 3.750 1205 ---- ---- 2.370 2.370 2.690 -0.610 3.300 1210 ---- ---- 1.980 1.980 2.290 -0.580 2.870 1215 ---- ---- 1.630 1.630 1.910 -0.550 2.460 1 1217 ---- ---- 1.470 1.470 1.740 -0.530 2.270 1220 ---- ---- 1.320 1.320 1.570 -0.510 2.080 1222 ---- ---- 1.170 1.170 1.410 -0.490 1.900 1225 ---- ---- 1.040 1.040 1.260 -0.470 1.730 1227 ---- ---- 0.920 0.920 1.120 -0.440 1.560 1230 ---- ---- 0.800 0.800 0.990 -0.420 1.410 1232 ---- ---- 0.700 0.700 0.860 -0.400 1.260 1235 ---- ---- 0.600 0.600 0.750 -0.370 1.120 1 1237 ---- ---- 0.520 0.520 0.650 -0.350 1.000 1240 0.580 0.580 0.450 0.610 0.560 -0.320 4 0.880 1242 ---- ---- 0.380 0.380 0.480 -0.290 0.770 47 1245 ---- ---- 0.320 0.320 0.410 -0.260 0.670 1247 ---- ---- 0.270 0.270 0.350 -0.230 0.580 1250 ---- ---- 0.230 0.230 0.290 -0.210 0.500 1252 ---- ---- 0.190 0.190 0.240 -0.190 0.430 1255 ---- ---- 0.160 0.160 0.200 -0.160 0.360 1257 ---- ---- 0.140 0.140 0.170 -0.140 0.310 1260 ---- ---- 0.110 0.110 0.140 -0.120 0.260 1265 ---- ---- 0.080 0.080 0.100 -0.080 0.180 155 147 1270 ---- ---- 0.060 0.060 0.070 -0.060 0.130 115 1275 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1280 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1185 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1190 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1195 ---- 0.170 ---- 0.170 0.150 0.040 0.110 1200 ---- 0.240 ---- 0.240 0.200 0.050 0.150 1 1 1205 ---- 0.330 ---- 0.330 0.270 0.070 0.200 1210 ---- 0.450 ---- 0.450 0.370 0.110 0.260 155 260 1215 ---- 0.590 ---- 0.590 0.490 0.140 0.350 1217 ---- 0.680 ---- 0.680 0.560 0.150 0.410 1220 ---- 0.780 ---- 0.780 0.640 0.170 0.470 1222 ---- 0.890 ---- 0.890 0.730 0.190 0.540 1225 ---- 1.000 ---- 1.000 0.830 0.220 0.610 1227 0.920 1.130 0.920 0.870 0.940 0.240 33 0.700 2 1230 ---- 1.260 ---- 1.260 1.050 0.260 0.790 1232 ---- 1.410 ---- 1.410 1.180 0.290 0.890 1235 ---- 1.560 ---- 1.560 1.320 0.320 1.000 1237 ---- 1.720 ---- 1.720 1.470 0.350 1.120 1240 ---- 1.900 ---- 1.900 1.630 0.380 1.250 1242 ---- 2.080 ---- 2.080 1.800 0.410 1.390 1245 ---- 2.270 ---- 2.270 1.970 0.430 1.540 1247 ---- 2.470 ---- 2.470 2.160 0.460 1.700 1250 2.370 2.680 2.370 2.250 2.350 0.480 3 1.870 10 1252 ---- 2.890 ---- 2.890 2.550 0.500 2.050 1255 ---- 3.110 ---- 3.110 2.760 0.530 2.230 1257 ---- 3.330 ---- 3.330 2.980 0.550 2.430 1260 ---- 3.560 ---- 3.560 3.200 0.570 2.630 1265 ---- 4.020 ---- 4.020 3.650 0.600 3.050 1270 ---- 4.490 ---- 4.490 4.120 0.630 3.490 1275 ---- 4.980 ---- 4.980 4.600 0.650 3.950 1280 ---- 5.460 ---- 5.460 5.080 0.660 4.420 1285 ---- 5.950 ---- 5.950 5.570 0.670 4.900 1290 ---- 6.450 ---- 6.450 6.060 0.680 5.380 1295 ---- 6.940 ---- 6.940 6.550 0.680 5.870 1300 ---- 7.440 ---- 7.440 7.050 0.690 6.360 1305 ---- 7.930 ---- 7.930 7.540 0.680 6.860 1310 ---- 8.430 ---- 8.430 8.040 0.690 7.350 1315 ---- 8.920 ---- 8.920 8.530 0.680 7.850 1320 ---- 9.420 ---- 9.420 9.030 0.690 8.340 1325 ---- 9.920 ---- 9.920 9.530 0.690 8.840 1330 ---- 10.420 ---- 10.420 10.030 0.690 9.340 1335 ---- 10.910 ---- 10.910 10.530 0.690 9.840 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- ---- ---- 8.540 8.930 ---- ---- 1145 ---- ---- 8.040 8.040 8.430 -0.690 9.120 1150 ---- ---- 7.540 7.540 7.930 -0.690 8.620 1155 ---- ---- 7.040 7.040 7.430 -0.690 8.120 1160 ---- ---- 6.540 6.540 6.930 -0.690 7.620 1165 ---- ---- 6.040 6.040 6.430 -0.690 7.120 1170 ---- ---- 5.540 5.540 5.930 -0.690 6.620 1175 ---- ---- 5.040 5.040 5.430 -0.690 6.120 1180 ---- ---- 4.540 4.540 4.930 -0.690 5.620 1185 ---- ---- 4.040 4.040 4.430 -0.690 5.120 1190 ---- ---- 3.540 3.540 3.930 -0.690 4.620 1195 ---- ---- 3.040 3.040 3.430 -0.690 4.120 1200 ---- ---- 2.540 2.540 2.930 -0.690 3.620 1205 ---- ---- 2.040 2.040 2.430 -0.690 3.120 1210 ---- ---- 1.540 1.540 1.930 -0.690 2.620 1215 ---- ---- 1.050 1.050 1.430 -0.700 2.130 1217 ---- ---- 0.820 0.820 1.180 -0.700 1.880 1220 ---- ---- 0.600 0.600 0.940 -0.710 1.650 1222 ---- ---- 0.420 0.420 0.710 -0.710 1.420 1225 ---- ---- 0.280 0.280 0.490 -0.710 1.200 1227 ---- ---- 0.170 0.170 0.310 -0.680 0.990 1230 0.340 0.340 0.090 0.180 0.180 -0.620 51 0.800 1232 0.090 0.090 0.050 0.060 0.090 -0.550 1 0.640 1235 0.260 0.290 0.030 0.050 0.040 -0.450 14 0.490 35 1237 0.100 0.100 0.020 0.110 0.020 -0.350 100 0.370 44 1240 0.120 0.130 0.020 0.130 0.010 -0.260 1 0.270 4 133 1242 0.020 0.020 0.020 0.020 -0.190 20 0.190 3 48 1245 0.010 0.010 0.010 0.010 -0.130 5 0.130 44 45 1247 ---- ---- 0.010 0.010 -0.090 0.090 32 143 1250 0.020 0.020 0.010 0.010 -0.060 4 0.060 7 42 1252 ---- ---- 0.010 0.010 -0.040 0.040 1 5 1255 ---- ---- 0.010 0.010 -0.020 0.020 4 109 1257 ---- ---- ---- ---- -0.010 0.010 2 13 1260 ---- ---- ---- ---- -0.010 0.010 4 1262 ---- ---- ---- ---- 0.000 CAB 2 1265 ---- ---- ---- ---- 0.000 CAB 7 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 3 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 631 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 3 1292 ---- ---- ---- ---- 0.000 CAB 118 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 116 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 35 1315 ---- ---- ---- ---- 0.000 CAB 125 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 40 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 165 1180 ---- ---- ---- ---- 0.000 CAB 35 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 3 1215 ---- 0.020 ---- 0.020 -0.010 0.010 1217 ---- 0.050 ---- 0.050 -0.010 0.010 1220 ---- 0.080 0.020 0.080 0.010 -0.020 0.030 22 1222 0.130 0.160 0.020 0.020 0.030 -0.020 108 0.050 1225 0.200 0.230 0.040 0.060 0.060 -0.020 13 0.080 1 100 1227 0.160 0.370 0.090 0.120 0.130 0.010 18 0.120 2 2 1230 0.250 0.550 0.170 0.170 0.250 0.070 3 0.180 2 263 1232 ---- 0.760 ---- 0.760 0.410 0.140 0.270 60 1235 ---- 0.980 ---- 0.980 0.610 0.240 0.370 6 27 1237 ---- 1.220 ---- 1.220 0.840 0.340 0.500 37 1240 1.100 1.460 1.100 0.950 1.080 0.430 1 0.650 52 162 1242 ---- 1.710 ---- 1.710 1.320 0.500 0.820 74 1245 1.910 1.960 1.910 1.960 1.570 0.560 1 1.010 2 1247 ---- 2.210 ---- 2.210 1.820 0.600 1.220 9 10 1250 ---- 2.460 ---- 2.460 2.070 0.630 1.440 3 4 1252 ---- 2.710 ---- 2.710 2.320 0.650 1.670 1255 ---- 2.960 ---- 2.960 2.570 0.670 1.900 1257 ---- 3.210 ---- 3.210 2.820 0.680 2.140 4 1260 ---- 3.460 ---- 3.460 3.070 0.680 2.390 1 1262 ---- 3.710 ---- 3.710 3.320 0.690 2.630 2 1265 ---- 3.960 ---- 3.960 3.570 0.690 2.880 3 1267 ---- 4.210 ---- 4.210 3.820 0.690 3.130 10 1270 ---- 4.460 ---- 4.460 4.070 0.690 3.380 5 1272 ---- 4.710 ---- 4.710 4.320 0.690 3.630 1453 1275 ---- 4.960 ---- 4.960 4.570 0.690 3.880 8 1277 ---- 5.210 ---- 5.210 4.820 0.690 4.130 1280 ---- 5.460 ---- 5.460 5.070 0.690 4.380 5 1282 ---- 5.710 ---- 5.710 5.320 0.690 4.630 1285 ---- 5.960 ---- 5.960 5.570 0.690 4.880 1287 ---- 6.210 ---- 6.210 5.820 0.690 5.130 4 1290 ---- 6.460 ---- 6.460 6.070 0.690 5.380 1292 ---- 6.710 ---- 6.710 6.320 0.690 5.630 1295 ---- 6.960 ---- 6.960 6.570 0.690 5.880 1300 ---- 7.460 ---- 7.460 7.070 0.690 6.380 1305 ---- 7.960 ---- 7.960 7.570 0.690 6.880 1310 ---- 8.460 ---- 8.460 8.070 0.690 7.380 1315 ---- 8.960 ---- 8.960 8.570 0.690 7.880 1320 ---- 9.460 ---- 9.460 9.070 0.690 8.380 1325 ---- 9.960 ---- 9.960 9.570 0.690 8.880 1330 ---- 10.460 ---- 10.460 10.070 0.690 9.380 1335 ---- 10.960 ---- 10.960 10.570 0.690 9.880 1340 ---- 11.460 ---- 11.460 11.070 0.690 10.380 1345 ---- 11.960 ---- 11.960 11.570 0.690 10.880 1350 ---- 12.460 ---- 12.460 12.070 0.690 11.380 1355 ---- 12.960 ---- 12.960 12.570 0.690 11.880 1360 ---- 13.460 ---- 13.460 13.070 0.690 12.380 1365 ---- 13.960 ---- 13.960 13.570 0.690 12.880 1370 ---- 14.460 ---- 14.460 14.070 0.690 13.380 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1140 ---- ---- ---- 8.530 8.920 ---- ---- 1145 ---- ---- 8.030 8.030 8.420 -0.690 9.110 1150 ---- ---- 7.530 7.530 7.920 -0.690 8.610 1155 ---- ---- 7.030 7.030 7.420 -0.690 8.110 1160 ---- ---- 6.530 6.530 6.920 -0.690 7.610 1165 ---- ---- 6.030 6.030 6.420 -0.690 7.110 1170 ---- ---- 5.540 5.540 5.920 -0.690 6.610 1175 ---- ---- 5.040 5.040 5.420 -0.690 6.110 1180 ---- ---- 4.540 4.540 4.920 -0.690 5.610 1185 ---- ---- 4.040 4.040 4.420 -0.690 5.110 1190 ---- ---- 3.550 3.550 3.930 -0.680 4.610 1195 ---- ---- 3.050 3.050 3.430 -0.690 4.120 1200 ---- ---- 2.560 2.560 2.940 -0.690 3.630 1205 ---- ---- 2.090 2.090 2.460 -0.680 3.140 1210 ---- ---- 1.630 1.630 1.990 -0.670 2.660 1215 ---- ---- 1.210 1.210 1.540 -0.650 2.190 1217 ---- ---- 1.020 1.020 1.330 -0.640 1.970 1220 ---- ---- 0.850 0.850 1.130 -0.620 1.750 1222 ---- ---- 0.690 0.690 0.950 -0.590 1.540 1225 ---- ---- 0.550 0.550 0.780 -0.560 1.340 1227 ---- ---- 0.440 0.440 0.630 -0.530 1.160 1230 ---- ---- 0.340 0.340 0.500 -0.480 0.980 1232 ---- ---- 0.250 0.250 0.380 -0.450 0.830 24 1235 ---- ---- 0.190 0.190 0.290 -0.400 0.690 1237 ---- ---- 0.140 0.140 0.210 -0.350 0.560 1240 0.180 0.180 0.100 0.170 0.150 -0.300 52 0.450 151 1242 ---- ---- 0.080 0.080 0.110 -0.250 0.360 10 1245 ---- ---- 0.060 0.060 0.080 -0.200 0.280 1247 ---- ---- 0.050 0.050 0.060 -0.150 0.210 1250 0.070 0.070 0.040 0.040 0.040 -0.120 1 0.160 11 1252 ---- ---- 0.030 0.030 0.030 -0.090 0.120 3 1255 ---- ---- 0.030 0.030 0.020 -0.070 2 0.090 2 7 1257 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1260 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1262 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1267 ---- ---- ---- ---- -0.020 0.020 37 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 4 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 115 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1205 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1210 ---- 0.090 ---- 0.090 0.060 0.020 0.040 1215 ---- 0.180 ---- 0.180 0.110 0.030 0.080 1217 ---- 0.240 ---- 0.240 0.150 0.050 0.100 1220 0.190 0.320 0.170 0.170 0.200 0.070 26 0.130 16 19 1222 ---- 0.420 ---- 0.420 0.270 0.100 0.170 1225 ---- 0.530 ---- 0.530 0.350 0.130 0.220 116 1227 ---- 0.660 ---- 0.660 0.450 0.160 0.290 3 1230 0.540 0.810 0.490 0.710 0.570 0.200 6 0.370 6 1232 ---- 0.980 ---- 0.980 0.700 0.240 0.460 19 1235 ---- 1.160 ---- 1.160 0.860 0.290 0.570 3 1237 ---- 1.360 ---- 1.360 1.030 0.340 0.690 1240 1.480 1.570 1.480 1.550 1.220 0.390 1 0.830 123 1242 ---- 1.790 ---- 1.790 1.430 0.440 0.990 1245 ---- 2.020 ---- 2.020 1.650 0.490 1.160 2 3 1247 ---- 2.250 ---- 2.250 1.880 0.540 1.340 19 1250 ---- 2.490 ---- 2.490 2.110 0.570 1.540 133 1252 ---- 2.730 ---- 2.730 2.350 0.600 1.750 31 1255 2.600 2.970 2.600 2.460 2.590 0.620 1 1.970 271 1257 ---- 3.220 ---- 3.220 2.830 0.640 2.190 21 1260 ---- 3.470 ---- 3.470 3.080 0.660 2.420 1262 ---- 3.710 ---- 3.710 3.320 0.660 2.660 49 1265 ---- 3.960 ---- 3.960 3.570 0.670 2.900 56 1267 ---- 4.210 ---- 4.210 3.820 0.680 3.140 1270 4.030 4.460 4.030 3.940 4.070 0.680 1 3.390 1 1272 ---- 4.710 ---- 4.710 4.320 0.690 3.630 1275 ---- 4.960 ---- 4.960 4.560 0.690 3.870 8 1277 ---- 5.200 ---- 5.200 4.810 0.690 4.120 80 1280 ---- 5.450 ---- 5.450 5.060 0.690 4.370 1282 ---- 5.700 ---- 5.700 5.310 0.690 4.620 1285 ---- 5.950 ---- 5.950 5.560 0.690 4.870 1287 ---- 6.200 ---- 6.200 5.810 0.690 5.120 1290 ---- 6.450 ---- 6.450 6.060 0.690 5.370 1292 ---- 6.700 ---- 6.700 6.310 0.690 5.620 1295 ---- 6.950 ---- 6.950 6.560 0.690 5.870 1300 ---- 7.450 ---- 7.450 7.060 0.690 6.370 1305 ---- 7.950 ---- 7.950 7.560 0.690 6.870 1310 ---- 8.450 ---- 8.450 8.060 0.690 7.370 1315 ---- 8.950 ---- 8.950 8.560 0.690 7.870 1320 ---- 9.450 ---- 9.450 9.060 0.690 8.370 1325 ---- 9.950 ---- 9.950 9.560 0.690 8.870 1330 ---- 10.450 ---- 10.450 10.060 0.690 9.370 1335 ---- 10.950 ---- 10.950 10.560 0.690 9.870 1340 ---- 11.450 ---- 11.450 11.060 0.690 10.370 1345 ---- 11.950 ---- 11.950 11.560 0.690 10.870 1350 ---- 12.440 ---- 12.440 12.060 0.690 11.370 1355 ---- 12.940 ---- 12.940 12.560 0.700 11.860 1360 ---- 13.440 ---- 13.440 13.050 0.690 12.360 1365 ---- 13.940 ---- 13.940 13.550 0.690 12.860 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 32.460 32.460 32.860 -0.680 33.540 11 9100 ---- ---- 31.460 31.460 31.860 -0.680 32.540 5 9200 ---- ---- 30.470 30.470 30.860 -0.690 31.550 9300 ---- ---- 29.470 29.470 29.860 -0.690 30.550 9400 ---- ---- 28.470 28.470 28.870 -0.680 29.550 9500 ---- ---- 27.470 27.470 27.870 -0.680 28.550 9600 ---- ---- 26.480 26.480 26.870 -0.690 27.560 9700 ---- ---- 25.480 25.480 25.870 -0.690 26.560 9800 ---- ---- 24.480 24.480 24.880 -0.680 25.560 9900 ---- ---- 23.480 23.480 23.880 -0.680 24.560 1000 ---- ---- 22.480 22.480 22.880 -0.690 23.570 1010 ---- ---- 21.490 21.490 21.880 -0.690 22.570 1020 ---- ---- 20.490 20.490 20.880 -0.690 21.570 1030 ---- ---- 19.490 19.490 19.890 -0.680 20.570 1040 ---- ---- 18.490 18.490 18.890 -0.680 19.570 1045 ---- ---- 17.990 17.990 18.390 -0.690 19.080 5 1050 ---- ---- 17.500 17.500 17.890 -0.690 18.580 1055 ---- ---- 17.000 17.000 17.390 -0.690 18.080 1060 ---- ---- 16.500 16.500 16.890 -0.690 17.580 1065 ---- ---- 16.000 16.000 16.390 -0.690 17.080 1070 ---- ---- 15.500 15.500 15.900 -0.680 16.580 1075 ---- ---- 15.000 15.000 15.400 -0.680 16.080 1080 ---- ---- 14.500 14.500 14.900 -0.680 15.580 1085 ---- ---- 14.000 14.000 14.400 -0.680 15.080 1090 ---- ---- 13.500 13.500 13.900 -0.690 14.590 1095 ---- ---- 13.010 13.010 13.400 -0.690 14.090 1100 ---- ---- 12.510 12.510 12.900 -0.690 13.590 1105 ---- ---- 12.010 12.010 12.400 -0.690 13.090 1110 ---- ---- 11.510 11.510 11.900 -0.690 12.590 1115 ---- ---- 11.010 11.010 11.410 -0.680 12.090 1120 ---- ---- 10.510 10.510 10.910 -0.680 11.590 1125 ---- ---- 10.010 10.010 10.410 -0.680 11.090 1130 ---- ---- 9.510 9.510 9.910 -0.690 10.600 1135 ---- ---- 9.020 9.020 9.410 -0.690 10.100 1140 ---- ---- 8.520 8.520 8.910 -0.690 9.600 1145 ---- ---- 8.020 8.020 8.410 -0.690 9.100 1150 ---- ---- 7.520 7.520 7.910 -0.690 8.600 1155 ---- ---- 7.020 7.020 7.410 -0.690 8.100 2 1160 ---- ---- 6.530 6.530 6.910 -0.690 7.600 1165 ---- ---- 6.030 6.030 6.420 -0.680 7.100 1170 ---- ---- 5.530 5.530 5.920 -0.690 6.610 27 1175 ---- ---- 5.040 5.040 5.420 -0.690 6.110 1180 ---- ---- 4.550 4.550 4.930 -0.690 5.620 1 1185 ---- ---- 4.050 4.050 4.440 -0.690 5.130 1190 ---- ---- 3.570 3.570 3.950 -0.680 4.630 19 1195 ---- ---- 3.090 3.090 3.460 -0.690 4.150 1200 ---- ---- 2.620 2.620 2.990 -0.670 3.660 5 8 1205 ---- ---- 2.170 2.170 2.530 -0.660 3.190 19 1210 ---- ---- 1.750 1.750 2.090 -0.630 2.720 8 1215 ---- ---- 1.360 1.360 1.680 -0.600 2.280 10 1217 ---- ---- 1.190 1.190 1.480 -0.580 2.060 1220 ---- ---- 1.030 1.030 1.300 -0.560 1.860 1222 ---- ---- 0.880 0.880 1.130 -0.530 1.660 1225 ---- ---- 0.740 0.740 0.970 -0.510 1.480 5 45 1227 ---- ---- 0.620 0.620 0.830 -0.480 1.310 1230 0.840 0.840 0.510 0.510 0.700 -0.440 62 1.140 546 1232 ---- ---- 0.420 0.420 0.580 -0.410 0.990 1235 0.460 0.460 0.340 0.520 0.470 -0.380 7 0.850 55 1237 ---- ---- 0.270 0.270 0.380 -0.340 0.720 1240 ---- ---- 0.220 0.220 0.310 -0.300 11 0.610 30 204 1242 0.170 0.220 0.170 0.190 0.240 -0.260 2 0.500 3 7 1245 0.190 0.190 0.140 0.210 0.190 -0.230 2 0.420 108 1247 ---- ---- 0.110 0.110 0.150 -0.190 0.340 1250 0.130 0.130 0.080 0.130 0.120 -0.160 3 0.280 2 242 1252 ---- ---- 0.070 0.070 0.090 -0.140 0.230 3 116 1255 ---- ---- 0.060 0.060 0.070 -0.110 3 0.180 3 613 1257 ---- ---- 0.050 0.050 0.050 -0.090 1 0.140 3 211 1260 0.050 0.050 0.040 0.040 0.040 -0.070 6 0.110 6 766 1262 ---- ---- 0.030 0.030 0.030 -0.050 0.080 27 371 1265 ---- ---- 0.030 0.030 0.020 -0.040 0.060 48 724 1267 ---- ---- 0.030 0.030 0.020 -0.030 0.050 23 27 1270 ---- ---- 0.020 0.020 0.010 -0.030 1 0.040 22 637 1275 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 608 1280 0.030 0.030 0.020 0.020 -0.020 1 0.020 1 832 1285 ---- ---- ---- ---- -0.020 0.020 262 1290 ---- ---- ---- ---- -0.010 0.010 1 243 1295 ---- ---- ---- ---- -0.010 0.010 544 1300 ---- ---- ---- ---- -0.010 1 0.010 2 1474 1305 ---- ---- ---- ---- -0.010 0.010 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- 27.360 27.360 27.760 -0.680 28.440 9600 ---- ---- 26.360 26.360 26.760 -0.680 27.440 9700 ---- ---- 25.370 25.370 25.770 -0.680 26.450 9800 ---- ---- 24.380 24.380 24.770 -0.690 25.460 9900 ---- ---- 23.380 23.380 23.780 -0.680 24.460 1000 ---- ---- 22.390 22.390 22.790 -0.680 23.470 1010 ---- ---- 21.390 21.390 21.790 -0.690 22.480 1020 ---- ---- 20.400 20.400 20.800 -0.680 21.480 1030 ---- ---- 19.410 19.410 19.810 -0.680 20.490 1040 ---- ---- 18.420 18.420 18.810 -0.680 19.490 1050 ---- ---- 17.420 17.420 17.820 -0.680 18.500 1060 ---- ---- 16.430 16.430 16.820 -0.690 17.510 1070 ---- ---- 15.440 15.440 15.830 -0.680 16.510 1080 ---- ---- 14.440 14.440 14.840 -0.680 15.520 1090 ---- ---- 13.450 13.450 13.850 -0.680 14.530 1095 ---- ---- 12.960 12.960 13.350 -0.680 14.030 1100 ---- ---- 12.460 12.460 12.860 -0.680 13.540 1105 ---- ---- 11.970 11.970 12.360 -0.680 13.040 1110 ---- ---- 11.470 11.470 11.870 -0.680 12.550 1115 ---- ---- 10.980 10.980 11.370 -0.680 12.050 1120 ---- ---- 10.480 10.480 10.880 -0.680 11.560 1125 ---- ---- 9.990 9.990 10.380 -0.680 11.060 1130 ---- ---- 9.500 9.500 9.890 -0.680 10.570 1135 ---- ---- 9.010 9.010 9.400 -0.670 10.070 1140 ---- ---- 8.520 8.520 8.900 -0.680 9.580 1145 ---- ---- 8.030 8.030 8.410 -0.680 9.090 1150 ---- ---- 7.540 7.540 7.920 -0.680 8.600 1 1155 ---- ---- 7.050 7.050 7.430 -0.680 8.110 1160 ---- ---- 6.560 6.560 6.940 -0.680 7.620 2 1165 ---- ---- 6.080 6.080 6.460 -0.670 7.130 1170 ---- ---- 5.610 5.610 5.980 -0.670 6.650 1175 ---- ---- 5.140 5.140 5.510 -0.660 6.170 1180 ---- ---- 4.680 4.680 5.040 -0.650 5.690 1185 ---- ---- 4.220 4.220 4.580 -0.650 5.230 1190 ---- ---- 3.790 3.790 4.140 -0.630 4.770 32 1195 ---- ---- 3.360 3.360 3.710 -0.610 4.320 1200 ---- ---- 2.960 2.960 3.290 -0.590 3.880 6 5 1205 ---- ---- 2.580 2.580 2.890 -0.570 3.460 1210 ---- ---- 2.220 2.220 2.510 -0.540 3.050 1215 ---- ---- 1.880 1.880 2.160 -0.510 2.670 1220 ---- ---- 1.580 1.580 1.820 -0.490 1 2.310 22 1225 ---- ---- 1.300 1.300 1.520 -0.460 1.980 1230 ---- ---- 1.060 1.060 1.250 -0.420 1 1.670 7 1235 ---- ---- 0.850 0.850 1.010 -0.380 1 1.390 1240 1.100 1.100 0.670 0.810 0.810 -0.330 31 1.140 20 2312 1245 0.590 0.590 0.530 0.530 0.640 -0.280 4 0.920 58 1250 ---- ---- 0.410 0.410 0.490 -0.240 4 0.730 1 368 1255 0.380 0.380 0.310 0.380 0.380 -0.190 5 0.570 226 1260 0.340 0.360 0.230 0.360 0.280 -0.160 4 0.440 250 383 1265 ---- ---- 0.180 0.180 0.210 -0.130 5 0.340 2 387 1270 ---- ---- 0.130 0.130 0.160 -0.100 4 0.260 679 1275 ---- ---- 0.100 0.100 0.120 -0.070 1 0.190 3 274 1280 0.100 0.100 0.070 0.070 0.090 -0.060 6 0.150 4 388 1285 0.050 0.060 0.050 0.060 0.070 -0.040 11 0.110 563 1290 0.050 0.050 0.040 0.050 0.050 -0.030 15 0.080 527 1295 0.040 0.040 0.030 0.040 0.040 -0.020 12 0.060 5 237 1300 ---- ---- 0.020 0.020 0.030 -0.010 3 0.040 1 541 1305 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 152 1310 ---- ---- ---- ---- 0.020 0.000 0.020 27 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 21 1320 ---- ---- ---- ---- 0.010 0.000 0.010 109 1325 ---- ---- ---- ---- 0.010 0.000 0.010 49 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 359 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 390 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- 36.100 36.100 36.510 -0.680 37.190 18 8700 ---- ---- 35.110 35.110 35.520 -0.680 36.200 8800 ---- ---- 34.130 34.130 34.530 -0.680 35.210 8900 ---- ---- 33.140 33.140 33.540 -0.680 34.220 9 9000 ---- ---- 32.150 32.150 32.560 -0.670 33.230 9100 ---- ---- 31.160 31.160 31.570 -0.670 32.240 9200 ---- ---- 30.170 30.170 30.580 -0.680 31.260 9300 ---- ---- 29.190 29.190 29.590 -0.680 30.270 9400 ---- ---- 28.200 28.200 28.600 -0.680 29.280 5 9500 ---- ---- 27.210 27.210 27.610 -0.680 28.290 9600 ---- ---- 26.220 26.220 26.620 -0.680 27.300 9700 ---- ---- 25.230 25.230 25.640 -0.670 26.310 9800 ---- ---- 24.250 24.250 24.650 -0.680 25.330 9900 ---- ---- 23.260 23.260 23.660 -0.680 24.340 1000 ---- ---- 22.270 22.270 22.670 -0.680 23.350 1010 ---- ---- 21.280 21.280 21.680 -0.680 22.360 1015 ---- ---- 20.790 20.790 21.190 -0.680 21.870 1020 ---- ---- 20.300 20.300 20.700 -0.670 21.370 1025 ---- ---- 19.800 19.800 20.200 -0.680 20.880 1030 ---- ---- 19.310 19.310 19.710 -0.670 20.380 1035 ---- ---- 18.820 18.820 19.220 -0.670 19.890 1040 ---- ---- 18.320 18.320 18.720 -0.680 19.400 1045 ---- ---- 17.830 17.830 18.230 -0.680 18.910 1050 ---- ---- 17.340 17.340 17.740 -0.670 18.410 1055 ---- ---- 16.850 16.850 17.240 -0.680 17.920 1060 ---- ---- 16.360 16.360 16.750 -0.680 17.430 1065 ---- ---- 15.860 15.860 16.260 -0.670 16.930 1070 ---- ---- 15.370 15.370 15.770 -0.670 16.440 1075 ---- ---- 14.880 14.880 15.270 -0.680 15.950 1080 ---- ---- 14.390 14.390 14.780 -0.680 15.460 1085 ---- ---- 13.900 13.900 14.290 -0.680 14.970 1090 ---- ---- 13.410 13.410 13.800 -0.670 14.470 1095 ---- ---- 12.920 12.920 13.310 -0.670 13.980 1100 ---- ---- 12.430 12.430 12.820 -0.670 13.490 1105 ---- ---- 11.940 11.940 12.330 -0.670 13.000 1110 ---- ---- 11.450 11.450 11.840 -0.680 12.520 1115 ---- ---- 10.970 10.970 11.350 -0.680 12.030 1120 ---- ---- 10.480 10.480 10.860 -0.680 11.540 120 1125 ---- ---- 9.990 9.990 10.380 -0.670 11.050 1130 ---- ---- 9.510 9.510 9.890 -0.680 10.570 19 1135 ---- ---- 9.030 9.030 9.410 -0.670 10.080 11 1140 ---- ---- 8.550 8.550 8.930 -0.670 9.600 1145 ---- ---- 8.070 8.070 8.450 -0.660 9.110 1150 ---- ---- 7.600 7.600 7.980 -0.650 8.630 1 1155 ---- ---- 7.130 7.130 7.500 -0.660 8.160 2 1160 ---- ---- 6.670 6.670 7.040 -0.640 7.680 1165 ---- ---- 6.210 6.210 6.580 -0.630 7.210 1170 ---- ---- 5.760 5.760 6.130 -0.620 6.750 1 1175 ---- ---- 5.320 5.320 5.680 -0.620 6.300 1 1180 ---- ---- 4.890 4.890 5.240 -0.610 5.850 1185 ---- ---- 4.470 4.470 4.820 -0.590 5.410 1190 ---- ---- 4.070 4.070 4.400 -0.580 4.980 1195 ---- ---- 3.680 3.680 4.000 -0.560 4.560 3 1200 ---- ---- 3.300 3.300 3.610 -0.550 4.160 5 1205 ---- ---- 2.950 2.950 3.240 -0.530 3.770 1 1210 ---- ---- 2.610 2.610 2.880 -0.510 3.390 2 1215 ---- ---- 2.290 2.290 2.550 -0.480 3.030 6 1220 2.330 2.330 2.000 2.000 2.240 -0.450 3 2.690 2 1225 ---- ---- 1.730 1.730 1.940 -0.430 2.370 155 1230 1.730 1.730 1.480 1.700 1.680 -0.390 4 2.070 60 1235 ---- ---- 1.260 1.260 1.430 -0.360 1.790 302 1240 1.270 1.310 1.060 1.290 1.210 -0.330 62 1.540 108 1411 1245 1.100 1.100 0.890 0.890 1.020 -0.290 2 1.310 100 1326 1250 0.960 0.960 0.740 0.740 0.850 -0.260 2 1.110 229 1255 ---- ---- 0.610 0.610 0.700 -0.230 0.930 301 1260 0.570 0.570 0.500 0.610 0.580 -0.190 1 0.770 1 1448 1265 ---- ---- 0.410 0.410 0.470 -0.170 0.640 131 1270 0.400 0.450 0.330 0.450 0.390 -0.140 28 0.530 101 518 1275 ---- ---- 0.270 0.270 0.310 -0.120 0.430 32 159 1280 0.290 0.300 0.220 0.300 0.260 -0.090 22 0.350 66 1024 1285 ---- ---- 0.180 0.180 0.210 -0.080 1 0.290 20 1290 ---- ---- 0.150 0.150 0.160 -0.080 0.240 41 179 1295 ---- ---- 0.120 0.120 0.130 -0.060 0.190 369 1300 0.130 0.130 0.090 0.110 0.100 -0.050 5 0.150 141 1305 ---- ---- 0.080 0.080 0.080 -0.040 8 0.120 120 1310 0.090 0.090 0.070 0.070 0.060 -0.030 2 0.090 17 1315 ---- ---- 0.050 0.050 0.050 -0.020 0.070 94 1320 ---- ---- 0.040 0.040 0.040 -0.020 0.060 88 1325 ---- ---- 0.030 0.030 0.030 -0.020 0.050 19 1330 0.040 0.040 0.030 0.030 0.030 -0.010 4 0.040 412 1335 ---- ---- 0.030 0.030 0.020 -0.020 0.040 93 1340 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 607 1345 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 7 1350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2468 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 84 1360 0.020 0.020 0.020 0.020 0.010 -0.010 13 0.020 664 1365 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1370 ---- ---- 0.010 0.010 0.010 -0.010 0.020 667 1375 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1380 ---- ---- 0.010 0.010 0.010 -0.010 0.020 115 1390 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1400 ---- ---- ---- ---- -0.010 0.010 4 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 10 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.660 -0.660 23.320 1010 ---- ---- ---- ---- 21.680 -0.660 22.340 1020 ---- ---- ---- ---- 20.690 -0.670 21.360 1030 ---- ---- ---- ---- 19.710 -0.670 20.380 1040 ---- ---- ---- ---- 18.730 -0.660 19.390 1050 ---- ---- ---- ---- 17.750 -0.660 18.410 1060 ---- ---- ---- ---- 16.770 -0.660 17.430 1070 ---- ---- ---- ---- 15.790 -0.660 16.450 1080 ---- ---- ---- ---- 14.820 -0.660 15.480 1090 ---- ---- ---- ---- 13.840 -0.660 14.500 1100 ---- ---- ---- ---- 12.870 -0.660 13.530 1110 ---- ---- ---- ---- 11.910 -0.650 12.560 1120 ---- ---- ---- ---- 10.950 -0.650 11.600 1130 ---- ---- ---- ---- 9.990 -0.650 10.640 1140 ---- ---- ---- ---- 9.050 -0.640 9.690 1145 ---- ---- ---- ---- 8.580 -0.640 9.220 1150 ---- ---- ---- ---- 8.120 -0.630 8.750 1155 ---- ---- ---- ---- 7.660 -0.630 8.290 1160 ---- ---- ---- ---- 7.210 -0.620 7.830 1165 ---- ---- ---- ---- 6.760 -0.610 7.370 1170 ---- ---- ---- ---- 6.320 -0.610 6.930 1175 ---- ---- 5.620 5.620 5.890 -0.600 6.490 1180 ---- ---- 5.140 5.140 5.470 -0.580 6.050 1185 ---- ---- 4.740 4.740 5.060 -0.570 5.630 1190 ---- ---- 4.350 4.350 4.670 -0.550 5.220 1195 ---- ---- 3.970 3.970 4.280 -0.540 4.820 1200 ---- ---- 3.610 3.610 3.900 -0.520 4.420 1205 ---- ---- 3.270 3.270 3.540 -0.510 4.050 1210 ---- ---- 2.940 2.940 3.200 -0.480 3.680 1215 ---- ---- 2.630 2.630 2.870 -0.460 3.330 1220 ---- ---- 2.330 2.330 2.560 -0.430 2.990 115 115 1225 ---- ---- 2.060 2.060 2.270 -0.410 2.680 11 11 1230 ---- ---- 1.810 1.810 2.000 -0.380 2.380 1 1235 ---- ---- 1.580 1.580 1.750 -0.350 2.100 1240 1.620 1.620 1.360 1.590 1.520 -0.320 40 1.840 49 1245 ---- ---- 1.170 1.170 1.310 -0.300 1.610 4 1250 ---- ---- 1.010 1.010 1.130 -0.270 1.400 50 60 1255 ---- ---- 0.860 0.860 0.960 -0.240 1.200 1260 ---- ---- 0.730 0.730 0.820 -0.210 1.030 50 1265 ---- ---- 0.620 0.620 0.690 -0.190 0.880 16 65 1270 ---- ---- 0.520 0.520 0.590 -0.160 0.750 1275 0.510 0.510 0.440 0.510 0.490 -0.140 2 0.630 24 1280 ---- ---- 0.370 0.370 0.420 -0.110 0.530 1285 ---- ---- 0.310 0.310 0.350 -0.100 0.450 3 1290 ---- ---- 0.260 0.260 0.290 -0.090 0.380 1 1295 ---- ---- 0.220 0.220 0.240 -0.080 0.320 1 64 1300 ---- ---- 0.180 0.180 0.200 -0.060 6 0.260 1 1305 0.160 0.160 0.150 0.160 0.170 -0.050 1 0.220 1310 ---- ---- 0.130 0.130 0.140 -0.040 0.180 1 1 1315 ---- ---- 0.110 0.110 0.110 -0.040 0.150 2 1320 ---- ---- 0.090 0.090 0.090 -0.030 1 0.120 39 1325 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1330 ---- ---- 0.060 0.060 0.060 -0.020 0.080 3 1335 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1340 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1345 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1350 ---- ---- ---- ---- 0.020 -0.020 0.040 7 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.560 -0.660 23.220 1010 ---- ---- ---- ---- 21.580 -0.660 22.240 1020 ---- ---- ---- ---- 20.610 -0.660 21.270 1030 ---- ---- ---- ---- 19.640 -0.660 20.300 1040 ---- ---- ---- ---- 18.670 -0.650 19.320 1050 ---- ---- ---- ---- 17.690 -0.660 18.350 1060 ---- ---- ---- ---- 16.730 -0.650 17.380 1070 ---- ---- ---- ---- 15.760 -0.650 16.410 1080 ---- ---- ---- ---- 14.800 -0.650 15.450 1090 ---- ---- ---- ---- 13.840 -0.650 14.490 1100 ---- ---- ---- ---- 12.880 -0.650 13.530 1110 ---- ---- ---- ---- 11.930 -0.640 12.570 1120 ---- ---- ---- ---- 10.990 -0.640 11.630 1130 ---- ---- ---- ---- 10.060 -0.630 10.690 1140 ---- ---- ---- ---- 9.140 -0.620 9.760 1145 ---- ---- ---- ---- 8.690 -0.610 9.300 1150 ---- ---- ---- ---- 8.240 -0.610 8.850 1155 ---- ---- ---- ---- 7.800 -0.600 8.400 1160 ---- ---- ---- ---- 7.360 -0.590 7.950 1165 ---- ---- 6.640 6.640 6.940 -0.580 7.520 1170 ---- ---- 6.180 6.180 6.520 -0.570 7.090 1175 ---- ---- 5.780 5.780 6.100 -0.560 6.660 1180 ---- ---- 5.380 5.380 5.700 -0.550 6.250 1185 ---- ---- 5.000 5.000 5.310 -0.530 5.840 1190 ---- ---- 4.620 4.620 4.920 -0.530 5.450 1195 ---- ---- 4.260 4.260 4.550 -0.510 5.060 1200 ---- ---- 3.920 3.920 4.190 -0.500 4.690 1205 ---- ---- 3.580 3.580 3.850 -0.470 4.320 1210 ---- ---- 3.260 3.260 3.510 -0.460 3.970 1215 ---- ---- 2.960 2.960 3.190 -0.440 3.630 1220 ---- ---- 2.670 2.670 2.890 -0.420 3.310 1225 ---- ---- 2.400 2.400 2.600 -0.400 3.000 1230 ---- ---- 2.140 2.140 2.330 -0.380 2.710 30 1235 ---- ---- 1.910 1.910 2.080 -0.360 2.440 2150 1240 ---- ---- 1.690 1.690 1.850 -0.330 2.180 1245 ---- ---- 1.490 1.490 1.640 -0.300 1.940 1250 ---- ---- 1.310 1.310 1.440 -0.280 1.720 16 1255 ---- ---- 1.140 1.140 1.270 -0.250 1.520 36 1260 ---- ---- 1.000 1.000 1.110 -0.230 1.340 25 1265 ---- ---- 0.870 0.870 0.960 -0.210 1.170 15 1270 0.750 0.750 0.750 0.860 0.840 -0.180 1 1.020 40 1275 ---- ---- 0.660 0.660 0.730 -0.160 0.890 1280 ---- ---- 0.570 0.570 0.630 -0.140 0.770 52 1285 ---- ---- 0.490 0.490 0.540 -0.130 0.670 2 1290 0.430 0.430 0.420 0.470 0.470 -0.110 2 0.580 2 1295 ---- ---- 0.360 0.360 0.400 -0.100 0.500 1 1 1300 ---- ---- 0.310 0.310 0.350 -0.080 0.430 22 1305 ---- ---- 0.270 0.270 0.300 -0.070 0.370 2 1310 ---- ---- 0.240 0.240 0.260 -0.060 0.320 2 1315 ---- ---- 0.200 0.200 0.220 -0.060 0.280 3 1320 ---- ---- 0.170 0.170 0.190 -0.050 0.240 2 1325 ---- ---- 0.150 0.150 0.160 -0.040 0.200 1 1330 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1335 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1340 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1345 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1355 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 1370 ---- ---- ---- ---- 0.030 -0.020 0.050 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.110 -0.660 36.770 8700 ---- ---- ---- ---- 35.130 -0.670 35.800 8800 ---- ---- ---- ---- 34.160 -0.670 34.830 8900 ---- ---- ---- ---- 33.180 -0.670 33.850 9000 ---- ---- ---- ---- 32.210 -0.670 32.880 9100 ---- ---- ---- ---- 31.240 -0.660 31.900 9200 ---- ---- ---- ---- 30.260 -0.670 30.930 9300 ---- ---- ---- ---- 29.290 -0.670 29.960 9400 ---- ---- ---- ---- 28.320 -0.660 28.980 9500 ---- ---- ---- ---- 27.340 -0.670 28.010 9600 ---- ---- ---- ---- 26.370 -0.670 27.040 9700 ---- ---- ---- ---- 25.400 -0.660 26.060 9800 ---- ---- ---- ---- 24.430 -0.660 25.090 9900 ---- ---- ---- ---- 23.460 -0.660 24.120 1000 ---- ---- ---- ---- 22.490 -0.660 23.150 1005 ---- ---- ---- ---- 22.010 -0.650 22.660 1010 ---- ---- ---- ---- 21.520 -0.660 22.180 1015 ---- ---- ---- ---- 21.040 -0.650 21.690 1020 ---- ---- ---- ---- 20.550 -0.660 21.210 1025 ---- ---- ---- ---- 20.070 -0.650 20.720 1030 ---- ---- ---- ---- 19.590 -0.650 20.240 1035 ---- ---- ---- ---- 19.100 -0.660 19.760 1040 ---- ---- ---- ---- 18.620 -0.650 19.270 1045 ---- ---- ---- ---- 18.140 -0.650 18.790 1050 ---- ---- ---- ---- 17.660 -0.650 18.310 1055 ---- ---- ---- ---- 17.180 -0.640 17.820 1060 ---- ---- ---- ---- 16.700 -0.640 17.340 1065 ---- ---- ---- ---- 16.220 -0.640 16.860 1070 ---- ---- ---- ---- 15.740 -0.640 16.380 1075 ---- ---- ---- ---- 15.260 -0.640 15.900 1080 ---- ---- ---- ---- 14.780 -0.640 15.420 1085 ---- ---- ---- ---- 14.310 -0.640 14.950 1090 ---- ---- ---- ---- 13.830 -0.640 14.470 1095 ---- ---- ---- ---- 13.360 -0.640 14.000 1100 ---- ---- ---- ---- 12.890 -0.630 13.520 1105 ---- ---- ---- ---- 12.420 -0.630 13.050 1110 ---- ---- ---- ---- 11.950 -0.630 12.580 1115 ---- ---- ---- ---- 11.490 -0.620 12.110 1120 ---- ---- ---- ---- 11.030 -0.620 11.650 1125 ---- ---- ---- ---- 10.570 -0.620 11.190 1130 ---- ---- ---- ---- 10.110 -0.620 10.730 1135 ---- ---- ---- ---- 9.660 -0.610 10.270 1140 ---- ---- ---- ---- 9.220 -0.600 9.820 1145 ---- ---- ---- ---- 8.780 -0.590 9.370 1150 ---- ---- ---- ---- 8.340 -0.590 8.930 1155 ---- ---- 7.620 7.620 7.910 -0.590 8.500 1160 ---- ---- 7.150 7.150 7.480 -0.580 8.060 1165 ---- ---- 6.740 6.740 7.070 -0.570 7.640 1170 ---- ---- 6.340 6.340 6.660 -0.560 7.220 1175 ---- ---- 5.940 5.940 6.260 -0.550 6.810 1180 ---- ---- 5.560 5.560 5.860 -0.540 6.400 1185 ---- ---- 5.190 5.190 5.480 -0.530 6.010 1190 ---- ---- 4.820 4.820 5.110 -0.510 5.620 1195 ---- ---- 4.470 4.470 4.740 -0.500 5.240 1200 ---- ---- 4.130 4.130 4.390 -0.490 4.880 1 1205 ---- ---- 3.800 3.800 4.050 -0.470 4.520 1210 ---- ---- 3.480 3.480 3.730 -0.450 4.180 1215 ---- ---- 3.180 3.180 3.410 -0.430 3.840 1 1220 ---- ---- 2.890 2.890 3.110 -0.420 3.530 1225 ---- ---- 2.630 2.630 2.830 -0.390 3.220 1 1230 ---- ---- 2.370 2.370 2.560 -0.380 2.940 27 1235 ---- ---- 2.130 2.130 2.310 -0.350 2.660 1240 ---- ---- 1.910 1.910 2.080 -0.330 2.410 50 50 1245 ---- ---- 1.710 1.710 1.860 -0.310 2.170 89 1250 ---- ---- 1.520 1.520 1.660 -0.290 1.950 378 1255 1.340 1.340 1.340 1.510 1.480 -0.260 1 1.740 16 1260 ---- ---- 1.190 1.190 1.310 -0.250 1.560 50 70 1265 ---- ---- 1.060 1.060 1.160 -0.220 1.380 18 1270 ---- ---- 0.930 0.930 1.020 -0.210 1.230 96 1275 ---- ---- 0.820 0.820 0.900 -0.180 1.080 55 1280 ---- ---- 0.720 0.720 0.790 -0.170 0.960 1 173 1285 0.690 0.690 0.640 0.700 0.690 -0.150 1 0.840 102 1290 0.550 0.550 0.550 0.610 0.610 -0.130 1 0.740 2 5 1295 ---- ---- 0.490 0.490 0.530 -0.120 0.650 7 1300 ---- ---- 0.430 0.430 0.460 -0.110 0.570 31 1305 ---- ---- 0.380 0.380 0.400 -0.090 0.490 1 1310 ---- ---- 0.330 0.330 0.350 -0.080 0.430 50 72 1315 ---- ---- 0.290 0.290 0.300 -0.070 0.370 1320 ---- ---- 0.250 0.250 0.260 -0.070 3 0.330 1 1325 ---- ---- 0.220 0.220 0.230 -0.050 0.280 1330 ---- ---- 0.190 0.190 0.200 -0.050 0.250 3 1335 ---- ---- 0.170 0.170 0.170 -0.040 0.210 1 1340 ---- ---- 0.150 0.150 0.150 -0.030 0.180 3 1345 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1350 ---- ---- 0.110 0.110 0.110 -0.030 0.140 55 1355 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 1360 ---- ---- 0.090 0.080 0.080 -0.020 3 0.100 2 1365 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 1370 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1375 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1380 ---- ---- ---- ---- 0.040 -0.020 0.060 1385 ---- ---- ---- ---- 0.030 -0.020 0.050 1 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.560 -0.620 20.180 1040 ---- ---- ---- ---- 18.600 -0.620 19.220 1050 ---- ---- ---- ---- 17.650 -0.620 18.270 1060 ---- ---- ---- ---- 16.700 -0.620 17.320 1070 ---- ---- ---- ---- 15.750 -0.620 16.370 1080 ---- ---- ---- ---- 14.810 -0.620 15.430 1090 ---- ---- ---- ---- 13.880 -0.610 14.490 1100 ---- ---- ---- ---- 12.950 -0.600 13.550 1110 ---- ---- ---- ---- 12.030 -0.600 12.630 1120 ---- ---- ---- ---- 11.120 -0.600 11.720 1130 ---- ---- ---- ---- 10.230 -0.580 10.810 1140 ---- ---- ---- ---- 9.350 -0.570 9.920 1150 ---- ---- ---- ---- 8.490 -0.560 9.050 1160 ---- ---- ---- ---- 7.650 -0.550 8.200 1170 ---- ---- ---- ---- 6.850 -0.530 7.380 1180 ---- ---- ---- ---- 6.070 -0.510 6.580 1185 ---- ---- ---- ---- 5.690 -0.500 6.190 1190 ---- ---- ---- ---- 5.320 -0.500 5.820 1195 ---- ---- ---- ---- 4.970 -0.480 5.450 1200 ---- ---- ---- ---- 4.620 -0.470 5.090 1205 ---- ---- ---- ---- 4.280 -0.460 4.740 1210 ---- ---- 3.740 3.740 3.960 -0.440 4.400 1215 ---- ---- 3.440 3.440 3.650 -0.430 4.080 1220 ---- ---- 3.160 3.160 3.350 -0.420 3.770 1 1225 ---- ---- 2.890 2.890 3.070 -0.400 3.470 19 1230 ---- ---- 2.630 2.630 2.800 -0.380 3.180 14 1235 ---- ---- 2.390 2.390 2.550 -0.360 2.910 1240 ---- ---- 2.170 2.170 2.320 -0.330 2.650 1245 ---- ---- 1.950 1.950 2.100 -0.310 2.410 1250 1.740 1.740 1.740 1.930 1.890 -0.290 1 2.180 1255 ---- ---- 1.560 1.560 1.700 -0.270 1.970 1260 1.560 1.640 1.420 1.640 1.530 -0.240 1 1.770 1265 ---- ---- 1.270 1.270 1.370 -0.220 1.590 1270 ---- ---- 1.130 1.130 1.230 -0.190 1.420 1275 ---- ---- 1.010 1.010 1.090 -0.180 1.270 1 1280 ---- ---- 0.900 0.900 0.980 -0.160 1.140 1285 ---- ---- 0.800 0.800 0.870 -0.150 1.020 1290 ---- ---- 0.710 0.710 0.770 -0.140 1 0.910 10 1295 ---- ---- 0.630 0.630 0.690 -0.120 0.810 1300 ---- ---- 0.560 0.560 0.610 -0.110 0.720 57 1305 ---- ---- 0.500 0.500 0.540 -0.100 0.640 1 1310 ---- ---- 0.440 0.440 0.480 -0.090 0.570 50 1315 ---- ---- 0.390 0.390 0.420 -0.090 0.510 23 1320 ---- ---- 0.350 0.350 0.370 -0.080 0.450 1 1325 ---- ---- 0.310 0.310 0.330 -0.070 0.400 1330 ---- ---- 0.280 0.280 0.290 -0.060 1 0.350 41 1335 ---- ---- 0.250 0.250 0.250 -0.060 0.310 1340 ---- ---- 0.220 0.220 0.220 -0.050 0.270 2 1345 ---- ---- 0.190 0.190 0.200 -0.040 0.240 1350 ---- ---- 0.170 0.170 0.170 -0.040 0.210 1355 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1360 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 1370 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1380 ---- ---- ---- ---- 0.080 -0.010 0.090 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.530 -0.600 20.130 1040 ---- ---- ---- ---- 18.580 -0.600 19.180 1050 ---- ---- ---- ---- 17.630 -0.610 18.240 1060 ---- ---- ---- ---- 16.690 -0.600 17.290 1070 ---- ---- ---- ---- 15.750 -0.610 16.360 1080 ---- ---- ---- ---- 14.810 -0.610 15.420 1090 ---- ---- ---- ---- 13.890 -0.610 14.500 1100 ---- ---- ---- ---- 12.970 -0.610 13.580 1110 ---- ---- ---- ---- 12.070 -0.600 12.670 1120 ---- ---- ---- ---- 11.180 -0.590 11.770 1130 ---- ---- ---- ---- 10.300 -0.580 10.880 1140 ---- ---- ---- ---- 9.450 -0.560 10.010 1150 ---- ---- ---- ---- 8.610 -0.550 9.160 1160 ---- ---- ---- ---- 7.790 -0.530 8.320 1170 ---- ---- ---- ---- 7.000 -0.510 7.510 1180 ---- ---- ---- ---- 6.230 -0.500 6.730 1185 ---- ---- ---- ---- 5.860 -0.490 6.350 1190 ---- ---- ---- ---- 5.500 -0.480 5.980 1195 ---- ---- ---- ---- 5.150 -0.470 5.620 1200 ---- ---- ---- ---- 4.800 -0.470 5.270 1205 ---- ---- 4.250 4.250 4.470 -0.460 4.930 1210 ---- ---- 3.940 3.940 4.150 -0.440 4.590 1215 ---- ---- 3.650 3.650 3.850 -0.420 4.270 1220 ---- ---- 3.360 3.360 3.550 -0.410 3.960 1225 ---- ---- 3.090 3.090 3.270 -0.400 3.670 1230 2.990 2.990 2.840 3.060 3.000 -0.380 1 3.380 150 1235 ---- ---- 2.600 2.600 2.750 -0.360 3.110 97 1240 ---- ---- 2.370 2.370 2.520 -0.330 2.850 1245 ---- ---- 2.150 2.150 2.290 -0.320 2.610 24 1250 ---- ---- 1.950 1.950 2.090 -0.290 2.380 1255 ---- ---- 1.770 1.770 1.900 -0.270 2.170 1260 ---- ---- 1.600 1.600 1.720 -0.250 1.970 25 1265 ---- ---- 1.440 1.440 1.550 -0.230 1.780 1270 ---- ---- 1.300 1.300 1.400 -0.210 1.610 1275 ---- ---- 1.170 1.170 1.270 -0.180 1.450 1 1 1280 ---- ---- 1.050 1.050 1.140 -0.170 1.310 1285 ---- ---- 0.950 0.950 1.020 -0.160 1.180 1290 ---- ---- 0.850 0.850 0.920 -0.140 1.060 1295 ---- ---- 0.770 0.770 0.820 -0.130 0.950 1300 ---- ---- 0.690 0.690 0.740 -0.120 0.860 1305 ---- ---- 0.620 0.620 0.660 -0.110 0.770 1310 ---- ---- 0.550 0.550 0.590 -0.100 0.690 1315 ---- ---- 0.490 0.490 0.530 -0.090 0.620 1320 ---- ---- 0.440 0.440 0.470 -0.080 0.550 1325 ---- ---- 0.400 0.400 0.420 -0.070 0.490 1330 ---- ---- 0.360 0.360 0.370 -0.070 0.440 1335 ---- ---- 0.320 0.320 0.330 -0.060 0.390 1340 ---- ---- 0.280 0.280 0.300 -0.050 0.350 1345 ---- ---- 0.260 0.260 0.260 -0.050 0.310 1350 ---- ---- 0.230 0.230 0.230 -0.040 0.270 1355 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1360 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1370 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1380 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1390 ---- ---- ---- ---- 0.090 -0.010 0.100 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.650 -0.630 37.280 8600 ---- ---- ---- ---- 35.690 -0.630 36.320 8700 ---- ---- ---- ---- 34.730 -0.630 35.360 8800 ---- ---- ---- ---- 33.770 -0.630 34.400 8900 ---- ---- ---- ---- 32.820 -0.620 33.440 9000 ---- ---- ---- ---- 31.860 -0.620 32.480 9100 ---- ---- ---- ---- 30.900 -0.630 31.530 9200 ---- ---- ---- ---- 29.940 -0.630 30.570 9300 ---- ---- ---- ---- 28.990 -0.620 29.610 9400 ---- ---- ---- ---- 28.030 -0.630 28.660 9500 ---- ---- ---- ---- 27.080 -0.620 27.700 9600 ---- ---- ---- ---- 26.120 -0.630 26.750 9700 ---- ---- ---- ---- 25.170 -0.620 25.790 9800 ---- ---- ---- ---- 24.220 -0.620 24.840 9900 ---- ---- ---- ---- 23.260 -0.630 23.890 1000 ---- ---- ---- ---- 22.310 -0.630 22.940 1005 ---- ---- ---- ---- 21.840 -0.620 22.460 1010 ---- ---- ---- ---- 21.370 -0.620 21.990 1015 ---- ---- ---- ---- 20.890 -0.620 21.510 1020 ---- ---- ---- ---- 20.420 -0.620 21.040 1025 ---- ---- ---- ---- 19.950 -0.620 20.570 1030 ---- ---- ---- ---- 19.480 -0.610 20.090 1035 ---- ---- ---- ---- 19.000 -0.620 19.620 1040 ---- ---- ---- ---- 18.530 -0.620 19.150 1045 ---- ---- ---- ---- 18.070 -0.610 18.680 1050 ---- ---- ---- ---- 17.600 -0.610 18.210 1055 ---- ---- ---- ---- 17.130 -0.610 17.740 1060 ---- ---- ---- ---- 16.670 -0.610 17.280 1065 ---- ---- ---- ---- 16.200 -0.610 16.810 1070 ---- ---- ---- ---- 15.740 -0.610 16.350 1075 ---- ---- ---- ---- 15.280 -0.610 15.890 1080 ---- ---- ---- ---- 14.820 -0.610 15.430 1085 ---- ---- ---- ---- 14.370 -0.600 14.970 1090 ---- ---- ---- ---- 13.920 -0.590 14.510 1095 ---- ---- ---- ---- 13.470 -0.590 14.060 1100 ---- ---- ---- ---- 13.020 -0.590 13.610 1000 1105 ---- ---- ---- ---- 12.570 -0.590 13.160 1110 ---- ---- ---- ---- 12.130 -0.590 12.720 1115 ---- ---- ---- ---- 11.690 -0.580 12.270 1000 1120 ---- ---- ---- ---- 11.260 -0.580 11.840 1125 ---- ---- ---- ---- 10.830 -0.570 11.400 1130 ---- ---- ---- ---- 10.400 -0.570 10.970 1135 ---- ---- ---- ---- 9.980 -0.560 10.540 1140 ---- ---- ---- ---- 9.560 -0.560 10.120 1145 ---- ---- ---- ---- 9.140 -0.560 9.700 1150 ---- ---- ---- ---- 8.730 -0.550 9.280 1155 ---- ---- ---- ---- 8.330 -0.540 8.870 1160 ---- ---- ---- ---- 7.930 -0.540 8.470 1165 ---- ---- ---- ---- 7.540 -0.530 8.070 1170 ---- ---- ---- ---- 7.160 -0.520 7.680 1175 ---- ---- ---- ---- 6.780 -0.510 7.290 1180 ---- ---- ---- ---- 6.410 -0.500 6.910 1185 ---- ---- ---- ---- 6.050 -0.490 6.540 1190 ---- ---- ---- ---- 5.690 -0.490 6.180 1195 ---- ---- ---- ---- 5.350 -0.470 5.820 1200 ---- ---- ---- ---- 5.010 -0.470 5.480 1205 ---- ---- 4.480 4.480 4.690 -0.450 5.140 1000 1210 ---- ---- 4.170 4.170 4.370 -0.440 4.810 1215 ---- ---- 3.880 3.880 4.070 -0.430 4.500 1220 ---- ---- 3.600 3.600 3.780 -0.410 4.190 1000 1225 ---- ---- 3.330 3.330 3.500 -0.400 3.900 1000 1230 ---- ---- 3.080 3.080 3.240 -0.380 3.620 1235 ---- ---- 2.830 2.830 2.990 -0.360 3.350 1240 ---- ---- 2.600 2.600 2.750 -0.350 3.100 1245 ---- ---- 2.390 2.390 2.530 -0.320 2.850 33 1250 ---- ---- 2.180 2.180 2.320 -0.300 2.620 2 1255 ---- ---- 1.990 1.990 2.120 -0.290 2.410 1260 1.900 1.900 1.820 1.960 1.940 -0.260 2 2.200 1265 ---- ---- 1.650 1.650 1.770 -0.240 2.010 1270 ---- ---- 1.500 1.500 1.610 -0.230 1.840 1 1 1275 ---- ---- 1.360 1.360 1.460 -0.210 1.670 1280 ---- ---- 1.240 1.240 1.330 -0.190 1.520 1285 ---- ---- 1.120 1.120 1.200 -0.180 1.380 1290 ---- ---- 1.020 1.020 1.090 -0.160 1.250 1295 ---- ---- 0.930 0.930 0.990 -0.140 1.130 50 1300 ---- ---- 0.840 0.840 0.890 -0.130 1.020 50 1305 ---- ---- 0.760 0.760 0.800 -0.120 0.920 1310 ---- ---- 0.690 0.690 0.730 -0.100 0.830 150 1315 ---- ---- 0.620 0.620 0.660 -0.090 0.750 1320 ---- ---- 0.560 0.560 0.590 -0.090 0.680 2 1325 ---- ---- 0.510 0.510 0.530 -0.080 0.610 1330 ---- ---- 0.460 0.460 0.480 -0.070 0.550 1335 ---- ---- 0.420 0.420 0.430 -0.070 0.500 1340 ---- ---- 0.370 0.370 0.390 -0.060 0.450 1345 ---- ---- 0.340 0.340 0.350 -0.050 0.400 1350 ---- ---- 0.310 0.310 0.310 -0.050 0.360 1355 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1360 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1370 ---- ---- 0.200 0.200 0.200 -0.030 0.230 3 1380 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1390 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1400 ---- ---- ---- ---- 0.100 -0.020 0.120 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.520 -0.590 19.110 1050 ---- ---- ---- ---- 17.590 -0.590 18.180 1060 ---- ---- ---- ---- 16.680 -0.580 17.260 1070 ---- ---- ---- ---- 15.770 -0.580 16.350 1080 ---- ---- ---- ---- 14.860 -0.580 15.440 1090 ---- ---- ---- ---- 13.970 -0.570 14.540 1100 ---- ---- ---- ---- 13.090 -0.560 13.650 1110 ---- ---- ---- ---- 12.210 -0.560 12.770 1120 ---- ---- ---- ---- 11.350 -0.560 11.910 1130 ---- ---- ---- ---- 10.510 -0.540 11.050 1140 ---- ---- ---- ---- 9.680 -0.530 10.210 1150 ---- ---- ---- ---- 8.870 -0.520 9.390 1160 ---- ---- ---- ---- 8.080 -0.510 8.590 1170 ---- ---- ---- ---- 7.320 -0.490 7.810 1180 ---- ---- ---- ---- 6.590 -0.470 7.060 1185 ---- ---- ---- ---- 6.230 -0.470 6.700 1190 ---- ---- ---- ---- 5.880 -0.460 6.340 1195 ---- ---- ---- ---- 5.550 -0.440 5.990 1200 ---- ---- ---- ---- 5.220 -0.430 5.650 1205 ---- ---- 4.700 4.700 4.900 -0.420 5.320 1210 ---- ---- 4.390 4.390 4.590 -0.400 4.990 1215 ---- ---- 4.100 4.100 4.290 -0.390 4.680 1220 ---- ---- 3.820 3.820 4.000 -0.380 4.380 1225 ---- ---- 3.560 3.560 3.720 -0.370 4.090 1230 ---- ---- 3.300 3.300 3.460 -0.350 3.810 1235 ---- ---- 3.060 3.060 3.200 -0.340 3.540 1240 ---- ---- 2.820 2.820 2.960 -0.320 3.280 1245 ---- ---- 2.600 2.600 2.730 -0.310 3.040 1250 ---- ---- 2.400 2.400 2.520 -0.280 2.800 1255 ---- ---- 2.200 2.200 2.310 -0.270 2.580 200 1260 ---- ---- 2.020 2.020 2.120 -0.260 2.380 1265 ---- ---- 1.850 1.850 1.950 -0.230 2.180 1270 ---- ---- 1.690 1.690 1.780 -0.220 2.000 1275 ---- ---- 1.550 1.550 1.630 -0.200 1.830 1280 ---- ---- 1.410 1.410 1.490 -0.180 1.670 1 1285 ---- ---- 1.290 1.290 1.360 -0.170 1.530 1290 ---- ---- 1.180 1.180 1.240 -0.150 1.390 1295 ---- ---- 1.080 1.080 1.130 -0.140 1.270 400 1300 ---- ---- 0.980 0.980 1.030 -0.130 1.160 1305 ---- ---- 0.890 0.890 0.940 -0.120 1.060 1310 ---- ---- 0.810 0.810 0.860 -0.100 0.960 1315 ---- ---- 0.740 0.740 0.780 -0.100 0.880 1320 ---- ---- 0.680 0.680 0.710 -0.090 0.800 543 1325 ---- ---- 0.620 0.620 0.640 -0.090 0.730 1330 ---- ---- 0.560 0.560 0.580 -0.080 0.660 1335 ---- ---- 0.510 0.510 0.530 -0.070 0.600 1340 ---- ---- 0.460 0.460 0.480 -0.060 0.540 1345 ---- ---- 0.420 0.420 0.430 -0.060 0.490 1350 ---- ---- 0.380 0.380 0.390 -0.060 0.450 1355 ---- ---- 0.350 0.350 0.350 -0.050 0.400 1360 ---- ---- 0.320 0.320 0.320 -0.050 0.370 1370 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1380 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1390 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 1410 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU AUG24 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.490 -0.580 19.070 1050 ---- ---- ---- ---- 17.580 -0.580 18.160 1060 ---- ---- ---- ---- 16.670 -0.580 17.250 1070 ---- ---- ---- ---- 15.780 -0.570 16.350 1080 ---- ---- ---- ---- 14.890 -0.570 15.460 1090 ---- ---- ---- ---- 14.010 -0.560 14.570 1100 ---- ---- ---- ---- 13.140 -0.560 13.700 1110 ---- ---- ---- ---- 12.290 -0.550 12.840 1120 ---- ---- ---- ---- 11.440 -0.550 11.990 1130 ---- ---- ---- ---- 10.610 -0.540 11.150 1140 ---- ---- ---- ---- 9.800 -0.530 10.330 1150 ---- ---- ---- ---- 9.010 -0.510 9.520 1160 ---- ---- ---- ---- 8.240 -0.500 8.740 1170 ---- ---- ---- ---- 7.490 -0.490 7.980 1180 ---- ---- ---- ---- 6.770 -0.470 7.240 1185 ---- ---- ---- ---- 6.420 -0.460 6.880 1190 ---- ---- ---- ---- 6.080 -0.450 6.530 1195 ---- ---- ---- ---- 5.740 -0.450 6.190 1200 ---- ---- 5.210 5.210 5.420 -0.430 5.850 1205 ---- ---- 4.910 4.910 5.100 -0.430 5.530 1210 ---- ---- 4.610 4.610 4.800 -0.410 5.210 1215 ---- ---- 4.320 4.320 4.500 -0.400 4.900 1220 ---- ---- 4.050 4.050 4.210 -0.390 4.600 1225 ---- ---- 3.780 3.780 3.940 -0.370 4.310 1230 ---- ---- 3.530 3.530 3.680 -0.350 4.030 1235 ---- ---- 3.280 3.280 3.420 -0.340 3.760 1240 ---- ---- 3.050 3.050 3.180 -0.330 3.510 1245 ---- ---- 2.830 2.830 2.960 -0.300 3.260 1250 ---- ---- 2.620 2.620 2.740 -0.290 3.030 1255 ---- ---- 2.420 2.420 2.540 -0.270 2.810 1260 ---- ---- 2.230 2.230 2.340 -0.260 2.600 79 1265 ---- ---- 2.060 2.060 2.160 -0.240 2.400 16 1270 ---- ---- 1.900 1.900 1.990 -0.230 2.220 1275 ---- ---- 1.740 1.740 1.830 -0.210 2.040 1280 ---- ---- 1.600 1.600 1.680 -0.200 1.880 3 1285 ---- ---- 1.470 1.470 1.540 -0.190 1.730 1290 ---- ---- 1.360 1.360 1.410 -0.180 1.590 1295 ---- ---- 1.250 1.250 1.300 -0.160 1.460 1300 ---- ---- 1.140 1.140 1.190 -0.160 1.350 1305 ---- ---- 1.050 1.050 1.090 -0.150 1.240 1310 ---- ---- 0.960 0.960 1.000 -0.130 1.130 50 1315 ---- ---- 0.880 0.880 0.910 -0.130 1.040 1320 ---- ---- 0.810 0.810 0.840 -0.110 0.950 1325 ---- ---- 0.740 0.740 0.770 -0.100 0.870 1330 ---- ---- 0.680 0.680 0.700 -0.100 0.800 1340 ---- ---- 0.570 0.570 0.590 -0.080 0.670 1350 ---- ---- 0.480 0.480 0.490 -0.070 0.560 1360 ---- ---- 0.400 0.400 0.410 -0.050 0.460 1370 ---- ---- 0.330 0.330 0.340 -0.050 0.390 1380 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1390 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1400 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1410 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1420 ---- ---- ---- ---- 0.130 -0.020 0.150 1430 ---- ---- ---- ---- 0.100 -0.020 0.120 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.240 -0.590 36.830 8600 ---- ---- ---- ---- 35.290 -0.600 35.890 8700 ---- ---- ---- ---- 34.350 -0.590 34.940 8800 ---- ---- ---- ---- 33.400 -0.600 34.000 8900 ---- ---- ---- ---- 32.460 -0.590 33.050 9000 ---- ---- ---- ---- 31.520 -0.590 32.110 9100 ---- ---- ---- ---- 30.580 -0.590 31.170 9200 ---- ---- ---- ---- 29.640 -0.590 30.230 9300 ---- ---- ---- ---- 28.700 -0.590 29.290 9400 ---- ---- ---- ---- 27.760 -0.590 28.350 9500 ---- ---- ---- ---- 26.820 -0.590 27.410 9600 ---- ---- ---- ---- 25.890 -0.590 26.480 9700 ---- ---- ---- ---- 24.950 -0.590 25.540 9800 ---- ---- ---- ---- 24.020 -0.590 24.610 9900 ---- ---- ---- ---- 23.090 -0.590 23.680 1000 ---- ---- ---- ---- 22.160 -0.590 22.750 1005 ---- ---- ---- ---- 21.700 -0.590 22.290 1010 ---- ---- ---- ---- 21.230 -0.590 21.820 1015 ---- ---- ---- ---- 20.770 -0.590 21.360 1020 ---- ---- ---- ---- 20.310 -0.590 20.900 1025 ---- ---- ---- ---- 19.850 -0.590 20.440 1030 ---- ---- ---- ---- 19.400 -0.580 19.980 1035 ---- ---- ---- ---- 18.940 -0.580 19.520 1040 ---- ---- ---- ---- 18.480 -0.580 19.060 1045 ---- ---- ---- ---- 18.030 -0.580 18.610 1050 ---- ---- ---- ---- 17.580 -0.580 18.160 1055 ---- ---- ---- ---- 17.130 -0.570 17.700 1060 ---- ---- ---- ---- 16.680 -0.570 17.250 1065 ---- ---- ---- ---- 16.230 -0.570 16.800 1070 ---- ---- ---- ---- 15.790 -0.570 16.360 1075 ---- ---- ---- ---- 15.350 -0.560 15.910 1080 ---- ---- ---- ---- 14.910 -0.560 15.470 1085 ---- ---- ---- ---- 14.470 -0.560 15.030 1090 ---- ---- ---- ---- 14.040 -0.560 14.600 1095 ---- ---- ---- ---- 13.610 -0.550 14.160 1100 ---- ---- ---- ---- 13.180 -0.550 13.730 1105 ---- ---- ---- ---- 12.760 -0.540 13.300 1110 ---- ---- ---- ---- 12.330 -0.550 12.880 1115 ---- ---- ---- ---- 11.920 -0.530 12.450 1120 ---- ---- ---- ---- 11.500 -0.530 12.030 1125 ---- ---- ---- ---- 11.090 -0.530 11.620 1130 ---- ---- ---- ---- 10.680 -0.530 11.210 1135 ---- ---- ---- ---- 10.280 -0.520 10.800 1140 ---- ---- ---- ---- 9.880 -0.520 10.400 1145 ---- ---- ---- ---- 9.490 -0.510 10.000 1150 ---- ---- ---- ---- 9.100 -0.500 9.600 1155 ---- ---- ---- ---- 8.720 -0.490 9.210 1160 ---- ---- ---- ---- 8.340 -0.490 8.830 1165 ---- ---- ---- ---- 7.970 -0.480 8.450 1170 ---- ---- ---- ---- 7.600 -0.480 8.080 1175 ---- ---- ---- ---- 7.240 -0.470 7.710 1180 ---- ---- ---- ---- 6.890 -0.460 7.350 1185 ---- ---- ---- ---- 6.540 -0.460 7.000 1190 ---- ---- ---- ---- 6.200 -0.450 6.650 1195 ---- ---- ---- ---- 5.870 -0.440 6.310 1200 ---- ---- 5.370 5.370 5.550 -0.430 5.980 1205 ---- ---- 5.060 5.060 5.240 -0.420 5.660 1210 ---- ---- 4.770 4.770 4.930 -0.420 5.350 1215 ---- ---- 4.490 4.490 4.640 -0.400 5.040 1220 ---- ---- 4.210 4.210 4.360 -0.390 4.750 1225 ---- ---- 3.950 3.950 4.080 -0.380 4.460 1230 ---- ---- 3.690 3.690 3.820 -0.370 4.190 1235 ---- ---- 3.450 3.450 3.570 -0.350 3.920 1240 ---- ---- 3.220 3.220 3.330 -0.340 3.670 1245 ---- ---- 2.990 2.990 3.100 -0.320 3.420 1250 ---- ---- 2.780 2.780 2.880 -0.310 3.190 1255 ---- ---- 2.580 2.580 2.680 -0.290 2.970 1260 ---- ---- 2.390 2.390 2.490 -0.270 2.760 1265 ---- ---- 2.220 2.220 2.300 -0.260 2.560 1270 2.120 2.120 2.050 2.130 2.130 -0.240 1 2.370 200 1275 ---- ---- 1.890 1.890 1.970 -0.230 2.200 150 1280 ---- ---- 1.750 1.750 1.820 -0.210 2.030 300 1285 ---- ---- 1.620 1.620 1.680 -0.200 1.880 150 1290 ---- ---- 1.490 1.490 1.540 -0.190 1.730 100 1295 ---- ---- 1.380 1.380 1.420 -0.170 1.590 50 1300 ---- ---- 1.270 1.270 1.310 -0.160 1.470 1305 ---- ---- 1.170 1.170 1.200 -0.150 1.350 1310 ---- ---- 1.080 1.080 1.100 -0.140 1.240 100 1315 ---- ---- 0.990 0.990 1.010 -0.130 1.140 1320 ---- ---- 0.920 0.920 0.930 -0.120 1.050 1325 ---- ---- 0.840 0.840 0.860 -0.100 0.960 1330 ---- ---- 0.770 0.770 0.780 -0.100 0.880 50 1335 ---- ---- 0.710 0.710 0.720 -0.090 0.810 1340 ---- ---- 0.660 0.660 0.660 -0.080 0.740 1345 ---- ---- 0.600 0.600 0.600 -0.080 0.680 1350 ---- ---- 0.560 0.560 0.550 -0.080 0.630 3 1355 ---- ---- 0.510 0.510 0.510 -0.060 0.570 1360 0.510 0.510 0.470 0.470 0.460 -0.070 2 0.530 2 1370 ---- ---- 0.390 0.390 0.390 -0.050 0.440 1380 ---- ---- 0.330 0.330 0.320 -0.050 0.370 1390 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1400 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 1410 ---- ---- ---- ---- 0.190 -0.020 0.210 1420 ---- ---- ---- ---- 0.150 -0.030 0.180 1430 ---- ---- ---- ---- 0.130 -0.020 0.150 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.010 -0.570 22.580 1010 ---- ---- ---- ---- 21.120 -0.560 21.680 1020 ---- ---- ---- ---- 20.230 -0.560 20.790 1030 ---- ---- ---- ---- 19.340 -0.560 19.900 1040 ---- ---- ---- ---- 18.460 -0.560 19.020 1050 ---- ---- ---- ---- 17.590 -0.550 18.140 1060 ---- ---- ---- ---- 16.730 -0.540 17.270 1070 ---- ---- ---- ---- 15.870 -0.540 16.410 1080 ---- ---- ---- ---- 15.030 -0.530 15.560 1090 ---- ---- ---- ---- 14.190 -0.530 14.720 1100 ---- ---- ---- ---- 13.370 -0.520 13.890 1110 ---- ---- ---- ---- 12.560 -0.500 13.060 1120 ---- ---- ---- ---- 11.760 -0.500 12.260 1130 ---- ---- ---- ---- 10.970 -0.490 11.460 1140 ---- ---- ---- ---- 10.200 -0.480 10.680 1145 ---- ---- ---- ---- 9.830 -0.470 10.300 1150 ---- ---- ---- ---- 9.450 -0.470 9.920 1155 ---- ---- ---- ---- 9.090 -0.450 9.540 1160 ---- ---- ---- ---- 8.720 -0.450 9.170 1165 ---- ---- ---- ---- 8.370 -0.440 8.810 1170 ---- ---- ---- ---- 8.010 -0.440 8.450 1175 ---- ---- ---- ---- 7.670 -0.420 8.090 1180 ---- ---- ---- ---- 7.330 -0.410 7.740 1185 ---- ---- ---- ---- 7.000 -0.400 7.400 1190 ---- ---- ---- ---- 6.670 -0.400 7.070 1195 ---- ---- ---- ---- 6.350 -0.390 6.740 1200 ---- ---- ---- ---- 6.040 -0.380 6.420 1205 ---- ---- 5.650 5.650 5.740 -0.370 6.110 1210 ---- ---- 5.370 5.370 5.450 -0.360 5.810 1215 ---- ---- 5.090 5.090 5.160 -0.360 5.520 1220 ---- ---- 4.820 4.820 4.890 -0.350 5.240 1225 ---- ---- 4.920 4.920 4.620 -0.350 4.970 1230 ---- ---- ---- ---- 4.360 -0.340 4.700 1235 ---- ---- 4.050 4.050 4.120 -0.330 4.450 1240 ---- ---- 3.820 3.820 3.880 -0.320 4.200 1245 ---- ---- 3.590 3.590 3.650 -0.320 3.970 1250 ---- ---- 3.380 3.380 3.430 -0.310 3.740 1255 ---- ---- 3.180 3.180 3.220 -0.310 3.530 1260 ---- ---- 2.980 2.980 3.020 -0.300 3.320 1265 ---- ---- 2.800 2.800 2.830 -0.290 3.120 1270 ---- ---- 2.630 2.630 2.650 -0.280 2.930 1275 ---- ---- 2.460 2.460 2.480 -0.270 2.750 1280 ---- ---- 2.310 2.310 2.320 -0.260 2.580 1285 ---- ---- 2.160 2.160 2.170 -0.240 2.410 1290 ---- ---- 2.020 2.020 2.030 -0.220 2.250 1295 ---- ---- 1.890 1.890 1.890 -0.220 2.110 1300 ---- ---- 1.770 1.770 1.770 -0.200 1.970 1305 ---- ---- 1.650 1.650 1.650 -0.190 1.840 1310 ---- ---- 1.550 1.550 1.540 -0.180 1.720 1315 ---- ---- 1.450 1.450 1.430 -0.170 1.600 1320 ---- ---- 1.350 1.350 1.340 -0.160 1.500 1325 ---- ---- 1.270 1.270 1.240 -0.160 1.400 1 1330 1.130 1.130 1.130 1.130 1.160 -0.140 1 1.300 1335 ---- ---- 1.110 1.110 1.080 -0.140 1.220 1340 ---- ---- 1.040 1.040 1.000 -0.140 1.140 1345 ---- ---- 0.970 0.970 0.930 -0.130 1.060 1350 ---- ---- 0.910 0.910 0.870 -0.110 0.980 1360 ---- ---- 0.800 0.800 0.750 -0.100 0.850 1370 ---- ---- 0.710 0.710 0.640 -0.090 0.730 1380 ---- ---- 0.580 0.580 0.550 -0.080 0.630 1 1390 ---- ---- ---- ---- 0.470 -0.070 0.540 1400 ---- ---- ---- ---- 0.400 -0.060 0.460 4 1410 ---- ---- ---- ---- 0.340 -0.060 0.400 1420 ---- ---- ---- ---- 0.290 -0.050 0.340 1430 ---- ---- ---- ---- 0.240 -0.050 0.290 1440 ---- ---- ---- ---- 0.200 -0.040 0.240 1450 ---- ---- ---- ---- 0.170 -0.040 0.210 1460 ---- ---- ---- ---- 0.140 -0.030 0.170 1470 ---- ---- ---- ---- 0.120 -0.030 0.150 1480 ---- ---- ---- ---- 0.100 -0.020 0.120 1490 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.040 -0.520 22.560 1010 ---- ---- ---- ---- 21.170 -0.510 21.680 1020 ---- ---- ---- ---- 20.310 -0.500 20.810 1030 ---- ---- ---- ---- 19.450 -0.500 19.950 1040 ---- ---- ---- ---- 18.590 -0.500 19.090 1050 ---- ---- ---- ---- 17.750 -0.490 18.240 1060 ---- ---- ---- ---- 16.910 -0.480 17.390 1070 ---- ---- ---- ---- 16.080 -0.480 16.560 1080 ---- ---- ---- ---- 15.260 -0.470 15.730 1090 ---- ---- ---- ---- 14.450 -0.470 14.920 1100 ---- ---- ---- ---- 13.660 -0.460 14.120 1110 ---- ---- ---- ---- 12.880 -0.450 13.330 1120 ---- ---- ---- ---- 12.110 -0.440 12.550 1130 ---- ---- ---- ---- 11.360 -0.430 11.790 1140 ---- ---- ---- ---- 10.620 -0.430 11.050 1145 ---- ---- ---- ---- 10.260 -0.420 10.680 1150 ---- ---- ---- ---- 9.910 -0.410 10.320 1155 ---- ---- ---- ---- 9.550 -0.410 9.960 1160 ---- ---- ---- ---- 9.200 -0.400 9.600 1165 ---- ---- ---- ---- 8.860 -0.390 9.250 1170 ---- ---- ---- ---- 8.520 -0.380 8.900 1175 ---- ---- ---- ---- 8.180 -0.380 8.560 1180 ---- ---- ---- ---- 7.850 -0.370 8.220 1185 ---- ---- ---- ---- 7.520 -0.360 7.880 1190 ---- ---- ---- ---- 7.190 -0.360 7.550 1195 ---- ---- ---- ---- 6.870 -0.350 7.220 1200 ---- ---- ---- ---- 6.560 -0.340 6.900 1205 ---- ---- ---- ---- 6.250 -0.340 6.590 1210 ---- ---- ---- ---- 5.950 -0.330 6.280 1215 ---- ---- ---- ---- 5.650 -0.320 5.970 1220 ---- ---- ---- ---- 5.360 -0.320 5.680 1225 ---- ---- ---- ---- 5.080 -0.310 5.390 1230 ---- ---- ---- ---- 4.810 -0.300 5.110 1235 ---- ---- ---- ---- 4.550 -0.290 4.840 1240 ---- ---- ---- ---- 4.290 -0.280 4.570 1245 ---- ---- ---- ---- 4.050 -0.270 4.320 1250 ---- ---- ---- ---- 3.810 -0.270 4.080 1255 ---- ---- ---- ---- 3.590 -0.250 3.840 1260 ---- ---- ---- ---- 3.370 -0.250 3.620 1265 ---- ---- ---- ---- 3.170 -0.230 3.400 1270 ---- ---- ---- ---- 2.970 -0.230 3.200 1275 ---- ---- ---- ---- 2.790 -0.210 3.000 1280 ---- ---- ---- ---- 2.610 -0.210 2.820 1285 ---- ---- ---- ---- 2.440 -0.200 2.640 1290 ---- ---- ---- ---- 2.280 -0.190 2.470 1295 ---- ---- ---- ---- 2.130 -0.190 2.320 1300 ---- ---- ---- ---- 1.990 -0.180 2.170 1305 ---- ---- ---- ---- 1.860 -0.160 2.020 1310 ---- ---- ---- ---- 1.730 -0.160 1.890 1315 ---- ---- ---- ---- 1.620 -0.140 1.760 1320 ---- ---- ---- ---- 1.500 -0.150 1.650 1325 ---- ---- ---- ---- 1.400 -0.140 1.540 1330 ---- ---- ---- ---- 1.300 -0.130 1.430 1335 ---- ---- ---- ---- 1.210 -0.120 1.330 1340 ---- ---- ---- ---- 1.130 -0.110 1.240 1350 ---- ---- ---- ---- 0.970 -0.110 1.080 1360 ---- ---- ---- ---- 0.840 -0.090 0.930 1370 ---- ---- ---- ---- 0.730 -0.080 0.810 1380 ---- ---- ---- ---- 0.630 -0.070 0.700 1390 ---- ---- ---- ---- 0.540 -0.060 0.600 1400 ---- ---- ---- ---- 0.460 -0.060 0.520 1410 ---- ---- ---- ---- 0.400 -0.050 0.450 1420 ---- ---- ---- ---- 0.340 -0.050 0.390 1430 ---- ---- ---- ---- 0.300 -0.030 0.330 1440 ---- ---- ---- ---- 0.250 -0.040 0.290 1450 ---- ---- ---- ---- 0.220 -0.030 0.250 1460 ---- ---- ---- ---- 0.190 -0.020 0.210 1470 ---- ---- ---- ---- 0.160 -0.020 0.180 1480 ---- ---- ---- ---- 0.140 -0.020 0.160 1490 ---- ---- ---- ---- 0.120 -0.010 0.130 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.630 -0.460 19.090 1050 ---- ---- ---- ---- 17.810 -0.450 18.260 1060 ---- ---- ---- ---- 16.990 -0.450 17.440 1070 ---- ---- ---- ---- 16.190 -0.440 16.630 1080 ---- ---- ---- ---- 15.390 -0.440 15.830 1090 ---- ---- ---- ---- 14.610 -0.430 15.040 1100 ---- ---- ---- ---- 13.830 -0.420 14.250 1110 ---- ---- ---- ---- 13.070 -0.410 13.480 1120 ---- ---- ---- ---- 12.310 -0.410 12.720 1130 ---- ---- ---- ---- 11.570 -0.400 11.970 1140 ---- ---- ---- ---- 10.840 -0.390 11.230 1150 ---- ---- ---- ---- 10.130 -0.380 10.510 1160 ---- ---- ---- ---- 9.430 -0.370 9.800 1170 ---- ---- ---- ---- 8.760 -0.350 9.110 1180 ---- ---- ---- ---- 8.100 -0.340 8.440 1185 ---- ---- ---- ---- 7.780 -0.330 8.110 1190 ---- ---- ---- ---- 7.460 -0.330 7.790 1195 ---- ---- ---- ---- 7.150 -0.330 7.480 1200 ---- ---- ---- ---- 6.840 -0.320 7.160 1205 ---- ---- ---- ---- 6.550 -0.310 6.860 1210 ---- ---- ---- ---- 6.250 -0.310 6.560 1215 ---- ---- ---- ---- 5.970 -0.300 6.270 1220 ---- ---- ---- ---- 5.690 -0.290 5.980 1225 ---- ---- ---- ---- 5.420 -0.280 5.700 1230 ---- ---- ---- ---- 5.150 -0.280 5.430 1235 ---- ---- ---- ---- 4.900 -0.270 5.170 1240 ---- ---- ---- ---- 4.650 -0.260 4.910 1245 ---- ---- ---- ---- 4.400 -0.260 4.660 1250 ---- ---- ---- ---- 4.170 -0.250 4.420 1255 ---- ---- ---- ---- 3.940 -0.240 4.180 1260 ---- ---- ---- ---- 3.730 -0.230 3.960 1265 ---- ---- ---- ---- 3.520 -0.220 3.740 1270 ---- ---- ---- ---- 3.310 -0.220 3.530 1275 ---- ---- ---- ---- 3.120 -0.210 3.330 1280 ---- ---- ---- ---- 2.940 -0.200 3.140 1285 ---- ---- ---- ---- 2.760 -0.200 2.960 1290 ---- ---- ---- ---- 2.590 -0.190 2.780 1295 ---- ---- ---- ---- 2.440 -0.170 2.610 1300 ---- ---- ---- ---- 2.290 -0.170 2.460 1305 ---- ---- ---- ---- 2.140 -0.170 2.310 1310 ---- ---- ---- ---- 2.010 -0.160 2.170 1315 ---- ---- ---- ---- 1.890 -0.140 2.030 1320 ---- ---- ---- ---- 1.770 -0.140 1.910 1325 ---- ---- ---- ---- 1.660 -0.130 1.790 1330 ---- ---- ---- ---- 1.550 -0.130 1.680 1335 ---- ---- ---- ---- 1.450 -0.130 1.580 1340 ---- ---- ---- ---- 1.360 -0.120 1.480 1350 ---- ---- ---- ---- 1.190 -0.110 1.300 1360 ---- ---- ---- ---- 1.050 -0.090 1.140 1370 ---- ---- ---- ---- 0.920 -0.090 1.010 1380 ---- ---- ---- ---- 0.810 -0.080 0.890 1390 ---- ---- ---- ---- 0.710 -0.070 0.780 1400 ---- ---- ---- ---- 0.620 -0.070 0.690 1410 ---- ---- ---- ---- 0.550 -0.060 0.610 1420 ---- ---- ---- ---- 0.480 -0.050 0.530 1430 ---- ---- ---- ---- 0.420 -0.050 0.470 1440 ---- ---- ---- ---- 0.370 -0.040 0.410 1450 ---- ---- ---- ---- 0.330 -0.030 0.360 1460 ---- ---- ---- ---- 0.290 -0.030 0.320 1470 ---- ---- ---- ---- 0.250 -0.030 0.280 1480 ---- ---- ---- ---- 0.220 -0.030 0.250 GBU SEP25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 18.700 -0.420 19.120 1050 ---- ---- ---- ---- 17.890 -0.420 18.310 1060 ---- ---- ---- ---- 17.100 -0.410 17.510 1070 ---- ---- ---- ---- 16.310 -0.410 16.720 1080 ---- ---- ---- ---- 15.530 -0.410 15.940 1090 ---- ---- ---- ---- 14.770 -0.390 15.160 1100 ---- ---- ---- ---- 14.010 -0.380 14.390 1110 ---- ---- ---- ---- 13.260 -0.380 13.640 1120 ---- ---- ---- ---- 12.520 -0.370 12.890 1130 ---- ---- ---- ---- 11.790 -0.370 12.160 1140 ---- ---- ---- ---- 11.080 -0.350 11.430 1150 ---- ---- ---- ---- 10.380 -0.350 10.730 1160 ---- ---- ---- ---- 9.690 -0.340 10.030 1170 ---- ---- ---- ---- 9.020 -0.330 9.350 1180 ---- ---- ---- ---- 8.380 -0.320 8.700 1185 ---- ---- ---- ---- 8.060 -0.310 8.370 1190 ---- ---- ---- ---- 7.750 -0.310 8.060 1195 ---- ---- ---- ---- 7.440 -0.300 7.740 1200 ---- ---- ---- ---- 7.140 -0.300 7.440 1205 ---- ---- ---- ---- 6.840 -0.290 7.130 1210 ---- ---- ---- ---- 6.550 -0.290 6.840 1215 ---- ---- ---- ---- 6.270 -0.280 6.550 1220 ---- ---- ---- ---- 5.990 -0.280 6.270 1225 ---- ---- ---- ---- 5.720 -0.270 5.990 1230 ---- ---- ---- ---- 5.460 -0.260 5.720 1235 ---- ---- ---- ---- 5.200 -0.260 5.460 1240 ---- ---- ---- ---- 4.950 -0.250 5.200 1245 ---- ---- ---- ---- 4.710 -0.240 4.950 1250 ---- ---- ---- ---- 4.470 -0.240 4.710 1255 ---- ---- ---- ---- 4.250 -0.220 4.470 1260 ---- ---- ---- ---- 4.030 -0.220 4.250 1265 ---- ---- ---- ---- 3.810 -0.220 4.030 1270 ---- ---- ---- ---- 3.610 -0.210 3.820 1275 ---- ---- ---- ---- 3.410 -0.200 3.610 1280 ---- ---- ---- ---- 3.230 -0.190 3.420 1285 ---- ---- ---- ---- 3.050 -0.180 3.230 1290 ---- ---- ---- ---- 2.880 -0.170 3.050 1295 ---- ---- ---- ---- 2.710 -0.180 2.890 1300 ---- ---- ---- ---- 2.560 -0.160 2.720 1310 ---- ---- ---- ---- 2.270 -0.160 2.430 1320 ---- ---- ---- ---- 2.020 -0.140 2.160 1330 ---- ---- ---- ---- 1.790 -0.130 1.920 1340 ---- ---- ---- ---- 1.590 -0.120 1.710 1350 ---- ---- ---- ---- 1.410 -0.110 1.520 1360 ---- ---- ---- ---- 1.250 -0.100 1.350 1370 ---- ---- ---- ---- 1.110 -0.090 1.200 1380 ---- ---- ---- ---- 0.990 -0.080 1.070 1390 ---- ---- ---- ---- 0.880 -0.070 0.950 1400 ---- ---- ---- ---- 0.780 -0.070 0.850 1410 ---- ---- ---- ---- 0.700 -0.060 0.760 1420 ---- ---- ---- ---- 0.620 -0.060 0.680 1430 ---- ---- ---- ---- 0.550 -0.060 0.610 1440 ---- ---- ---- ---- 0.490 -0.050 0.540 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 9 1170 ---- ---- ---- ---- -0.010 0.010 14 1175 ---- ---- ---- ---- 0.010 0.000 0.010 20 1180 ---- ---- ---- ---- 0.010 0.000 0.010 54 1185 ---- ---- ---- ---- 0.020 0.000 0.020 25 1190 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 128 1195 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1 218 1200 ---- 0.080 ---- 0.080 0.070 0.020 0.050 257 1205 0.120 0.140 0.090 0.130 0.100 0.020 50 0.080 1000 1210 0.150 0.220 0.140 0.140 0.160 0.050 40 0.110 3 327 1215 0.270 0.340 0.210 0.340 0.250 0.090 774 0.160 36 3565 1217 ---- 0.420 ---- 0.420 0.310 0.110 0.200 213 1220 0.580 0.580 0.320 0.320 0.370 0.130 106 0.240 3 559 1222 ---- 0.610 ---- 0.610 0.450 0.150 7 0.300 109 1225 0.510 0.720 0.470 0.720 0.540 0.180 19 0.360 5 949 1227 ---- 0.850 ---- 0.850 0.650 0.210 20 0.440 9 236 1230 0.780 0.990 0.690 0.750 0.760 0.240 162 0.520 117 876 1232 0.900 1.150 0.900 1.130 0.900 0.280 20 0.620 5 380 1235 ---- 1.310 ---- 1.310 1.040 0.310 32 0.730 13 674 1237 ---- 1.490 ---- 1.490 1.200 0.350 5 0.850 3 181 1240 ---- 1.690 ---- 1.690 1.370 0.390 2 0.980 89 711 1242 ---- 1.890 ---- 1.890 1.560 0.430 5 1.130 8 95 1245 ---- 2.100 ---- 2.100 1.760 0.470 394 1.290 22 2021 1247 ---- 2.320 ---- 2.320 1.970 0.500 1.470 55 1250 2.000 2.550 1.930 1.930 2.180 0.520 3 1.660 2 279 1252 ---- 2.780 ---- 2.780 2.410 0.560 1.850 3 5 1255 ---- 3.010 ---- 3.010 2.630 0.570 2 2.060 6 468 1257 ---- 3.250 ---- 3.250 2.870 0.600 2.270 10 1260 ---- 3.490 ---- 3.490 3.100 0.610 2 2.490 337 1262 ---- 3.730 ---- 3.730 3.340 0.630 2.710 1265 3.870 3.980 3.870 3.460 3.580 0.640 1 2.940 3 112 1267 ---- 4.220 ---- 4.220 3.830 0.660 3.170 10 1270 ---- 4.470 ---- 4.470 4.070 0.660 1 3.410 3 104 1275 ---- 4.960 ---- 4.960 4.570 0.670 3.900 71 1280 4.860 5.460 4.860 4.930 5.060 0.670 3 4.390 177 1285 ---- 5.950 ---- 5.950 5.560 0.680 4.880 83 1290 ---- 6.450 ---- 6.450 6.060 0.680 5.380 4 1295 ---- 6.950 ---- 6.950 6.560 0.680 5.880 67 1300 ---- 7.450 ---- 7.450 7.050 0.680 6.370 48 1305 ---- 7.950 ---- 7.950 7.550 0.680 6.870 3 1310 ---- 8.450 ---- 8.450 8.050 0.690 7.360 48 1315 ---- 8.940 ---- 8.940 8.550 0.690 7.860 19 1320 ---- 9.440 ---- 9.440 9.050 0.690 8.360 10 1325 ---- 9.940 ---- 9.940 9.550 0.690 8.860 1330 ---- 10.440 ---- 10.440 10.050 0.690 9.360 28 1335 ---- 10.940 ---- 10.940 10.550 0.690 9.860 1340 ---- 11.440 ---- 11.440 11.050 0.690 10.360 1345 ---- 11.940 ---- 11.940 11.540 0.690 10.850 1350 ---- 12.440 ---- 12.440 12.040 0.690 11.350 37 1355 ---- 12.940 ---- 12.940 12.540 0.690 11.850 1360 ---- 13.430 ---- 13.430 13.040 0.690 12.350 1370 ---- 14.430 ---- 14.430 14.040 0.690 13.350 1380 ---- 15.430 ---- 15.430 15.040 0.690 14.350 1390 ---- 16.430 ---- 16.430 16.040 0.700 15.340 1400 ---- 17.430 ---- 17.430 17.030 0.690 16.340 1 1410 ---- 18.420 ---- 18.420 18.030 0.690 17.340 1 1420 ---- 19.420 ---- 19.420 19.030 0.690 18.340 1430 ---- 20.420 ---- 20.420 20.030 0.690 19.340 1 1440 ---- 21.420 ---- 21.420 21.020 0.690 20.330 1 1450 ---- 22.410 ---- 22.410 22.020 0.690 21.330 1460 ---- 23.410 ---- 23.410 23.020 0.690 22.330 1470 ---- 24.410 ---- 24.410 24.020 0.690 23.330 1480 ---- 25.410 ---- 25.410 25.020 0.700 24.320 1490 ---- 26.400 ---- 26.400 26.010 0.690 25.320 1500 ---- 27.400 ---- 27.400 27.010 0.690 26.320 1510 ---- 28.400 ---- 28.400 28.010 0.690 27.320 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.010 0.010 CAB 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1125 ---- ---- ---- ---- 0.020 0.010 0.010 40 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.030 0.010 0.020 2 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 1155 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1160 ---- 0.060 ---- 0.060 0.060 0.010 1 0.050 110 1165 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1170 ---- 0.100 ---- 0.100 0.090 0.020 0.070 1 12 1175 ---- 0.120 ---- 0.120 0.110 0.020 0.090 5 1180 0.160 0.160 0.140 0.140 0.140 0.030 7 0.110 42 1185 ---- 0.210 ---- 0.210 0.180 0.040 0.140 4 1190 0.290 0.290 0.290 0.220 0.230 0.050 16 0.180 1 12 1195 0.350 0.350 0.350 0.280 0.300 0.080 10 0.220 1 73 1200 0.400 0.440 0.380 0.350 0.380 0.100 4 0.280 3 174 1205 0.480 0.550 0.480 0.550 0.480 0.120 92 0.360 12 286 1210 0.530 0.690 0.530 0.690 0.600 0.150 19 0.450 2 340 1215 ---- 0.860 ---- 0.860 0.740 0.180 6 0.560 252 1407 1220 ---- 1.050 ---- 1.050 0.900 0.200 16 0.700 1 547 1225 ---- 1.280 ---- 1.280 1.090 0.230 4 0.860 3 226 1230 ---- 1.530 ---- 1.530 1.320 0.270 4 1.050 16 79 1235 ---- 1.820 ---- 1.820 1.580 0.310 6 1.270 3 24 1240 ---- 2.130 ---- 2.130 1.870 0.350 2 1.520 895 1245 2.020 2.480 2.000 2.480 2.200 0.410 1 1.790 1 261 1250 ---- 2.860 ---- 2.860 2.550 0.450 2.100 1 152 1255 ---- 3.260 ---- 3.260 2.930 0.490 4 2.440 106 1260 3.270 3.680 3.270 3.230 3.340 0.530 2 2.810 184 1265 ---- 4.120 ---- 4.120 3.760 0.560 3.200 246 1270 ---- 4.570 ---- 4.570 4.200 0.580 3.620 482 1275 ---- 5.030 ---- 5.030 4.660 0.610 1 4.050 148 1280 ---- 5.500 ---- 5.500 5.130 0.630 4.500 15 1285 ---- 5.980 ---- 5.980 5.600 0.640 4.960 14 1290 ---- 6.460 ---- 6.460 6.080 0.650 5.430 36 1295 ---- 6.950 ---- 6.950 6.570 0.670 5.900 97 1300 ---- 7.440 ---- 7.440 7.050 0.670 6.380 58 1305 ---- 7.930 ---- 7.930 7.540 0.670 6.870 1310 ---- 8.420 ---- 8.420 8.030 0.670 7.360 4 1315 ---- 8.920 ---- 8.920 8.530 0.680 7.850 1320 ---- 9.410 ---- 9.410 9.020 0.680 8.340 9 1325 ---- 9.910 ---- 9.910 9.520 0.690 8.830 9 1330 ---- 10.400 ---- 10.400 10.010 0.680 9.330 1335 ---- 10.900 ---- 10.900 10.500 0.680 9.820 1340 ---- 11.390 ---- 11.390 11.000 0.690 10.310 1345 ---- 11.890 ---- 11.890 11.500 0.690 10.810 1350 ---- 12.390 ---- 12.390 11.990 0.680 11.310 1355 ---- 12.880 ---- 12.880 12.490 0.690 11.800 1360 ---- 13.380 ---- 13.380 12.990 0.690 12.300 244 1370 ---- 14.370 ---- 14.370 13.980 0.690 13.290 1380 ---- 15.370 ---- 15.370 14.980 0.690 14.290 1390 ---- 16.360 ---- 16.360 15.970 0.690 15.280 1400 ---- 17.350 ---- 17.350 16.960 0.680 16.280 1410 ---- 18.350 ---- 18.350 17.960 0.690 17.270 1420 ---- 19.340 ---- 19.340 18.950 0.690 18.260 1430 ---- 20.330 ---- 20.330 19.940 0.680 19.260 1440 ---- 21.330 ---- 21.330 20.940 0.690 20.250 1450 ---- 22.320 ---- 22.320 21.930 0.690 21.240 1460 ---- 23.310 ---- 23.310 22.930 0.690 22.240 1470 ---- 24.310 ---- 24.310 23.920 0.690 23.230 1480 ---- 25.300 ---- 25.300 24.910 0.690 24.220 1490 ---- 26.290 ---- 26.290 25.910 0.690 25.220 1500 ---- 27.290 ---- 27.290 26.900 0.690 26.210 1510 ---- 28.280 ---- 28.280 27.890 0.690 27.200 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 11 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1035 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 2 1055 ---- ---- ---- ---- 0.010 0.000 0.010 40 1060 ---- ---- ---- ---- 0.010 0.000 0.010 45 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.020 0.010 0.010 41 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 62 1085 ---- ---- ---- ---- 0.020 0.000 0.020 10 12 1090 ---- ---- ---- ---- 0.030 0.010 0.020 7 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 109 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1 1120 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 1125 ---- ---- ---- ---- 0.070 0.010 0.060 1 1130 ---- ---- ---- ---- 0.080 0.010 0.070 1135 ---- ---- ---- ---- 0.090 0.010 0.080 5 1140 ---- 0.100 ---- 0.100 0.100 0.010 160 0.090 170 1145 ---- 0.120 ---- 0.120 0.120 0.020 8 0.100 8 1150 ---- 0.140 ---- 0.140 0.140 0.030 0.110 70 1155 ---- 0.170 ---- 0.170 0.160 0.030 0.130 4 4 1160 ---- 0.200 ---- 0.200 0.190 0.040 0.150 58 1165 ---- 0.230 ---- 0.230 0.220 0.040 0.180 1 12 1170 ---- 0.280 ---- 0.280 0.260 0.050 2 0.210 7 1175 ---- 0.340 ---- 0.340 0.310 0.060 0.250 541 1180 ---- 0.400 ---- 0.400 0.370 0.080 0.290 87 1185 ---- 0.480 ---- 0.480 0.440 0.090 0.350 118 1190 ---- 0.570 ---- 0.570 0.520 0.110 160 0.410 258 1195 0.560 0.670 0.560 0.670 0.610 0.120 1 0.490 113 1200 0.670 0.790 0.670 0.790 0.710 0.130 22 0.580 1425 1205 ---- 0.930 ---- 0.930 0.840 0.160 0.680 326 1210 ---- 1.090 ---- 1.090 0.980 0.180 1 0.800 2035 1215 ---- 1.260 ---- 1.260 1.140 0.200 3 0.940 381 1220 1.290 1.470 1.290 1.460 1.320 0.230 4 1.090 74 1225 1.520 1.690 1.520 1.690 1.520 0.260 30 1.260 136 1230 1.710 1.940 1.710 1.940 1.740 0.280 5 1.460 91 1235 ---- 2.210 ---- 2.210 1.990 0.320 46 1.670 115 1240 2.130 2.500 2.090 2.180 2.270 0.350 22 1.920 100 227 1245 ---- 2.820 ---- 2.820 2.570 0.390 2.180 69 1250 ---- 3.170 ---- 3.170 2.890 0.420 11 2.470 100 2091 1255 ---- 3.530 ---- 3.530 3.240 0.460 2.780 218 1260 ---- 3.920 ---- 3.920 3.610 0.490 3.120 73 1265 ---- 4.320 ---- 4.320 4.000 0.520 3.480 8 1270 ---- 4.740 ---- 4.740 4.410 0.540 3.870 15 1275 ---- 5.170 ---- 5.170 4.830 0.560 5 4.270 58 1280 ---- 5.620 ---- 5.620 5.270 0.590 4.680 18 1285 ---- 6.070 ---- 6.070 5.710 0.600 5.110 20 1290 ---- 6.530 ---- 6.530 6.170 0.620 5.550 70 1295 ---- 6.990 ---- 6.990 6.630 0.630 6.000 104 1300 ---- 7.460 ---- 7.460 7.090 0.630 6.460 176 1305 ---- 7.940 ---- 7.940 7.560 0.640 6.920 34 1310 ---- 8.420 ---- 8.420 8.040 0.650 7.390 1080 1315 ---- 8.900 ---- 8.900 8.520 0.660 7.860 1320 ---- 9.390 ---- 9.390 9.010 0.670 8.340 4 1325 ---- 9.880 ---- 9.880 9.490 0.660 8.830 1330 ---- 10.370 ---- 10.370 9.980 0.670 9.310 20 1335 ---- 10.850 ---- 10.850 10.470 0.670 9.800 1340 ---- 11.350 ---- 11.350 10.960 0.670 10.290 2750 1345 ---- 11.840 ---- 11.840 11.460 0.680 10.780 1350 ---- 12.330 ---- 12.330 11.950 0.670 11.280 2466 1355 ---- 12.820 ---- 12.820 12.440 0.670 11.770 1360 ---- 13.310 ---- 13.310 12.930 0.670 12.260 648 1365 ---- 13.800 ---- 13.800 13.430 0.680 12.750 1370 ---- 14.300 ---- 14.300 13.920 0.670 13.250 650 1375 ---- 14.790 ---- 14.790 14.410 0.670 13.740 1380 ---- 15.280 ---- 15.280 14.910 0.680 14.230 100 1390 ---- 16.270 ---- 16.270 15.890 0.670 15.220 1400 ---- 17.260 ---- 17.260 16.880 0.680 16.200 1410 ---- 18.250 ---- 18.250 17.860 0.670 17.190 1420 ---- 19.230 ---- 19.230 18.850 0.670 18.180 1430 ---- 20.220 ---- 20.220 19.840 0.670 19.170 1440 ---- 21.210 ---- 21.210 20.830 0.680 20.150 1450 ---- 22.200 ---- 22.200 21.820 0.680 21.140 1460 ---- 23.190 ---- 23.190 22.810 0.680 22.130 1470 ---- 24.170 ---- 24.170 23.800 0.680 23.120 1480 ---- 25.160 ---- 25.160 24.790 0.690 24.100 1490 ---- 26.150 ---- 26.150 25.770 0.680 25.090 1500 ---- 27.140 ---- 27.140 26.760 0.680 26.080 11 1510 ---- 28.130 ---- 28.130 27.750 0.690 27.060 1520 ---- 29.110 ---- 29.110 28.740 0.690 28.050 1530 ---- 30.100 ---- 30.100 29.730 0.690 29.040 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.010 CAB 7 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 2 1070 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 1080 ---- 0.040 ---- ---- 0.040 0.010 0.030 1090 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 10 1110 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1 1120 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1130 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1140 ---- 0.180 ---- 0.180 0.180 0.030 0.150 2 1145 ---- 0.210 ---- 0.210 0.200 0.030 0.170 2 1150 ---- 0.240 ---- 0.240 0.230 0.030 0.200 13 1155 ---- 0.280 ---- 0.280 0.270 0.050 0.220 1160 ---- 0.320 ---- 0.320 0.310 0.050 0.260 1165 ---- 0.380 ---- 0.380 0.350 0.050 6 0.300 1170 ---- 0.440 ---- 0.440 0.410 0.070 1 0.340 38 1175 ---- 0.500 ---- 0.500 0.470 0.080 0.390 50 1180 ---- 0.580 ---- 0.580 0.540 0.090 0.450 29 1185 ---- 0.670 ---- 0.670 0.620 0.100 0.520 1190 ---- 0.770 ---- 0.770 0.720 0.120 0.600 1195 ---- 0.890 ---- 0.890 0.820 0.130 0.690 10 11 1200 ---- 1.010 ---- 1.010 0.940 0.150 0.790 2 508 1205 ---- 1.160 ---- 1.160 1.070 0.160 0.910 103 1210 1.220 1.320 1.220 1.320 1.220 0.190 100 1.030 41 1215 ---- 1.500 ---- 1.500 1.390 0.220 1.170 133 1220 1.590 1.700 1.590 1.500 1.570 0.240 20 1.330 2 1225 ---- 1.920 ---- 1.920 1.770 0.260 1.510 2 1230 1.970 2.160 1.930 2.160 1.990 0.290 100 1.700 3 1235 ---- 2.420 ---- 2.420 2.230 0.320 1.910 2 7 1240 ---- 2.700 ---- 2.700 2.490 0.340 2.150 48 30 1245 ---- 3.010 ---- 3.010 2.780 0.370 2.410 71 40 1250 ---- 3.320 ---- 3.320 3.090 0.410 2.680 11 43 1255 ---- 3.480 ---- 3.470 3.410 0.430 2.980 1 1260 ---- 3.830 ---- 3.830 3.760 0.450 3.310 27 34 1265 ---- 4.130 ---- 4.130 4.130 0.480 3.650 171 1270 ---- 4.300 ---- 4.300 4.510 0.500 4.010 10 1915 1275 ---- ---- ---- ---- 4.910 0.530 4.380 441 1280 ---- ---- ---- ---- 5.330 0.550 4.780 535 1285 ---- ---- ---- ---- 5.750 0.570 5.180 9 1290 ---- ---- ---- ---- 6.190 0.590 5.600 30 1295 ---- ---- ---- ---- 6.630 0.590 6.040 22 1300 ---- ---- ---- ---- 7.080 0.600 6.480 907 1305 ---- ---- ---- ---- 7.540 0.620 6.920 637 1310 ---- ---- ---- ---- 8.000 0.620 7.380 3 1315 ---- ---- ---- ---- 8.470 0.630 7.840 1320 ---- ---- ---- ---- 8.940 0.630 8.310 1325 ---- ---- ---- ---- 9.420 0.640 8.780 1330 ---- ---- ---- ---- 9.900 0.650 9.250 1335 ---- ---- ---- ---- 10.380 0.650 9.730 1340 ---- ---- ---- ---- 10.860 0.650 10.210 1345 ---- ---- ---- ---- 11.340 0.650 10.690 1350 ---- ---- ---- ---- 11.830 0.660 11.170 1355 ---- ---- ---- ---- 12.320 0.660 11.660 1360 ---- ---- ---- ---- 12.800 0.660 12.140 1370 ---- ---- ---- ---- 13.780 0.660 13.120 1380 ---- ---- ---- ---- 14.760 0.660 14.100 1390 ---- ---- ---- ---- 15.740 0.660 15.080 1400 ---- ---- ---- ---- 16.730 0.670 16.060 1410 ---- ---- ---- ---- 17.710 0.670 17.040 1420 ---- ---- ---- ---- 18.700 0.680 18.020 1430 ---- ---- ---- ---- 19.680 0.670 19.010 1440 ---- ---- ---- ---- 20.670 0.680 19.990 1450 ---- ---- ---- ---- 21.650 0.670 20.980 1460 ---- ---- ---- ---- 22.630 0.670 21.960 1470 ---- ---- ---- ---- 23.620 0.670 22.950 1480 ---- ---- ---- ---- 24.600 0.670 23.930 1490 ---- ---- ---- ---- 25.590 0.670 24.920 1500 ---- ---- ---- ---- 26.570 0.670 25.900 1510 ---- ---- ---- ---- 27.560 0.680 26.880 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1070 ---- ---- ---- ---- 0.080 0.010 0.070 2 1080 ---- ---- ---- ---- 0.100 0.020 0.080 1090 ---- ---- ---- ---- 0.110 0.010 0.100 1100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 4 1110 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1120 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1 1130 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1140 ---- 0.320 ---- 0.320 0.320 0.050 0.270 1145 ---- 0.360 ---- 0.360 0.350 0.050 0.300 1150 ---- 0.410 ---- 0.410 0.400 0.060 0.340 6 1155 ---- 0.460 ---- 0.460 0.440 0.060 0.380 1160 ---- 0.520 ---- 0.520 0.500 0.080 0.420 1 1165 ---- 0.590 ---- 0.590 0.560 0.090 0.470 1170 ---- 0.670 ---- 0.670 0.630 0.100 0.530 1175 ---- 0.750 ---- 0.750 0.710 0.110 0.600 1180 ---- 0.840 ---- 0.840 0.790 0.110 0.680 5 1185 ---- 0.940 ---- 0.940 0.890 0.130 0.760 1190 ---- 1.060 ---- 1.060 1.000 0.150 0.850 28 1195 ---- 1.180 ---- 1.180 1.120 0.160 0.960 1200 ---- 1.320 ---- 1.320 1.240 0.170 1.070 50 1205 ---- 1.480 ---- 1.480 1.390 0.190 1.200 114 1210 ---- 1.650 ---- 1.650 1.540 0.200 1.340 28 1215 ---- 1.830 ---- 1.830 1.710 0.220 1.490 200 1220 ---- 2.040 ---- 2.040 1.900 0.250 1.650 2 1225 ---- 2.260 ---- 2.260 2.100 0.260 1 1.840 1230 ---- 2.490 ---- 2.480 2.320 0.290 2.030 2 1235 ---- 2.750 ---- 2.750 2.560 0.310 2.250 2 1240 ---- 3.020 ---- 3.020 2.820 0.340 2.480 2 1245 ---- 3.310 ---- 3.310 3.100 0.370 2.730 1250 ---- 3.590 ---- 3.590 3.390 0.390 3.000 1255 ---- 3.910 ---- 3.910 3.700 0.410 3.290 1260 ---- 4.090 ---- 4.090 4.030 0.430 3.600 1265 ---- 4.440 ---- 4.440 4.380 0.460 3.920 3 1270 ---- 4.800 ---- 4.800 4.750 0.490 4.260 1275 ---- ---- ---- ---- 5.120 0.500 4.620 1280 ---- ---- ---- ---- 5.520 0.530 4.990 1285 ---- ---- ---- ---- 5.920 0.540 5.380 1290 ---- ---- ---- ---- 6.340 0.560 5.780 1295 ---- ---- ---- ---- 6.760 0.570 6.190 1300 ---- ---- ---- ---- 7.190 0.580 6.610 1305 ---- ---- ---- ---- 7.630 0.590 7.040 3 1310 ---- ---- ---- ---- 8.080 0.600 7.480 12 1315 ---- ---- ---- ---- 8.530 0.610 7.920 1 1320 ---- ---- ---- ---- 8.990 0.620 8.370 1325 ---- ---- ---- ---- 9.450 0.620 8.830 1330 ---- ---- ---- ---- 9.920 0.630 9.290 1335 ---- ---- ---- ---- 10.390 0.640 9.750 1340 ---- ---- ---- ---- 10.860 0.640 10.220 1345 ---- ---- ---- ---- 11.330 0.640 10.690 1350 ---- ---- ---- ---- 11.810 0.640 11.170 1355 ---- ---- ---- ---- 12.290 0.650 11.640 1360 ---- ---- ---- ---- 12.770 0.650 12.120 1370 ---- ---- ---- ---- 13.730 0.650 13.080 1380 ---- ---- ---- ---- 14.700 0.650 14.050 1390 ---- ---- ---- ---- 15.680 0.660 15.020 1400 ---- ---- ---- ---- 16.650 0.660 15.990 1410 ---- ---- ---- ---- 17.630 0.670 16.960 1420 ---- ---- ---- ---- 18.600 0.660 17.940 1430 ---- ---- ---- ---- 19.580 0.660 18.920 1440 ---- ---- ---- ---- 20.560 0.670 19.890 1450 ---- ---- ---- ---- 21.540 0.670 20.870 1460 ---- ---- ---- ---- 22.520 0.670 21.850 1470 ---- ---- ---- ---- 23.500 0.670 22.830 1480 ---- ---- ---- ---- 24.480 0.670 23.810 1490 ---- ---- ---- ---- 25.460 0.670 24.790 1500 ---- ---- ---- ---- 26.430 0.670 25.760 1510 ---- ---- ---- ---- 27.410 0.670 26.740 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.060 0.010 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1035 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1045 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1055 ---- ---- ---- ---- 0.100 0.010 0.090 1060 ---- ---- ---- ---- 0.110 0.020 0.090 1065 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1075 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1080 ---- 0.130 ---- 0.130 0.140 0.020 0.120 6 1085 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 1090 ---- 0.160 ---- 0.160 0.170 0.020 0.150 2 1095 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1100 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 1105 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1110 ---- 0.230 ---- 0.230 0.240 0.030 0.210 2 1115 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1120 ---- 0.290 ---- 0.290 0.290 0.040 0.250 1 1125 ---- 0.320 ---- 0.320 0.320 0.040 0.280 1130 ---- 0.350 ---- 0.350 0.350 0.050 0.300 1135 ---- 0.390 ---- 0.390 0.390 0.050 0.340 1140 ---- 0.440 ---- 0.440 0.430 0.060 0.370 1145 ---- 0.490 ---- 0.490 0.480 0.070 0.410 1150 ---- 0.540 ---- 0.540 0.530 0.070 0.460 68 1155 ---- 0.610 ---- 0.610 0.580 0.070 0.510 1160 ---- 0.670 ---- 0.670 0.650 0.090 0.560 1 1165 ---- 0.750 ---- 0.750 0.720 0.090 0.630 1170 ---- 0.830 ---- 0.830 0.800 0.100 0.700 1175 ---- 0.920 ---- 0.920 0.880 0.110 0.770 1180 ---- 1.020 ---- 1.020 0.980 0.120 0.860 2 1185 ---- 1.130 ---- 1.130 1.080 0.130 0.950 1190 ---- 1.250 ---- 1.250 1.190 0.140 1.050 1195 ---- 1.390 ---- 1.390 1.320 0.160 1.160 2 1200 1.570 1.570 1.570 1.410 1.460 0.180 10 1.280 116 127 1205 ---- 1.700 ---- 1.700 1.600 0.190 1.410 1210 ---- 1.870 ---- 1.870 1.770 0.220 1.550 2 2 1215 ---- 2.060 ---- 2.060 1.940 0.230 1.710 1 1220 ---- 2.260 ---- 2.260 2.130 0.250 1.880 50 1225 ---- 2.470 ---- 2.470 2.330 0.270 2.060 1230 ---- 2.710 ---- 2.710 2.550 0.290 2.260 1235 ---- 2.960 ---- 2.960 2.790 0.310 2.480 50 119 1240 ---- 3.230 ---- 3.220 3.040 0.330 2.710 50 100 1245 ---- 3.510 ---- 3.500 3.310 0.350 2.960 5 5 1250 ---- 3.800 ---- 3.800 3.600 0.370 3.230 79 1255 ---- 4.090 ---- 4.090 3.910 0.400 3.510 1260 ---- 4.350 ---- 4.350 4.230 0.420 3.810 1265 ---- 4.610 ---- 4.610 4.560 0.440 4.120 1270 ---- 4.960 ---- 4.960 4.910 0.460 4.450 16 1275 ---- 5.330 ---- 5.320 5.280 0.480 4.800 1280 ---- ---- ---- ---- 5.660 0.500 5.160 1285 ---- ---- ---- ---- 6.050 0.520 5.530 1290 ---- ---- ---- ---- 6.450 0.530 5.920 1295 ---- ---- ---- ---- 6.860 0.550 6.310 1300 ---- ---- ---- ---- 7.280 0.560 6.720 1305 ---- ---- ---- ---- 7.710 0.580 7.130 1310 ---- ---- ---- ---- 8.140 0.580 7.560 2 1315 ---- ---- ---- ---- 8.580 0.590 7.990 1320 ---- ---- ---- ---- 9.030 0.600 8.430 1325 ---- ---- ---- ---- 9.480 0.610 8.870 1330 ---- ---- ---- ---- 9.940 0.610 9.330 1335 ---- ---- ---- ---- 10.400 0.620 9.780 1340 ---- ---- ---- ---- 10.860 0.620 10.240 1345 ---- ---- ---- ---- 11.330 0.630 10.700 1350 ---- ---- ---- ---- 11.800 0.630 11.170 1355 ---- ---- ---- ---- 12.270 0.630 11.640 1360 ---- ---- ---- ---- 12.750 0.640 12.110 1365 ---- ---- ---- ---- 13.220 0.640 12.580 1370 ---- ---- ---- ---- 13.700 0.640 13.060 1375 ---- ---- ---- ---- 14.180 0.650 13.530 1380 ---- ---- ---- ---- 14.660 0.650 14.010 1385 ---- ---- ---- ---- 15.140 0.650 14.490 1390 ---- ---- ---- ---- 15.620 0.650 14.970 1400 ---- ---- ---- ---- 16.590 0.660 15.930 1410 ---- ---- ---- ---- 17.560 0.660 16.900 1420 ---- ---- ---- ---- 18.530 0.660 17.870 1430 ---- ---- ---- ---- 19.500 0.660 18.840 1440 ---- ---- ---- ---- 20.480 0.670 19.810 1450 ---- ---- ---- ---- 21.450 0.660 20.790 1460 ---- ---- ---- ---- 22.420 0.660 21.760 1470 ---- ---- ---- ---- 23.400 0.670 22.730 1480 ---- ---- ---- ---- 24.370 0.660 23.710 1490 ---- ---- ---- ---- 25.350 0.670 24.680 1500 ---- ---- ---- ---- 26.320 0.660 25.660 1510 ---- ---- ---- ---- 27.300 0.670 26.630 1520 ---- ---- ---- ---- 28.280 0.670 27.610 1530 ---- ---- ---- ---- 29.250 0.670 28.580 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.080 ---- ---- 0.070 0.000 0.070 1040 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8 1050 ---- 0.120 ---- 0.120 0.100 0.000 0.100 1060 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1070 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1080 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1090 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1100 ---- 0.260 ---- 0.260 0.260 0.020 0.240 17 1110 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1120 ---- 0.380 ---- 0.380 0.380 0.040 0.340 1130 ---- 0.460 ---- 0.460 0.460 0.050 0.410 1140 ---- 0.570 ---- 0.570 0.550 0.060 0.490 2 1150 ---- 0.690 ---- 0.690 0.660 0.070 0.590 1160 ---- 0.830 ---- 0.830 0.800 0.090 0.710 1170 ---- 1.000 ---- 1.000 0.960 0.100 0.860 1180 ---- 1.210 ---- 1.210 1.150 0.120 1.030 1 1185 ---- 1.320 ---- 1.320 1.260 0.130 1.130 1 1190 ---- 1.450 ---- 1.450 1.380 0.140 1.240 1 1195 ---- 1.590 ---- 1.590 1.510 0.150 1.360 1200 ---- 1.740 ---- 1.740 1.650 0.160 1.490 1205 ---- 1.900 ---- 1.900 1.800 0.180 1.620 1210 ---- 2.070 ---- 2.070 1.960 0.190 1.770 1215 ---- 2.260 ---- 2.260 2.140 0.210 1.930 1220 ---- 2.460 ---- 2.460 2.320 0.210 2.110 1225 ---- 2.670 ---- 2.670 2.530 0.240 2.290 1230 ---- 2.900 ---- 2.900 2.750 0.260 2.490 1235 ---- 3.150 ---- 3.150 2.980 0.280 2.700 50 1240 ---- 3.400 ---- 3.400 3.230 0.300 2.930 1245 ---- 3.680 ---- 3.680 3.490 0.320 3.170 1250 ---- 3.940 ---- 3.940 3.780 0.350 3.430 6 1255 ---- 4.230 ---- 4.230 4.070 0.370 3.700 1260 ---- 4.550 ---- 4.550 4.380 0.390 3.990 1265 ---- 4.740 ---- 4.740 4.710 0.410 4.300 3 1270 ---- ---- ---- ---- 5.050 0.430 4.620 1275 ---- ---- ---- ---- 5.410 0.460 4.950 1280 ---- ---- ---- ---- 5.770 0.460 5.310 1285 ---- ---- ---- ---- 6.150 0.480 5.670 1290 ---- ---- ---- ---- 6.540 0.490 6.050 1295 ---- ---- ---- ---- 6.940 0.510 6.430 1300 ---- ---- ---- ---- 7.350 0.520 6.830 1305 ---- ---- ---- ---- 7.770 0.530 7.240 1310 ---- ---- ---- ---- 8.190 0.540 7.650 891 1315 ---- ---- ---- ---- 8.620 0.550 8.070 1102 1320 ---- ---- ---- ---- 9.060 0.560 8.500 1325 ---- ---- ---- ---- 9.500 0.570 8.930 1330 ---- ---- ---- ---- 9.940 0.570 9.370 1335 ---- ---- ---- ---- 10.390 0.580 9.810 1340 ---- ---- ---- ---- 10.850 0.590 10.260 1345 ---- ---- ---- ---- 11.310 0.600 10.710 1350 ---- ---- ---- ---- 11.770 0.600 11.170 1355 ---- ---- ---- ---- 12.230 0.600 11.630 1360 ---- ---- ---- ---- 12.700 0.610 12.090 1370 ---- ---- ---- ---- 13.640 0.620 13.020 1380 ---- ---- ---- ---- 14.590 0.620 13.970 1390 ---- ---- ---- ---- 15.540 0.630 14.910 1400 ---- ---- ---- ---- 16.500 0.630 15.870 1410 ---- ---- ---- ---- 17.460 0.630 16.830 1420 ---- ---- ---- ---- 18.420 0.630 17.790 1430 ---- ---- ---- ---- 19.390 0.640 18.750 1440 ---- ---- ---- ---- 20.350 0.630 19.720 1450 ---- ---- ---- ---- 21.320 0.630 20.690 1460 ---- ---- ---- ---- 22.290 0.640 21.650 1470 ---- ---- ---- ---- 23.260 0.640 22.620 1480 ---- ---- ---- ---- 24.220 0.630 23.590 1490 ---- ---- ---- ---- 25.200 0.640 24.560 1500 ---- ---- ---- ---- 26.170 0.640 25.530 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1040 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1050 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1060 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1070 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1080 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1090 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1100 ---- 0.340 ---- 0.340 0.340 0.020 0.320 2 1110 ---- 0.410 ---- 0.410 0.400 0.020 0.380 1120 ---- 0.490 ---- 0.490 0.480 0.040 0.440 1 1130 ---- 0.590 ---- 0.590 0.570 0.040 0.530 1140 ---- 0.700 ---- 0.700 0.680 0.060 0.620 1150 ---- 0.840 ---- 0.840 0.810 0.080 0.730 1160 ---- 0.990 ---- 0.990 0.960 0.090 0.870 1170 ---- 1.180 ---- 1.180 1.140 0.120 1.020 1180 ---- 1.390 ---- 1.390 1.340 0.130 1.210 1185 ---- 1.510 ---- 1.510 1.450 0.130 1.320 1190 ---- 1.640 ---- 1.640 1.570 0.140 1.430 1195 ---- 1.780 ---- 1.780 1.700 0.150 1.550 1200 ---- 1.940 ---- 1.940 1.850 0.170 1.680 1205 ---- 2.100 ---- 2.100 2.000 0.180 1.820 1210 ---- 2.270 ---- 2.270 2.160 0.190 1.970 1215 ---- 2.460 ---- 2.460 2.340 0.200 2.140 1220 ---- 2.660 ---- 2.660 2.530 0.220 2.310 1225 ---- 2.870 ---- 2.870 2.730 0.230 2.500 1230 ---- 3.100 ---- 3.100 2.950 0.250 2.700 2 1235 ---- 3.340 ---- 3.340 3.180 0.270 2.910 1240 ---- 3.600 ---- 3.600 3.430 0.290 3.140 1245 ---- 3.860 ---- 3.860 3.690 0.310 3.380 1250 ---- 4.150 ---- 4.150 3.960 0.330 3.630 1255 ---- 4.390 ---- 4.390 4.260 0.360 3.900 1260 ---- 4.710 ---- 4.710 4.560 0.380 4.180 1265 ---- 5.030 ---- 5.030 4.880 0.400 4.480 1270 ---- 5.140 ---- 5.140 5.210 0.420 4.790 1275 ---- ---- ---- ---- 5.560 0.440 5.120 1280 ---- ---- ---- ---- 5.920 0.460 5.460 1285 ---- ---- ---- ---- 6.290 0.480 5.810 1290 ---- ---- ---- ---- 6.670 0.490 6.180 662 1295 ---- ---- ---- ---- 7.050 0.500 6.550 1300 ---- ---- ---- ---- 7.450 0.510 6.940 1305 ---- ---- ---- ---- 7.860 0.520 7.340 1310 ---- ---- ---- ---- 8.270 0.530 7.740 19 1315 ---- ---- ---- ---- 8.690 0.540 8.150 1320 ---- ---- ---- ---- 9.120 0.550 8.570 1325 ---- ---- ---- ---- 9.550 0.560 8.990 1330 ---- ---- ---- ---- 9.990 0.570 9.420 1335 ---- ---- ---- ---- 10.430 0.570 9.860 1340 ---- ---- ---- ---- 10.880 0.580 10.300 1345 ---- ---- ---- ---- 11.330 0.590 10.740 1350 ---- ---- ---- ---- 11.780 0.590 11.190 1355 ---- ---- ---- ---- 12.240 0.600 11.640 1360 ---- ---- ---- ---- 12.700 0.600 12.100 1370 ---- ---- ---- ---- 13.630 0.610 13.020 1380 ---- ---- ---- ---- 14.560 0.610 13.950 1390 ---- ---- ---- ---- 15.500 0.610 14.890 1400 ---- ---- ---- ---- 16.450 0.620 15.830 1410 ---- ---- ---- ---- 17.400 0.620 16.780 1420 ---- ---- ---- ---- 18.360 0.630 17.730 1430 ---- ---- ---- ---- 19.320 0.630 18.690 1440 ---- ---- ---- ---- 20.280 0.630 19.650 1450 ---- ---- ---- ---- 21.240 0.630 20.610 1460 ---- ---- ---- ---- 22.200 0.630 21.570 1470 ---- ---- ---- ---- 23.170 0.630 22.540 1480 ---- ---- ---- ---- 24.130 0.630 23.500 1490 ---- ---- ---- ---- 25.100 0.630 24.470 1500 ---- ---- ---- ---- 26.060 0.630 25.430 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.100 0.000 0.100 10 9900 ---- ---- ---- ---- 0.110 0.000 0.110 1000 ---- ---- ---- ---- 0.120 0.000 0.120 32 1005 ---- ---- ---- ---- 0.130 0.000 0.130 1010 ---- ---- ---- ---- 0.140 0.000 0.140 1015 ---- ---- ---- ---- 0.140 0.000 0.140 1020 ---- ---- ---- ---- 0.150 0.000 0.150 1025 ---- ---- ---- ---- 0.160 0.000 0.160 1030 ---- ---- ---- ---- 0.170 0.000 0.170 1035 ---- ---- ---- ---- 0.180 0.000 0.180 1040 ---- ---- ---- ---- 0.190 0.000 0.190 1045 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.220 0.010 0.210 1055 ---- ---- ---- ---- 0.230 0.010 0.220 1060 ---- ---- ---- ---- 0.250 0.010 0.240 1065 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1070 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1075 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1080 ---- 0.330 ---- 0.330 0.330 0.020 0.310 1085 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1090 ---- 0.380 ---- 0.380 0.390 0.030 0.360 1095 ---- 0.420 ---- 0.420 0.420 0.030 0.390 1100 ---- 0.450 ---- 0.450 0.450 0.030 0.420 1105 ---- 0.490 ---- 0.490 0.490 0.040 0.450 1110 ---- 0.530 ---- 0.530 0.530 0.040 0.490 2 1115 ---- 0.580 ---- 0.580 0.570 0.050 0.520 1120 ---- 0.630 ---- 0.630 0.610 0.040 0.570 1 1125 ---- 0.680 ---- 0.680 0.660 0.050 0.610 1130 ---- 0.740 ---- 0.740 0.720 0.060 0.660 2 1135 ---- 0.800 ---- 0.800 0.780 0.070 0.710 1140 ---- 0.870 ---- 0.870 0.840 0.070 0.770 1145 ---- 0.940 ---- 0.940 0.910 0.080 0.830 1150 ---- 1.010 ---- 1.010 0.980 0.080 0.900 11 15 1155 ---- 1.100 ---- 1.100 1.060 0.090 0.970 160 1160 ---- 1.180 ---- 1.180 1.140 0.090 1.050 1 2 1165 ---- 1.280 ---- 1.280 1.230 0.100 1.130 1170 ---- 1.380 ---- 1.380 1.330 0.110 1.220 1175 ---- 1.490 ---- 1.490 1.430 0.120 1.310 1180 ---- 1.610 ---- 1.610 1.540 0.120 1.420 2 1185 ---- 1.730 ---- 1.730 1.660 0.130 1.530 1190 ---- 1.870 ---- 1.870 1.780 0.140 1.640 1195 ---- 2.010 ---- 2.010 1.920 0.150 1.770 1200 ---- 2.170 ---- 2.170 2.070 0.160 1.910 6 1205 ---- 2.330 ---- 2.330 2.220 0.170 2.050 23 1210 2.390 2.510 2.390 2.400 2.390 0.180 2 2.210 16 1215 ---- 2.700 ---- 2.700 2.570 0.200 2.370 23 1220 ---- 2.900 ---- 2.900 2.760 0.210 2.550 1225 ---- 3.110 ---- 3.110 2.960 0.220 2.740 60 1230 ---- 3.330 ---- 3.330 3.180 0.240 2.940 1 1235 ---- 3.570 ---- 3.570 3.410 0.260 3.150 16 1240 ---- 3.820 ---- 3.820 3.660 0.290 3.370 1245 ---- 4.080 ---- 4.080 3.910 0.300 3.610 1250 ---- 4.360 ---- 4.360 4.180 0.320 3.860 1255 ---- 4.640 ---- 4.640 4.470 0.340 4.130 1260 ---- 4.880 ---- 4.880 4.770 0.360 4.410 1 1265 ---- 5.200 ---- 5.200 5.080 0.380 4.700 1270 ---- 5.530 ---- 5.530 5.400 0.400 5.000 1275 ---- 5.590 ---- 5.590 5.730 0.410 5.320 1280 ---- ---- ---- ---- 6.080 0.430 5.650 1285 ---- ---- ---- ---- 6.440 0.450 5.990 1290 ---- ---- ---- ---- 6.810 0.470 6.340 1295 ---- ---- ---- ---- 7.180 0.480 6.700 6 1300 ---- ---- ---- ---- 7.570 0.500 7.070 1305 ---- ---- ---- ---- 7.960 0.500 7.460 1310 ---- ---- ---- ---- 8.370 0.520 7.850 4 1315 ---- ---- ---- ---- 8.780 0.530 8.250 1320 ---- ---- ---- ---- 9.190 0.530 8.660 1325 ---- ---- ---- ---- 9.620 0.550 9.070 1330 ---- ---- ---- ---- 10.040 0.550 9.490 1335 ---- ---- ---- ---- 10.480 0.560 9.920 1340 ---- ---- ---- ---- 10.910 0.560 10.350 1345 ---- ---- ---- ---- 11.360 0.570 10.790 1350 ---- ---- ---- ---- 11.800 0.570 11.230 1 1355 ---- ---- ---- ---- 12.250 0.580 11.670 1360 ---- ---- ---- ---- 12.700 0.580 12.120 1370 ---- ---- ---- ---- 13.620 0.600 13.020 1380 ---- ---- ---- ---- 14.540 0.600 13.940 1390 ---- ---- ---- ---- 15.470 0.610 14.860 1400 ---- ---- ---- ---- 16.400 0.610 15.790 1410 ---- ---- ---- ---- 17.340 0.610 16.730 1420 ---- ---- ---- ---- 18.290 0.620 17.670 1430 ---- ---- ---- ---- 19.240 0.620 18.620 1440 ---- ---- ---- ---- 20.190 0.620 19.570 1450 ---- ---- ---- ---- 21.140 0.620 20.520 1460 ---- ---- ---- ---- 22.100 0.620 21.480 1470 ---- ---- ---- ---- 23.060 0.630 22.430 1480 ---- ---- ---- ---- 24.010 0.620 23.390 1490 ---- ---- ---- ---- 24.970 0.620 24.350 1500 ---- ---- ---- ---- 25.930 0.620 25.310 GBU JUL24 GBP/USD Monthly Options PUT 1040 ---- 0.230 ---- 0.230 0.220 0.010 0.210 1050 ---- 0.260 ---- 0.260 0.250 0.010 0.240 1060 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1070 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1080 ---- 0.400 ---- 0.400 0.400 0.020 0.380 1090 ---- 0.470 ---- 0.470 0.470 0.030 0.440 1100 ---- 0.540 ---- 0.540 0.540 0.030 0.510 1 1110 ---- 0.630 ---- 0.630 0.630 0.050 0.580 1120 ---- 0.730 ---- 0.730 0.720 0.050 0.670 1130 ---- 0.850 ---- 0.850 0.840 0.060 0.780 1 1140 ---- 0.990 ---- 0.990 0.970 0.070 0.900 1 1150 ---- 1.140 ---- 1.140 1.120 0.090 1.030 2 1160 ---- 1.320 ---- 1.320 1.290 0.100 1.190 1170 ---- 1.520 ---- 1.520 1.490 0.120 1.370 1180 ---- 1.760 ---- 1.760 1.710 0.130 1.580 1185 ---- 1.890 ---- 1.890 1.830 0.140 1.690 1190 ---- 2.020 ---- 2.020 1.960 0.150 1.810 1195 ---- 2.170 ---- 2.170 2.110 0.170 1.940 1200 ---- 2.330 ---- 2.330 2.250 0.170 2.080 80 1205 ---- 2.490 ---- 2.490 2.410 0.180 2.230 1210 ---- 2.670 ---- 2.670 2.580 0.190 2.390 1215 ---- 2.860 ---- 2.860 2.760 0.210 2.550 1220 ---- 3.060 ---- 3.060 2.950 0.220 2.730 1225 ---- 3.270 ---- 3.270 3.160 0.240 2.920 1230 ---- 3.490 ---- 3.490 3.370 0.250 3.120 1235 ---- 3.720 ---- 3.720 3.600 0.270 3.330 1240 ---- 3.970 ---- 3.970 3.830 0.280 3.550 1245 ---- 4.230 ---- 4.230 4.080 0.300 3.780 1250 ---- 4.500 ---- 4.500 4.350 0.320 4.030 1255 ---- 4.780 ---- 4.780 4.620 0.330 4.290 1260 ---- 4.990 ---- 4.990 4.910 0.350 4.560 1265 ---- 5.300 ---- 5.300 5.210 0.360 4.850 1270 ---- 5.630 ---- 5.630 5.530 0.390 5.140 1275 ---- 5.920 ---- 5.920 5.860 0.410 5.450 1280 ---- 5.940 ---- 5.940 6.200 0.430 5.770 1285 ---- ---- ---- ---- 6.550 0.440 6.110 1290 ---- ---- ---- ---- 6.910 0.460 6.450 1295 ---- ---- ---- ---- 7.280 0.470 6.810 1300 ---- ---- ---- ---- 7.660 0.480 7.180 1305 ---- ---- ---- ---- 8.040 0.480 7.560 1310 ---- ---- ---- ---- 8.440 0.500 7.940 1315 ---- ---- ---- ---- 8.840 0.510 8.330 1320 ---- ---- ---- ---- 9.250 0.520 8.730 1325 ---- ---- ---- ---- 9.660 0.520 9.140 1330 ---- ---- ---- ---- 10.080 0.530 9.550 1335 ---- ---- ---- ---- 10.510 0.540 9.970 1340 ---- ---- ---- ---- 10.940 0.540 10.400 1345 ---- ---- ---- ---- 11.370 0.540 10.830 1350 ---- ---- ---- ---- 11.810 0.550 11.260 1355 ---- ---- ---- ---- 12.250 0.560 11.690 1360 ---- ---- ---- ---- 12.690 0.560 12.130 1370 ---- ---- ---- ---- 13.590 0.560 13.030 1380 ---- ---- ---- ---- 14.500 0.570 13.930 1390 ---- ---- ---- ---- 15.420 0.580 14.840 1400 ---- ---- ---- ---- 16.350 0.590 15.760 1410 ---- ---- ---- ---- 17.280 0.590 16.690 1420 ---- ---- ---- ---- 18.210 0.590 17.620 1430 ---- ---- ---- ---- 19.160 0.600 18.560 1440 ---- ---- ---- ---- 20.100 0.600 19.500 1450 ---- ---- ---- ---- 21.050 0.600 20.450 1460 ---- ---- ---- ---- 22.000 0.610 21.390 1470 ---- ---- ---- ---- 22.950 0.610 22.340 1480 ---- ---- ---- ---- 23.900 0.600 23.300 1490 ---- ---- ---- ---- 24.850 0.600 24.250 1500 ---- ---- ---- ---- 25.810 0.610 25.200 GBU AUG24 GBP/USD Monthly Options PUT 1040 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1050 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1060 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1070 ---- 0.430 ---- 0.430 0.430 0.020 0.410 1080 ---- 0.490 ---- 0.490 0.500 0.030 0.470 1090 ---- 0.570 ---- 0.570 0.570 0.030 0.540 1100 ---- 0.660 ---- 0.660 0.660 0.040 0.620 1 1110 ---- 0.760 ---- 0.760 0.760 0.050 0.710 1 1120 ---- 0.870 ---- 0.870 0.870 0.060 0.810 1130 ---- 1.000 ---- 1.000 0.990 0.060 0.930 1140 ---- 1.150 ---- 1.150 1.130 0.070 1.060 1150 ---- 1.310 ---- 1.310 1.290 0.080 1.210 1160 ---- 1.500 ---- 1.500 1.480 0.100 1.380 1170 ---- 1.720 ---- 1.720 1.680 0.110 1.570 1180 ---- 1.960 ---- 1.960 1.920 0.130 1.790 1185 ---- 2.090 ---- 2.090 2.040 0.130 1.910 1190 ---- 2.230 ---- 2.230 2.180 0.150 2.030 1195 ---- 2.380 ---- 2.380 2.320 0.160 2.160 1200 ---- 2.540 ---- 2.540 2.470 0.160 2.310 1205 ---- 2.710 ---- 2.710 2.630 0.170 2.460 1210 ---- 2.890 ---- 2.890 2.800 0.190 2.610 1215 ---- 3.080 ---- 3.080 2.980 0.200 2.780 1220 ---- 3.280 ---- 3.280 3.170 0.210 2.960 1225 ---- 3.490 ---- 3.490 3.380 0.230 3.150 1230 ---- 3.710 ---- 3.710 3.590 0.250 3.340 1235 ---- 3.940 ---- 3.940 3.810 0.260 3.550 1240 ---- 4.180 ---- 4.180 4.050 0.280 3.770 4 1245 ---- 4.440 ---- 4.440 4.300 0.290 4.010 1250 ---- 4.700 ---- 4.700 4.560 0.310 4.250 1255 ---- 4.980 ---- 4.980 4.830 0.330 4.500 8 1260 ---- 5.270 ---- 5.270 5.120 0.350 4.770 2 1265 ---- 5.370 ---- 5.370 5.410 0.360 5.050 3 1270 ---- ---- ---- ---- 5.720 0.380 5.340 35 1275 ---- ---- ---- ---- 6.040 0.390 5.650 1280 ---- ---- ---- ---- 6.360 0.400 5.960 12 1285 ---- ---- ---- ---- 6.700 0.410 6.290 3 1290 ---- ---- ---- ---- 7.050 0.420 6.630 1295 ---- ---- ---- ---- 7.410 0.430 6.980 1300 ---- ---- ---- ---- 7.780 0.450 7.330 1305 ---- ---- ---- ---- 8.150 0.450 7.700 1310 ---- ---- ---- ---- 8.540 0.460 8.080 1315 ---- ---- ---- ---- 8.930 0.470 8.460 1320 ---- ---- ---- ---- 9.330 0.480 8.850 1325 ---- ---- ---- ---- 9.740 0.490 9.250 1330 ---- ---- ---- ---- 10.150 0.500 9.650 1340 ---- ---- ---- ---- 10.990 0.520 10.470 1350 ---- ---- ---- ---- 11.850 0.530 11.320 1360 ---- ---- ---- ---- 12.720 0.550 12.170 1370 ---- ---- ---- ---- 13.600 0.550 13.050 1380 ---- ---- ---- ---- 14.500 0.560 13.940 1390 ---- ---- ---- ---- 15.400 0.570 14.830 1400 ---- ---- ---- ---- 16.310 0.570 15.740 1410 ---- ---- ---- ---- 17.230 0.570 16.660 1420 ---- ---- ---- ---- 18.160 0.580 17.580 1430 ---- ---- ---- ---- 19.090 0.580 18.510 1440 ---- ---- ---- ---- 20.020 0.580 19.440 1450 ---- ---- ---- ---- 20.960 0.590 20.370 1460 ---- ---- ---- ---- 21.900 0.590 21.310 1470 ---- ---- ---- ---- 22.850 0.600 22.250 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.140 0.010 0.130 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.170 0.010 0.160 9800 ---- ---- ---- ---- 0.190 0.010 0.180 9900 ---- ---- ---- ---- 0.210 0.010 0.200 1000 ---- ---- ---- ---- 0.230 0.010 0.220 1005 ---- ---- ---- ---- 0.240 0.010 0.230 1010 ---- ---- ---- ---- 0.250 0.010 0.240 1015 ---- ---- ---- ---- 0.270 0.020 0.250 1020 ---- ---- ---- ---- 0.280 0.010 0.270 1025 ---- ---- ---- ---- 0.300 0.020 0.280 1030 ---- ---- ---- ---- 0.310 0.010 0.300 1035 ---- ---- ---- ---- 0.330 0.020 0.310 1040 ---- ---- ---- ---- 0.350 0.020 0.330 1045 ---- ---- ---- ---- 0.370 0.020 0.350 1050 ---- 0.380 ---- 0.380 0.390 0.020 0.370 1055 ---- ---- ---- ---- 0.420 0.020 0.400 1060 ---- 0.430 ---- 0.430 0.450 0.030 0.420 1065 ---- 0.460 ---- 0.460 0.470 0.020 0.450 1070 ---- 0.500 ---- 0.500 0.510 0.030 0.480 1 1075 ---- 0.530 ---- 0.530 0.540 0.030 0.510 1080 ---- 0.570 ---- 0.570 0.570 0.030 0.540 1085 ---- 0.610 ---- 0.610 0.610 0.040 0.570 1090 ---- 0.650 ---- 0.650 0.650 0.040 0.610 1095 ---- 0.700 ---- 0.700 0.700 0.050 0.650 1100 0.760 0.810 0.760 0.760 0.750 0.050 59 0.700 1105 0.810 0.860 0.810 0.810 0.800 0.060 58 0.740 1110 0.860 0.920 0.860 0.870 0.850 0.060 58 0.790 1115 0.920 0.980 0.920 0.920 0.910 0.070 58 0.840 1120 0.980 1.040 0.980 0.980 0.970 0.070 58 0.900 1125 1.040 1.110 1.040 1.050 1.030 0.070 58 0.960 1130 1.110 1.180 1.110 1.110 1.100 0.080 59 1.020 1135 1.180 1.250 1.180 1.180 1.170 0.080 58 1.090 1140 1.240 1.330 1.240 1.260 1.250 0.090 59 1.160 1145 1.340 1.420 1.340 1.340 1.330 0.090 58 1.240 1150 1.370 1.510 1.370 1.510 1.420 0.100 1 1.320 2 1155 ---- 1.530 ---- 1.530 1.510 0.100 1.410 1160 ---- 1.630 ---- 1.630 1.600 0.100 1.500 1165 ---- 1.740 ---- 1.740 1.710 0.120 1.590 1170 ---- 1.850 ---- 1.850 1.820 0.120 1.700 1175 ---- 1.970 ---- 1.970 1.930 0.120 1.810 1180 ---- 2.100 ---- 2.100 2.050 0.130 1.920 2 1185 ---- 2.240 ---- 2.240 2.180 0.140 2.040 1190 ---- 2.380 ---- 2.380 2.320 0.150 2.170 1195 ---- 2.530 ---- 2.530 2.460 0.150 2.310 1200 ---- 2.690 ---- 2.690 2.610 0.160 2.450 20 1205 ---- 2.860 ---- 2.860 2.780 0.180 2.600 1210 ---- 3.040 ---- 3.040 2.950 0.190 2.760 1 1215 ---- 3.230 ---- 3.230 3.130 0.200 2.930 3 1220 ---- 3.430 ---- 3.430 3.320 0.210 3.110 50 1225 ---- 3.640 ---- 3.640 3.520 0.220 3.300 50 1230 ---- 3.860 ---- 3.860 3.730 0.230 3.500 51 1235 ---- 4.090 ---- 4.090 3.960 0.250 3.710 50 1240 ---- 4.330 ---- 4.330 4.190 0.260 3.930 50 1245 ---- 4.580 ---- 4.580 4.440 0.280 4.160 300 1250 ---- 4.850 ---- 4.850 4.700 0.290 4.410 100 1255 ---- 5.120 ---- 5.120 4.970 0.310 4.660 150 1260 ---- 5.400 ---- 5.400 5.250 0.320 4.930 50 1265 ---- 5.630 ---- 5.630 5.540 0.340 5.200 400 1270 ---- 5.660 ---- 5.660 5.840 0.350 5.490 1275 ---- ---- ---- ---- 6.160 0.370 5.790 1280 ---- ---- ---- ---- 6.480 0.380 6.100 1285 ---- ---- ---- ---- 6.810 0.390 6.420 50 1290 ---- ---- ---- ---- 7.160 0.410 6.750 50 1295 ---- ---- ---- ---- 7.510 0.430 7.080 1300 ---- ---- ---- ---- 7.870 0.440 7.430 1305 ---- ---- ---- ---- 8.240 0.450 7.790 1310 ---- ---- ---- ---- 8.620 0.460 8.160 1315 ---- ---- ---- ---- 9.000 0.470 8.530 1320 ---- ---- ---- ---- 9.400 0.490 8.910 2 1325 ---- ---- ---- ---- 9.790 0.490 9.300 1330 ---- ---- ---- ---- 10.200 0.500 9.700 1335 ---- ---- ---- ---- 10.610 0.510 10.100 1340 ---- ---- ---- ---- 11.020 0.510 10.510 1345 ---- ---- ---- ---- 11.440 0.520 10.920 1350 ---- ---- ---- ---- 11.870 0.530 11.340 1355 ---- ---- ---- ---- 12.300 0.540 11.760 1360 ---- ---- ---- ---- 12.730 0.540 12.190 1370 ---- ---- ---- ---- 13.600 0.540 13.060 1380 ---- ---- ---- ---- 14.490 0.560 13.930 1390 ---- ---- ---- ---- 15.380 0.560 14.820 1400 ---- ---- ---- ---- 16.290 0.570 15.720 1410 ---- ---- ---- ---- 17.200 0.570 16.630 1420 ---- ---- ---- ---- 18.120 0.580 17.540 1430 ---- ---- ---- ---- 19.040 0.580 18.460 1440 ---- ---- ---- ---- 19.970 0.580 19.390 1450 ---- ---- ---- ---- 20.900 0.580 20.320 1460 ---- ---- ---- ---- 21.830 0.580 21.250 1470 ---- ---- ---- ---- 22.770 0.590 22.180 1480 ---- ---- ---- ---- 23.710 0.590 23.120 1490 ---- ---- ---- ---- 24.650 0.590 24.060 1500 ---- ---- ---- ---- 25.590 0.590 25.000 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 0.010 0.340 1010 ---- ---- ---- ---- 0.390 0.010 0.380 1020 ---- ---- ---- ---- 0.440 0.020 0.420 1030 ---- ---- ---- ---- 0.490 0.010 0.480 1040 ---- ---- ---- ---- 0.550 0.020 0.530 1050 ---- ---- ---- ---- 0.620 0.030 0.590 1060 ---- ---- ---- ---- 0.690 0.030 0.660 1070 ---- 0.760 ---- 0.760 0.780 0.040 0.740 1080 ---- 0.860 ---- 0.860 0.870 0.040 0.830 1090 ---- 0.960 ---- 0.960 0.970 0.050 0.920 1100 ---- 1.080 ---- 1.080 1.090 0.060 1.030 1110 ---- 1.210 ---- 1.210 1.210 0.060 1.150 1120 ---- 1.350 ---- 1.350 1.350 0.070 1.280 1130 ---- 1.510 ---- 1.510 1.510 0.090 1.420 1140 ---- 1.690 ---- 1.690 1.680 0.100 1.580 1145 ---- 1.790 ---- 1.780 1.770 0.100 1.670 1150 ---- 1.890 ---- 1.890 1.860 0.110 1.750 1155 ---- 1.990 ---- 1.990 1.960 0.110 1.850 1160 ---- 2.100 ---- 2.100 2.070 0.120 1.950 1165 ---- 2.220 ---- 2.220 2.180 0.130 2.050 1170 ---- 2.340 ---- 2.340 2.300 0.140 2.160 1175 ---- 2.470 ---- 2.470 2.420 0.140 2.280 1180 ---- 2.610 ---- 2.610 2.550 0.150 2.400 1185 ---- 2.750 ---- 2.750 2.690 0.170 2.520 1190 ---- 2.900 ---- 2.900 2.830 0.170 2.660 1195 ---- 3.060 ---- 3.060 2.990 0.190 2.800 1200 ---- 3.220 ---- 3.220 3.140 0.190 2.950 2 1205 ---- 3.400 ---- 3.390 3.310 0.200 3.110 1210 ---- 3.580 ---- 3.580 3.490 0.210 3.280 1215 ---- 3.770 ---- 3.770 3.670 0.210 3.460 1220 ---- 3.970 ---- 3.970 3.860 0.220 3.640 1225 ---- 4.180 ---- 4.180 4.070 0.230 3.840 1230 ---- 4.390 ---- 4.390 4.280 0.230 4.050 1235 ---- 4.530 ---- 4.530 4.500 0.240 4.260 1240 ---- 4.750 ---- 4.750 4.730 0.250 4.480 1245 ---- 4.730 ---- ---- 4.970 0.250 4.720 1250 ---- 4.970 ---- ---- 5.220 0.260 4.960 2 1255 ---- 5.520 ---- 5.520 5.480 0.270 5.210 1260 ---- ---- ---- ---- 5.750 0.270 5.480 1265 ---- ---- ---- ---- 6.030 0.280 5.750 1270 ---- ---- ---- ---- 6.320 0.290 6.030 1275 ---- 6.320 ---- ---- 6.620 0.310 6.310 1280 ---- ---- ---- ---- 6.930 0.320 6.610 1285 ---- ---- ---- ---- 7.250 0.340 6.910 1290 ---- ---- ---- ---- 7.570 0.340 7.230 1295 ---- ---- ---- ---- 7.910 0.360 7.550 1300 ---- ---- ---- ---- 8.250 0.370 7.880 1305 ---- ---- ---- ---- 8.600 0.380 8.220 1310 ---- ---- ---- ---- 8.960 0.390 8.570 1315 ---- ---- ---- ---- 9.320 0.400 8.920 1320 ---- ---- ---- ---- 9.700 0.410 9.290 1325 ---- ---- ---- ---- 10.070 0.410 9.660 1330 ---- ---- ---- ---- 10.460 0.430 10.030 1335 ---- ---- ---- ---- 10.850 0.440 10.410 1340 ---- ---- ---- ---- 11.240 0.440 10.800 1345 ---- ---- ---- ---- 11.640 0.450 11.190 1350 ---- ---- ---- ---- 12.040 0.450 11.590 1360 ---- ---- ---- ---- 12.860 0.470 12.390 1370 ---- ---- ---- ---- 13.690 0.480 13.210 1380 ---- ---- ---- ---- 14.540 0.490 14.050 1390 ---- ---- ---- ---- 15.400 0.500 14.900 1400 ---- ---- ---- ---- 16.260 0.500 15.760 1410 ---- ---- ---- ---- 17.140 0.510 16.630 1420 ---- ---- ---- ---- 18.030 0.520 17.510 1430 ---- ---- ---- ---- 18.920 0.520 18.400 1440 ---- ---- ---- ---- 19.820 0.530 19.290 1450 ---- ---- ---- ---- 20.730 0.540 20.190 1460 ---- ---- ---- ---- 21.640 0.540 21.100 1470 ---- ---- ---- ---- 22.550 0.540 22.010 1480 ---- ---- ---- ---- 23.470 0.540 22.930 1490 ---- ---- ---- ---- 24.390 0.550 23.840 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.640 0.040 0.600 1010 ---- ---- ---- ---- 0.690 0.040 0.650 1020 ---- ---- ---- ---- 0.760 0.050 0.710 1030 ---- ---- ---- ---- 0.820 0.050 0.770 1040 ---- ---- ---- ---- 0.900 0.060 0.840 1050 ---- ---- ---- ---- 0.980 0.060 0.920 1060 ---- ---- ---- ---- 1.070 0.070 1.000 1070 ---- ---- ---- ---- 1.170 0.070 1.100 1080 ---- ---- ---- ---- 1.270 0.070 1.200 1090 ---- ---- ---- ---- 1.390 0.080 1.310 1100 ---- ---- ---- ---- 1.530 0.100 1.430 1110 ---- ---- ---- ---- 1.670 0.100 1.570 1120 ---- ---- ---- ---- 1.830 0.110 1.720 1130 ---- ---- ---- ---- 2.010 0.120 1.890 1140 ---- ---- ---- ---- 2.200 0.120 2.080 1145 ---- ---- ---- ---- 2.310 0.140 2.170 1150 ---- ---- ---- ---- 2.410 0.140 2.270 1155 ---- ---- ---- ---- 2.520 0.140 2.380 1160 ---- ---- ---- ---- 2.640 0.150 2.490 1165 ---- ---- ---- ---- 2.760 0.160 2.600 1170 ---- ---- ---- ---- 2.880 0.160 2.720 1175 ---- ---- ---- ---- 3.000 0.160 2.840 1180 ---- ---- ---- ---- 3.130 0.170 2.960 1185 ---- ---- ---- ---- 3.270 0.180 3.090 1190 ---- ---- ---- ---- 3.410 0.190 3.220 1195 ---- ---- ---- ---- 3.550 0.190 3.360 1200 ---- ---- ---- ---- 3.700 0.200 3.500 1205 ---- ---- ---- ---- 3.860 0.210 3.650 1210 ---- ---- ---- ---- 4.020 0.220 3.800 1215 ---- ---- ---- ---- 4.190 0.230 3.960 1220 ---- ---- ---- ---- 4.360 0.230 4.130 1225 ---- ---- ---- ---- 4.550 0.250 4.300 1230 ---- ---- ---- ---- 4.740 0.250 4.490 1235 ---- ---- ---- ---- 4.940 0.260 4.680 1240 ---- ---- ---- ---- 5.150 0.270 4.880 1245 ---- ---- ---- ---- 5.370 0.280 5.090 1250 ---- ---- ---- ---- 5.590 0.280 5.310 1255 ---- ---- ---- ---- 5.830 0.290 5.540 1260 ---- ---- ---- ---- 6.080 0.300 5.780 1265 ---- ---- ---- ---- 6.340 0.310 6.030 1270 ---- ---- ---- ---- 6.610 0.320 6.290 1275 ---- ---- ---- ---- 6.890 0.330 6.560 1280 ---- ---- ---- ---- 7.170 0.340 6.830 1285 ---- ---- ---- ---- 7.470 0.350 7.120 1290 ---- ---- ---- ---- 7.770 0.350 7.420 1295 ---- ---- ---- ---- 8.090 0.370 7.720 1300 ---- ---- ---- ---- 8.410 0.370 8.040 1305 ---- ---- ---- ---- 8.740 0.380 8.360 1310 ---- ---- ---- ---- 9.080 0.390 8.690 1315 ---- ---- ---- ---- 9.420 0.390 9.030 1320 ---- ---- ---- ---- 9.780 0.410 9.370 1325 ---- ---- ---- ---- 10.140 0.410 9.730 1330 ---- ---- ---- ---- 10.500 0.410 10.090 1335 ---- ---- ---- ---- 10.880 0.430 10.450 1340 ---- ---- ---- ---- 11.260 0.440 10.820 1350 ---- ---- ---- ---- 12.030 0.440 11.590 1360 ---- ---- ---- ---- 12.820 0.450 12.370 1370 ---- ---- ---- ---- 13.640 0.470 13.170 1380 ---- ---- ---- ---- 14.460 0.470 13.990 1390 ---- ---- ---- ---- 15.310 0.490 14.820 1400 ---- ---- ---- ---- 16.160 0.490 15.670 1410 ---- ---- ---- ---- 17.020 0.490 16.530 1420 ---- ---- ---- ---- 17.890 0.500 17.390 1430 ---- ---- ---- ---- 18.770 0.500 18.270 1440 ---- ---- ---- ---- 19.660 0.510 19.150 1450 ---- ---- ---- ---- 20.550 0.520 20.030 1460 ---- ---- ---- ---- 21.450 0.520 20.930 1470 ---- ---- ---- ---- 22.350 0.530 21.820 1480 ---- ---- ---- ---- 23.250 0.520 22.730 1490 ---- ---- ---- ---- 24.160 0.530 23.630 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.130 0.060 1.070 1050 ---- ---- ---- ---- 1.220 0.060 1.160 1060 ---- ---- ---- ---- 1.330 0.070 1.260 1070 ---- ---- ---- ---- 1.440 0.070 1.370 1080 ---- ---- ---- ---- 1.570 0.090 1.480 1090 ---- ---- ---- ---- 1.700 0.090 1.610 1100 ---- ---- ---- ---- 1.840 0.100 1.740 1110 ---- ---- ---- ---- 1.990 0.100 1.890 1120 ---- ---- ---- ---- 2.150 0.100 2.050 1130 ---- ---- ---- ---- 2.330 0.120 2.210 1140 ---- ---- ---- ---- 2.520 0.130 2.390 1150 ---- ---- ---- ---- 2.720 0.130 2.590 1160 ---- ---- ---- ---- 2.950 0.150 2.800 1170 ---- ---- ---- ---- 3.190 0.160 3.030 1180 ---- ---- ---- ---- 3.440 0.160 3.280 1185 ---- ---- ---- ---- 3.580 0.170 3.410 1190 ---- ---- ---- ---- 3.720 0.180 3.540 1195 ---- ---- ---- ---- 3.870 0.180 3.690 1200 ---- ---- ---- ---- 4.030 0.200 3.830 1205 ---- ---- ---- ---- 4.190 0.200 3.990 1210 ---- ---- ---- ---- 4.350 0.200 4.150 1215 ---- ---- ---- ---- 4.530 0.220 4.310 1220 ---- ---- ---- ---- 4.710 0.220 4.490 1225 ---- ---- ---- ---- 4.890 0.220 4.670 1230 ---- ---- ---- ---- 5.090 0.240 4.850 1235 ---- ---- ---- ---- 5.290 0.240 5.050 1240 ---- ---- ---- ---- 5.500 0.250 5.250 1245 ---- ---- ---- ---- 5.720 0.260 5.460 1250 ---- ---- ---- ---- 5.940 0.260 5.680 1255 ---- ---- ---- ---- 6.170 0.270 5.900 1260 ---- ---- ---- ---- 6.410 0.280 6.130 1265 ---- ---- ---- ---- 6.660 0.290 6.370 1270 ---- ---- ---- ---- 6.920 0.300 6.620 1275 ---- ---- ---- ---- 7.190 0.310 6.880 1280 ---- ---- ---- ---- 7.460 0.310 7.150 1285 ---- ---- ---- ---- 7.740 0.320 7.420 1290 ---- ---- ---- ---- 8.040 0.330 7.710 1295 ---- ---- ---- ---- 8.340 0.340 8.000 1300 ---- ---- ---- ---- 8.650 0.350 8.300 1305 ---- ---- ---- ---- 8.960 0.350 8.610 1310 ---- ---- ---- ---- 9.290 0.360 8.930 1315 ---- ---- ---- ---- 9.620 0.360 9.260 1320 ---- ---- ---- ---- 9.960 0.370 9.590 1325 ---- ---- ---- ---- 10.310 0.380 9.930 1330 ---- ---- ---- ---- 10.660 0.380 10.280 1335 ---- ---- ---- ---- 11.020 0.390 10.630 1340 ---- ---- ---- ---- 11.390 0.390 11.000 1350 ---- ---- ---- ---- 12.140 0.400 11.740 1360 ---- ---- ---- ---- 12.910 0.410 12.500 1370 ---- ---- ---- ---- 13.700 0.420 13.280 1380 ---- ---- ---- ---- 14.510 0.440 14.070 1390 ---- ---- ---- ---- 15.330 0.440 14.890 1400 ---- ---- ---- ---- 16.160 0.450 15.710 1410 ---- ---- ---- ---- 17.000 0.450 16.550 1420 ---- ---- ---- ---- 17.850 0.460 17.390 1430 ---- ---- ---- ---- 18.710 0.460 18.250 1440 ---- ---- ---- ---- 19.580 0.470 19.110 1450 ---- ---- ---- ---- 20.450 0.470 19.980 1460 ---- ---- ---- ---- 21.330 0.480 20.850 1470 ---- ---- ---- ---- 22.210 0.480 21.730 1480 ---- ---- ---- ---- 23.100 0.490 22.610 GBU SEP25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.370 0.060 1.310 1050 ---- ---- ---- ---- 1.480 0.070 1.410 1060 ---- ---- ---- ---- 1.590 0.070 1.520 1070 ---- ---- ---- ---- 1.710 0.070 1.640 1080 ---- ---- ---- ---- 1.840 0.080 1.760 1090 ---- ---- ---- ---- 1.980 0.080 1.900 1100 ---- ---- ---- ---- 2.130 0.090 2.040 1110 ---- ---- ---- ---- 2.290 0.100 2.190 1120 ---- ---- ---- ---- 2.460 0.110 2.350 1130 ---- ---- ---- ---- 2.640 0.110 2.530 1140 ---- ---- ---- ---- 2.840 0.130 2.710 1150 ---- ---- ---- ---- 3.050 0.140 2.910 1160 ---- ---- ---- ---- 3.270 0.140 3.130 1170 ---- ---- ---- ---- 3.510 0.150 3.360 1180 ---- ---- ---- ---- 3.770 0.160 3.610 1185 ---- ---- ---- ---- 3.910 0.170 3.740 1190 ---- ---- ---- ---- 4.050 0.170 3.880 1195 ---- ---- ---- ---- 4.200 0.180 4.020 1200 ---- ---- ---- ---- 4.350 0.180 4.170 1205 ---- ---- ---- ---- 4.510 0.190 4.320 1210 ---- ---- ---- ---- 4.670 0.190 4.480 1215 ---- ---- ---- ---- 4.840 0.200 4.640 1220 ---- ---- ---- ---- 5.020 0.210 4.810 1225 ---- ---- ---- ---- 5.200 0.210 4.990 1230 ---- ---- ---- ---- 5.390 0.220 5.170 1235 ---- ---- ---- ---- 5.590 0.230 5.360 1240 ---- ---- ---- ---- 5.800 0.240 5.560 1245 ---- ---- ---- ---- 6.010 0.240 5.770 1250 ---- ---- ---- ---- 6.230 0.250 5.980 1255 ---- ---- ---- ---- 6.450 0.250 6.200 1260 ---- ---- ---- ---- 6.690 0.260 6.430 1265 ---- ---- ---- ---- 6.930 0.270 6.660 1270 ---- ---- ---- ---- 7.180 0.270 6.910 1275 ---- ---- ---- ---- 7.440 0.280 7.160 1280 ---- ---- ---- ---- 7.700 0.280 7.420 1285 ---- ---- ---- ---- 7.980 0.300 7.680 1290 ---- ---- ---- ---- 8.260 0.300 7.960 1295 ---- ---- ---- ---- 8.550 0.300 8.250 1300 ---- ---- ---- ---- 8.850 0.310 8.540 1310 ---- ---- ---- ---- 9.480 0.330 9.150 1320 ---- ---- ---- ---- 10.130 0.340 9.790 1330 ---- ---- ---- ---- 10.810 0.350 10.460 1340 ---- ---- ---- ---- 11.520 0.360 11.160 1350 ---- ---- ---- ---- 12.250 0.370 11.880 1360 ---- ---- ---- ---- 13.000 0.380 12.620 1370 ---- ---- ---- ---- 13.770 0.390 13.380 1380 ---- ---- ---- ---- 14.550 0.400 14.150 1390 ---- ---- ---- ---- 15.350 0.400 14.950 1400 ---- ---- ---- ---- 16.160 0.410 15.750 1410 ---- ---- ---- ---- 16.990 0.420 16.570 1420 ---- ---- ---- ---- 17.820 0.430 17.390 1430 ---- ---- ---- ---- 18.660 0.430 18.230 1440 ---- ---- ---- ---- 19.510 0.440 19.070 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- ---- ---- 8.530 8.920 ---- ---- 1145 ---- ---- 8.030 8.030 8.420 -0.680 9.100 1150 ---- ---- 7.530 7.530 7.920 -0.690 8.610 1155 ---- ---- 7.030 7.030 7.420 -0.690 8.110 1160 ---- ---- 6.530 6.530 6.920 -0.690 7.610 1165 ---- ---- 6.030 6.030 6.420 -0.690 7.110 1170 ---- ---- 5.530 5.530 5.920 -0.690 6.610 1175 ---- ---- 5.040 5.040 5.420 -0.690 6.110 1180 ---- ---- 4.540 4.540 4.920 -0.690 5.610 1185 ---- ---- 4.040 4.040 4.420 -0.690 5.110 1190 ---- ---- 3.550 3.550 3.920 -0.690 4.610 1195 ---- ---- 3.060 3.060 3.430 -0.690 4.120 1200 ---- ---- 2.570 2.570 2.950 -0.680 3.630 1205 ---- ---- 2.100 2.100 2.470 -0.670 3.140 1210 ---- ---- 1.650 1.650 2.000 -0.670 2.670 1215 ---- ---- 1.240 1.240 1.560 -0.650 2.210 1217 ---- ---- 1.060 1.060 1.360 -0.630 1.990 1220 ---- ---- 0.890 0.890 1.170 -0.600 1.770 1222 ---- ---- 0.730 0.730 0.990 -0.580 1.570 1225 ---- ---- 0.590 0.590 0.820 -0.560 1.380 1227 ---- ---- 0.480 0.480 0.670 -0.520 1.190 1230 ---- ---- 0.370 0.370 0.540 -0.480 1.020 1232 ---- ---- 0.290 0.290 0.420 -0.440 0.860 1235 ---- ---- 0.220 0.220 0.330 -0.390 0.720 1237 ---- ---- 0.170 0.170 0.250 -0.350 0.600 1240 0.210 0.210 0.130 0.200 0.180 -0.300 2 0.480 1242 ---- ---- 0.100 0.100 0.140 -0.250 0.390 1245 ---- ---- 0.070 0.070 0.100 -0.210 0.310 1247 ---- ---- 0.060 0.060 0.070 -0.170 0.240 1250 ---- ---- 0.050 0.050 0.050 -0.140 0.190 1252 ---- ---- 0.040 0.040 0.040 -0.100 0.140 1255 ---- ---- 0.030 0.030 0.030 -0.080 0.110 4 1257 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1260 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1262 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- -0.020 0.020 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 3 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1205 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1210 ---- 0.120 ---- 0.120 0.080 0.030 0.050 1215 ---- 0.210 ---- 0.210 0.140 0.050 0.090 3 1217 ---- 0.270 ---- 0.270 0.180 0.060 0.120 1220 ---- 0.360 ---- 0.360 0.240 0.080 0.160 1222 ---- 0.450 ---- 0.450 0.310 0.110 0.200 1225 ---- 0.570 ---- 0.570 0.390 0.130 0.260 1227 ---- 0.700 ---- 0.700 0.490 0.170 0.320 1230 ---- 0.850 ---- 0.850 0.610 0.210 0.400 1232 ---- 1.010 ---- 1.010 0.740 0.250 0.490 1235 ---- 1.190 ---- 1.190 0.900 0.300 0.600 1237 ---- 1.380 ---- 1.380 1.060 0.330 0.730 1240 ---- 1.590 ---- 1.590 1.250 0.390 0.860 1242 ---- 1.810 ---- 1.810 1.450 0.430 1.020 1245 ---- 2.030 ---- 2.030 1.670 0.480 1.190 1247 ---- 2.260 ---- 2.260 1.890 0.520 1.370 1250 ---- 2.500 ---- 2.500 2.120 0.550 1.570 1252 ---- 2.730 ---- 2.730 2.360 0.590 1.770 1255 ---- 2.980 ---- 2.980 2.590 0.600 1.990 1257 ---- 3.220 ---- 3.220 2.840 0.630 2.210 1 1260 ---- 3.470 ---- 3.470 3.080 0.640 2.440 489 1262 ---- 3.710 ---- 3.710 3.330 0.660 2.670 1 1265 ---- 3.960 ---- 3.960 3.570 0.660 2.910 1267 ---- 4.210 ---- 4.210 3.820 0.670 3.150 1270 ---- 4.460 ---- 4.460 4.060 0.670 3.390 1272 ---- 4.710 ---- 4.710 4.310 0.680 3.630 1275 ---- 4.950 ---- 4.950 4.560 0.680 3.880 1277 ---- 5.200 ---- 5.200 4.810 0.690 4.120 1280 ---- 5.450 ---- 5.450 5.060 0.690 4.370 1282 ---- 5.700 ---- 5.700 5.310 0.690 4.620 1285 ---- 5.950 ---- 5.950 5.560 0.690 4.870 1287 ---- 6.200 ---- 6.200 5.810 0.690 5.120 1290 ---- 6.450 ---- 6.450 6.060 0.690 5.370 5 1292 ---- 6.700 ---- 6.700 6.310 0.690 5.620 1295 ---- 6.950 ---- 6.950 6.560 0.690 5.870 1300 ---- 7.450 ---- 7.450 7.060 0.690 6.370 1305 ---- 7.950 ---- 7.950 7.560 0.690 6.870 1310 ---- 8.450 ---- 8.450 8.060 0.690 7.370 1315 ---- 8.940 ---- 8.940 8.560 0.690 7.870 1320 ---- 9.440 ---- 9.440 9.060 0.690 8.370 1325 ---- 9.940 ---- 9.940 9.550 0.690 8.860 1330 ---- 10.440 ---- 10.440 10.050 0.690 9.360 1335 ---- 10.940 ---- 10.940 10.550 0.690 9.860 1340 ---- 11.440 ---- 11.440 11.050 0.690 10.360 1345 ---- 11.940 ---- 11.940 11.550 0.690 10.860 1350 ---- 12.440 ---- 12.440 12.050 0.690 11.360 1355 ---- 12.940 ---- 12.940 12.550 0.690 11.860 1360 ---- 13.440 ---- 13.440 13.050 0.690 12.360 1365 ---- 13.940 ---- 13.940 13.550 0.690 12.860 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- ---- ---- 8.520 8.910 ---- ---- 1145 ---- ---- 8.020 8.020 8.410 -0.680 9.090 1150 ---- ---- 7.520 7.520 7.910 -0.690 8.600 1155 ---- ---- 7.020 7.020 7.410 -0.690 8.100 1160 ---- ---- 6.530 6.530 6.910 -0.690 7.600 1165 ---- ---- 6.030 6.030 6.410 -0.690 7.100 1170 ---- ---- 5.540 5.540 5.920 -0.680 6.600 1175 ---- ---- 5.040 5.040 5.420 -0.690 6.110 1180 ---- ---- 4.550 4.550 4.930 -0.680 5.610 1185 ---- ---- 4.060 4.060 4.440 -0.680 5.120 1190 ---- ---- 3.570 3.570 3.950 -0.680 4.630 1195 ---- ---- 3.100 3.100 3.470 -0.670 4.140 1200 ---- ---- 2.630 2.630 3.000 -0.660 3.660 1205 ---- ---- 2.190 2.190 2.540 -0.650 3.190 1210 ---- ---- 1.770 1.770 2.110 -0.620 2.730 1215 ---- ---- 1.390 1.390 1.700 -0.600 2.300 1217 ---- ---- 1.220 1.220 1.510 -0.580 2.090 1220 ---- ---- 1.060 1.060 1.330 -0.560 1.890 1222 ---- ---- 0.910 0.910 1.160 -0.530 1.690 1225 ---- ---- 0.770 0.770 1.000 -0.510 1.510 1227 ---- ---- 0.650 0.650 0.860 -0.480 1.340 1230 ---- ---- 0.550 0.550 0.730 -0.440 1.170 1232 ---- ---- 0.450 0.450 0.600 -0.420 1.020 1235 ---- ---- 0.370 0.370 0.500 -0.380 0.880 1237 ---- ---- 0.300 0.300 0.410 -0.340 0.750 1240 ---- ---- 0.240 0.240 0.330 -0.310 0.640 1242 ---- ---- 0.190 0.190 0.260 -0.270 0.530 1245 ---- ---- 0.150 0.150 0.210 -0.230 0.440 1247 ---- ---- 0.120 0.120 0.170 -0.200 0.370 1250 ---- ---- 0.100 0.100 0.130 -0.170 0.300 1252 ---- ---- 0.080 0.080 0.110 -0.130 0.240 1255 ---- ---- 0.070 0.070 0.080 -0.120 0.200 1257 ---- ---- 0.050 0.050 0.060 -0.100 0.160 1260 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1262 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1265 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1267 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1270 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1190 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1195 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1200 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1205 ---- 0.150 ---- 0.150 0.120 0.040 0.080 1210 ---- 0.240 ---- 0.240 0.180 0.060 0.120 1215 ---- 0.360 ---- 0.360 0.270 0.090 0.180 1217 ---- 0.440 ---- 0.440 0.330 0.110 0.220 1220 ---- 0.530 ---- 0.530 0.400 0.130 0.270 1222 ---- 0.630 ---- 0.630 0.480 0.150 0.330 1225 ---- 0.740 ---- 0.740 0.580 0.190 0.390 1227 ---- 0.870 ---- 0.870 0.680 0.210 0.470 1230 ---- 1.010 ---- 1.010 0.790 0.240 0.550 1232 ---- 1.160 ---- 1.160 0.920 0.270 0.650 1235 ---- 1.330 ---- 1.330 1.070 0.310 0.760 1237 ---- 1.510 ---- 1.510 1.220 0.340 0.880 1240 ---- 1.700 ---- 1.700 1.390 0.380 1.010 1 1242 ---- 1.900 ---- 1.900 1.580 0.420 1.160 1245 ---- 2.110 ---- 2.110 1.780 0.460 1.320 1247 ---- 2.330 ---- 2.330 1.980 0.490 1.490 1250 ---- 2.550 ---- 2.550 2.200 0.520 1.680 1252 ---- 2.780 ---- 2.780 2.420 0.550 1.870 1255 ---- 3.010 ---- 3.010 2.650 0.580 2.070 1257 ---- 3.250 ---- 3.250 2.880 0.600 2.280 1260 ---- 3.490 ---- 3.490 3.110 0.610 2.500 1262 ---- 3.730 ---- 3.730 3.350 0.630 2.720 1265 ---- 3.970 ---- 3.970 3.590 0.640 2.950 1267 ---- 4.220 ---- 4.220 3.830 0.650 3.180 1270 ---- 4.460 ---- 4.460 4.080 0.660 3.420 1275 ---- 4.960 ---- 4.960 4.570 0.670 3.900 1280 ---- 5.450 ---- 5.450 5.060 0.680 4.380 1285 ---- 5.950 ---- 5.950 5.560 0.680 4.880 1290 ---- 6.440 ---- 6.440 6.050 0.680 5.370 1295 ---- 6.940 ---- 6.940 6.550 0.690 5.860 1300 ---- 7.440 ---- 7.440 7.050 0.690 6.360 1305 ---- 7.940 ---- 7.940 7.550 0.690 6.860 1310 ---- 8.440 ---- 8.440 8.050 0.690 7.360 1315 ---- 8.930 ---- 8.930 8.550 0.690 7.860 1320 ---- 9.430 ---- 9.430 9.050 0.690 8.360 1325 ---- 9.930 ---- 9.930 9.550 0.690 8.860 1330 ---- 10.430 ---- 10.430 10.040 0.690 9.350 1335 ---- 10.930 ---- 10.930 10.540 0.690 9.850 1340 ---- 11.430 ---- 11.430 11.040 0.690 10.350 1345 ---- 11.930 ---- 11.930 11.540 0.690 10.850 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1140 ---- ---- ---- 8.510 8.900 ---- ---- 1145 ---- ---- 8.020 8.020 8.400 -0.690 9.090 1150 ---- ---- 7.520 7.520 7.900 -0.690 8.590 1155 ---- ---- 7.030 7.030 7.410 -0.680 8.090 1160 ---- ---- 6.530 6.530 6.910 -0.690 7.600 1165 ---- ---- 6.040 6.040 6.420 -0.680 7.100 1170 ---- ---- 5.550 5.550 5.930 -0.680 6.610 1175 ---- ---- 5.060 5.060 5.430 -0.680 6.110 1180 ---- ---- 4.570 4.570 4.950 -0.670 5.620 1185 ---- ---- 4.090 4.090 4.460 -0.680 5.140 1190 ---- ---- 3.620 3.620 3.990 -0.660 4.650 1195 ---- ---- 3.150 3.150 3.520 -0.660 4.180 1200 ---- ---- 2.710 2.710 3.070 -0.640 3.710 1205 ---- ---- 2.290 2.290 2.630 -0.620 3.250 1210 ---- ---- 1.890 1.890 2.210 -0.590 2.800 1215 ---- ---- 1.530 1.530 1.830 -0.550 2.380 1217 ---- ---- 1.360 1.360 1.640 -0.540 2.180 1220 ---- ---- 1.210 1.210 1.470 -0.520 1.990 1222 ---- ---- 1.060 1.060 1.310 -0.500 1.810 1225 ---- ---- 0.930 0.930 1.150 -0.480 1.630 1227 ---- ---- 0.810 0.810 1.010 -0.460 1.470 1230 ---- ---- 0.690 0.690 0.880 -0.430 1.310 1232 ---- ---- 0.590 0.590 0.760 -0.400 1.160 1235 ---- ---- 0.500 0.500 0.650 -0.370 1.020 1237 ---- ---- 0.420 0.420 0.550 -0.340 0.890 1240 ---- ---- 0.360 0.360 0.470 -0.300 0.770 1242 ---- ---- 0.300 0.300 0.390 -0.280 0.670 1245 ---- ---- 0.250 0.250 0.330 -0.240 0.570 1247 ---- ---- 0.200 0.200 0.270 -0.220 0.490 1250 ---- ---- 0.170 0.170 0.220 -0.190 0.410 1252 ---- ---- 0.140 0.140 0.180 -0.170 0.350 1255 ---- ---- 0.120 0.120 0.150 -0.140 0.290 1257 ---- ---- 0.100 0.100 0.120 -0.120 0.240 1260 ---- ---- 0.080 0.080 0.090 -0.110 0.200 1265 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1270 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1275 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1280 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- 0.020 ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.040 0.010 0.030 1185 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1190 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1195 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1200 ---- 0.170 ---- 0.170 0.150 0.050 0.100 1205 ---- 0.250 ---- 0.250 0.210 0.070 0.140 1210 ---- 0.350 ---- 0.350 0.290 0.100 0.190 1215 ---- 0.490 ---- 0.490 0.400 0.130 0.270 1217 ---- 0.580 ---- 0.580 0.470 0.150 0.320 1220 ---- 0.670 ---- 0.670 0.540 0.160 0.380 1222 ---- 0.780 ---- 0.780 0.630 0.190 0.440 1225 ---- 0.890 ---- 0.890 0.720 0.200 0.520 1227 ---- 1.020 ---- 1.020 0.830 0.230 0.600 1230 ---- 1.160 ---- 1.160 0.940 0.250 0.690 1232 ---- 1.300 ---- 1.300 1.070 0.280 0.790 1235 ---- 1.460 ---- 1.460 1.220 0.320 0.900 1237 ---- 1.630 ---- 1.630 1.370 0.350 1.020 1240 ---- 1.810 ---- 1.810 1.530 0.380 1.150 1242 ---- 2.000 ---- 2.000 1.710 0.420 1.290 1245 ---- 2.200 ---- 2.200 1.890 0.440 1.450 1247 ---- 2.410 ---- 2.410 2.080 0.470 1.610 1250 ---- 2.620 ---- 2.620 2.290 0.500 1.790 1252 ---- 2.840 ---- 2.840 2.490 0.520 1.970 1255 ---- 3.060 ---- 3.060 2.710 0.550 2.160 1257 ---- 3.290 ---- 3.290 2.930 0.560 2.370 1260 ---- 3.520 ---- 3.520 3.150 0.580 2.570 1 1 1265 ---- 4.000 ---- 4.000 3.620 0.620 3.000 1270 ---- 4.480 ---- 4.480 4.090 0.630 3.460 1275 ---- 4.970 ---- 4.970 4.570 0.650 3.920 1280 ---- 5.460 ---- 5.460 5.060 0.660 4.400 1285 ---- 5.950 ---- 5.950 5.560 0.680 4.880 1290 ---- 6.440 ---- 6.440 6.050 0.680 5.370 1295 ---- 6.940 ---- 6.940 6.550 0.680 5.870 1300 ---- 7.440 ---- 7.440 7.040 0.680 6.360 1305 ---- 7.930 ---- 7.930 7.540 0.690 6.850 1310 ---- 8.430 ---- 8.430 8.040 0.690 7.350 1315 ---- 8.930 ---- 8.930 8.540 0.690 7.850 1320 ---- 9.430 ---- 9.430 9.040 0.690 8.350 1325 ---- 9.920 ---- 9.920 9.540 0.690 8.850 1330 ---- 10.420 ---- 10.420 10.030 0.690 9.340 1335 ---- 10.920 ---- 10.920 10.530 0.690 9.840 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- ---- ---- 8.540 8.920 ---- ---- 1145 ---- ---- 8.040 8.040 8.430 -0.680 9.110 1150 ---- ---- 7.540 7.540 7.930 -0.680 8.610 1155 ---- ---- 7.040 7.040 7.430 -0.680 8.110 1160 ---- ---- 6.540 6.540 6.930 -0.680 7.610 1165 ---- ---- 6.040 6.040 6.430 -0.680 7.110 1170 ---- ---- 5.540 5.540 5.930 -0.690 6.620 1175 ---- ---- 5.040 5.040 5.430 -0.690 6.120 1180 ---- ---- 4.540 4.540 4.930 -0.690 5.620 1185 ---- ---- 4.040 4.040 4.430 -0.690 5.120 1190 ---- ---- 3.540 3.540 3.930 -0.690 4.620 1195 ---- ---- 3.040 3.040 3.430 -0.690 4.120 1200 ---- ---- 2.540 2.540 2.930 -0.690 3.620 1205 ---- ---- 2.050 2.050 2.430 -0.690 3.120 1210 ---- ---- 1.550 1.550 1.930 -0.700 2.630 1215 ---- ---- 1.080 1.080 1.440 -0.710 2.150 1217 ---- ---- 0.860 0.860 1.210 -0.700 1.910 1220 ---- ---- 0.660 0.660 0.980 -0.700 1.680 1222 ---- ---- 0.490 0.490 0.770 -0.690 1.460 1225 ---- ---- 0.350 0.350 0.570 -0.670 1.240 1227 ---- ---- 0.240 0.240 0.410 -0.630 1.040 1230 0.440 0.440 0.120 0.350 0.270 -0.580 2 0.850 1232 ---- ---- 0.100 0.100 0.170 -0.510 0.680 1235 ---- ---- 0.060 0.060 0.100 -0.430 0.530 55 1237 ---- ---- 0.040 0.040 0.060 -0.350 0.410 29 1240 ---- ---- 0.030 0.030 0.030 -0.270 0.300 1242 ---- ---- 0.020 0.020 0.020 -0.200 0.220 64 1245 ---- ---- 0.020 0.020 0.010 -0.140 0.150 237 1247 ---- ---- 0.010 0.010 -0.110 0.110 2 89 1250 ---- ---- 0.010 0.010 -0.070 0.070 155 1252 ---- ---- 0.010 0.010 -0.050 0.050 1255 ---- ---- 0.010 0.010 -0.030 0.030 16 1257 ---- ---- 0.010 0.010 -0.020 0.020 1 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- 0.020 ---- 0.020 -0.010 0.010 425 1215 ---- 0.050 0.020 0.050 0.020 -0.010 0.030 1217 ---- 0.080 0.030 0.080 0.030 -0.010 0.040 1220 0.080 0.120 0.040 0.040 0.050 -0.010 1 0.060 1222 ---- 0.190 0.060 0.190 0.090 0.000 0.090 1 1225 ---- 0.300 0.100 0.300 0.140 0.020 0.120 1227 ---- 0.440 ---- 0.440 0.230 0.060 0.170 1230 0.430 0.600 0.260 0.600 0.340 0.110 5 0.230 36 1232 ---- 0.800 ---- 0.800 0.490 0.180 0.310 163 1235 ---- 1.010 ---- 1.010 0.670 0.260 0.410 87 1237 ---- 1.240 ---- 1.240 0.880 0.340 0.540 38 1240 ---- 1.470 ---- 1.470 1.100 0.420 0.680 1242 ---- 1.720 ---- 1.720 1.340 0.490 0.850 1245 ---- 1.960 ---- 1.960 1.580 0.550 1.030 23 1247 ---- 2.210 ---- 2.210 1.820 0.580 1.240 1250 ---- 2.460 ---- 2.460 2.070 0.620 1.450 1252 ---- 2.710 ---- 2.710 2.320 0.640 1.680 1255 ---- 2.960 ---- 2.960 2.570 0.660 1.910 50 1257 ---- 3.210 ---- 3.210 2.820 0.670 2.150 1260 ---- 3.460 ---- 3.460 3.070 0.680 2.390 1262 ---- 3.710 ---- 3.710 3.320 0.690 2.630 1265 ---- 3.960 ---- 3.960 3.570 0.690 2.880 1267 ---- 4.210 ---- 4.210 3.820 0.690 3.130 1270 ---- 4.460 ---- 4.460 4.070 0.690 3.380 1272 ---- 4.710 ---- 4.710 4.320 0.690 3.630 1275 ---- 4.960 ---- 4.960 4.570 0.690 3.880 1277 ---- 5.210 ---- 5.210 4.820 0.690 4.130 1280 ---- 5.460 ---- 5.460 5.070 0.690 4.380 1282 ---- 5.710 ---- 5.710 5.320 0.690 4.630 1285 ---- 5.960 ---- 5.960 5.570 0.690 4.880 1287 ---- 6.210 ---- 6.210 5.820 0.690 5.130 1290 ---- 6.460 ---- 6.460 6.070 0.690 5.380 1292 ---- 6.710 ---- 6.710 6.320 0.690 5.630 1295 ---- 6.960 ---- 6.960 6.570 0.690 5.880 1300 ---- 7.450 ---- 7.450 7.070 0.690 6.380 1305 ---- 7.950 ---- 7.950 7.570 0.690 6.880 1310 ---- 8.450 ---- 8.450 8.070 0.700 7.370 1315 ---- 8.950 ---- 8.950 8.570 0.700 7.870 1320 ---- 9.450 ---- 9.450 9.060 0.690 8.370 1325 ---- 9.950 ---- 9.950 9.560 0.690 8.870 1330 ---- 10.450 ---- 10.450 10.060 0.690 9.370 1335 ---- 10.950 ---- 10.950 10.560 0.690 9.870 1340 ---- 11.450 ---- 11.450 11.060 0.690 10.370 1345 ---- 11.950 ---- 11.950 11.560 0.690 10.870 1350 ---- 12.450 ---- 12.450 12.060 0.690 11.370 1355 ---- 12.950 ---- 12.950 12.560 0.690 11.870 1360 ---- 13.450 ---- 13.450 13.060 0.690 12.370 1365 ---- 13.950 ---- 13.950 13.560 0.690 12.870 1370 ---- 14.450 ---- 14.450 14.060 0.690 13.370 SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1140 ---- ---- ---- 8.540 8.680 ---- ---- 1145 ---- ---- 8.040 8.040 8.180 -0.940 9.120 1150 ---- ---- 7.540 7.540 7.680 -0.940 8.620 1155 ---- ---- 7.040 7.040 7.180 -0.940 8.120 1160 ---- ---- 6.540 6.540 6.680 -0.940 7.620 1165 ---- ---- 6.040 6.040 6.180 -0.940 7.120 1170 ---- ---- 5.540 5.540 5.680 -0.940 6.620 1175 ---- ---- 5.040 5.040 5.180 -0.940 6.120 1180 ---- ---- 4.540 4.540 4.680 -0.940 5.620 1185 ---- ---- 4.040 4.040 4.180 -0.940 5.120 1190 ---- ---- 3.540 3.540 3.680 -0.940 4.620 1195 ---- ---- 3.040 3.040 3.180 -0.940 4.120 1200 ---- ---- 2.540 2.540 2.680 -0.940 3.620 1205 ---- ---- 2.040 2.040 2.180 -0.940 3.120 1210 ---- ---- 1.540 1.540 1.680 -0.940 2.620 1215 ---- ---- 1.040 1.040 1.180 -0.940 2.120 1217 ---- ---- 0.790 0.790 0.930 -0.940 1.870 1220 ---- ---- 0.540 0.540 0.680 -0.950 1.630 1222 ---- ---- 0.290 0.290 0.430 -0.960 1.390 1225 ---- ---- 0.110 0.110 0.180 -0.980 1.160 1227 ---- ---- 0.020 0.020 0.000 -0.940 0.940 1230 0.280 0.280 0.020 0.290 0.000 -0.740 2 0.740 1232 ---- ---- 0.020 0.020 0.000 -0.560 0.560 1235 0.200 0.210 0.020 0.020 0.000 -0.410 15 0.410 1237 0.120 0.120 0.020 0.020 0.000 -0.290 5 0.290 1240 ---- ---- 0.020 0.020 0.000 -0.190 0.190 10 8 1242 ---- ---- 0.020 0.020 0.000 -0.120 0.120 1245 ---- ---- 0.020 0.020 0.000 -0.070 0.070 3 3 1247 ---- ---- 0.020 0.020 0.000 -0.040 0.040 1250 0.010 0.010 0.010 0.010 0.000 -0.020 30 0.020 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- ---- ---- 0.000 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB SB3 SEP23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1140 ---- ---- ---- 0.020 0.000 ---- ---- 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1222 ---- 0.060 ---- 0.060 0.000 -0.020 0.020 2 1 1225 0.160 0.160 0.020 0.020 0.000 -0.040 2 0.040 2 1 1227 0.170 0.420 0.020 0.020 0.070 0.000 9 0.070 1230 0.200 0.470 0.170 0.170 0.320 0.200 1 0.120 2 2 1232 ---- 0.710 ---- 0.710 0.570 0.380 0.190 1235 ---- 0.960 ---- 0.960 0.820 0.530 0.290 10 10 1237 ---- 1.210 ---- 1.210 1.070 0.650 0.420 9 1 1240 ---- 1.460 ---- 1.460 1.320 0.750 0.570 6 6 1242 ---- 1.710 ---- 1.710 1.570 0.820 0.750 1245 ---- 1.960 ---- 1.960 1.820 0.870 0.950 1247 ---- 2.210 ---- 2.210 2.070 0.900 1.170 1250 ---- 2.460 ---- 2.460 2.320 0.920 1.400 1252 ---- 2.710 ---- 2.710 2.570 0.930 1.640 1255 ---- 2.960 ---- 2.960 2.820 0.940 1.880 1257 ---- 3.210 ---- 3.210 3.070 0.940 2.130 1260 ---- 3.460 ---- 3.460 3.320 0.940 2.380 1262 ---- 3.710 ---- 3.710 3.570 0.940 2.630 1265 ---- 3.960 ---- 3.960 3.820 0.940 2.880 1267 ---- 4.210 ---- 4.210 4.070 0.940 3.130 1270 ---- 4.460 ---- 4.460 4.320 0.940 3.380 1275 ---- 4.960 ---- 4.960 4.820 0.940 3.880 1280 ---- 5.460 ---- 5.460 5.320 0.940 4.380 1285 ---- 5.960 ---- 5.960 5.820 0.940 4.880 1290 ---- 6.460 ---- 6.460 6.320 0.940 5.380 1295 ---- 6.960 ---- 6.960 6.820 0.940 5.880 1300 ---- 7.460 ---- 7.460 7.320 0.940 6.380 1305 ---- 7.960 ---- 7.960 7.820 0.940 6.880 1310 ---- 8.460 ---- 8.460 8.320 0.940 7.380 1315 ---- 8.960 ---- 8.960 8.820 0.940 7.880 1320 ---- 9.460 ---- 9.460 9.320 0.940 8.380 1325 ---- 9.960 ---- 9.960 9.820 0.940 8.880 1330 ---- 10.460 ---- 10.460 10.320 0.940 9.380 1335 ---- 10.960 ---- 10.960 10.820 0.940 9.880 1340 ---- 11.460 ---- 11.460 11.320 0.940 10.380 1345 ---- 11.960 ---- 11.960 11.820 0.940 10.880 SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1140 ---- ---- ---- 8.530 8.920 ---- ---- 1145 ---- ---- 8.030 8.030 8.420 -0.690 9.110 1150 ---- ---- 7.530 7.530 7.920 -0.690 8.610 1155 ---- ---- 7.030 7.030 7.420 -0.690 8.110 1160 ---- ---- 6.530 6.530 6.920 -0.690 7.610 1165 ---- ---- 6.030 6.030 6.420 -0.690 7.110 1170 ---- ---- 5.540 5.540 5.920 -0.690 6.610 1175 ---- ---- 5.040 5.040 5.420 -0.690 6.110 1180 ---- ---- 4.540 4.540 4.930 -0.680 5.610 1185 ---- ---- 4.040 4.040 4.430 -0.680 5.110 1190 ---- ---- 3.540 3.540 3.930 -0.680 4.610 1195 ---- ---- 3.050 3.050 3.430 -0.690 4.120 1200 ---- ---- 2.560 2.560 2.930 -0.690 3.620 1205 ---- ---- 2.070 2.070 2.440 -0.690 3.130 1210 ---- ---- 1.610 1.610 1.960 -0.690 2.650 1215 ---- ---- 1.170 1.170 1.510 -0.670 2.180 1217 ---- ---- 0.980 0.980 1.300 -0.650 1.950 1220 ---- ---- 0.800 0.800 1.090 -0.640 1.730 1222 ---- ---- 0.640 0.640 0.910 -0.610 1.520 1225 0.580 0.580 0.510 0.830 0.740 -0.580 1 1.320 1227 ---- ---- 0.390 0.390 0.580 -0.550 1.130 1230 ---- ---- 0.290 0.290 0.450 -0.500 0.950 1232 ---- ---- 0.220 0.220 0.340 -0.450 0.790 1235 ---- ---- 0.160 0.160 0.250 -0.400 0.650 1237 0.180 0.180 0.110 0.210 0.170 -0.360 1 0.530 1240 ---- ---- 0.080 0.080 0.120 -0.300 0.420 1242 ---- ---- 0.060 0.060 0.090 -0.230 0.320 1245 0.130 0.140 0.050 0.140 0.060 -0.190 1 0.250 1247 ---- ---- 0.040 0.040 0.040 -0.150 0.190 1250 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1252 ---- ---- 0.020 0.020 0.020 -0.080 0.100 1255 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1257 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1265 ---- ---- 0.010 0.010 -0.020 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1210 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1215 ---- 0.140 ---- 0.140 0.080 0.020 0.060 1217 ---- 0.200 ---- 0.200 0.120 0.040 0.080 1220 ---- 0.280 ---- 0.280 0.170 0.060 0.110 2 1222 ---- 0.370 ---- 0.370 0.230 0.080 0.150 1225 ---- 0.490 ---- 0.490 0.310 0.110 0.200 1227 ---- 0.620 ---- 0.620 0.400 0.140 0.260 2 1230 ---- 0.770 ---- 0.770 0.520 0.190 0.330 1232 ---- 0.940 ---- 0.940 0.660 0.240 0.420 1235 ---- 1.130 ---- 1.130 0.820 0.290 0.530 1237 ---- 1.330 ---- 1.330 0.990 0.330 0.660 1240 ---- 1.550 ---- 1.550 1.190 0.390 0.800 1242 ---- 1.770 ---- 1.770 1.410 0.460 0.950 1245 ---- 2.000 ---- 2.000 1.630 0.500 1.130 1247 ---- 2.240 ---- 2.240 1.860 0.540 1.320 1250 ---- 2.480 ---- 2.480 2.100 0.580 1.520 1252 ---- 2.720 ---- 2.720 2.340 0.610 1.730 1255 ---- 2.970 ---- 2.970 2.580 0.630 1.950 1257 ---- 3.220 ---- 3.220 2.830 0.650 2.180 1260 ---- 3.460 ---- 3.460 3.070 0.660 2.410 1265 ---- 3.960 ---- 3.960 3.570 0.680 2.890 1270 ---- 4.460 ---- 4.460 4.070 0.690 3.380 1275 ---- 4.960 ---- 4.960 4.570 0.690 3.880 1280 ---- 5.450 ---- 5.450 5.060 0.690 4.370 1285 ---- 5.950 ---- 5.950 5.560 0.690 4.870 1290 ---- 6.450 ---- 6.450 6.060 0.690 5.370 1295 ---- 6.950 ---- 6.950 6.560 0.690 5.870 1300 ---- 7.450 ---- 7.450 7.060 0.690 6.370 1305 ---- 7.950 ---- 7.950 7.560 0.690 6.870 1310 ---- 8.450 ---- 8.450 8.060 0.690 7.370 1315 ---- 8.950 ---- 8.950 8.560 0.690 7.870 1320 ---- 9.450 ---- 9.450 9.060 0.690 8.370 1325 ---- 9.950 ---- 9.950 9.560 0.690 8.870 1330 ---- 10.450 ---- 10.450 10.060 0.690 9.370 1335 ---- 10.950 ---- 10.950 10.560 0.690 9.870 TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1140 ---- ---- ---- 8.530 8.910 ---- ---- 1145 ---- ---- 8.030 8.030 8.420 -0.680 9.100 1150 ---- ---- 7.530 7.530 7.920 -0.680 8.600 1155 ---- ---- 7.030 7.030 7.420 -0.680 8.100 1160 ---- ---- 6.530 6.530 6.920 -0.690 7.610 1165 ---- ---- 6.030 6.030 6.420 -0.690 7.110 1170 ---- ---- 5.530 5.530 5.920 -0.690 6.610 1175 ---- ---- 5.040 5.040 5.420 -0.690 6.110 1180 ---- ---- 4.540 4.540 4.920 -0.690 5.610 1185 ---- ---- 4.050 4.050 4.420 -0.690 5.110 1190 ---- ---- 3.550 3.550 3.930 -0.690 4.620 1195 ---- ---- 3.060 3.060 3.440 -0.680 4.120 1200 ---- ---- 2.580 2.580 2.960 -0.670 3.630 1205 ---- ---- 2.120 2.120 2.480 -0.670 3.150 1210 ---- ---- 1.670 1.670 2.020 -0.660 2.680 1215 ---- ---- 1.270 1.270 1.590 -0.640 2.230 1217 ---- ---- ---- 1.090 1.390 ---- ---- 1220 ---- ---- 0.920 0.920 1.200 -0.600 1.800 1222 ---- ---- 0.770 0.770 1.020 -0.580 1.600 1225 ---- ---- 0.630 0.630 0.850 -0.550 1.400 1227 ---- ---- 0.510 0.510 0.710 -0.510 1.220 1230 ---- ---- 0.410 0.410 0.580 -0.470 1.050 1232 ---- ---- 0.320 0.320 0.460 -0.440 0.900 1235 ---- ---- 0.250 0.250 0.360 -0.390 0.750 1237 ---- ---- 0.190 0.190 0.280 -0.350 0.630 1240 ---- ---- 0.150 0.150 0.210 -0.300 0.510 1242 ---- ---- 0.110 0.110 0.160 -0.250 0.410 1245 ---- ---- 0.090 0.090 0.120 -0.210 0.330 1247 ---- ---- 0.070 0.070 0.090 -0.170 0.260 1250 ---- ---- 0.050 0.050 0.070 -0.140 0.210 1252 ---- ---- 0.040 0.040 0.050 -0.110 0.160 1255 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1257 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1260 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1265 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1270 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1200 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1205 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1210 ---- 0.140 ---- 0.140 0.100 0.030 0.070 1215 ---- 0.240 ---- 0.240 0.160 0.050 0.110 1217 ---- ---- ---- 0.190 0.210 ---- ---- 1220 ---- 0.390 ---- 0.390 0.270 0.090 0.180 1222 ---- 0.490 ---- 0.490 0.340 0.110 0.230 1225 ---- 0.600 ---- 0.600 0.430 0.140 0.290 1227 ---- 0.740 ---- 0.740 0.530 0.180 0.350 1230 ---- 0.880 ---- 0.880 0.640 0.210 0.430 1232 ---- 1.040 ---- 1.040 0.780 0.250 0.530 1235 ---- 1.220 ---- 1.220 0.930 0.300 0.630 1237 ---- 1.410 ---- 1.410 1.100 0.340 0.760 1240 ---- 1.610 ---- 1.610 1.280 0.390 0.890 1242 ---- 1.830 ---- 1.830 1.480 0.440 1.040 1245 ---- 2.050 ---- 2.050 1.690 0.480 1.210 1247 ---- 2.270 ---- 2.270 1.910 0.520 1.390 1250 ---- 2.500 ---- 2.500 2.140 0.560 1.580 1252 ---- 2.740 ---- 2.740 2.370 0.580 1.790 1255 ---- 2.980 ---- 2.980 2.610 0.600 2.010 1257 ---- 3.230 ---- 3.230 2.850 0.620 2.230 1260 ---- 3.470 ---- 3.470 3.090 0.640 2.450 1265 ---- 3.960 ---- 3.960 3.580 0.660 2.920 1270 ---- 4.460 ---- 4.460 4.070 0.670 3.400 1275 ---- 4.950 ---- 4.950 4.560 0.670 3.890 1280 ---- 5.450 ---- 5.450 5.060 0.680 4.380 1285 ---- 5.950 ---- 5.950 5.560 0.690 4.870 1290 ---- 6.450 ---- 6.450 6.060 0.690 5.370 1295 ---- 6.950 ---- 6.950 6.560 0.690 5.870 1300 ---- 7.450 ---- 7.450 7.060 0.690 6.370 1305 ---- 7.950 ---- 7.950 7.560 0.690 6.870 1310 ---- 8.440 ---- 8.440 8.060 0.690 7.370 1315 ---- 8.940 ---- 8.940 8.560 0.690 7.870 1320 ---- 9.440 ---- 9.440 9.050 0.690 8.360 1325 ---- 9.940 ---- 9.940 9.550 0.690 8.860 1330 ---- 10.440 ---- 10.440 10.050 0.690 9.360 1335 ---- 10.940 ---- 10.940 10.550 0.690 9.860 TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1140 ---- ---- ---- 8.530 8.920 ---- ---- 1145 ---- ---- 8.030 8.030 8.420 -0.690 9.110 1150 ---- ---- 7.530 7.530 7.920 -0.690 8.610 1155 ---- ---- 7.040 7.040 7.420 -0.690 8.110 1160 ---- ---- 6.540 6.540 6.930 -0.680 7.610 1165 ---- ---- 6.040 6.040 6.430 -0.680 7.110 1170 ---- ---- 5.540 5.540 5.930 -0.680 6.610 1175 ---- ---- 5.040 5.040 5.430 -0.680 6.110 1180 ---- ---- 4.540 4.540 4.930 -0.690 5.620 1185 ---- ---- 4.040 4.040 4.430 -0.690 5.120 1190 ---- ---- 3.540 3.540 3.930 -0.690 4.620 1195 ---- ---- 3.040 3.040 3.430 -0.690 4.120 1200 ---- ---- 2.550 2.550 2.930 -0.690 3.620 1205 ---- ---- 2.050 2.050 2.430 -0.690 3.120 1210 ---- ---- 1.570 1.570 1.940 -0.690 2.630 1215 ---- ---- 1.110 1.110 1.460 -0.690 2.150 1217 ---- ---- 0.900 0.900 1.240 -0.680 1.920 1220 ---- ---- 0.710 0.710 1.020 -0.670 1.690 1222 ---- ---- 0.550 0.550 0.820 -0.650 1.470 1225 ---- ---- 0.410 0.410 0.630 -0.630 1.260 1227 ---- ---- 0.300 0.300 0.470 -0.600 1.070 1230 ---- ---- 0.210 0.210 0.340 -0.550 0.890 1232 ---- ---- 0.140 0.140 0.240 -0.480 0.720 1235 ---- ---- 0.090 0.090 0.160 -0.420 0.580 1237 ---- ---- 0.060 0.060 0.110 -0.350 0.460 1240 0.070 0.070 0.050 0.070 0.070 -0.280 1 0.350 1 1 1242 ---- ---- 0.030 0.030 0.050 -0.210 0.260 1245 ---- ---- 0.030 0.030 0.030 -0.160 0.190 15 1247 ---- ---- 0.020 0.020 0.020 -0.120 0.140 1250 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1 1252 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 1255 ---- ---- 0.020 0.020 -0.050 0.050 1257 ---- ---- 0.010 0.010 -0.030 0.030 1260 ---- ---- 0.010 0.010 -0.020 0.020 1 1262 ---- ---- 0.010 0.010 -0.020 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 7 1210 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1215 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1217 ---- 0.110 ---- 0.110 0.060 0.010 0.050 1220 ---- 0.160 ---- 0.160 0.090 0.020 0.070 1222 ---- 0.250 ---- 0.250 0.140 0.040 0.100 1225 ---- 0.360 ---- 0.360 0.200 0.060 0.140 1227 ---- 0.500 ---- 0.500 0.290 0.090 0.200 1230 ---- 0.650 ---- 0.650 0.410 0.140 0.270 1232 ---- 0.840 ---- 0.840 0.560 0.210 0.350 8 1235 ---- 1.040 ---- 1.040 0.730 0.270 0.460 1237 ---- 1.260 ---- 1.260 0.930 0.340 0.590 1240 ---- 1.490 ---- 1.490 1.140 0.410 0.730 1 1 1242 ---- 1.730 ---- 1.730 1.370 0.480 0.890 1245 ---- 1.970 ---- 1.970 1.600 0.530 1.070 1247 ---- 2.220 ---- 2.220 1.840 0.570 1.270 1250 ---- 2.460 ---- 2.460 2.080 0.600 1.480 1252 ---- 2.710 ---- 2.710 2.330 0.630 1.700 1255 ---- 2.960 ---- 2.960 2.570 0.640 1.930 1257 ---- 3.210 ---- 3.210 2.820 0.660 2.160 1260 ---- 3.460 ---- 3.460 3.070 0.670 2.400 1262 ---- 3.710 ---- 3.710 3.320 0.680 2.640 1265 ---- 3.960 ---- 3.960 3.570 0.680 2.890 1267 ---- 4.210 ---- 4.210 3.820 0.690 3.130 1270 ---- 4.460 ---- 4.460 4.070 0.690 3.380 1275 ---- 4.960 ---- 4.960 4.570 0.690 3.880 1280 ---- 5.460 ---- 5.460 5.070 0.690 4.380 1285 ---- 5.960 ---- 5.960 5.570 0.690 4.880 1290 ---- 6.450 ---- 6.450 6.070 0.690 5.380 1295 ---- 6.950 ---- 6.950 6.570 0.700 5.870 1300 ---- 7.450 ---- 7.450 7.060 0.690 6.370 1305 ---- 7.950 ---- 7.950 7.560 0.690 6.870 1310 ---- 8.450 ---- 8.450 8.060 0.690 7.370 1315 ---- 8.950 ---- 8.950 8.560 0.690 7.870 1320 ---- 9.450 ---- 9.450 9.060 0.690 8.370 1325 ---- 9.950 ---- 9.950 9.560 0.690 8.870 1330 ---- 10.450 ---- 10.450 10.060 0.690 9.370 1335 ---- 10.950 ---- 10.950 10.560 0.690 9.870 1340 ---- 11.450 ---- 11.450 11.060 0.690 10.370 1345 ---- 11.950 ---- 11.950 11.560 0.690 10.870 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1140 ---- ---- ---- 8.520 8.910 ---- ---- 1145 ---- ---- 8.030 8.030 8.410 -0.690 9.100 1150 ---- ---- 7.530 7.530 7.920 -0.680 8.600 1155 ---- ---- 7.030 7.030 7.420 -0.680 8.100 1160 ---- ---- 6.530 6.530 6.920 -0.680 7.600 1165 ---- ---- 6.030 6.030 6.420 -0.690 7.110 1170 ---- ---- 5.540 5.540 5.920 -0.690 6.610 1175 ---- ---- 5.040 5.040 5.420 -0.690 6.110 1180 ---- ---- 4.540 4.540 4.920 -0.690 5.610 1185 ---- ---- 4.050 4.050 4.430 -0.690 5.120 1190 ---- ---- 3.560 3.560 3.930 -0.690 4.620 1195 ---- ---- 3.070 3.070 3.440 -0.690 4.130 1200 ---- ---- 2.590 2.590 2.960 -0.680 3.640 1205 ---- ---- 2.130 2.130 2.490 -0.670 3.160 1210 ---- ---- 1.700 1.700 2.040 -0.660 2.700 1215 ---- ---- 1.300 1.300 1.610 -0.630 2.240 1217 ---- ---- 1.120 1.120 1.410 -0.620 2.030 1220 ---- ---- 0.960 0.960 1.230 -0.590 1.820 1222 ---- ---- 0.800 0.800 1.050 -0.570 1.620 1225 ---- ---- 0.670 0.670 0.890 -0.540 1.430 1227 ---- ---- 0.550 0.550 0.750 -0.500 1.250 1230 ---- ---- 0.440 0.440 0.620 -0.460 1.080 1232 ---- ---- 0.350 0.350 0.500 -0.420 0.920 1235 ---- ---- 0.280 0.280 0.400 -0.380 0.780 1237 ---- ---- 0.220 0.220 0.310 -0.350 0.660 1240 0.270 0.270 0.170 0.260 0.240 -0.300 244 0.540 1242 ---- ---- 0.130 0.130 0.180 -0.270 0.450 1245 ---- ---- 0.100 0.100 0.140 -0.220 0.360 1247 ---- ---- 0.080 0.080 0.100 -0.190 0.290 1250 ---- ---- 0.060 0.060 0.080 -0.150 0.230 1252 ---- ---- 0.050 0.050 0.060 -0.120 0.180 1255 ---- ---- 0.040 0.040 0.040 -0.100 0.140 1257 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1260 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1262 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1265 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1267 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1270 ---- ---- 0.020 0.020 0.010 -0.020 0.030 183 1275 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1200 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1205 ---- 0.090 ---- 0.090 0.060 0.010 0.050 1210 ---- 0.160 ---- 0.160 0.110 0.030 0.080 46 1215 ---- 0.270 ---- 0.270 0.180 0.050 0.130 1217 ---- 0.340 ---- 0.340 0.240 0.080 0.160 1220 ---- 0.430 ---- 0.430 0.300 0.100 0.200 1222 ---- 0.530 ---- 0.530 0.370 0.120 0.250 1225 ---- 0.640 ---- 0.640 0.460 0.150 0.310 1227 ---- 0.770 ---- 0.770 0.570 0.190 0.380 1230 ---- 0.910 ---- 0.910 0.690 0.230 0.460 1 1 1232 ---- 1.070 ---- 1.070 0.820 0.270 0.550 1235 ---- 1.250 ---- 1.250 0.970 0.310 0.660 1237 ---- 1.430 ---- 1.430 1.130 0.350 0.780 1240 ---- 1.630 ---- 1.630 1.310 0.390 0.920 1242 ---- 1.850 ---- 1.850 1.500 0.420 1.080 1245 ---- 2.060 ---- 2.060 1.710 0.470 1.240 1247 ---- 2.290 ---- 2.290 1.920 0.500 1.420 1250 ---- 2.520 ---- 2.520 2.150 0.540 1.610 1252 ---- 2.750 ---- 2.750 2.370 0.560 1.810 1255 ---- 2.990 ---- 2.990 2.610 0.600 2.010 1257 ---- 3.230 ---- 3.230 2.850 0.620 2.230 1260 ---- 3.470 ---- 3.470 3.090 0.630 2.460 1262 ---- 3.720 ---- 3.720 3.330 0.640 2.690 1265 ---- 3.970 ---- 3.970 3.580 0.660 2.920 1267 ---- 4.210 ---- 4.210 3.820 0.660 3.160 1270 ---- 4.460 ---- 4.460 4.070 0.670 3.400 1275 ---- 4.960 ---- 4.960 4.560 0.670 3.890 1280 ---- 5.450 ---- 5.450 5.060 0.680 4.380 1285 ---- 5.950 ---- 5.950 5.560 0.680 4.880 1290 ---- 6.450 ---- 6.450 6.060 0.690 5.370 1295 ---- 6.950 ---- 6.950 6.560 0.690 5.870 1300 ---- 7.450 ---- 7.450 7.060 0.690 6.370 1305 ---- 7.940 ---- 7.940 7.560 0.690 6.870 1310 ---- 8.440 ---- 8.440 8.050 0.680 7.370 1315 ---- 8.940 ---- 8.940 8.550 0.690 7.860 1320 ---- 9.440 ---- 9.440 9.050 0.690 8.360 1325 ---- 9.940 ---- 9.940 9.550 0.690 8.860 1330 ---- 10.440 ---- 10.440 10.050 0.690 9.360 1335 ---- 10.940 ---- 10.940 10.550 0.690 9.860 1340 ---- 11.440 ---- 11.440 11.050 0.690 10.360 1345 ---- 11.940 ---- 11.940 11.550 0.690 10.860 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- ---- ---- 8.520 8.900 ---- ---- 1145 ---- ---- 8.020 8.020 8.410 -0.680 9.090 1150 ---- ---- 7.520 7.520 7.910 -0.680 8.590 1155 ---- ---- 7.030 7.030 7.410 -0.690 8.100 1160 ---- ---- 6.530 6.530 6.910 -0.690 7.600 1165 ---- ---- 6.030 6.030 6.420 -0.680 7.100 1170 ---- ---- 5.540 5.540 5.920 -0.690 6.610 1175 ---- ---- 5.050 5.050 5.430 -0.680 6.110 1180 ---- ---- 4.560 4.560 4.940 -0.680 5.620 1185 ---- ---- 4.070 4.070 4.450 -0.680 5.130 1190 ---- ---- 3.590 3.590 3.960 -0.680 4.640 1195 ---- ---- 3.110 3.110 3.490 -0.670 4.160 1200 ---- ---- 2.650 2.650 3.020 -0.660 3.680 1205 ---- ---- 2.220 2.220 2.570 -0.640 3.210 1210 ---- ---- 1.810 1.810 2.140 -0.620 2.760 1215 ---- ---- 1.430 1.430 1.740 -0.580 2.320 1217 ---- ---- 1.260 1.260 1.550 -0.570 2.120 1220 ---- ---- 1.100 1.100 1.380 -0.540 1.920 1222 ---- ---- 0.960 0.960 1.210 -0.520 1.730 1225 ---- ---- 0.820 0.820 1.050 -0.490 1.540 1227 ---- ---- 0.700 0.700 0.900 -0.470 1.370 1230 ---- ---- 0.590 0.590 0.770 -0.440 1.210 1232 ---- ---- 0.490 0.490 0.650 -0.410 1.060 1235 ---- ---- 0.410 0.410 0.540 -0.380 0.920 1237 ---- ---- 0.340 0.340 0.450 -0.340 0.790 1240 ---- ---- 0.270 0.270 0.370 -0.310 0.680 1242 ---- ---- 0.220 0.220 0.300 -0.270 0.570 1245 ---- ---- 0.180 0.180 0.240 -0.240 0.480 1247 ---- ---- 0.150 0.150 0.200 -0.200 0.400 1250 ---- ---- 0.120 0.120 0.160 -0.170 0.330 1252 ---- ---- 0.100 0.100 0.120 -0.150 0.270 1255 ---- ---- 0.080 0.080 0.100 -0.120 0.220 1257 ---- ---- 0.070 0.070 0.080 -0.100 0.180 1260 ---- ---- 0.050 0.050 0.060 -0.080 0.140 1262 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1265 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1267 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1270 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1275 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1190 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1195 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1200 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1205 ---- 0.180 ---- 0.180 0.140 0.040 0.100 1210 ---- 0.270 ---- 0.270 0.210 0.060 0.150 1215 ---- 0.400 ---- 0.400 0.310 0.100 0.210 1217 ---- 0.480 ---- 0.480 0.380 0.130 0.250 1220 ---- 0.570 ---- 0.570 0.450 0.150 0.300 1222 ---- 0.670 ---- 0.670 0.530 0.170 0.360 1225 ---- 0.790 ---- 0.790 0.620 0.190 0.430 1227 ---- 0.920 ---- 0.920 0.720 0.220 0.500 1230 ---- 1.060 ---- 1.060 0.840 0.250 0.590 1232 ---- 1.210 ---- 1.210 0.970 0.280 0.690 1235 ---- 1.370 ---- 1.370 1.110 0.310 0.800 1237 ---- 1.550 ---- 1.550 1.270 0.350 0.920 1240 ---- 1.730 ---- 1.730 1.440 0.390 1.050 1242 ---- 1.930 ---- 1.930 1.620 0.420 1.200 1245 ---- 2.140 ---- 2.140 1.810 0.450 1.360 1247 ---- 2.350 ---- 2.350 2.010 0.480 1.530 1250 ---- 2.570 ---- 2.570 2.220 0.510 1.710 1252 ---- 2.800 ---- 2.800 2.440 0.540 1.900 1255 ---- 3.030 ---- 3.030 2.660 0.570 2.090 1257 ---- 3.260 ---- 3.260 2.890 0.590 2.300 1260 ---- 3.500 ---- 3.500 3.120 0.600 2.520 1262 ---- 3.740 ---- 3.740 3.360 0.620 2.740 1265 ---- 3.980 ---- 3.980 3.600 0.640 2.960 1267 ---- 4.220 ---- 4.220 3.840 0.650 3.190 1270 ---- 4.470 ---- 4.470 4.080 0.650 3.430 1275 ---- 4.960 ---- 4.960 4.570 0.660 3.910 1280 ---- 5.450 ---- 5.450 5.060 0.670 4.390 1285 ---- 5.950 ---- 5.950 5.560 0.680 4.880 1290 ---- 6.440 ---- 6.440 6.050 0.680 5.370 1295 ---- 6.940 ---- 6.940 6.550 0.690 5.860 1300 ---- 7.440 ---- 7.440 7.050 0.690 6.360 1305 ---- 7.940 ---- 7.940 7.550 0.690 6.860 1310 ---- 8.440 ---- 8.440 8.050 0.690 7.360 1315 ---- 8.930 ---- 8.930 8.550 0.690 7.860 1320 ---- 9.430 ---- 9.430 9.040 0.690 8.350 1325 ---- 9.930 ---- 9.930 9.540 0.690 8.850 1330 ---- 10.430 ---- 10.430 10.040 0.690 9.350 1335 ---- 10.930 ---- 10.930 10.540 0.690 9.850 1340 ---- 11.430 ---- 11.430 11.040 0.690 10.350 1345 ---- 11.920 ---- 11.920 11.540 0.690 10.850 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- ---- ---- 8.510 8.900 ---- ---- 1145 ---- ---- ---- 8.020 8.400 ---- ---- 1150 ---- ---- ---- 7.520 7.910 ---- ---- 1155 ---- ---- ---- 7.030 7.410 ---- ---- 1160 ---- ---- ---- 6.540 6.920 ---- ---- 1165 ---- ---- ---- 6.050 6.430 ---- ---- 1170 ---- ---- ---- 5.550 5.930 ---- ---- 1175 ---- ---- ---- 5.070 5.450 ---- ---- 1180 ---- ---- ---- 4.580 4.960 ---- ---- 1185 ---- ---- ---- 4.110 4.480 ---- ---- 1190 ---- ---- ---- 3.640 4.010 ---- ---- 1195 ---- ---- ---- 3.180 3.540 ---- ---- 1200 ---- ---- ---- 2.750 3.090 ---- ---- 1205 ---- ---- ---- 2.330 2.660 ---- ---- 1210 ---- ---- ---- 1.950 2.250 ---- ---- 1215 ---- ---- ---- 1.590 1.870 ---- ---- 1217 ---- ---- ---- 1.430 1.690 ---- ---- 1220 ---- ---- ---- 1.270 1.520 ---- ---- 1222 ---- ---- ---- 1.130 1.360 ---- ---- 1225 ---- ---- ---- 1.000 1.210 ---- ---- 1227 ---- ---- ---- 0.870 1.070 ---- ---- 1230 ---- ---- ---- 1.040 0.940 ---- ---- 1232 ---- ---- ---- 0.920 0.820 ---- ---- 1235 ---- ---- ---- 0.790 0.710 ---- ---- 1237 ---- ---- ---- 0.690 0.610 ---- ---- 1240 ---- ---- ---- 0.590 0.520 ---- ---- 1242 ---- ---- ---- 0.500 0.440 ---- ---- 1245 ---- ---- ---- 0.430 0.370 ---- ---- 1247 0.340 0.340 0.340 0.320 0.310 ---- 80 ---- 1250 ---- ---- ---- 0.300 0.260 ---- ---- 1252 ---- ---- ---- 0.250 0.210 ---- ---- 1255 ---- ---- ---- 0.210 0.180 ---- ---- 1260 ---- ---- ---- 0.140 0.120 ---- ---- 1265 ---- ---- ---- 0.090 0.080 ---- ---- 1270 ---- ---- ---- 0.050 0.060 ---- ---- 1275 ---- ---- ---- 0.040 0.040 ---- ---- 1280 ---- ---- ---- 0.030 0.030 ---- ---- 1285 ---- ---- ---- 0.030 0.020 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.020 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- 0.030 0.010 ---- ---- 1150 ---- ---- ---- 0.030 0.010 ---- ---- 1155 ---- ---- ---- 0.030 0.010 ---- ---- 1160 ---- ---- ---- 0.040 0.020 ---- ---- 1165 ---- ---- ---- 0.040 0.020 ---- ---- 1170 ---- ---- ---- 0.040 0.030 ---- ---- 1175 ---- ---- ---- 0.050 0.040 ---- ---- 1180 ---- ---- ---- 0.060 0.050 ---- ---- 1185 ---- ---- ---- 0.080 0.070 ---- ---- 1190 ---- ---- ---- 0.100 0.090 ---- ---- 1195 ---- ---- ---- 0.120 0.120 ---- ---- 1200 ---- ---- ---- 0.160 0.170 ---- ---- 1205 ---- ---- ---- 0.220 0.240 ---- ---- 1210 ---- ---- ---- 0.300 0.330 ---- ---- 1215 ---- ---- ---- 0.410 0.450 ---- ---- 1217 ---- ---- ---- 0.470 0.520 ---- ---- 1220 ---- ---- ---- 0.540 0.600 ---- ---- 1222 ---- ---- ---- 0.630 0.690 ---- ---- 1225 ---- ---- ---- 0.720 0.780 ---- ---- 1227 ---- ---- ---- 0.820 0.890 ---- ---- 1230 ---- ---- ---- 0.930 1.010 ---- ---- 1232 ---- ---- ---- 1.050 1.140 ---- ---- 1235 ---- ---- ---- 1.180 1.280 ---- ---- 1237 ---- ---- ---- 1.350 1.420 ---- ---- 1240 ---- ---- ---- 1.510 1.580 ---- ---- 1242 ---- ---- ---- 1.670 1.750 ---- ---- 1245 ---- ---- ---- 1.850 1.930 ---- ---- 1247 ---- ---- ---- 2.030 2.120 ---- ---- 1250 ---- ---- ---- 2.220 2.320 ---- ---- 1252 ---- ---- ---- 2.420 2.520 ---- ---- 1255 ---- ---- ---- 2.630 2.740 ---- ---- 1260 ---- ---- ---- 3.060 3.180 ---- ---- 1265 ---- ---- ---- 3.520 3.640 ---- ---- 1270 ---- ---- ---- 3.990 4.110 ---- ---- 1275 ---- ---- ---- 4.460 4.590 ---- ---- 1280 ---- ---- ---- 4.950 5.080 ---- ---- 1285 ---- ---- ---- 5.440 5.570 ---- ---- 1290 ---- ---- ---- 5.930 6.060 ---- ---- 1295 ---- ---- ---- 6.420 6.550 ---- ---- 1300 ---- ---- ---- 6.920 7.040 ---- ---- 1305 ---- ---- ---- 7.410 7.540 ---- ---- 1310 ---- ---- ---- 7.910 8.040 ---- ---- 1315 ---- ---- ---- 8.410 8.540 ---- ---- 1320 ---- ---- ---- 8.910 9.030 ---- ---- 1325 ---- ---- ---- 9.400 9.530 ---- ---- 1330 ---- ---- ---- 9.900 10.030 ---- ---- WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1140 ---- ---- ---- 8.530 8.920 ---- ---- 1145 ---- ---- 8.030 8.030 8.420 -0.690 9.110 1150 ---- ---- 7.530 7.530 7.920 -0.690 8.610 1155 ---- ---- 7.030 7.030 7.420 -0.690 8.110 1160 ---- ---- 6.530 6.530 6.920 -0.690 7.610 1165 ---- ---- 6.040 6.040 6.420 -0.690 7.110 1170 ---- ---- 5.540 5.540 5.920 -0.690 6.610 1175 ---- ---- 5.040 5.040 5.430 -0.680 6.110 1180 ---- ---- 4.540 4.540 4.930 -0.680 5.610 1185 ---- ---- 4.040 4.040 4.430 -0.680 5.110 1190 ---- ---- 3.540 3.540 3.930 -0.690 4.620 1195 ---- ---- 3.040 3.040 3.430 -0.690 4.120 1200 ---- ---- 2.550 2.550 2.930 -0.690 3.620 1205 ---- ---- 2.060 2.060 2.440 -0.690 3.130 1210 ---- ---- 1.590 1.590 1.950 -0.690 2.640 1215 ---- ---- 1.140 1.140 1.480 -0.690 2.170 1217 ---- ---- 0.940 0.940 1.260 -0.680 1.940 1220 ---- ---- 0.760 0.760 1.050 -0.670 1.720 1222 ---- ---- 0.600 0.600 0.850 -0.650 1.500 1225 ---- ---- 0.460 0.460 0.680 -0.620 1.300 1227 ---- ---- 0.350 0.350 0.520 -0.580 1.100 1230 ---- ---- 0.250 0.250 0.400 -0.520 0.920 1232 ---- ---- 0.180 0.180 0.290 -0.470 1 0.760 1235 0.140 0.140 0.130 0.250 0.210 -0.410 1 0.620 25 1237 0.120 0.120 0.090 0.090 0.150 -0.340 1 0.490 1240 ---- ---- 0.060 0.060 0.100 -0.290 0.390 23 1242 ---- ---- 0.050 0.050 0.070 -0.230 0.300 26 1245 0.040 0.040 0.040 0.040 0.050 -0.180 100 0.230 1247 ---- ---- 0.030 0.030 0.030 -0.140 0.170 1 1 1250 ---- ---- 0.020 0.020 0.020 -0.110 0.130 1252 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1 1 1255 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1257 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1260 ---- ---- 0.010 0.010 -0.030 0.030 1262 ---- ---- 0.010 0.010 -0.020 0.020 1265 ---- ---- 0.010 0.010 -0.020 0.020 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 20 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1210 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 20 1215 ---- 0.100 ---- 0.100 0.050 0.000 0.050 1 1 1217 0.110 0.140 0.070 0.140 0.080 0.010 1 0.070 1220 ---- 0.210 ---- 0.210 0.120 0.020 0.100 20 1222 ---- 0.300 ---- 0.300 0.170 0.040 0.130 1225 ---- 0.410 ---- 0.410 0.250 0.070 1 0.180 1 1227 ---- 0.550 ---- 0.550 0.340 0.110 0.230 1230 ---- 0.700 ---- 0.700 0.470 0.160 0.310 1232 ---- 0.880 ---- 0.880 0.610 0.220 0.390 46 1235 ---- 1.080 ---- 1.080 0.780 0.280 0.500 1237 ---- 1.290 ---- 1.290 0.970 0.350 0.620 1240 ---- 1.510 ---- 1.510 1.170 0.400 0.770 1 1242 ---- 1.740 ---- 1.740 1.390 0.460 0.930 1245 ---- 1.980 ---- 1.980 1.610 0.500 1.110 1247 ---- 2.220 ---- 2.220 1.850 0.550 1.300 10 1250 ---- 2.470 ---- 2.470 2.090 0.580 1.510 38 1252 ---- 2.710 ---- 2.710 2.330 0.610 1.720 16 1255 ---- 2.960 ---- 2.960 2.580 0.630 1.950 1257 ---- 3.210 ---- 3.210 2.820 0.640 2.180 1260 ---- 3.460 ---- 3.460 3.070 0.660 2.410 1262 ---- 3.710 ---- 3.710 3.320 0.670 2.650 27 1265 ---- 3.960 ---- 3.960 3.570 0.680 2.890 14 1267 ---- 4.210 ---- 4.210 3.820 0.680 3.140 1270 ---- 4.460 ---- 4.460 4.070 0.690 3.380 1272 ---- 4.710 ---- 4.710 4.320 0.690 3.630 1275 ---- 4.960 ---- 4.960 4.570 0.690 3.880 1277 ---- 5.200 ---- 5.200 4.820 0.690 4.130 1280 ---- 5.450 ---- 5.450 5.070 0.690 4.380 1282 ---- 5.700 ---- 5.700 5.320 0.690 4.630 1285 ---- 5.950 ---- 5.950 5.570 0.690 4.880 1287 ---- 6.200 ---- 6.200 5.820 0.700 5.120 1290 ---- 6.450 ---- 6.450 6.060 0.690 5.370 1292 ---- 6.700 ---- 6.700 6.310 0.690 5.620 1295 ---- 6.950 ---- 6.950 6.560 0.690 5.870 1300 ---- 7.450 ---- 7.450 7.060 0.690 6.370 1305 ---- 7.950 ---- 7.950 7.560 0.690 6.870 1310 ---- 8.450 ---- 8.450 8.060 0.690 7.370 1315 ---- 8.950 ---- 8.950 8.560 0.690 7.870 1320 ---- 9.450 ---- 9.450 9.060 0.690 8.370 1325 ---- 9.950 ---- 9.950 9.560 0.690 8.870 1330 ---- 10.450 ---- 10.450 10.060 0.690 9.370 1335 ---- 10.950 ---- 10.950 10.560 0.690 9.870 1340 ---- 11.450 ---- 11.450 11.060 0.690 10.370 1345 ---- 11.950 ---- 11.950 11.560 0.690 10.870 1350 ---- 12.450 ---- 12.450 12.060 0.690 11.370 1355 ---- 12.950 ---- 12.950 12.560 0.690 11.870 1360 ---- 13.450 ---- 13.450 13.060 0.690 12.370 1365 ---- 13.950 ---- 13.950 13.560 0.690 12.870 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- 6.550 6.550 6.800 -0.180 6.980 6800 ---- ---- 6.050 6.050 6.300 -0.180 6.480 6850 ---- ---- 5.560 5.560 5.810 -0.180 5.990 6900 ---- ---- 5.060 5.060 5.310 -0.180 5.490 6950 ---- ---- 4.560 4.560 4.810 -0.180 4.990 7000 ---- ---- 4.060 4.060 4.310 -0.180 4.490 7050 ---- ---- 3.560 3.560 3.810 -0.180 3.990 7100 ---- ---- 3.070 3.070 3.320 -0.170 3.490 7125 ---- ---- 2.820 2.820 3.070 -0.180 3.250 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.330 2.330 2.570 -0.180 2.750 7200 ---- ---- 2.080 2.080 2.330 -0.180 2.510 7225 ---- ---- 1.840 1.840 2.090 -0.170 2.260 7250 ---- ---- 1.610 1.610 1.840 -0.180 2.020 7275 ---- ---- 1.380 1.380 1.610 -0.170 1.780 7300 ---- ---- 1.160 1.160 1.380 -0.170 1.550 7325 ---- ---- 0.950 0.950 1.160 -0.160 1.320 22 7350 ---- ---- 0.760 0.760 0.950 -0.150 1.100 2 7375 ---- ---- 0.580 0.580 0.760 -0.140 0.900 44 7400 ---- ---- 0.430 0.430 0.590 -0.120 0.710 7425 ---- ---- 0.310 0.310 0.450 -0.090 0.540 30 33 7450 ---- ---- 0.220 0.220 0.320 -0.080 0.400 22 103 7475 ---- ---- 0.150 0.150 0.220 -0.060 0.280 11 7500 ---- ---- 0.100 0.100 0.150 -0.040 0.190 12 7525 ---- ---- 0.070 0.070 0.100 -0.030 0.130 11 286 7550 ---- ---- 0.040 0.040 0.060 -0.030 0.090 7575 ---- ---- 0.030 0.030 0.035 -0.015 0.050 52 7600 ---- ---- 0.020 0.020 0.020 -0.015 0.035 40 7625 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- -0.005 0.005 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.010 0.005 0.005 4 7200 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7225 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7250 ---- 0.035 ---- 0.035 0.025 0.005 0.020 93 7275 ---- 0.050 ---- 0.050 0.040 0.005 0.035 286 7300 0.080 0.080 0.060 0.060 0.060 0.015 10 0.045 10 7325 ---- 0.130 ---- 0.130 0.090 0.020 0.070 1 7350 ---- 0.190 ---- 0.190 0.130 0.030 0.100 8 7375 ---- 0.270 ---- 0.270 0.190 0.050 0.140 5 7400 ---- 0.370 ---- 0.370 0.270 0.060 0.210 144 7425 0.520 0.520 0.360 0.360 0.370 0.080 11 0.290 11 7450 0.670 0.670 0.490 0.490 0.500 0.110 11 0.390 26 7475 ---- 0.830 ---- 0.830 0.650 0.120 0.530 7500 ---- 1.030 ---- 1.030 0.820 0.130 0.690 7525 ---- 1.240 ---- 1.240 1.020 0.150 0.870 7550 ---- 1.460 ---- 1.460 1.230 0.150 1.080 7575 ---- 1.700 ---- 1.700 1.460 0.170 1.290 7600 ---- 1.940 ---- 1.940 1.690 0.170 1.520 7625 ---- 2.180 ---- 2.180 1.930 0.170 1.760 7650 ---- 2.430 ---- 2.430 2.180 0.180 2.000 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.910 ---- 3.910 3.660 0.180 3.480 7850 ---- 4.410 ---- 4.410 4.160 0.180 3.980 7900 ---- 4.910 ---- 4.910 4.660 0.180 4.480 7950 ---- 5.410 ---- 5.410 5.160 0.180 4.980 8000 ---- 5.910 ---- 5.910 5.660 0.180 5.480 8050 ---- 6.410 ---- 6.410 6.160 0.180 5.980 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.050 6.050 6.300 -0.180 6.480 6850 ---- ---- 5.550 5.550 5.800 -0.180 5.980 6900 ---- ---- 5.050 5.050 5.300 -0.180 5.480 6950 ---- ---- 4.560 4.560 4.800 -0.180 4.980 7000 ---- ---- 4.060 4.060 4.310 -0.180 4.490 7050 ---- ---- 3.560 3.560 3.810 -0.180 3.990 7100 ---- ---- 3.070 3.070 3.320 -0.170 3.490 7150 ---- ---- 2.580 2.580 2.830 -0.170 3.000 7200 ---- ---- 2.090 2.090 2.340 -0.170 2.510 7225 ---- ---- 1.860 1.860 2.100 -0.170 2.270 7250 ---- ---- 1.630 1.630 1.860 -0.170 2.030 7275 ---- ---- 1.400 1.400 1.630 -0.170 1.800 7300 ---- ---- 1.190 1.190 1.400 -0.170 1.570 7325 ---- ---- 0.990 0.990 1.190 -0.160 1.350 7350 ---- ---- 0.810 0.810 0.990 -0.150 1.140 7375 ---- ---- 0.640 0.640 0.810 -0.130 0.940 11 7400 ---- ---- 0.490 0.490 0.650 -0.110 0.760 22 7425 ---- ---- 0.370 0.370 0.500 -0.100 0.600 33 7450 ---- ---- 0.270 0.270 0.380 -0.080 0.460 11 7475 ---- ---- 0.200 0.200 0.270 -0.070 0.340 7500 ---- ---- 0.140 0.140 0.190 -0.060 0.250 7525 ---- ---- 0.100 0.100 0.130 -0.050 0.180 7550 ---- ---- 0.070 0.070 0.090 -0.030 0.120 7575 ---- ---- 0.045 0.045 0.060 -0.020 0.080 50 65 7600 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7625 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 4 4 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- 0.025 ---- 0.025 0.025 0.010 0.015 1 1 7225 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7250 ---- 0.050 ---- 0.050 0.045 0.010 0.035 4 12 7275 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7300 ---- 0.120 ---- 0.120 0.090 0.020 0.070 7325 ---- 0.170 ---- 0.170 0.120 0.020 0.100 7350 ---- 0.240 ---- 0.240 0.170 0.030 0.140 7375 ---- 0.320 ---- 0.320 0.240 0.050 0.190 7400 ---- 0.430 ---- 0.430 0.320 0.060 0.260 7425 0.570 0.570 0.410 0.410 0.430 0.080 11 0.350 7450 0.720 0.720 0.540 0.540 0.550 0.100 11 0.450 11 7475 ---- 0.870 ---- 0.870 0.700 0.110 0.590 33 7500 ---- 1.060 ---- 1.060 0.870 0.130 0.740 22 7525 ---- 1.270 ---- 1.270 1.050 0.130 0.920 7550 ---- 1.480 ---- 1.480 1.260 0.150 1.110 7575 ---- 1.710 ---- 1.710 1.480 0.160 1.320 7600 ---- 1.950 ---- 1.950 1.710 0.170 1.540 1 1 7625 ---- 2.190 ---- 2.190 1.940 0.170 1.770 7650 ---- 2.430 ---- 2.430 2.180 0.170 2.010 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.160 0.170 2.990 7800 ---- 3.910 ---- 3.910 3.660 0.180 3.480 7850 ---- 4.410 ---- 4.410 4.160 0.180 3.980 7900 ---- 4.910 ---- 4.910 4.660 0.180 4.480 7950 ---- 5.400 ---- 5.400 5.150 0.180 4.970 8000 ---- 5.900 ---- 5.900 5.650 0.180 5.470 8050 ---- 6.400 ---- 6.400 6.150 0.180 5.970 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 6.570 6.570 6.820 -0.180 7.000 6800 ---- ---- 6.070 6.070 6.320 -0.180 6.500 6850 ---- ---- 5.570 5.570 5.820 -0.180 6.000 6900 ---- ---- 5.070 5.070 5.320 -0.180 5.500 6950 ---- ---- 4.570 4.570 4.820 -0.180 5.000 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7125 ---- ---- 2.820 2.820 3.070 -0.180 3.250 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7225 ---- ---- 1.820 1.820 2.070 -0.180 2.250 7250 ---- ---- 1.570 1.570 1.820 -0.180 2.000 7275 ---- ---- 1.320 1.320 1.570 -0.180 1.750 7300 ---- ---- 1.070 1.070 1.320 -0.180 1.500 1 7325 ---- ---- 0.820 0.820 1.070 -0.180 1.250 7350 ---- ---- 0.570 0.570 0.830 -0.170 1.000 1 1 7375 ---- ---- 0.330 0.330 0.580 -0.180 0.760 7400 ---- ---- 0.140 0.140 0.340 -0.180 0.520 100 7425 0.070 0.150 0.040 0.150 0.140 -0.160 4 0.300 1 3 7450 0.050 0.050 0.010 0.030 0.030 -0.090 35 0.120 2 31 7475 0.010 0.010 0.005 0.005 0.005 -0.030 1 0.035 334 7500 0.010 0.010 0.005 0.005 -0.005 1 0.005 110 241 7525 ---- ---- ---- ---- 0.000 CAB 2 164 7550 ---- ---- ---- ---- 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 9 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 934 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 349 7225 ---- ---- ---- ---- 0.000 CAB 162 7250 ---- ---- ---- ---- 0.000 CAB 138 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- 0.000 CAB 127 7325 ---- ---- ---- ---- 0.000 CAB 10 7350 0.005 0.010 0.005 0.010 0.000 521 CAB 1 27 7375 0.005 0.010 0.005 0.010 -0.005 338 0.005 64 7400 0.070 0.070 0.010 0.015 0.010 -0.005 240 0.015 45 7425 ---- 0.210 ---- 0.210 0.060 0.020 0.040 1 7450 ---- 0.430 ---- 0.430 0.210 0.090 1 0.120 3 3 7475 ---- 0.680 ---- 0.680 0.430 0.150 0.280 7500 ---- 0.930 ---- 0.930 0.670 0.170 0.500 7525 ---- 1.180 ---- 1.180 0.920 0.180 0.740 7550 ---- 1.430 ---- 1.430 1.170 0.180 0.990 7575 ---- 1.680 ---- 1.680 1.420 0.180 1.240 7600 ---- 1.930 ---- 1.930 1.670 0.180 1.490 7625 ---- 2.180 ---- 2.180 1.920 0.180 1.740 7650 ---- 2.430 ---- 2.430 2.170 0.180 1.990 7700 ---- 2.930 ---- 2.930 2.670 0.180 2.490 7750 ---- 3.430 ---- 3.430 3.170 0.180 2.990 7800 ---- 3.930 ---- 3.930 3.670 0.180 3.490 7850 ---- 4.430 ---- 4.430 4.170 0.180 3.990 7900 ---- 4.930 ---- 4.930 4.670 0.180 4.490 7950 ---- 5.430 ---- 5.430 5.170 0.180 4.990 8000 ---- 5.930 ---- 5.930 5.670 0.180 5.490 8050 ---- 6.430 ---- 6.430 6.170 0.180 5.990 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 6.570 6.570 6.820 -0.180 7.000 6800 ---- ---- 6.070 6.070 6.320 -0.180 6.500 6850 ---- ---- 5.570 5.570 5.820 -0.180 6.000 6900 ---- ---- 5.070 5.070 5.320 -0.180 5.500 6950 ---- ---- 4.570 4.570 4.820 -0.180 5.000 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7125 ---- ---- 2.820 2.820 3.070 -0.180 3.250 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7225 ---- ---- 1.820 1.820 2.070 -0.180 2.250 7250 ---- ---- 1.580 1.580 1.820 -0.180 2.000 7275 ---- ---- 1.330 1.330 1.580 -0.170 1.750 7300 ---- ---- 1.090 1.090 1.330 -0.180 1.510 7325 ---- ---- 0.850 0.850 1.090 -0.170 1.260 7350 ---- ---- 0.630 0.630 0.860 -0.160 1.020 7375 ---- ---- 0.440 0.440 0.640 -0.150 0.790 11 7400 ---- ---- 0.280 0.280 0.440 -0.140 0.580 7425 ---- ---- 0.160 0.160 0.280 -0.120 0.400 7450 ---- ---- 0.090 0.090 0.160 -0.090 1 0.250 7475 ---- ---- 0.045 0.045 0.080 -0.060 0.140 1 7500 ---- ---- 0.025 0.025 0.035 -0.035 0.070 34 7525 ---- ---- 0.015 0.015 0.015 -0.020 0.035 283 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 11 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 5 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 62 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.005 0.005 CAB 295 7300 0.020 0.020 0.015 0.015 0.005 0.000 1 0.005 50 7325 ---- 0.025 ---- 0.025 0.015 0.005 0.010 88 7350 ---- 0.060 ---- 0.060 0.030 0.010 0.020 7375 ---- 0.120 ---- 0.120 0.060 0.020 0.040 7400 ---- 0.210 ---- 0.210 0.110 0.030 1 0.080 11 7425 ---- 0.340 ---- 0.340 0.200 0.060 0.140 7450 ---- 0.510 ---- 0.510 0.330 0.080 0.250 29 7475 ---- 0.720 ---- 0.720 0.510 0.120 0.390 7500 ---- 0.950 ---- 0.950 0.710 0.140 0.570 7525 ---- 1.190 ---- 1.190 0.940 0.160 0.780 7550 ---- 1.430 ---- 1.430 1.180 0.170 1.010 7575 ---- 1.680 ---- 1.680 1.420 0.170 1.250 7600 ---- 1.930 ---- 1.930 1.670 0.180 1.490 7625 ---- 2.170 ---- 2.170 1.920 0.180 1.740 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.670 0.180 4.490 7950 ---- 5.420 ---- 5.420 5.170 0.180 4.990 8000 ---- 5.920 ---- 5.920 5.670 0.180 5.490 8050 ---- 6.420 ---- 6.420 6.170 0.180 5.990 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.040 16.040 16.290 -0.180 16.470 5900 ---- ---- 15.040 15.040 15.290 -0.180 15.470 6000 ---- ---- 14.040 14.040 14.290 -0.180 14.470 6100 ---- ---- 13.040 13.040 13.300 -0.170 13.470 6200 ---- ---- 12.040 12.040 12.300 -0.180 12.480 1 6300 ---- ---- 11.050 11.050 11.300 -0.180 11.480 6400 ---- ---- 10.050 10.050 10.300 -0.180 10.480 6500 ---- ---- 9.050 9.050 9.300 -0.180 9.480 6600 ---- ---- 8.050 8.050 8.310 -0.180 8.490 6700 ---- ---- 7.060 7.060 7.310 -0.180 7.490 6750 ---- ---- 6.560 6.560 6.810 -0.180 6.990 6800 ---- ---- 6.060 6.060 6.310 -0.180 6.490 6850 ---- ---- 5.560 5.560 5.810 -0.180 5.990 6900 ---- ---- 5.060 5.060 5.310 -0.180 5.490 6950 ---- ---- 4.560 4.560 4.810 -0.180 4.990 7000 ---- ---- 4.060 4.060 4.320 -0.170 4.490 7050 ---- ---- 3.560 3.560 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.070 2.070 2.330 -0.170 2.500 7225 ---- ---- 1.830 1.830 2.080 -0.180 2.260 7250 ---- ---- 1.590 1.590 1.830 -0.180 2.010 7275 ---- ---- 1.350 1.350 1.590 -0.180 1.770 7300 ---- ---- 1.120 1.120 1.350 -0.170 1.520 9 7325 ---- ---- 0.900 0.900 1.120 -0.170 1.290 1 2 7350 ---- ---- 0.700 0.700 0.900 -0.160 1.060 84 7375 ---- ---- 0.520 0.520 0.700 -0.150 0.850 7400 ---- ---- 0.370 0.370 0.530 -0.120 2 0.650 1 458 7425 0.260 0.400 0.250 0.330 0.370 -0.110 12 0.480 359 7450 0.270 0.280 0.160 0.230 0.250 -0.080 75 0.330 4 619 7475 0.090 0.180 0.090 0.150 0.160 -0.060 35 0.220 1016 833 7500 0.110 0.110 0.060 0.090 0.090 -0.050 14 0.140 1045 814 7525 ---- ---- 0.040 0.040 0.050 -0.030 0.080 1012 712 7550 ---- ---- 0.025 0.025 0.030 -0.015 0.045 4 196 7575 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1012 716 7600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 233 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 346 7700 ---- ---- ---- ---- 0.000 CAB 640 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.970 15.970 16.220 -0.180 16.400 5900 ---- ---- 14.970 14.970 15.230 -0.180 15.410 6000 ---- ---- 13.980 13.980 14.240 -0.170 14.410 6100 ---- ---- 12.990 12.990 13.240 -0.180 13.420 6200 ---- ---- 11.990 11.990 12.250 -0.180 12.430 6300 ---- ---- 11.000 11.000 11.250 -0.180 11.430 6400 ---- ---- 10.010 10.010 10.260 -0.180 10.440 6500 ---- ---- 9.010 9.010 9.270 -0.170 9.440 6600 ---- ---- 8.020 8.020 8.270 -0.180 8.450 6700 ---- ---- 7.030 7.030 7.280 -0.180 7.460 6750 ---- ---- 6.530 6.530 6.780 -0.180 6.960 6800 ---- ---- 6.030 6.030 6.290 -0.170 6.460 6850 ---- ---- 5.540 5.540 5.790 -0.180 5.970 6900 ---- ---- 5.040 5.040 5.290 -0.180 5.470 6950 ---- ---- 4.550 4.550 4.800 -0.180 4.980 7000 ---- ---- 4.060 4.060 4.300 -0.180 4.480 7050 ---- ---- 3.570 3.570 3.810 -0.180 3.990 7100 ---- ---- 3.080 3.080 3.320 -0.180 3.500 7150 ---- ---- 2.600 2.600 2.840 -0.180 3.020 7200 ---- ---- 2.130 2.130 2.370 -0.170 2.540 7250 ---- ---- 1.690 1.690 1.920 -0.150 2.070 7300 ---- ---- 1.280 1.280 1.490 -0.140 1.630 1 19 7350 ---- ---- 0.920 0.920 1.100 -0.130 1.230 1 29 7400 0.640 0.780 0.620 0.680 0.770 -0.100 6 0.870 1 316 7450 ---- ---- 0.390 0.390 0.500 -0.080 0.580 386 7500 ---- ---- 0.230 0.230 0.300 -0.060 10 0.360 6 267 7550 0.160 0.170 0.130 0.170 0.170 -0.040 16 0.210 9 190 7600 0.080 0.090 0.070 0.070 0.090 -0.030 1 0.120 1 200 7650 ---- ---- 0.035 0.035 0.050 -0.010 0.060 1 372 7700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 299 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 100 7800 ---- ---- ---- ---- 0.005 0.000 0.005 13 7850 ---- ---- ---- ---- -0.005 0.005 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.880 15.880 16.140 -0.180 16.320 1 5900 ---- ---- 14.890 14.890 15.150 -0.180 15.330 6000 ---- ---- 13.910 13.910 14.160 -0.180 14.340 6100 ---- ---- 12.920 12.920 13.170 -0.180 13.350 6200 ---- ---- 11.930 11.930 12.190 -0.170 12.360 6300 ---- ---- 10.940 10.940 11.200 -0.170 11.370 6400 ---- ---- 9.950 9.950 10.210 -0.170 10.380 6500 ---- ---- 8.970 8.970 9.220 -0.180 9.400 10 6600 ---- ---- 7.980 7.980 8.230 -0.180 8.410 6700 ---- ---- 7.000 7.000 7.250 -0.170 7.420 6750 ---- ---- 6.500 6.500 6.760 -0.170 6.930 6800 ---- ---- 6.010 6.010 6.260 -0.180 6.440 6850 ---- ---- 5.520 5.520 5.770 -0.180 5.950 6900 ---- ---- 5.040 5.040 5.280 -0.180 5.460 6950 ---- ---- 4.550 4.550 4.800 -0.170 4.970 7000 ---- ---- 4.070 4.070 4.310 -0.180 4.490 7050 ---- ---- 3.590 3.590 3.830 -0.170 4.000 7100 ---- ---- 3.120 3.120 3.360 -0.170 3.530 7150 ---- ---- 2.670 2.670 2.900 -0.160 3.060 7200 ---- ---- 2.240 2.240 2.460 -0.150 2.610 7250 ---- ---- 1.830 1.830 2.040 -0.140 2.180 7300 ---- ---- 1.450 1.450 1.640 -0.130 1.770 124 7350 ---- ---- 1.110 1.110 1.280 -0.120 1.400 111 7400 0.820 0.980 0.810 0.980 0.960 -0.110 58 1.070 247 7450 0.610 0.720 0.580 0.660 0.690 -0.090 8 0.780 1 1234 7500 0.420 0.490 0.400 0.490 0.480 -0.070 23 0.550 8 732 7550 ---- ---- 0.270 0.270 0.320 -0.050 0.370 1 762 7600 ---- ---- 0.180 0.180 0.210 -0.030 0.240 388 7650 0.110 0.130 0.100 0.130 0.130 -0.030 6 0.160 8 563 7700 ---- ---- 0.080 0.080 0.080 -0.020 3 0.100 3 1282 7750 ---- ---- 0.050 0.050 0.050 -0.010 2 0.060 376 7800 ---- ---- 0.030 0.030 0.030 -0.010 0.040 91 7850 ---- ---- ---- ---- 0.020 0.000 0.020 154 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 298 7950 ---- ---- ---- ---- 0.005 0.000 0.005 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -0.170 16.340 5900 ---- ---- ---- ---- 15.190 -0.170 15.360 6000 ---- ---- ---- ---- 14.200 -0.170 14.370 6100 ---- ---- ---- ---- 13.220 -0.170 13.390 6200 ---- ---- ---- ---- 12.230 -0.170 12.400 6300 ---- ---- ---- ---- 11.250 -0.170 11.420 6400 ---- ---- ---- ---- 10.260 -0.180 10.440 6500 ---- ---- ---- ---- 9.280 -0.180 9.460 6600 ---- ---- ---- ---- 8.300 -0.180 8.480 6700 ---- ---- ---- ---- 7.320 -0.180 7.500 6800 ---- ---- ---- ---- 6.350 -0.170 6.520 6850 ---- ---- ---- ---- 5.860 -0.170 6.030 6900 ---- ---- ---- ---- 5.380 -0.170 5.550 6950 ---- ---- ---- ---- 4.900 -0.170 5.070 7000 ---- ---- ---- ---- 4.420 -0.170 4.590 7050 ---- ---- ---- ---- 3.950 -0.160 4.110 7100 ---- ---- ---- ---- 3.490 -0.160 3.650 7150 ---- ---- ---- ---- 3.050 -0.150 3.200 7200 ---- ---- ---- ---- 2.610 -0.150 2.760 7250 ---- ---- 2.080 2.080 2.200 -0.140 2.340 7300 ---- ---- 1.710 1.710 1.810 -0.140 1.950 33 7350 ---- ---- 1.290 1.290 1.460 -0.120 1.580 91 7400 ---- ---- 1.000 1.000 1.140 -0.100 1.240 22 7450 ---- ---- 0.750 0.750 0.870 -0.080 0.950 66 7500 ---- ---- 0.550 0.550 0.640 -0.070 0.710 11 7550 ---- ---- 0.390 0.390 0.460 -0.050 0.510 7600 ---- ---- 0.280 0.280 0.320 -0.040 0.360 111 7650 ---- ---- 0.190 0.190 0.220 -0.030 0.250 48 7700 ---- ---- 0.130 0.130 0.150 -0.020 0.170 55 7750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 90 7800 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -0.170 16.260 5900 ---- ---- ---- ---- 15.110 -0.170 15.280 6000 ---- ---- ---- ---- 14.130 -0.170 14.300 6100 ---- ---- ---- ---- 13.150 -0.170 13.320 6200 ---- ---- ---- ---- 12.170 -0.170 12.340 6300 ---- ---- ---- ---- 11.200 -0.160 11.360 6400 ---- ---- ---- ---- 10.220 -0.170 10.390 6500 ---- ---- ---- ---- 9.240 -0.170 9.410 6600 ---- ---- ---- ---- 8.270 -0.170 8.440 6700 ---- ---- ---- ---- 7.300 -0.170 7.470 6800 ---- ---- ---- ---- 6.340 -0.170 6.510 6850 ---- ---- ---- ---- 5.860 -0.170 6.030 6900 ---- ---- ---- ---- 5.390 -0.160 5.550 6950 ---- ---- ---- ---- 4.920 -0.160 5.080 7000 ---- ---- ---- ---- 4.450 -0.170 4.620 7050 ---- ---- ---- ---- 4.000 -0.160 4.160 7100 ---- ---- ---- ---- 3.550 -0.160 3.710 7150 ---- ---- ---- ---- 3.120 -0.160 3.280 7200 ---- ---- ---- ---- 2.710 -0.150 2.860 7250 ---- ---- 2.200 2.200 2.320 -0.130 2.450 7300 ---- ---- 1.840 1.840 1.950 -0.120 2.070 7350 ---- ---- 1.430 1.430 1.600 -0.110 1.710 7400 ---- ---- 1.140 1.140 1.300 -0.090 1.390 7450 ---- ---- 0.900 0.900 1.030 -0.080 1.110 7500 ---- ---- 0.690 0.690 0.800 -0.060 0.860 25 7550 ---- ---- 0.520 0.520 0.610 -0.050 0.660 22 7600 ---- ---- 0.390 0.390 0.450 -0.050 0.500 4 7650 ---- ---- 0.290 0.290 0.330 -0.040 0.370 7700 ---- ---- 0.210 0.210 0.240 -0.030 0.270 11 7750 ---- ---- 0.160 0.160 0.180 -0.020 0.200 7800 ---- ---- 0.120 0.120 0.130 -0.010 0.140 16 7850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7950 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 -0.170 16.190 5900 ---- ---- ---- ---- 15.050 -0.160 15.210 6000 ---- ---- ---- ---- 14.070 -0.170 14.240 6100 ---- ---- ---- ---- 13.100 -0.170 13.270 6200 ---- ---- ---- ---- 12.130 -0.160 12.290 6300 ---- ---- ---- ---- 11.150 -0.170 11.320 6400 ---- ---- ---- ---- 10.180 -0.170 10.350 6500 ---- ---- ---- ---- 9.220 -0.160 9.380 6600 ---- ---- ---- ---- 8.250 -0.170 8.420 6700 ---- ---- ---- ---- 7.290 -0.160 7.450 6750 ---- ---- ---- ---- 6.810 -0.170 6.980 6800 ---- ---- ---- ---- 6.340 -0.160 6.500 6850 ---- ---- ---- ---- 5.870 -0.160 6.030 6900 ---- ---- ---- ---- 5.400 -0.160 5.560 6950 ---- ---- ---- ---- 4.940 -0.160 5.100 7000 ---- ---- ---- ---- 4.480 -0.160 4.640 7050 ---- ---- ---- ---- 4.040 -0.150 4.190 7100 ---- ---- ---- ---- 3.600 -0.160 3.760 7150 ---- ---- ---- ---- 3.180 -0.150 3.330 7200 ---- ---- 2.670 2.670 2.780 -0.150 2.930 5 7250 ---- ---- 2.290 2.290 2.400 -0.140 2.540 205 7300 ---- ---- 1.940 1.940 2.030 -0.140 2.170 7350 ---- ---- 1.540 1.540 1.700 -0.120 1.820 7400 ---- ---- 1.260 1.260 1.400 -0.100 1.500 189 7450 ---- ---- 1.000 1.000 1.130 -0.080 1.210 27 7500 ---- ---- 0.800 0.800 0.900 -0.060 10 0.960 236 7550 ---- ---- 0.620 0.620 0.700 -0.060 0.760 46 7600 ---- ---- 0.480 0.480 0.540 -0.050 0.590 138 7650 ---- ---- 0.370 0.370 0.420 -0.040 0.460 57 7700 ---- ---- 0.280 0.280 0.320 -0.030 0.350 306 7750 ---- ---- 0.210 0.210 0.240 -0.020 0.260 15 7800 ---- ---- 0.160 0.160 0.180 -0.010 0.190 50 7850 ---- ---- 0.120 0.120 0.130 -0.010 0.140 28 7900 ---- ---- ---- ---- 0.100 0.000 0.100 50 7950 ---- ---- ---- ---- 0.080 0.000 0.080 30 8000 ---- ---- ---- ---- 0.060 0.000 0.060 10 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 5 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 216 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.040 -0.160 15.200 6000 ---- ---- ---- ---- 14.070 -0.160 14.230 6100 ---- ---- ---- ---- 13.100 -0.160 13.260 6200 ---- ---- ---- ---- 12.130 -0.160 12.290 6300 ---- ---- ---- ---- 11.160 -0.170 11.330 6400 ---- ---- ---- ---- 10.200 -0.160 10.360 6500 ---- ---- ---- ---- 9.240 -0.160 9.400 6600 ---- ---- ---- ---- 8.280 -0.160 8.440 6700 ---- ---- ---- ---- 7.330 -0.160 7.490 6800 ---- ---- ---- ---- 6.390 -0.160 6.550 6850 ---- ---- ---- ---- 5.920 -0.160 6.080 6900 ---- ---- ---- ---- 5.460 -0.160 5.620 6950 ---- ---- ---- ---- 5.010 -0.150 5.160 7000 ---- ---- ---- ---- 4.560 -0.150 4.710 7050 ---- ---- ---- ---- 4.130 -0.140 4.270 7100 ---- ---- ---- ---- 3.700 -0.140 3.840 7150 ---- ---- ---- ---- 3.290 -0.140 3.430 7200 ---- ---- ---- ---- 2.900 -0.120 3.020 7250 ---- ---- ---- ---- 2.520 -0.120 2.640 7300 ---- ---- ---- ---- 2.160 -0.110 2.270 7350 ---- ---- 1.680 1.680 1.820 -0.110 1.930 7400 ---- ---- 1.390 1.390 1.520 -0.100 1.620 35 7450 ---- ---- 1.140 1.140 1.260 -0.070 1.330 7500 ---- ---- 0.920 0.920 1.020 -0.070 1.090 7550 ---- ---- 0.730 0.730 0.820 -0.060 0.880 7600 ---- ---- 0.580 0.580 0.650 -0.050 0.700 7650 ---- ---- 0.450 0.450 0.510 -0.040 0.550 50 7700 ---- ---- 0.350 0.350 0.390 -0.040 0.430 150 7750 ---- ---- 0.270 0.270 0.310 -0.030 0.340 100 7800 ---- ---- 0.210 0.210 0.240 -0.020 0.260 150 7850 ---- ---- 0.170 0.170 0.180 -0.020 0.200 52 7900 ---- ---- 0.140 0.140 0.140 -0.020 0.160 7950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.005 0.020 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.970 -0.170 15.140 6000 ---- ---- ---- ---- 14.010 -0.160 14.170 6100 ---- ---- ---- ---- 13.050 -0.160 13.210 6200 ---- ---- ---- ---- 12.080 -0.170 12.250 6300 ---- ---- ---- ---- 11.120 -0.160 11.280 6400 ---- ---- ---- ---- 10.170 -0.160 10.330 6500 ---- ---- ---- ---- 9.210 -0.160 9.370 6600 ---- ---- ---- ---- 8.260 -0.160 8.420 6700 ---- ---- ---- ---- 7.320 -0.160 7.480 6800 ---- ---- ---- ---- 6.390 -0.160 6.550 6850 ---- ---- ---- ---- 5.940 -0.150 6.090 6900 ---- ---- ---- ---- 5.480 -0.150 5.630 6950 ---- ---- ---- ---- 5.040 -0.150 5.190 7000 ---- ---- ---- ---- 4.600 -0.150 4.750 7050 ---- ---- ---- ---- 4.170 -0.150 4.320 7100 ---- ---- ---- ---- 3.760 -0.140 3.900 7150 ---- ---- ---- ---- 3.350 -0.140 3.490 7200 ---- ---- ---- ---- 2.970 -0.130 3.100 7250 ---- ---- ---- ---- 2.600 -0.120 2.720 7300 ---- ---- ---- ---- 2.250 -0.110 2.360 7350 ---- ---- 1.770 1.770 1.920 -0.100 2.020 7400 ---- ---- 1.490 1.490 1.630 -0.080 1.710 36 7450 ---- ---- 1.230 1.230 1.360 -0.070 1.430 37 7500 ---- ---- 1.010 1.010 1.120 -0.070 1.190 11 7550 ---- ---- 0.820 0.820 0.910 -0.060 0.970 11 7600 ---- ---- 0.660 0.660 0.730 -0.060 0.790 7650 ---- ---- 0.530 0.530 0.580 -0.060 0.640 50 7700 ---- ---- 0.420 0.420 0.460 -0.050 0.510 7750 ---- ---- 0.330 0.330 0.360 -0.040 0.400 7800 ---- ---- 0.270 0.270 0.290 -0.030 0.320 100 7850 ---- ---- 0.210 0.210 0.230 -0.020 0.250 50 7900 ---- ---- 0.170 0.170 0.180 -0.020 0.200 7950 ---- ---- 0.140 0.140 0.140 -0.020 0.160 8000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 -0.160 16.020 5900 ---- ---- ---- ---- 14.900 -0.160 15.060 6000 ---- ---- ---- ---- 13.940 -0.160 14.100 6100 ---- ---- ---- ---- 12.980 -0.160 13.140 6200 ---- ---- ---- ---- 12.030 -0.150 12.180 6300 ---- ---- ---- ---- 11.070 -0.160 11.230 6400 ---- ---- ---- ---- 10.120 -0.160 10.280 6500 ---- ---- ---- ---- 9.180 -0.150 9.330 6600 ---- ---- ---- ---- 8.240 -0.150 8.390 6700 ---- ---- ---- ---- 7.310 -0.160 7.470 6750 ---- ---- ---- ---- 6.860 -0.150 7.010 6800 ---- ---- ---- ---- 6.400 -0.150 6.550 6850 ---- ---- ---- ---- 5.950 -0.150 6.100 6900 ---- ---- ---- ---- 5.510 -0.150 5.660 6950 ---- ---- ---- ---- 5.070 -0.150 5.220 7000 ---- ---- ---- ---- 4.640 -0.150 4.790 7050 ---- ---- ---- ---- 4.230 -0.140 4.370 7100 ---- ---- ---- ---- 3.820 -0.140 3.960 7150 ---- ---- ---- ---- 3.420 -0.140 3.560 7200 ---- ---- ---- ---- 3.040 -0.130 3.170 7250 ---- ---- ---- ---- 2.680 -0.120 2.800 7300 ---- ---- ---- ---- 2.340 -0.110 2.450 7350 ---- ---- 1.860 1.860 2.020 -0.100 2.120 32 7400 ---- ---- 1.580 1.580 1.730 -0.090 1.820 74 7450 ---- ---- 1.330 1.330 1.460 -0.080 1.540 25 7500 ---- ---- 1.110 1.110 1.220 -0.070 1.290 11 7550 ---- ---- 0.910 0.910 1.010 -0.060 1.070 22 7600 ---- ---- 0.750 0.750 0.830 -0.060 0.890 11 7650 ---- ---- 0.610 0.610 0.670 -0.050 0.720 11 7700 ---- ---- 0.490 0.490 0.540 -0.050 0.590 7750 ---- ---- 0.400 0.400 0.440 -0.040 0.480 11 7800 ---- ---- 0.330 0.330 0.350 -0.040 0.390 12 7850 ---- ---- 0.270 0.270 0.280 -0.040 0.320 11 7900 ---- ---- 0.220 0.220 0.230 -0.030 0.260 12 7950 ---- ---- 0.180 0.180 0.180 -0.030 0.210 100 8000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 21 8050 0.140 0.140 0.130 0.130 0.120 -0.020 1 0.140 7 18 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 11 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 11 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 14 8350 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.880 -0.150 15.030 6000 ---- ---- ---- ---- 13.930 -0.150 14.080 6100 ---- ---- ---- ---- 12.980 -0.140 13.120 6200 ---- ---- ---- ---- 12.030 -0.140 12.170 6300 ---- ---- ---- ---- 11.080 -0.150 11.230 6400 ---- ---- ---- ---- 10.140 -0.140 10.280 6500 ---- ---- ---- ---- 9.200 -0.150 9.350 6600 ---- ---- ---- ---- 8.270 -0.150 8.420 6700 ---- ---- ---- ---- 7.350 -0.150 7.500 6800 ---- ---- ---- ---- 6.440 -0.160 6.600 6850 ---- ---- ---- ---- 6.000 -0.150 6.150 6900 ---- ---- ---- ---- 5.560 -0.150 5.710 6950 ---- ---- ---- ---- 5.120 -0.160 5.280 7000 ---- ---- ---- ---- 4.700 -0.160 4.860 7050 ---- ---- ---- ---- 4.290 -0.150 4.440 7100 ---- ---- ---- ---- 3.890 -0.140 4.030 7150 ---- ---- ---- ---- 3.500 -0.140 3.640 7200 ---- ---- ---- ---- 3.120 -0.140 3.260 7250 ---- ---- ---- ---- 2.770 -0.120 2.890 7300 ---- ---- 2.320 2.320 2.430 -0.120 2.550 11 7350 ---- ---- 1.960 1.960 2.110 -0.110 2.220 11 7400 ---- ---- 1.680 1.680 1.820 -0.100 1.920 11 11 7450 ---- ---- 1.430 1.430 1.550 -0.090 1.640 7500 ---- ---- 1.200 1.200 1.310 -0.080 1.390 99 7550 ---- ---- 1.000 1.000 1.100 -0.070 1.170 7600 ---- ---- 0.830 0.830 0.910 -0.060 0.970 7650 ---- ---- 0.690 0.690 0.750 -0.050 0.800 7700 ---- ---- 0.560 0.560 0.610 -0.050 0.660 7750 ---- ---- 0.460 0.460 0.500 -0.040 0.540 7800 ---- ---- 0.380 0.380 0.410 -0.030 0.440 7850 ---- ---- 0.320 0.320 0.330 -0.030 0.360 7900 ---- ---- 0.260 0.260 0.270 -0.020 0.290 1 7950 ---- ---- 0.220 0.220 0.220 -0.020 0.240 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.810 -0.150 14.960 6000 ---- ---- ---- ---- 13.860 -0.150 14.010 6100 ---- ---- ---- ---- 12.920 -0.150 13.070 6200 ---- ---- ---- ---- 11.980 -0.150 12.130 6300 ---- ---- ---- ---- 11.040 -0.150 11.190 6400 ---- ---- ---- ---- 10.100 -0.150 10.250 6500 ---- ---- ---- ---- 9.170 -0.160 9.330 6600 ---- ---- ---- ---- 8.250 -0.160 8.410 6700 ---- ---- ---- ---- 7.350 -0.150 7.500 6800 ---- ---- ---- ---- 6.450 -0.160 6.610 6850 ---- ---- ---- ---- 6.020 -0.150 6.170 6900 ---- ---- ---- ---- 5.590 -0.150 5.740 6950 ---- ---- ---- ---- 5.160 -0.150 5.310 7000 ---- ---- ---- ---- 4.750 -0.140 4.890 7050 ---- ---- ---- ---- 4.340 -0.150 4.490 7100 ---- ---- ---- ---- 3.950 -0.140 4.090 7150 ---- ---- ---- ---- 3.570 -0.130 3.700 7200 ---- ---- ---- ---- 3.210 -0.120 3.330 7250 ---- ---- ---- ---- 2.860 -0.110 2.970 7300 ---- ---- 2.410 2.410 2.520 -0.110 2.630 7350 ---- ---- 2.050 2.050 2.210 -0.100 2.310 7400 ---- ---- 1.770 1.770 1.920 -0.090 2.010 11 11 7450 ---- ---- 1.520 1.520 1.650 -0.080 1.730 7500 ---- ---- 1.290 1.290 1.410 -0.070 1.480 7550 ---- ---- 1.090 1.090 1.190 -0.070 1.260 7600 ---- ---- 0.920 0.920 1.000 -0.060 1.060 7650 ---- ---- 0.770 0.770 0.830 -0.060 0.890 7700 ---- ---- 0.640 0.640 0.690 -0.050 0.740 7750 ---- ---- 0.530 0.530 0.580 -0.040 0.620 7800 ---- ---- 0.440 0.440 0.480 -0.030 0.510 7850 ---- ---- 0.370 0.370 0.400 -0.020 0.420 7900 ---- ---- 0.310 0.310 0.330 -0.020 0.350 7950 ---- ---- 0.260 0.260 0.280 -0.010 0.290 8000 ---- ---- 0.220 0.220 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -0.140 15.850 5900 ---- ---- ---- ---- 14.760 -0.150 14.910 6000 ---- ---- ---- ---- 13.820 -0.150 13.970 6100 ---- ---- ---- ---- 12.880 -0.150 13.030 6200 ---- ---- ---- ---- 11.950 -0.140 12.090 6300 ---- ---- ---- ---- 11.010 -0.150 11.160 6400 ---- ---- ---- ---- 10.090 -0.140 10.230 6500 ---- ---- ---- ---- 9.160 -0.150 9.310 6600 ---- ---- ---- ---- 8.250 -0.150 8.400 6700 ---- ---- ---- ---- 7.350 -0.150 7.500 6750 ---- ---- ---- ---- 6.910 -0.150 7.060 6800 ---- ---- ---- ---- 6.470 -0.150 6.620 6850 ---- ---- ---- ---- 6.040 -0.150 6.190 6900 ---- ---- ---- ---- 5.610 -0.150 5.760 6950 ---- ---- ---- ---- 5.190 -0.150 5.340 7000 ---- ---- ---- ---- 4.780 -0.150 4.930 7050 ---- ---- ---- ---- 4.380 -0.140 4.520 7100 ---- ---- ---- ---- 4.000 -0.130 4.130 7150 ---- ---- ---- ---- 3.620 -0.130 3.750 7200 ---- ---- ---- ---- 3.260 -0.120 3.380 7250 ---- ---- ---- ---- 2.910 -0.120 3.030 7300 ---- ---- 2.480 2.480 2.580 -0.110 2.690 7350 ---- ---- 2.120 2.120 2.270 -0.100 2.370 13 7400 ---- ---- 1.840 1.840 1.980 -0.090 2.070 20 7450 ---- ---- 1.590 1.590 1.720 -0.080 1.800 7500 ---- ---- 1.360 1.360 1.480 -0.070 1.550 2 7550 ---- ---- 1.160 1.160 1.260 -0.070 1.330 7600 ---- ---- 0.980 0.980 1.070 -0.060 1.130 7650 ---- ---- 0.830 0.830 0.900 -0.050 0.950 3 7700 ---- ---- 0.700 0.700 0.760 -0.040 0.800 7750 ---- ---- 0.580 0.580 0.630 -0.040 0.670 7800 ---- ---- 0.490 0.490 0.530 -0.030 0.560 3 7850 ---- ---- 0.410 0.410 0.440 -0.030 0.470 7900 ---- ---- 0.350 0.350 0.370 -0.020 0.390 1 7950 ---- ---- 0.300 0.300 0.310 -0.020 0.330 8000 ---- ---- 0.250 0.250 0.260 -0.010 0.270 8050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.160 15.660 5900 ---- ---- ---- ---- 14.570 -0.160 14.730 6000 ---- ---- ---- ---- 13.640 -0.170 13.810 6100 ---- ---- ---- ---- 12.720 -0.160 12.880 6200 ---- ---- ---- ---- 11.800 -0.170 11.970 6300 ---- ---- ---- ---- 10.890 -0.160 11.050 6400 ---- ---- ---- ---- 9.980 -0.170 10.150 6500 ---- ---- ---- ---- 9.090 -0.160 9.250 6600 ---- ---- ---- ---- 8.210 -0.160 8.370 6700 ---- ---- ---- ---- 7.340 -0.160 7.500 6800 ---- ---- ---- ---- 6.490 -0.160 6.650 6850 ---- ---- ---- ---- 6.080 -0.160 6.240 6900 ---- ---- ---- ---- 5.670 -0.160 5.830 6950 ---- ---- ---- ---- 5.270 -0.160 5.430 7000 ---- ---- ---- ---- 4.870 -0.160 5.030 7050 ---- ---- ---- ---- 4.490 -0.160 4.650 7100 ---- ---- ---- ---- 4.120 -0.150 4.270 7150 ---- ---- ---- ---- 3.760 -0.140 3.900 7200 ---- ---- ---- ---- 3.410 -0.140 3.550 7250 ---- ---- ---- ---- 3.070 -0.140 3.210 7300 ---- ---- ---- ---- 2.760 -0.130 2.890 7350 ---- ---- 2.510 2.510 2.460 -0.130 2.590 7400 ---- ---- 2.230 2.230 2.190 -0.110 2.300 7450 ---- ---- 1.850 1.850 1.940 -0.100 2.040 7500 ---- ---- 1.620 1.620 1.710 -0.070 1.780 7550 ---- ---- 1.420 1.420 1.500 -0.050 1.550 1 7600 ---- ---- 1.230 1.230 1.300 -0.030 1.330 7650 ---- ---- 1.070 1.070 1.130 -0.010 1.140 7700 ---- ---- 0.930 0.930 0.970 -0.010 0.980 7750 ---- ---- 0.800 0.800 0.840 -0.010 0.850 7800 ---- ---- 0.700 0.700 0.720 -0.010 0.730 100 7850 ---- ---- 0.600 0.600 0.620 -0.010 0.630 7900 ---- ---- 0.520 0.520 0.530 -0.010 0.540 7950 ---- ---- ---- ---- 0.460 0.000 0.460 8000 ---- ---- ---- ---- 0.390 0.000 0.390 8050 ---- ---- ---- ---- 0.330 -0.010 0.340 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 -0.140 15.490 5900 ---- ---- ---- ---- 14.440 -0.140 14.580 6000 ---- ---- ---- ---- 13.540 -0.130 13.670 6100 ---- ---- ---- ---- 12.640 -0.130 12.770 6200 ---- ---- ---- ---- 11.740 -0.130 11.870 6300 ---- ---- ---- ---- 10.860 -0.120 10.980 6400 ---- ---- ---- ---- 9.980 -0.120 10.100 6500 ---- ---- ---- ---- 9.110 -0.120 9.230 6600 ---- ---- ---- ---- 8.250 -0.120 8.370 6700 ---- ---- ---- ---- 7.410 -0.120 7.530 6800 ---- ---- ---- ---- 6.590 -0.110 6.700 6850 ---- ---- ---- ---- 6.190 -0.110 6.300 6900 ---- ---- ---- ---- 5.790 -0.110 5.900 6950 ---- ---- ---- ---- 5.400 -0.110 5.510 7000 ---- ---- ---- ---- 5.020 -0.100 5.120 7050 ---- ---- ---- ---- 4.650 -0.100 4.750 7100 ---- ---- ---- ---- 4.290 -0.100 4.390 7150 ---- ---- ---- ---- 3.940 -0.090 4.030 7200 ---- ---- ---- ---- 3.600 -0.090 3.690 7250 ---- ---- ---- ---- 3.270 -0.090 3.360 7300 ---- ---- ---- ---- 2.960 -0.090 3.050 7350 ---- ---- ---- ---- 2.670 -0.080 2.750 7400 ---- ---- ---- ---- 2.390 -0.080 2.470 7450 ---- ---- ---- ---- 2.130 -0.070 2.200 7500 ---- ---- ---- ---- 1.880 -0.070 1.950 7550 ---- ---- ---- ---- 1.660 -0.060 1.720 7600 ---- ---- ---- ---- 1.450 -0.060 1.510 7650 ---- ---- ---- ---- 1.270 -0.050 1.320 7700 ---- ---- ---- ---- 1.100 -0.050 1.150 7750 ---- ---- ---- ---- 0.960 -0.040 1.000 7800 ---- ---- ---- ---- 0.830 -0.040 0.870 7850 ---- ---- ---- ---- 0.730 -0.030 0.760 7900 ---- ---- ---- ---- 0.630 -0.030 0.660 7950 ---- ---- ---- ---- 0.550 -0.030 0.580 8000 ---- ---- ---- ---- 0.480 -0.020 0.500 8050 ---- ---- ---- ---- 0.420 -0.020 0.440 8100 ---- ---- ---- ---- 0.360 -0.020 0.380 8150 ---- ---- ---- ---- 0.310 -0.020 0.330 8200 ---- ---- ---- ---- 0.270 -0.020 0.290 8300 ---- ---- ---- ---- 0.200 -0.020 0.220 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 -0.120 14.440 6000 ---- ---- ---- ---- 13.430 -0.120 13.550 6100 ---- ---- ---- ---- 12.550 -0.120 12.670 6200 ---- ---- ---- ---- 11.670 -0.120 11.790 6300 ---- ---- ---- ---- 10.800 -0.120 10.920 6400 ---- ---- ---- ---- 9.940 -0.120 10.060 6500 ---- ---- ---- ---- 9.090 -0.120 9.210 6600 ---- ---- ---- ---- 8.260 -0.110 8.370 6700 ---- ---- ---- ---- 7.440 -0.110 7.550 6800 ---- ---- ---- ---- 6.640 -0.100 6.740 6850 ---- ---- ---- ---- 6.250 -0.100 6.350 6900 ---- ---- ---- ---- 5.860 -0.100 5.960 6950 ---- ---- ---- ---- 5.480 -0.100 5.580 7000 ---- ---- ---- ---- 5.110 -0.090 5.200 7050 ---- ---- ---- ---- 4.740 -0.100 4.840 7100 ---- ---- ---- ---- 4.390 -0.090 4.480 7150 ---- ---- ---- ---- 4.040 -0.090 4.130 7200 ---- ---- ---- ---- 3.710 -0.090 3.800 7250 ---- ---- ---- ---- 3.390 -0.080 3.470 7300 ---- ---- ---- ---- 3.080 -0.080 3.160 7350 ---- ---- ---- ---- 2.790 -0.080 2.870 7400 ---- ---- ---- ---- 2.520 -0.070 2.590 7450 ---- ---- ---- ---- 2.260 -0.060 2.320 7500 ---- ---- ---- ---- 2.010 -0.060 2.070 7550 ---- ---- ---- ---- 1.790 -0.060 1.850 7600 ---- ---- ---- ---- 1.580 -0.060 1.640 7650 ---- ---- ---- ---- 1.400 -0.050 1.450 7700 ---- ---- ---- ---- 1.230 -0.050 1.280 7750 ---- ---- ---- ---- 1.090 -0.040 1.130 7800 ---- ---- ---- ---- 0.960 -0.040 1.000 7850 ---- ---- ---- ---- 0.840 -0.040 0.880 7900 ---- ---- ---- ---- 0.740 -0.040 0.780 7950 ---- ---- ---- ---- 0.660 -0.030 0.690 8000 ---- ---- ---- ---- 0.580 -0.030 0.610 8050 ---- ---- ---- ---- 0.510 -0.030 0.540 8100 ---- ---- ---- ---- 0.450 -0.020 0.470 8150 ---- ---- ---- ---- 0.400 -0.020 0.420 8200 ---- ---- ---- ---- 0.350 -0.020 0.370 8300 ---- ---- ---- ---- 0.270 -0.020 0.290 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.210 -0.110 14.320 6000 ---- ---- ---- ---- 13.340 -0.110 13.450 6100 ---- ---- ---- ---- 12.470 -0.110 12.580 6200 ---- ---- ---- ---- 11.610 -0.110 11.720 6300 ---- ---- ---- ---- 10.760 -0.110 10.870 6400 ---- ---- ---- ---- 9.920 -0.110 10.030 6500 ---- ---- ---- ---- 9.090 -0.100 9.190 6600 ---- ---- ---- ---- 8.270 -0.100 8.370 6700 ---- ---- ---- ---- 7.470 -0.100 7.570 6800 ---- ---- ---- ---- 6.680 -0.100 6.780 6850 ---- ---- ---- ---- 6.300 -0.100 6.400 6900 ---- ---- ---- ---- 5.920 -0.100 6.020 6950 ---- ---- ---- ---- 5.550 -0.090 5.640 7000 ---- ---- ---- ---- 5.190 -0.090 5.280 7050 ---- ---- ---- ---- 4.830 -0.090 4.920 7100 ---- ---- ---- ---- 4.480 -0.090 4.570 7150 ---- ---- ---- ---- 4.140 -0.090 4.230 7200 ---- ---- ---- ---- 3.820 -0.080 3.900 7250 ---- ---- ---- ---- 3.500 -0.080 3.580 7300 ---- ---- ---- ---- 3.200 -0.070 3.270 7350 ---- ---- ---- ---- 2.910 -0.070 2.980 7400 ---- ---- ---- ---- 2.640 -0.060 2.700 7450 ---- ---- ---- ---- 2.380 -0.060 2.440 7500 ---- ---- ---- ---- 2.140 -0.060 2.200 7550 ---- ---- ---- ---- 1.910 -0.060 1.970 7600 ---- ---- ---- ---- 1.710 -0.050 1.760 7650 ---- ---- ---- ---- 1.520 -0.050 1.570 7700 ---- ---- ---- ---- 1.350 -0.050 1.400 7750 ---- ---- ---- ---- 1.200 -0.040 1.240 7800 ---- ---- ---- ---- 1.070 -0.040 1.110 7850 ---- ---- ---- ---- 0.950 -0.040 0.990 7900 ---- ---- ---- ---- 0.850 -0.030 0.880 7950 ---- ---- ---- ---- 0.760 -0.030 0.790 8000 ---- ---- ---- ---- 0.680 -0.020 0.700 8100 ---- ---- ---- ---- 0.540 -0.020 0.560 8200 ---- ---- ---- ---- 0.430 -0.020 0.450 8300 ---- ---- ---- ---- 0.340 -0.020 0.360 8400 ---- ---- ---- ---- 0.270 -0.010 0.280 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.005 0.005 CAB 81 7150 ---- ---- ---- ---- 0.005 0.005 CAB 30 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 456 7225 ---- ---- ---- ---- 0.010 0.005 0.005 10 7250 ---- ---- ---- ---- 0.010 0.000 0.010 435 7275 ---- 0.025 ---- 0.025 0.020 0.005 0.015 118 7300 0.035 0.045 0.035 0.035 0.030 0.010 6 0.020 2 883 7325 ---- 0.080 ---- 0.080 0.050 0.015 0.035 254 7350 0.110 0.130 0.100 0.090 0.080 0.020 4 0.060 32 723 7375 0.130 0.200 0.120 0.140 0.130 0.040 5 0.090 1012 713 7400 0.240 0.310 0.190 0.230 0.200 0.050 41 0.150 1027 797 7425 0.440 0.440 0.290 0.330 0.300 0.080 154 0.220 1013 714 7450 ---- 0.590 ---- 0.590 0.430 0.110 0.320 1015 982 7475 ---- 0.780 ---- 0.780 0.580 0.120 0.460 7500 ---- 0.990 ---- 0.990 0.770 0.140 1 0.630 331 7525 ---- 1.210 ---- 1.210 0.980 0.160 0.820 7550 ---- 1.450 ---- 1.450 1.200 0.160 1.040 47 7575 ---- 1.690 ---- 1.690 1.440 0.170 1.270 7600 ---- 1.930 ---- 1.930 1.680 0.170 1.510 108 7625 ---- 2.180 ---- 2.180 1.930 0.180 1.750 7650 ---- 2.430 ---- 2.430 2.170 0.180 1.990 100 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 11 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.660 0.180 4.480 7950 ---- 5.420 ---- 5.420 5.160 0.180 4.980 8000 ---- 5.910 ---- 5.910 5.660 0.180 5.480 8050 ---- 6.410 ---- 6.410 6.160 0.180 5.980 8100 ---- 6.910 ---- 6.910 6.660 0.180 6.480 8150 ---- 7.410 ---- 7.410 7.160 0.180 6.980 8200 ---- 7.910 ---- 7.910 7.660 0.180 7.480 8300 ---- 8.910 ---- 8.910 8.660 0.180 8.480 8400 ---- 9.910 ---- 9.910 9.650 0.180 9.470 8500 ---- 10.900 ---- 10.900 10.650 0.180 10.470 8600 ---- 11.900 ---- 11.900 11.650 0.180 11.470 8700 ---- 12.900 ---- 12.900 12.650 0.180 12.470 8800 ---- 13.900 ---- 13.900 13.650 0.190 13.460 8900 ---- 14.890 ---- 14.890 14.640 0.180 14.460 9000 ---- 15.890 ---- 15.890 15.640 0.180 15.460 9100 ---- 16.890 ---- 16.890 16.640 0.180 16.460 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.005 0.000 0.005 23 7050 ---- ---- ---- ---- 0.010 0.000 0.010 91 7100 ---- ---- ---- ---- 0.020 0.000 0.020 93 7150 ---- 0.040 ---- 0.040 0.035 0.005 0.030 276 7200 ---- 0.070 ---- 0.070 0.060 0.010 0.050 2 238 7250 0.110 0.130 0.100 0.100 0.100 0.020 5 0.080 4 420 7300 ---- 0.220 ---- 0.220 0.170 0.030 1 0.140 10 351 7350 0.370 0.370 0.270 0.300 0.280 0.050 125 0.230 3 207 7400 ---- 0.560 ---- 0.560 0.440 0.070 1 0.370 3 113 7450 0.730 0.840 0.660 0.830 0.670 0.100 13 0.570 1 524 7500 ---- 1.160 ---- 1.160 0.970 0.120 0.850 92 7550 ---- 1.550 ---- 1.550 1.340 0.140 1.200 46 7600 ---- 1.990 ---- 1.990 1.760 0.160 1.600 100 7650 ---- 2.450 ---- 2.450 2.210 0.170 2.040 7700 ---- 2.930 ---- 2.930 2.680 0.170 2.510 16 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.910 ---- 3.910 3.660 0.180 3.480 7850 ---- 4.400 ---- 4.400 4.150 0.180 3.970 7900 ---- 4.900 ---- 4.900 4.650 0.180 4.470 7950 ---- 5.390 ---- 5.390 5.140 0.180 4.960 8000 ---- 5.890 ---- 5.890 5.640 0.180 5.460 8050 ---- 6.390 ---- 6.390 6.140 0.180 5.960 8100 ---- 6.880 ---- 6.880 6.630 0.180 6.450 8150 ---- 7.380 ---- 7.380 7.130 0.180 6.950 8200 ---- 7.880 ---- 7.880 7.630 0.180 7.450 8300 ---- 8.870 ---- 8.870 8.620 0.180 8.440 8400 ---- 9.860 ---- 9.860 9.610 0.180 9.430 8500 ---- 10.860 ---- 10.860 10.610 0.180 10.430 8600 ---- 11.850 ---- 11.850 11.600 0.180 11.420 8700 ---- 12.840 ---- 12.840 12.600 0.180 12.420 8800 ---- 13.840 ---- 13.840 13.590 0.180 13.410 8900 ---- 14.830 ---- 14.830 14.580 0.180 14.400 9000 ---- 15.820 ---- 15.820 15.580 0.180 15.400 9100 ---- 16.820 ---- 16.820 16.570 0.180 16.390 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.010 0.005 0.005 100 6800 ---- ---- ---- ---- 0.010 0.000 0.010 100 6850 ---- ---- ---- ---- 0.015 0.000 0.015 35 6900 ---- ---- ---- ---- 0.020 0.000 0.020 2 49 6950 ---- ---- ---- ---- 0.030 0.005 0.025 38 7000 ---- 0.040 ---- ---- 0.040 0.005 0.035 5 179 7050 ---- 0.050 ---- 0.050 0.050 0.005 2 0.045 491 7100 0.090 0.090 0.080 0.080 0.080 0.020 3 0.060 266 7150 ---- 0.130 ---- 0.130 0.110 0.020 3 0.090 390 7200 ---- 0.190 ---- 0.190 0.160 0.030 5 0.130 11 292 7250 0.260 0.270 0.230 0.270 0.230 0.030 4 0.200 12 418 7300 0.330 0.390 0.310 0.340 0.330 0.040 2 0.290 2 1463 7350 ---- 0.550 ---- 0.550 0.460 0.050 0.410 2 603 7400 0.690 0.760 0.630 0.760 0.640 0.070 5 0.570 1 452 7450 ---- 1.020 ---- 1.020 0.870 0.090 0.780 1 119 7500 1.340 1.340 1.140 1.140 1.150 0.110 11 1.040 1 210 7550 ---- 1.680 ---- 1.680 1.480 0.130 1.350 20 7600 ---- 2.080 ---- 2.080 1.870 0.150 1.720 53 7650 ---- 2.510 ---- 2.510 2.280 0.150 2.130 300 7700 ---- 2.960 ---- 2.960 2.720 0.150 2.570 7750 ---- 3.430 ---- 3.430 3.190 0.170 3.020 7800 ---- 3.910 ---- 3.910 3.660 0.170 3.490 1 7850 ---- 4.400 ---- 4.400 4.150 0.180 3.970 7900 ---- 4.890 ---- 4.890 4.630 0.170 4.460 7950 ---- 5.370 ---- 5.370 5.120 0.180 4.940 8000 ---- 5.870 ---- 5.870 5.610 0.170 5.440 8050 ---- 6.360 ---- 6.360 6.100 0.170 5.930 8100 ---- 6.850 ---- 6.850 6.600 0.180 6.420 8150 ---- 7.340 ---- 7.340 7.090 0.180 6.910 8200 ---- 7.840 ---- 7.840 7.590 0.180 7.410 8250 ---- 8.330 ---- 8.330 8.080 0.180 7.900 8300 ---- 8.820 ---- 8.820 8.580 0.180 8.400 8350 ---- 9.320 ---- 9.320 9.070 0.180 8.890 8400 ---- 9.810 ---- 9.810 9.570 0.180 9.390 8450 ---- 10.300 ---- 10.300 10.060 0.180 9.880 8500 ---- 10.800 ---- 10.800 10.550 0.180 10.370 8600 ---- 11.790 ---- 11.790 11.540 0.180 11.360 8700 ---- 12.770 ---- 12.770 12.530 0.180 12.350 8800 ---- 13.760 ---- 13.760 13.520 0.180 13.340 8900 ---- 14.750 ---- 14.750 14.510 0.180 14.330 9000 ---- 15.740 ---- 15.740 15.500 0.180 15.320 9100 ---- 16.730 ---- 16.730 16.490 0.180 16.310 9200 ---- 17.710 ---- 17.710 17.470 0.180 17.290 9300 ---- 18.700 ---- 18.700 18.460 0.180 18.280 9400 ---- 19.690 ---- 19.690 19.450 0.180 19.270 9500 ---- 20.680 ---- 20.680 20.440 0.180 20.260 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4000 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.050 0.000 0.050 7000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6 7050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8 7100 ---- 0.130 ---- 0.130 0.120 0.010 0.110 25 7150 ---- 0.180 ---- 0.180 0.170 0.030 0.140 7200 ---- 0.260 ---- 0.260 0.230 0.030 0.200 25 7250 ---- 0.350 ---- 0.350 0.310 0.030 0.280 7300 ---- 0.470 ---- 0.470 0.410 0.040 0.370 7350 ---- 0.630 ---- 0.630 0.550 0.060 0.490 3 18 7400 ---- 0.830 ---- 0.830 0.720 0.070 0.650 11 7450 ---- 1.080 ---- 1.080 0.940 0.090 0.850 22 7500 ---- 1.370 ---- 1.370 1.210 0.110 1.100 11 7550 ---- 1.610 ---- 1.610 1.520 0.120 1.400 125 7600 ---- ---- ---- ---- 1.880 0.140 1.740 7650 ---- ---- ---- ---- 2.270 0.150 2.120 7700 ---- ---- ---- ---- 2.680 0.150 2.530 7750 ---- ---- ---- ---- 3.130 0.160 2.970 7800 ---- ---- ---- ---- 3.590 0.170 3.420 7850 ---- ---- ---- ---- 4.060 0.170 3.890 7900 ---- ---- ---- ---- 4.540 0.170 4.370 7950 ---- ---- ---- ---- 5.020 0.170 4.850 8000 ---- ---- ---- ---- 5.500 0.170 5.330 8050 ---- ---- ---- ---- 5.990 0.170 5.820 8100 ---- ---- ---- ---- 6.480 0.170 6.310 8150 ---- ---- ---- ---- 6.970 0.170 6.800 8200 ---- ---- ---- ---- 7.460 0.170 7.290 8300 ---- ---- ---- ---- 8.440 0.170 8.270 8400 ---- ---- ---- ---- 9.430 0.180 9.250 8500 ---- ---- ---- ---- 10.410 0.170 10.240 8600 ---- ---- ---- ---- 11.400 0.180 11.220 8700 ---- ---- ---- ---- 12.380 0.170 12.210 8800 ---- ---- ---- ---- 13.370 0.180 13.190 8900 ---- ---- ---- ---- 14.350 0.170 14.180 9000 ---- ---- ---- ---- 15.330 0.170 15.160 9100 ---- ---- ---- ---- 16.320 0.180 16.140 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7000 ---- 0.130 ---- 0.130 0.120 0.010 0.110 15 7050 ---- 0.170 ---- 0.170 0.160 0.010 0.150 7100 ---- 0.220 ---- 0.220 0.200 0.010 0.190 7150 ---- 0.290 ---- 0.290 0.260 0.020 0.240 7200 ---- 0.370 ---- 0.370 0.330 0.020 0.310 7250 ---- 0.480 ---- 0.480 0.430 0.030 0.400 1 7300 ---- 0.610 ---- 0.610 0.550 0.050 0.500 1 1 7350 ---- 0.780 ---- 0.780 0.700 0.060 0.640 55 7400 ---- 0.980 ---- 0.980 0.880 0.080 0.800 40 7450 ---- 1.220 ---- 1.220 1.100 0.090 1.010 11 7500 ---- 1.500 ---- 1.500 1.360 0.110 1.250 24 7550 1.850 1.850 1.640 1.640 1.660 0.120 11 1.540 11 7600 ---- 2.080 ---- 2.080 2.000 0.130 1.870 1 7650 ---- ---- ---- ---- 2.370 0.140 2.230 7700 ---- ---- ---- ---- 2.770 0.150 2.620 7750 ---- ---- ---- ---- 3.190 0.150 3.040 7800 ---- ---- ---- ---- 3.630 0.160 3.470 7850 ---- ---- ---- ---- 4.080 0.160 3.920 7900 ---- ---- ---- ---- 4.550 0.160 4.390 7950 ---- ---- ---- ---- 5.020 0.160 4.860 8000 ---- ---- ---- ---- 5.500 0.170 5.330 8050 ---- ---- ---- ---- 5.980 0.170 5.810 8100 ---- ---- ---- ---- 6.460 0.170 6.290 8150 ---- ---- ---- ---- 6.940 0.170 6.770 8200 ---- ---- ---- ---- 7.430 0.170 7.260 8300 ---- ---- ---- ---- 8.400 0.170 8.230 8400 ---- ---- ---- ---- 9.380 0.170 9.210 8500 ---- ---- ---- ---- 10.360 0.180 10.180 8600 ---- ---- ---- ---- 11.340 0.180 11.160 8700 ---- ---- ---- ---- 12.320 0.180 12.140 8800 ---- ---- ---- ---- 13.300 0.180 13.120 8900 ---- ---- ---- ---- 14.280 0.180 14.100 9000 ---- ---- ---- ---- 15.250 0.170 15.080 9100 ---- ---- ---- ---- 16.230 0.170 16.060 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 1 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.050 0.005 0.045 76 6750 ---- ---- ---- ---- 0.060 0.010 0.050 72 6800 ---- ---- ---- ---- 0.070 0.000 0.070 109 6850 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6900 ---- 0.110 ---- 0.110 0.110 0.010 0.100 250 6950 ---- 0.140 ---- 0.140 0.140 0.020 0.120 15 7000 ---- 0.180 ---- 0.180 0.170 0.010 0.160 215 7050 ---- 0.230 ---- 0.230 0.210 0.010 0.200 7100 ---- 0.290 ---- 0.290 0.260 0.010 0.250 32 7150 ---- 0.370 ---- 0.370 0.330 0.020 0.310 70 7200 ---- 0.460 ---- 0.460 0.410 0.020 0.390 111 7250 ---- 0.580 ---- 0.580 0.520 0.030 0.490 118 7300 ---- 0.720 ---- 0.720 0.640 0.030 0.610 175 7350 ---- 0.890 ---- 0.890 0.800 0.050 0.750 14 7400 ---- 1.090 ---- 1.090 0.980 0.060 10 0.920 65 7450 ---- 1.330 ---- 1.330 1.200 0.080 1.120 50 7500 ---- 1.600 ---- 1.600 1.460 0.110 1.350 1 7550 ---- 1.910 ---- 1.910 1.750 0.120 1.630 207 7600 ---- 2.160 ---- 2.160 2.080 0.130 1.950 1 7650 ---- ---- ---- ---- 2.440 0.130 2.310 7700 ---- ---- ---- ---- 2.830 0.140 2.690 7750 ---- ---- ---- ---- 3.240 0.150 3.090 7800 ---- ---- ---- ---- 3.660 0.150 3.510 7850 ---- ---- ---- ---- 4.110 0.160 3.950 7900 ---- ---- ---- ---- 4.560 0.160 4.400 7950 ---- ---- ---- ---- 5.030 0.170 4.860 144 8000 ---- ---- ---- ---- 5.500 0.170 5.330 8050 ---- ---- ---- ---- 5.970 0.170 5.800 8100 ---- ---- ---- ---- 6.450 0.170 6.280 8150 ---- ---- ---- ---- 6.930 0.170 6.760 5 8200 ---- ---- ---- ---- 7.410 0.170 7.240 8250 ---- ---- ---- ---- 7.890 0.170 7.720 8300 ---- ---- ---- ---- 8.380 0.170 8.210 8350 ---- ---- ---- ---- 8.860 0.170 8.690 8400 ---- ---- ---- ---- 9.350 0.170 9.180 8450 ---- ---- ---- ---- 9.830 0.170 9.660 8500 ---- ---- ---- ---- 10.320 0.170 10.150 8600 ---- ---- ---- ---- 11.290 0.170 11.120 8700 ---- ---- ---- ---- 12.260 0.160 12.100 8800 ---- ---- ---- ---- 13.240 0.170 13.070 8900 ---- ---- ---- ---- 14.220 0.180 14.040 9000 ---- ---- ---- ---- 15.190 0.170 15.020 9100 ---- ---- ---- ---- 16.170 0.180 15.990 9200 ---- ---- ---- ---- 17.140 0.170 16.970 9300 ---- ---- ---- ---- 18.120 0.180 17.940 9400 ---- ---- ---- ---- 19.090 0.170 18.920 9500 ---- ---- ---- ---- 20.070 0.180 19.890 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 24 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 6950 ---- 0.190 ---- 0.190 0.180 0.020 0.160 15 7000 ---- 0.230 ---- 0.230 0.220 0.020 0.200 15 7050 ---- 0.290 ---- 0.290 0.270 0.020 0.250 88 7100 ---- 0.350 ---- 0.350 0.330 0.030 0.300 77 7150 ---- 0.430 ---- 0.430 0.400 0.030 0.370 33 7200 ---- 0.530 ---- 0.530 0.490 0.030 0.460 33 7250 ---- 0.650 ---- 0.650 0.600 0.040 0.560 22 7300 ---- 0.790 ---- 0.790 0.720 0.040 0.680 7350 ---- 0.960 ---- 0.960 0.880 0.060 0.820 7400 ---- 1.160 ---- 1.160 1.060 0.070 0.990 11 7450 ---- 1.390 ---- 1.390 1.280 0.090 1.190 11 7500 ---- 1.660 ---- 1.660 1.530 0.100 1.430 50 7550 ---- 1.960 ---- 1.960 1.820 0.110 1.710 11 7600 ---- 2.160 ---- 2.160 2.130 0.110 2.020 11 7650 ---- ---- ---- ---- 2.470 0.110 2.360 37 7700 ---- ---- ---- ---- 2.850 0.130 2.720 22 7750 ---- ---- ---- ---- 3.240 0.130 3.110 11 7800 ---- ---- ---- ---- 3.660 0.140 3.520 7850 ---- ---- ---- ---- 4.090 0.140 3.950 7900 ---- ---- ---- ---- 4.540 0.150 4.390 7950 ---- ---- ---- ---- 4.990 0.150 4.840 8000 ---- ---- ---- ---- 5.460 0.160 5.300 8050 ---- ---- ---- ---- 5.920 0.160 5.760 8100 ---- ---- ---- ---- 6.390 0.160 6.230 8150 ---- ---- ---- ---- 6.870 0.170 6.700 8200 ---- ---- ---- ---- 7.350 0.170 7.180 8300 ---- ---- ---- ---- 8.300 0.160 8.140 8400 ---- ---- ---- ---- 9.270 0.170 9.100 8500 ---- ---- ---- ---- 10.230 0.170 10.060 8600 ---- ---- ---- ---- 11.200 0.170 11.030 8700 ---- ---- ---- ---- 12.170 0.170 12.000 8800 ---- ---- ---- ---- 13.140 0.170 12.970 8900 ---- ---- ---- ---- 14.110 0.170 13.940 9000 ---- ---- ---- ---- 15.080 0.170 14.910 9100 ---- ---- ---- ---- 16.050 0.170 15.880 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6850 ---- 0.160 ---- 0.160 0.160 0.010 0.150 6900 ---- 0.200 ---- 0.200 0.190 0.020 0.170 6950 ---- 0.240 ---- 0.240 0.230 0.020 0.210 20 7000 ---- 0.290 ---- 0.290 0.270 0.020 0.250 7050 ---- 0.350 ---- 0.350 0.330 0.020 0.310 7100 ---- 0.420 ---- 0.420 0.390 0.020 0.370 11 7150 ---- 0.510 ---- 0.510 0.470 0.020 0.450 7200 ---- 0.620 ---- 0.620 0.570 0.030 0.540 7250 ---- 0.740 ---- 0.740 0.690 0.040 0.650 11 7300 ---- 0.880 ---- 0.880 0.820 0.050 0.770 7350 ---- 1.050 ---- 1.050 0.980 0.060 0.920 7400 ---- 1.250 ---- 1.250 1.170 0.080 1.090 7450 ---- 1.480 ---- 1.480 1.380 0.090 1.290 22 7500 ---- 1.750 ---- 1.750 1.630 0.100 1.530 11 7550 ---- 2.040 ---- 2.040 1.900 0.100 1.800 7600 ---- 2.360 ---- 2.350 2.210 0.110 2.100 7650 ---- ---- ---- ---- 2.540 0.110 2.430 11 7700 ---- ---- ---- ---- 2.900 0.110 2.790 7750 ---- ---- ---- ---- 3.290 0.120 3.170 7 7800 ---- ---- ---- ---- 3.700 0.140 3.560 7850 ---- ---- ---- ---- 4.120 0.140 3.980 7900 ---- ---- ---- ---- 4.560 0.150 4.410 7950 ---- ---- ---- ---- 5.010 0.160 4.850 8000 ---- ---- ---- ---- 5.460 0.160 5.300 8050 ---- ---- ---- ---- 5.920 0.160 5.760 8100 ---- ---- ---- ---- 6.390 0.160 6.230 8150 ---- ---- ---- ---- 6.850 0.160 6.690 8200 ---- ---- ---- ---- 7.330 0.170 7.160 8300 ---- ---- ---- ---- 8.280 0.170 8.110 8400 ---- ---- ---- ---- 9.230 0.160 9.070 8500 ---- ---- ---- ---- 10.190 0.160 10.030 8600 ---- ---- ---- ---- 11.160 0.170 10.990 8700 ---- ---- ---- ---- 12.120 0.160 11.960 8800 ---- ---- ---- ---- 13.090 0.170 12.920 8900 ---- ---- ---- ---- 14.050 0.160 13.890 9000 ---- ---- ---- ---- 15.020 0.170 14.850 9100 ---- ---- ---- ---- 15.980 0.160 15.820 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- 0.030 ---- 0.030 0.030 0.005 0.025 598 6400 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.010 0.080 200 6700 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6750 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6800 ---- 0.180 ---- 0.180 0.170 0.010 0.160 6850 ---- 0.210 ---- 0.210 0.200 0.010 0.190 6900 ---- 0.250 ---- 0.250 0.240 0.010 0.230 11 6950 ---- 0.300 ---- 0.300 0.290 0.020 0.270 11 7000 ---- 0.360 ---- 0.360 0.340 0.020 0.320 11 7050 ---- 0.430 ---- 0.430 0.400 0.020 0.380 11 7100 ---- 0.500 ---- 0.500 0.470 0.020 0.450 34 7150 ---- 0.600 ---- 0.600 0.560 0.030 0.530 11 7200 ---- 0.710 ---- 0.710 0.660 0.030 0.630 61 7250 ---- 0.830 ---- 0.830 0.780 0.040 0.740 11 7300 ---- 0.980 ---- 0.980 0.920 0.050 0.870 12 7350 ---- 1.160 ---- 1.160 1.080 0.060 1.020 11 7400 ---- 1.350 ---- 1.350 1.270 0.070 1.200 11 7450 ---- 1.580 ---- 1.580 1.480 0.080 1.400 14 7500 ---- 1.840 ---- 1.840 1.720 0.080 1.640 11 7550 ---- 2.120 ---- 2.120 2.000 0.100 1.900 11 7600 ---- 2.440 ---- 2.440 2.300 0.110 2.190 22 7650 ---- 2.600 ---- 2.600 2.620 0.110 2.510 11 7700 ---- ---- ---- ---- 2.970 0.110 2.860 47 7750 ---- ---- ---- ---- 3.350 0.120 3.230 77 7800 ---- ---- ---- ---- 3.750 0.130 3.620 7850 ---- ---- ---- ---- 4.160 0.130 4.030 7900 ---- ---- ---- ---- 4.580 0.130 4.450 7950 ---- ---- ---- ---- 5.020 0.140 4.880 8000 ---- ---- ---- ---- 5.470 0.150 5.320 8050 ---- ---- ---- ---- 5.920 0.150 5.770 8100 ---- ---- ---- ---- 6.380 0.150 6.230 8150 ---- ---- ---- ---- 6.840 0.150 6.690 8200 ---- ---- ---- ---- 7.310 0.160 7.150 8250 ---- ---- ---- ---- 7.780 0.160 7.620 8300 ---- ---- ---- ---- 8.250 0.160 8.090 8350 ---- ---- ---- ---- 8.730 0.170 8.560 8400 ---- ---- ---- ---- 9.200 0.170 9.030 8450 ---- ---- ---- ---- 9.680 0.170 9.510 8500 ---- ---- ---- ---- 10.150 0.170 9.980 8600 ---- ---- ---- ---- 11.110 0.170 10.940 8700 ---- ---- ---- ---- 12.070 0.170 11.900 8800 ---- ---- ---- ---- 13.030 0.170 12.860 8900 ---- ---- ---- ---- 13.990 0.170 13.820 9000 ---- ---- ---- ---- 14.950 0.170 14.780 9100 ---- ---- ---- ---- 15.910 0.170 15.740 9200 ---- ---- ---- ---- 16.870 0.170 16.700 9300 ---- ---- ---- ---- 17.830 0.170 17.660 9400 ---- ---- ---- ---- 18.790 0.170 18.620 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.010 0.030 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6850 ---- 0.250 ---- 0.250 0.240 0.000 0.240 6900 ---- 0.290 ---- 0.290 0.280 0.000 0.280 6950 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7000 ---- 0.400 ---- 0.400 0.380 0.000 0.380 7050 ---- 0.470 ---- 0.470 0.450 0.010 0.440 7100 ---- 0.550 ---- 0.550 0.530 0.020 0.510 7150 ---- 0.650 ---- 0.650 0.620 0.020 0.600 7200 ---- 0.760 ---- 0.760 0.720 0.020 0.700 7250 ---- 0.890 ---- 0.890 0.840 0.030 0.810 7300 ---- 1.040 ---- 1.040 0.990 0.040 0.950 7350 ---- 1.210 ---- 1.210 1.150 0.050 1.100 7400 ---- 1.410 ---- 1.410 1.340 0.060 1.280 151 7450 ---- 1.640 ---- 1.640 1.550 0.070 1.480 33 7500 ---- 1.890 ---- 1.890 1.790 0.080 1.710 7550 ---- 2.170 ---- 2.160 2.050 0.090 1.960 7600 ---- 2.480 ---- 2.480 2.340 0.100 2.240 11 3 7650 ---- 2.690 ---- 2.690 2.660 0.110 2.550 11 22 7700 ---- ---- ---- ---- 3.000 0.110 2.890 7750 ---- ---- ---- ---- 3.370 0.120 3.250 7800 ---- ---- ---- ---- 3.760 0.130 3.630 7850 ---- ---- ---- ---- 4.160 0.130 4.030 7900 ---- ---- ---- ---- 4.580 0.140 4.440 7950 ---- ---- ---- ---- 5.010 0.140 4.870 8000 ---- ---- ---- ---- 5.450 0.150 5.300 8050 ---- ---- ---- ---- 5.890 0.140 5.750 8100 ---- ---- ---- ---- 6.340 0.140 6.200 8150 ---- ---- ---- ---- 6.800 0.150 6.650 8200 ---- ---- ---- ---- 7.260 0.150 7.110 8300 ---- ---- ---- ---- 8.200 0.160 8.040 8400 ---- ---- ---- ---- 9.140 0.160 8.980 8500 ---- ---- ---- ---- 10.080 0.160 9.920 8600 ---- ---- ---- ---- 11.030 0.160 10.870 8700 ---- ---- ---- ---- 11.990 0.160 11.830 8800 ---- ---- ---- ---- 12.940 0.160 12.780 8900 ---- ---- ---- ---- 13.900 0.160 13.740 9000 ---- ---- ---- ---- 14.850 0.160 14.690 9100 ---- ---- ---- ---- 15.810 0.160 15.650 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- 0.260 ---- 0.260 0.250 0.000 0.250 6850 ---- 0.300 ---- 0.300 0.290 0.000 0.290 6900 ---- 0.350 ---- 0.350 0.340 0.010 0.330 6950 ---- 0.410 ---- 0.410 0.390 0.010 0.380 7000 ---- 0.470 ---- 0.470 0.450 0.010 0.440 7050 ---- 0.550 ---- 0.550 0.530 0.020 0.510 7100 ---- 0.630 ---- 0.630 0.610 0.020 0.590 7150 ---- 0.730 ---- 0.730 0.710 0.030 0.680 7200 ---- 0.850 ---- 0.850 0.820 0.040 0.780 7250 ---- 0.980 ---- 0.980 0.940 0.040 0.900 7300 ---- 1.140 ---- 1.140 1.090 0.060 1.030 7350 ---- 1.310 ---- 1.310 1.250 0.060 1.190 7400 ---- 1.510 ---- 1.510 1.440 0.070 1.370 7450 ---- 1.730 ---- 1.730 1.650 0.080 1.570 7500 ---- 1.980 ---- 1.980 1.880 0.080 1.800 7550 ---- 2.260 ---- 2.260 2.140 0.090 2.050 7600 ---- 2.560 ---- 2.560 2.420 0.090 2.330 7650 ---- 2.890 ---- 2.890 2.740 0.100 2.640 7700 ---- ---- ---- ---- 3.070 0.110 2.960 7750 ---- ---- ---- ---- 3.430 0.110 3.320 7800 ---- ---- ---- ---- 3.810 0.120 3.690 7850 ---- ---- ---- ---- 4.210 0.140 4.070 7900 ---- ---- ---- ---- 4.620 0.140 4.480 7950 ---- ---- ---- ---- 5.040 0.150 4.890 8000 ---- ---- ---- ---- 5.470 0.150 5.320 8100 ---- ---- ---- ---- 6.350 0.150 6.200 8200 ---- ---- ---- ---- 7.260 0.160 7.100 8300 ---- ---- ---- ---- 8.180 0.160 8.020 8400 ---- ---- ---- ---- 9.110 0.160 8.950 8500 ---- ---- ---- ---- 10.040 0.160 9.880 8600 ---- ---- ---- ---- 10.990 0.160 10.830 8700 ---- ---- ---- ---- 11.930 0.160 11.770 8800 ---- ---- ---- ---- 12.880 0.160 12.720 8900 ---- ---- ---- ---- 13.830 0.160 13.670 9000 ---- ---- ---- ---- 14.780 0.160 14.620 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.010 0.020 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.045 0.015 0.030 6100 ---- ---- ---- ---- 0.050 0.010 0.040 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.020 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.170 0.010 0.160 200 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6750 ---- ---- ---- ---- 0.250 0.000 0.250 100 6800 ---- 0.290 ---- 0.290 0.290 0.010 0.280 6850 ---- 0.340 ---- 0.340 0.330 0.000 0.330 6900 ---- 0.390 ---- 0.390 0.380 0.010 0.370 6950 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7000 ---- 0.520 ---- 0.520 0.500 0.010 0.490 7050 ---- 0.600 ---- 0.600 0.580 0.020 0.560 7100 ---- 0.690 ---- 0.690 0.670 0.030 0.640 20 7150 ---- 0.790 ---- 0.790 0.760 0.020 0.740 3 7200 ---- 0.910 ---- 0.910 0.880 0.040 0.840 7250 ---- 1.050 ---- 1.050 1.010 0.050 0.960 7300 ---- 1.210 ---- 1.210 1.150 0.050 1.100 4 7350 ---- 1.380 ---- 1.380 1.320 0.060 1.260 7400 ---- 1.580 ---- 1.580 1.500 0.060 1.440 7450 ---- 1.800 ---- 1.790 1.710 0.070 1.640 7500 ---- 2.050 ---- 2.050 1.950 0.090 1.860 7550 ---- 2.320 ---- 2.310 2.200 0.080 2.120 7600 ---- 2.620 ---- 2.620 2.490 0.100 2.390 2 7650 ---- 2.940 ---- 2.940 2.800 0.110 2.690 7700 ---- ---- ---- ---- 3.130 0.110 3.020 11 20 7750 ---- ---- ---- ---- 3.480 0.120 3.360 7800 ---- ---- ---- ---- 3.850 0.120 3.730 7850 ---- ---- ---- ---- 4.240 0.130 4.110 7900 ---- ---- ---- ---- 4.640 0.130 4.510 7950 ---- ---- ---- ---- 5.060 0.140 4.920 8000 ---- ---- ---- ---- 5.480 0.140 5.340 8050 ---- ---- ---- ---- 5.910 0.140 5.770 8100 ---- ---- ---- ---- 6.350 0.150 6.200 8150 ---- ---- ---- ---- 6.790 0.150 6.640 8200 ---- ---- ---- ---- 7.240 0.150 7.090 8300 ---- ---- ---- ---- 8.150 0.150 8.000 8400 ---- ---- ---- ---- 9.080 0.160 8.920 8500 ---- ---- ---- ---- 10.010 0.160 9.850 8600 ---- ---- ---- ---- 10.950 0.160 10.790 8700 ---- ---- ---- ---- 11.890 0.160 11.730 8800 ---- ---- ---- ---- 12.830 0.160 12.670 8900 ---- ---- ---- ---- 13.780 0.160 13.620 9000 ---- ---- ---- ---- 14.720 0.150 14.570 9100 ---- ---- ---- ---- 15.670 0.150 15.520 9200 ---- ---- ---- ---- 16.620 0.160 16.460 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.240 0.000 0.240 6700 ---- ---- ---- ---- 0.320 0.010 0.310 6800 ---- 0.410 ---- 0.410 0.410 0.010 0.400 6850 ---- ---- ---- ---- 0.460 0.000 0.460 2 6900 ---- 0.530 ---- 0.530 0.520 0.000 0.520 6950 ---- 0.600 ---- 0.600 0.590 0.010 0.580 7000 ---- 0.680 ---- 0.680 0.670 0.010 0.660 7050 ---- 0.770 ---- 0.770 0.750 0.010 0.740 7100 ---- 0.870 ---- 0.870 0.850 0.010 0.840 7150 ---- 0.980 ---- 0.980 0.950 0.010 0.940 7200 ---- 1.110 ---- 1.110 1.070 0.020 1.050 7250 ---- 1.250 ---- 1.250 1.210 0.020 1.190 7300 ---- 1.410 ---- 1.410 1.370 0.040 1.330 7350 ---- 1.590 ---- 1.590 1.540 0.040 1.500 7400 ---- 1.780 ---- 1.780 1.740 0.050 1.690 7450 ---- 1.990 ---- 1.990 1.950 0.060 1.890 7500 ---- 2.140 ---- ---- 2.190 0.090 2.100 7550 ---- 2.390 ---- ---- 2.450 0.120 2.330 7600 ---- 2.670 ---- ---- 2.730 0.140 2.590 7650 ---- ---- ---- ---- 3.020 0.150 2.870 7700 ---- ---- ---- ---- 3.330 0.150 3.180 7750 ---- ---- ---- ---- 3.670 0.160 3.510 7800 ---- ---- ---- ---- 4.020 0.160 3.860 7850 ---- ---- ---- ---- 4.380 0.150 4.230 7900 ---- ---- ---- ---- 4.770 0.160 4.610 7950 ---- ---- ---- ---- 5.160 0.160 5.000 8000 ---- ---- ---- ---- 5.560 0.150 5.410 8050 ---- ---- ---- ---- 5.980 0.160 5.820 8100 ---- ---- ---- ---- 6.400 0.160 6.240 8150 ---- ---- ---- ---- 6.820 0.160 6.660 8200 ---- ---- ---- ---- 7.260 0.170 7.090 8300 ---- ---- ---- ---- 8.140 0.170 7.970 8400 ---- ---- ---- ---- 9.030 0.160 8.870 8500 ---- ---- ---- ---- 9.940 0.160 9.780 8600 ---- ---- ---- ---- 10.860 0.170 10.690 8700 ---- ---- ---- ---- 11.780 0.160 11.620 8800 ---- ---- ---- ---- 12.710 0.170 12.540 8900 ---- ---- ---- ---- 13.640 0.170 13.470 9000 ---- ---- ---- ---- 14.570 0.160 14.410 9100 ---- ---- ---- ---- 15.500 0.160 15.340 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.340 0.010 0.330 6600 ---- ---- ---- ---- 0.410 0.010 0.400 6700 ---- ---- ---- ---- 0.500 0.020 0.480 6800 ---- ---- ---- ---- 0.600 0.020 0.580 6850 ---- ---- ---- ---- 0.660 0.020 0.640 6900 ---- ---- ---- ---- 0.730 0.020 0.710 6950 ---- ---- ---- ---- 0.800 0.020 0.780 7000 ---- ---- ---- ---- 0.890 0.030 0.860 7050 ---- ---- ---- ---- 0.980 0.030 0.950 7100 ---- ---- ---- ---- 1.080 0.030 1.050 7150 ---- ---- ---- ---- 1.190 0.030 1.160 7200 ---- ---- ---- ---- 1.320 0.040 1.280 7250 ---- ---- ---- ---- 1.460 0.050 1.410 7300 ---- ---- ---- ---- 1.610 0.050 1.560 7350 ---- ---- ---- ---- 1.780 0.050 1.730 7400 ---- ---- ---- ---- 1.970 0.060 1.910 7450 ---- ---- ---- ---- 2.170 0.060 2.110 7500 ---- ---- ---- ---- 2.390 0.070 2.320 7550 ---- ---- ---- ---- 2.630 0.080 2.550 7600 ---- ---- ---- ---- 2.890 0.080 2.810 7650 ---- ---- ---- ---- 3.160 0.080 3.080 7700 ---- ---- ---- ---- 3.460 0.080 3.380 7750 ---- ---- ---- ---- 3.780 0.090 3.690 7800 ---- ---- ---- ---- 4.120 0.090 4.030 7850 ---- ---- ---- ---- 4.480 0.100 4.380 7900 ---- ---- ---- ---- 4.850 0.110 4.740 7950 ---- ---- ---- ---- 5.230 0.110 5.120 8000 ---- ---- ---- ---- 5.620 0.110 5.510 8050 ---- ---- ---- ---- 6.020 0.110 5.910 8100 ---- ---- ---- ---- 6.430 0.110 6.320 8150 ---- ---- ---- ---- 6.850 0.120 6.730 8200 ---- ---- ---- ---- 7.270 0.120 7.150 8300 ---- ---- ---- ---- 8.130 0.120 8.010 8400 ---- ---- ---- ---- 9.010 0.130 8.880 8500 ---- ---- ---- ---- 9.890 0.120 9.770 8600 ---- ---- ---- ---- 10.790 0.120 10.670 8700 ---- ---- ---- ---- 11.700 0.130 11.570 8800 ---- ---- ---- ---- 12.610 0.130 12.480 8900 ---- ---- ---- ---- 13.530 0.140 13.390 9000 ---- ---- ---- ---- 14.440 0.130 14.310 9100 ---- ---- ---- ---- 15.360 0.130 15.230 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.310 0.010 0.300 6400 ---- ---- ---- ---- 0.370 0.010 0.360 6500 ---- ---- ---- ---- 0.440 0.010 0.430 6600 ---- ---- ---- ---- 0.520 0.010 0.510 6700 ---- ---- ---- ---- 0.620 0.020 0.600 6800 ---- ---- ---- ---- 0.740 0.020 0.720 6850 ---- ---- ---- ---- 0.800 0.020 0.780 6900 ---- ---- ---- ---- 0.880 0.030 0.850 6950 ---- ---- ---- ---- 0.960 0.030 0.930 7000 ---- ---- ---- ---- 1.040 0.030 1.010 7050 ---- ---- ---- ---- 1.140 0.030 1.110 7100 ---- ---- ---- ---- 1.240 0.030 1.210 7150 ---- ---- ---- ---- 1.360 0.040 1.320 7200 ---- ---- ---- ---- 1.480 0.040 1.440 7250 ---- ---- ---- ---- 1.620 0.040 1.580 7300 ---- ---- ---- ---- 1.770 0.040 1.730 7350 ---- ---- ---- ---- 1.940 0.050 1.890 7400 ---- ---- ---- ---- 2.120 0.050 2.070 7450 ---- ---- ---- ---- 2.320 0.060 2.260 7500 ---- ---- ---- ---- 2.540 0.070 2.470 7550 ---- ---- ---- ---- 2.770 0.070 2.700 7600 ---- ---- ---- ---- 3.020 0.070 2.950 7650 ---- ---- ---- ---- 3.300 0.080 3.220 7700 ---- ---- ---- ---- 3.590 0.080 3.510 7750 ---- ---- ---- ---- 3.900 0.080 3.820 7800 ---- ---- ---- ---- 4.230 0.080 4.150 7850 ---- ---- ---- ---- 4.580 0.090 4.490 7900 ---- ---- ---- ---- 4.940 0.090 4.850 7950 ---- ---- ---- ---- 5.310 0.100 5.210 8000 ---- ---- ---- ---- 5.690 0.100 5.590 8050 ---- ---- ---- ---- 6.080 0.100 5.980 8100 ---- ---- ---- ---- 6.480 0.100 6.380 8150 ---- ---- ---- ---- 6.890 0.110 6.780 8200 ---- ---- ---- ---- 7.300 0.110 7.190 8300 ---- ---- ---- ---- 8.140 0.110 8.030 8400 ---- ---- ---- ---- 8.990 0.110 8.880 8500 ---- ---- ---- ---- 9.860 0.110 9.750 8600 ---- ---- ---- ---- 10.740 0.110 10.630 8700 ---- ---- ---- ---- 11.630 0.120 11.510 8800 ---- ---- ---- ---- 12.530 0.120 12.410 8900 ---- ---- ---- ---- 13.430 0.120 13.310 9000 ---- ---- ---- ---- 14.330 0.120 14.210 9100 ---- ---- ---- ---- 15.240 0.120 15.120 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 0.010 0.210 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.300 0.010 0.290 6200 ---- ---- ---- ---- 0.350 0.010 0.340 6300 ---- ---- ---- ---- 0.400 0.010 0.390 6400 ---- ---- ---- ---- 0.470 0.010 0.460 6500 ---- ---- ---- ---- 0.550 0.010 0.540 6600 ---- ---- ---- ---- 0.640 0.020 0.620 6700 ---- ---- ---- ---- 0.750 0.020 0.730 6800 ---- ---- ---- ---- 0.870 0.020 0.850 6850 ---- ---- ---- ---- 0.940 0.020 0.920 6900 ---- ---- ---- ---- 1.020 0.030 0.990 6950 ---- ---- ---- ---- 1.100 0.030 1.070 7000 ---- ---- ---- ---- 1.190 0.030 1.160 7050 ---- ---- ---- ---- 1.290 0.040 1.250 7100 ---- ---- ---- ---- 1.390 0.030 1.360 7150 ---- ---- ---- ---- 1.510 0.040 1.470 7200 ---- ---- ---- ---- 1.640 0.040 1.600 7250 ---- ---- ---- ---- 1.780 0.050 1.730 7300 ---- ---- ---- ---- 1.930 0.050 1.880 7350 ---- ---- ---- ---- 2.090 0.050 2.040 7400 ---- ---- ---- ---- 2.270 0.050 2.220 7450 ---- ---- ---- ---- 2.470 0.060 2.410 7500 ---- ---- ---- ---- 2.680 0.060 2.620 7550 ---- ---- ---- ---- 2.910 0.060 2.850 7600 ---- ---- ---- ---- 3.160 0.070 3.090 7650 ---- ---- ---- ---- 3.430 0.070 3.360 7700 ---- ---- ---- ---- 3.710 0.070 3.640 7750 ---- ---- ---- ---- 4.020 0.080 3.940 7800 ---- ---- ---- ---- 4.340 0.080 4.260 7850 ---- ---- ---- ---- 4.680 0.080 4.600 7900 ---- ---- ---- ---- 5.030 0.090 4.940 7950 ---- ---- ---- ---- 5.390 0.090 5.300 8000 ---- ---- ---- ---- 5.760 0.090 5.670 8100 ---- ---- ---- ---- 6.540 0.100 6.440 8200 ---- ---- ---- ---- 7.330 0.100 7.230 8300 ---- ---- ---- ---- 8.150 0.100 8.050 8400 ---- ---- ---- ---- 8.990 0.100 8.890 8500 ---- ---- ---- ---- 9.840 0.100 9.740 8600 ---- ---- ---- ---- 10.710 0.110 10.600 8700 ---- ---- ---- ---- 11.580 0.110 11.470 8800 ---- ---- ---- ---- 12.460 0.110 12.350 8900 ---- ---- ---- ---- 13.350 0.120 13.230 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- 6.560 6.560 6.810 -0.180 6.990 6800 ---- ---- 6.060 6.060 6.310 -0.180 6.490 6850 ---- ---- 5.560 5.560 5.820 -0.170 5.990 6900 ---- ---- 5.070 5.070 5.320 -0.180 5.500 6950 ---- ---- 4.570 4.570 4.820 -0.180 5.000 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7125 ---- ---- 2.820 2.820 3.070 -0.180 3.250 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7225 ---- ---- 1.820 1.820 2.070 -0.180 2.250 7250 ---- ---- 1.580 1.580 1.830 -0.170 2.000 7275 ---- ---- 1.330 1.330 1.580 -0.180 1.760 7300 ---- ---- 1.090 1.090 1.340 -0.170 1.510 7325 ---- ---- 0.860 0.860 1.100 -0.170 1.270 7350 ---- ---- 0.650 0.650 0.870 -0.160 1.030 7375 ---- ---- 0.450 0.450 0.650 -0.160 0.810 11 7400 ---- ---- 0.300 0.300 0.460 -0.140 0.600 7425 ---- ---- 0.180 0.180 0.300 -0.120 0.420 7450 ---- ---- 0.110 0.110 0.180 -0.080 0.260 100 7475 ---- ---- 0.060 0.060 0.100 -0.060 0.160 7500 0.035 0.035 0.035 0.045 0.050 -0.040 1 0.090 1 7525 ---- ---- 0.020 0.020 0.025 -0.020 0.045 7550 0.010 0.010 0.010 0.010 0.010 -0.015 1 0.025 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 93 7275 ---- ---- ---- ---- 0.005 0.000 0.005 2 7300 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7325 ---- 0.035 ---- 0.035 0.025 0.010 0.015 171 7350 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1 7375 ---- 0.130 ---- 0.130 0.080 0.030 0.050 41 7400 ---- 0.230 ---- 0.230 0.130 0.030 0.100 1 3 7425 ---- 0.360 ---- 0.360 0.220 0.060 0.160 7450 ---- 0.530 ---- 0.530 0.350 0.090 0.260 11 7475 ---- 0.730 ---- 0.730 0.520 0.120 0.400 7500 ---- 0.950 ---- 0.950 0.730 0.150 0.580 7525 ---- 1.190 ---- 1.190 0.950 0.160 0.790 7550 ---- 1.430 ---- 1.430 1.180 0.160 1.020 7575 ---- 1.680 ---- 1.680 1.430 0.180 1.250 7600 ---- 1.930 ---- 1.930 1.670 0.170 1.500 7625 ---- 2.170 ---- 2.170 1.920 0.180 1.740 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.670 0.180 4.490 7950 ---- 5.420 ---- 5.420 5.170 0.180 4.990 8000 ---- 5.920 ---- 5.920 5.670 0.180 5.490 8050 ---- 6.420 ---- 6.420 6.170 0.190 5.980 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 6.060 6.060 6.310 -0.180 6.490 6850 ---- ---- 5.560 5.560 5.810 -0.180 5.990 6900 ---- ---- 5.060 5.060 5.310 -0.180 5.490 6950 ---- ---- 4.560 4.560 4.810 -0.180 4.990 7000 ---- ---- 4.060 4.060 4.310 -0.180 4.490 7050 ---- ---- 3.560 3.560 3.820 -0.170 3.990 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.080 2.080 2.320 -0.180 2.500 7225 ---- ---- 1.830 1.830 2.080 -0.180 2.260 7250 ---- ---- 1.590 1.590 1.830 -0.180 2.010 7275 ---- ---- 1.350 1.350 1.590 -0.180 1.770 7300 ---- ---- 1.120 1.120 1.360 -0.170 1.530 7325 ---- ---- 0.910 0.910 1.130 -0.160 1.290 7350 ---- ---- 0.710 0.710 0.920 -0.150 1.070 7375 ---- ---- 0.530 0.530 0.720 -0.140 0.860 7400 ---- ---- 0.370 0.370 0.540 -0.120 0.660 7425 ---- ---- 0.270 0.270 0.390 -0.100 0.490 7450 ---- ---- 0.180 0.180 0.260 -0.080 0.340 7475 ---- ---- 0.120 0.120 0.170 -0.060 0.230 7500 ---- ---- 0.070 0.070 0.110 -0.040 0.150 7525 ---- ---- 0.045 0.045 0.060 -0.030 0.090 7550 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7575 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7275 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7300 ---- 0.050 ---- 0.050 0.035 0.005 0.030 7325 ---- 0.090 ---- 0.090 0.060 0.020 0.040 7350 ---- 0.140 ---- 0.140 0.090 0.020 0.070 33 7375 ---- 0.210 ---- 0.210 0.140 0.040 0.100 7400 ---- 0.310 ---- 0.310 0.210 0.050 0.160 7425 ---- 0.440 ---- 0.440 0.310 0.070 0.240 7450 ---- 0.600 ---- 0.600 0.440 0.100 0.340 7475 ---- 0.790 ---- 0.790 0.600 0.130 0.470 7500 ---- 0.990 ---- 0.990 0.780 0.140 0.640 7525 ---- 1.210 ---- 1.210 0.990 0.160 0.830 7550 ---- 1.450 ---- 1.450 1.210 0.170 1.040 7575 ---- 1.690 ---- 1.690 1.440 0.170 1.270 7600 ---- 1.930 ---- 1.930 1.680 0.170 1.510 7625 ---- 2.180 ---- 2.180 1.930 0.180 1.750 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.410 ---- 4.410 4.160 0.180 3.980 7900 ---- 4.910 ---- 4.910 4.660 0.180 4.480 7950 ---- 5.410 ---- 5.410 5.160 0.180 4.980 8000 ---- 5.910 ---- 5.910 5.660 0.180 5.480 8050 ---- 6.410 ---- 6.410 6.160 0.180 5.980 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- ---- 5.550 5.550 5.800 -0.180 5.980 6900 ---- ---- 5.060 5.060 5.310 -0.170 5.480 6950 ---- ---- 4.560 4.560 4.810 -0.180 4.990 7000 ---- ---- 4.060 4.060 4.310 -0.180 4.490 7050 ---- ---- 3.560 3.560 3.810 -0.180 3.990 7100 ---- ---- 3.070 3.070 3.310 -0.190 3.500 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7200 ---- ---- 2.090 2.090 2.330 -0.180 2.510 7225 ---- ---- 1.840 1.840 2.080 -0.180 2.260 7250 ---- ---- 1.610 1.610 1.850 -0.170 2.020 7275 ---- ---- 1.380 1.380 1.610 -0.170 1.780 7300 ---- ---- 1.160 1.160 1.390 -0.160 1.550 7325 ---- ---- 0.960 0.960 1.170 -0.160 1.330 7350 ---- ---- 0.770 0.770 0.960 -0.150 1.110 7375 ---- ---- 0.600 0.600 0.780 -0.130 0.910 7400 ---- ---- 0.450 0.450 0.610 -0.110 0.720 7425 ---- ---- 0.330 0.330 0.460 -0.090 0.550 7450 ---- ---- 0.240 0.240 0.340 -0.070 0.410 7475 ---- ---- 0.170 0.170 0.240 -0.050 0.290 7500 ---- ---- 0.110 0.110 0.160 -0.050 0.210 7525 ---- ---- 0.080 0.080 0.110 -0.030 0.140 7550 ---- ---- 0.045 0.045 0.070 -0.020 0.090 7575 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7600 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7625 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7250 ---- 0.040 ---- 0.040 0.030 0.005 0.025 7275 ---- 0.060 ---- 0.060 0.045 0.010 0.035 7300 ---- 0.090 ---- 0.090 0.070 0.020 0.050 7325 ---- 0.130 ---- 0.130 0.100 0.030 0.070 7350 ---- 0.200 ---- 0.200 0.140 0.030 0.110 7375 ---- 0.280 ---- 0.280 0.200 0.040 0.160 7400 ---- 0.380 ---- 0.380 0.280 0.060 0.220 7425 0.530 0.530 0.370 0.370 0.390 0.090 11 0.300 7450 ---- 0.670 ---- 0.670 0.510 0.110 0.400 7475 ---- 0.840 ---- 0.840 0.660 0.120 0.540 7500 ---- 1.030 ---- 1.030 0.830 0.130 0.700 7525 ---- 1.240 ---- 1.240 1.030 0.150 0.880 7550 ---- 1.470 ---- 1.470 1.240 0.160 1.080 7575 ---- 1.700 ---- 1.700 1.460 0.160 1.300 7600 ---- 1.940 ---- 1.940 1.700 0.180 1.520 7625 ---- 2.180 ---- 2.180 1.930 0.170 1.760 7650 ---- 2.430 ---- 2.430 2.180 0.180 2.000 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.160 0.180 2.980 7800 ---- 3.910 ---- 3.910 3.660 0.180 3.480 7850 ---- 4.410 ---- 4.410 4.160 0.180 3.980 7900 ---- 4.910 ---- 4.910 4.660 0.180 4.480 7950 ---- 5.410 ---- 5.410 5.160 0.180 4.980 8000 ---- 5.900 ---- 5.900 5.650 0.180 5.470 8050 ---- 6.400 ---- 6.400 6.150 0.180 5.970 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- ---- 6.570 6.570 6.820 -0.180 7.000 6800 ---- ---- 6.070 6.070 6.320 -0.180 6.500 6850 ---- ---- 5.570 5.570 5.820 -0.180 6.000 6900 ---- ---- 5.070 5.070 5.320 -0.180 5.500 6950 ---- ---- 4.570 4.570 4.820 -0.180 5.000 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7125 ---- ---- 2.820 2.820 3.070 -0.180 3.250 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7225 ---- ---- 1.820 1.820 2.070 -0.180 2.250 7250 ---- ---- 1.570 1.570 1.820 -0.180 2.000 7275 ---- ---- 1.320 1.320 1.570 -0.180 1.750 7300 ---- ---- 1.070 1.070 1.320 -0.180 1.500 7325 ---- ---- 0.830 0.830 1.070 -0.180 1.250 7350 ---- ---- 0.580 0.580 0.830 -0.170 1.000 4 7375 ---- ---- 0.360 0.360 0.580 -0.180 0.760 11 7400 ---- ---- 0.180 0.180 0.360 -0.160 0.520 7425 0.080 0.190 0.070 0.070 0.180 -0.140 16 0.320 207 7450 ---- ---- 0.025 0.025 0.070 -0.090 0.160 25 25 7475 0.015 0.015 0.010 0.010 0.020 -0.040 46 0.060 17 201 7500 0.010 0.010 0.010 0.010 0.005 -0.015 1 0.020 40 7525 ---- ---- ---- ---- -0.005 0.005 110 111 7550 ---- ---- ---- ---- 0.000 CAB 3 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 121 7350 ---- 0.010 ---- 0.010 0.000 CAB 144 7375 0.015 0.035 0.015 0.015 0.010 0.005 91 0.005 200 7400 ---- 0.110 ---- 0.110 0.035 0.015 0.020 11 7425 ---- 0.250 ---- 0.250 0.110 0.050 0.060 51 7450 ---- 0.450 ---- 0.450 0.240 0.090 0.150 7475 ---- 0.680 ---- 0.680 0.440 0.130 0.310 51 7500 ---- 0.930 ---- 0.930 0.680 0.170 0.510 7525 ---- 1.180 ---- 1.180 0.920 0.170 0.750 7550 ---- 1.430 ---- 1.430 1.170 0.180 0.990 7575 ---- 1.680 ---- 1.680 1.420 0.180 1.240 7600 ---- 1.930 ---- 1.930 1.670 0.180 1.490 7625 ---- 2.180 ---- 2.180 1.920 0.180 1.740 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.670 0.180 4.490 7950 ---- 5.420 ---- 5.420 5.170 0.180 4.990 8000 ---- 5.920 ---- 5.920 5.670 0.180 5.490 8050 ---- 6.420 ---- 6.420 6.170 0.180 5.990 SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6750 ---- ---- 6.590 6.590 6.580 -0.420 7.000 6800 ---- ---- 6.090 6.090 6.080 -0.420 6.500 6850 ---- ---- 5.590 5.590 5.580 -0.420 6.000 6900 ---- ---- 5.090 5.090 5.080 -0.420 5.500 6950 ---- ---- 4.590 4.590 4.580 -0.420 5.000 7000 ---- ---- 4.090 4.090 4.080 -0.420 4.500 7050 ---- ---- 3.590 3.590 3.580 -0.420 4.000 7100 ---- ---- 3.090 3.090 3.080 -0.420 3.500 7125 ---- ---- 2.840 2.840 2.830 -0.420 3.250 7150 ---- ---- 2.590 2.590 2.580 -0.420 3.000 7175 ---- ---- 2.340 2.340 2.330 -0.420 2.750 7200 ---- ---- 2.090 2.090 2.080 -0.420 2.500 7225 ---- ---- 1.840 1.840 1.830 -0.420 2.250 7250 ---- ---- 1.590 1.590 1.580 -0.420 2.000 7275 ---- ---- 1.340 1.340 1.330 -0.420 1.750 7300 ---- ---- 1.090 1.090 1.080 -0.420 1.500 7325 ---- ---- 0.840 0.840 0.830 -0.420 1.250 7350 ---- ---- 0.590 0.590 0.580 -0.420 1.000 7375 ---- ---- 0.340 0.340 0.330 -0.420 0.750 7400 ---- ---- 0.100 0.100 0.080 -0.430 0.510 7425 0.060 0.060 0.010 0.010 0.000 -0.280 1 0.280 5 25 7450 ---- ---- 0.005 0.005 0.000 -0.100 0.100 2 7475 ---- ---- 0.005 0.005 0.000 -0.025 0.025 32 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 21 41 7525 ---- ---- ---- ---- 0.000 0.000 CAB 48 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD3 SEP23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 58 58 7425 ---- 0.160 ---- 0.160 0.170 0.145 0.025 36 38 7450 ---- 0.410 ---- 0.410 0.420 0.330 0.090 7475 ---- 0.660 ---- 0.660 0.670 0.400 0.270 7500 ---- 0.910 ---- 0.910 0.920 0.420 0.500 7525 ---- 1.160 ---- 1.160 1.170 0.430 0.740 7550 ---- 1.410 ---- 1.410 1.420 0.430 0.990 7575 ---- 1.660 ---- 1.660 1.670 0.430 1.240 7600 ---- 1.910 ---- 1.910 1.920 0.430 1.490 7625 ---- 2.160 ---- 2.160 2.170 0.430 1.740 7650 ---- 2.410 ---- 2.410 2.420 0.430 1.990 7700 ---- 2.910 ---- 2.910 2.920 0.430 2.490 7750 ---- 3.410 ---- 3.410 3.420 0.430 2.990 7800 ---- 3.910 ---- 3.910 3.920 0.430 3.490 7850 ---- 4.410 ---- 4.410 4.420 0.430 3.990 7900 ---- 4.910 ---- 4.910 4.920 0.430 4.490 7950 ---- 5.410 ---- 5.410 5.420 0.430 4.990 8000 ---- 5.910 ---- 5.910 5.920 0.430 5.490 8050 ---- 6.410 ---- 6.410 6.420 0.430 5.990 SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- 6.070 6.070 6.320 -0.180 6.500 6850 ---- ---- 5.570 5.570 5.820 -0.180 6.000 6900 ---- ---- 5.070 5.070 5.320 -0.180 5.500 6950 ---- ---- 4.570 4.570 4.820 -0.180 5.000 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7225 ---- ---- 1.820 1.820 2.070 -0.180 2.250 7250 ---- ---- 1.570 1.570 1.820 -0.180 2.000 7275 ---- ---- 1.330 1.330 1.570 -0.180 1.750 7300 ---- ---- 1.080 1.080 1.330 -0.180 1.510 7325 ---- ---- 0.840 0.840 1.080 -0.180 1.260 7350 ---- ---- 0.620 0.620 0.850 -0.170 1.020 7375 ---- ---- 0.420 0.420 0.630 -0.160 0.790 7400 ---- ---- 0.250 0.250 0.430 -0.140 0.570 7425 ---- ---- 0.140 0.140 0.260 -0.120 0.380 7450 ---- ---- 0.080 0.080 0.140 -0.090 0.230 7475 ---- ---- 0.035 0.035 0.070 -0.050 0.120 7500 ---- ---- 0.020 0.020 0.030 -0.030 0.060 7525 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7350 ---- 0.045 ---- 0.045 0.025 0.005 0.020 7375 ---- 0.100 ---- 0.100 0.050 0.015 0.035 52 52 7400 ---- 0.190 ---- 0.190 0.100 0.030 0.070 7425 ---- 0.320 ---- 0.320 0.190 0.060 0.130 7450 ---- 0.500 ---- 0.500 0.320 0.100 0.220 7475 ---- 0.710 ---- 0.710 0.490 0.120 0.370 7500 ---- 0.940 ---- 0.940 0.700 0.150 0.550 7525 ---- 1.180 ---- 1.180 0.940 0.170 0.770 7550 ---- 1.430 ---- 1.430 1.180 0.180 1.000 7575 ---- 1.680 ---- 1.680 1.420 0.170 1.250 7600 ---- 1.920 ---- 1.920 1.670 0.180 1.490 7625 ---- 2.170 ---- 2.170 1.920 0.180 1.740 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.670 0.180 4.490 7950 ---- 5.420 ---- 5.420 5.170 0.180 4.990 8000 ---- 5.920 ---- 5.920 5.670 0.180 5.490 8050 ---- 6.420 ---- 6.420 6.170 0.180 5.990 TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6850 ---- ---- 5.560 5.560 5.810 -0.180 5.990 6900 ---- ---- 5.060 5.060 5.320 -0.170 5.490 6950 ---- ---- 4.570 4.570 4.820 -0.180 5.000 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7250 ---- ---- 1.580 1.580 1.830 -0.170 2.000 7275 ---- ---- 1.330 1.330 1.580 -0.180 1.760 7300 ---- ---- 1.100 1.100 1.340 -0.170 1.510 7325 ---- ---- 0.870 0.870 1.100 -0.170 1.270 7350 ---- ---- 0.660 0.660 0.880 -0.160 1.040 7375 ---- ---- 0.470 0.470 0.670 -0.150 0.820 7400 ---- ---- 0.310 0.310 0.480 -0.130 0.610 7425 ---- ---- 0.200 0.200 0.320 -0.110 0.430 7450 ---- ---- 0.120 0.120 0.200 -0.080 0.280 7475 ---- ---- 0.070 0.070 0.110 -0.060 0.170 7500 ---- ---- 0.040 0.040 0.060 -0.040 0.100 7525 ---- ---- 0.020 0.020 0.030 -0.020 0.050 7550 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7325 ---- 0.045 ---- 0.045 0.030 0.010 0.020 7350 ---- 0.090 ---- 0.090 0.050 0.015 0.035 7375 ---- 0.150 ---- 0.150 0.090 0.030 0.060 7400 ---- 0.250 ---- 0.250 0.150 0.040 0.110 7425 ---- 0.380 ---- 0.380 0.240 0.070 0.170 7450 ---- 0.540 ---- 0.540 0.370 0.100 0.270 7475 ---- 0.740 ---- 0.740 0.540 0.130 0.410 7500 ---- 0.960 ---- 0.960 0.730 0.140 0.590 7525 ---- 1.190 ---- 1.190 0.950 0.160 0.790 7550 ---- 1.430 ---- 1.430 1.190 0.170 1.020 7575 ---- 1.680 ---- 1.680 1.430 0.180 1.250 7600 ---- 1.930 ---- 1.930 1.670 0.170 1.500 7625 ---- 2.170 ---- 2.170 1.920 0.180 1.740 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.670 0.180 4.490 7950 ---- 5.420 ---- 5.420 5.170 0.180 4.990 8000 ---- 5.920 ---- 5.920 5.670 0.190 5.480 8050 ---- 6.410 ---- 6.410 6.160 0.180 5.980 TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- 6.070 6.070 6.320 -0.180 6.500 6850 ---- ---- 5.570 5.570 5.820 -0.180 6.000 6900 ---- ---- 5.070 5.070 5.320 -0.180 5.500 6950 ---- ---- 4.570 4.570 4.820 -0.180 5.000 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7225 ---- ---- 1.820 1.820 2.070 -0.180 2.250 7250 ---- ---- 1.570 1.570 1.820 -0.180 2.000 7275 ---- ---- 1.320 1.320 1.570 -0.180 1.750 7300 ---- ---- 1.080 1.080 1.320 -0.180 1.500 7325 ---- ---- 0.830 0.830 1.080 -0.180 1.260 7350 ---- ---- 0.590 0.590 0.830 -0.180 1.010 7375 ---- ---- 0.380 0.380 0.600 -0.170 0.770 7400 ---- ---- 0.210 0.210 0.380 -0.160 0.540 7425 ---- ---- 0.100 0.100 0.210 -0.130 0.340 7450 ---- ---- 0.040 0.040 0.090 -0.090 0.180 7475 0.020 0.030 0.020 0.030 0.035 -0.045 1 0.080 7500 0.010 0.015 0.010 0.015 0.015 -0.015 3 0.030 201 7525 0.010 0.010 0.010 0.010 0.005 -0.005 3 0.010 1 1 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 3 7 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 40 7350 0.025 0.025 0.015 0.015 0.010 0.005 6 0.005 7375 0.025 0.060 0.025 0.030 0.025 0.010 72 0.015 7400 ---- 0.140 ---- 0.140 0.060 0.020 0.040 100 100 7425 ---- 0.280 ---- 0.280 0.130 0.040 0.090 100 100 7450 ---- 0.470 ---- 0.470 0.270 0.090 0.180 7475 ---- 0.690 ---- 0.690 0.460 0.130 0.330 7500 ---- 0.930 ---- 0.930 0.690 0.170 0.520 7525 ---- 1.180 ---- 1.180 0.930 0.180 0.750 7550 ---- 1.430 ---- 1.430 1.170 0.170 1.000 7575 ---- 1.680 ---- 1.680 1.420 0.180 1.240 7600 ---- 1.920 ---- 1.920 1.670 0.180 1.490 7625 ---- 2.170 ---- 2.170 1.920 0.180 1.740 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.670 0.180 4.490 7950 ---- 5.420 ---- 5.420 5.170 0.180 4.990 8000 ---- 5.920 ---- 5.920 5.670 0.180 5.490 8050 ---- 6.420 ---- 6.420 6.170 0.180 5.990 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- 6.560 6.560 6.810 -0.180 6.990 6800 ---- ---- 6.060 6.060 6.310 -0.180 6.490 6850 ---- ---- 5.560 5.560 5.810 -0.180 5.990 6900 ---- ---- 5.060 5.060 5.320 -0.170 5.490 6950 ---- ---- 4.560 4.560 4.820 -0.170 4.990 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7125 ---- ---- 2.820 2.820 3.070 -0.180 3.250 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7225 ---- ---- 1.830 1.830 2.080 -0.170 2.250 7250 ---- ---- 1.580 1.580 1.830 -0.180 2.010 7275 ---- ---- 1.340 1.340 1.580 -0.180 1.760 7300 ---- ---- 1.100 1.100 1.340 -0.180 1.520 7325 ---- ---- 0.880 0.880 1.110 -0.170 1.280 7350 ---- ---- 0.670 0.670 0.890 -0.160 1.050 7375 ---- ---- 0.480 0.480 0.680 -0.150 0.830 7400 ---- ---- 0.330 0.330 0.490 -0.130 0.620 2 7425 ---- ---- 0.220 0.220 0.340 -0.110 0.450 7450 ---- ---- 0.130 0.130 0.220 -0.080 0.300 7475 ---- ---- 0.080 0.080 0.130 -0.060 0.190 7500 ---- ---- 0.045 0.045 0.070 -0.040 0.110 7525 ---- ---- 0.025 0.025 0.035 -0.025 0.060 7550 ---- ---- 0.015 0.015 0.015 -0.020 0.035 4 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 62 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7300 ---- 0.030 ---- 0.030 0.020 0.005 0.015 22 7325 ---- 0.050 ---- 0.050 0.035 0.010 0.025 11 7350 ---- 0.100 ---- 0.100 0.060 0.015 0.045 7375 0.160 0.160 0.110 0.110 0.100 0.030 44 0.070 7400 ---- 0.260 ---- 0.260 0.170 0.050 0.120 11 7425 ---- 0.390 ---- 0.390 0.260 0.070 0.190 7450 ---- 0.560 ---- 0.560 0.390 0.100 0.290 7475 ---- 0.750 ---- 0.750 0.550 0.120 0.430 7500 ---- 0.970 ---- 0.970 0.740 0.130 0.610 7525 ---- 1.200 ---- 1.200 0.960 0.150 0.810 7550 ---- 1.440 ---- 1.440 1.190 0.160 1.030 7575 ---- 1.680 ---- 1.680 1.430 0.170 1.260 7600 ---- 1.930 ---- 1.930 1.670 0.170 1.500 7625 ---- 2.170 ---- 2.170 1.920 0.180 1.740 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.670 0.180 4.490 7950 ---- 5.420 ---- 5.420 5.170 0.190 4.980 8000 ---- 5.910 ---- 5.910 5.660 0.180 5.480 8050 ---- 6.410 ---- 6.410 6.160 0.180 5.980 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 6.060 6.060 6.310 -0.180 6.490 6850 ---- ---- 5.560 5.560 5.810 -0.180 5.990 6900 ---- ---- 5.060 5.060 5.310 -0.180 5.490 6950 ---- ---- 4.560 4.560 4.810 -0.180 4.990 7000 ---- ---- 4.060 4.060 4.310 -0.180 4.490 7050 ---- ---- 3.560 3.560 3.810 -0.180 3.990 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.080 2.080 2.330 -0.180 2.510 7225 ---- ---- 1.840 1.840 2.080 -0.180 2.260 7250 ---- ---- 1.590 1.590 1.840 -0.180 2.020 7275 ---- ---- 1.360 1.360 1.600 -0.170 1.770 7300 ---- ---- 1.140 1.140 1.360 -0.170 1.530 7325 ---- ---- 0.920 0.920 1.140 -0.160 1.300 7350 ---- ---- 0.730 0.730 0.930 -0.150 1.080 7375 ---- ---- 0.550 0.550 0.730 -0.140 0.870 7400 ---- ---- 0.400 0.400 0.560 -0.120 0.680 7425 0.350 0.430 0.290 0.290 0.410 -0.100 100 0.510 11 11 7450 0.230 0.300 0.200 0.200 0.280 -0.090 2 0.370 11 7475 ---- ---- 0.130 0.130 0.190 -0.060 0.250 7500 ---- ---- 0.080 0.080 0.120 -0.050 0.170 7525 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7550 ---- ---- 0.030 0.030 0.045 -0.025 0.070 7575 ---- ---- 0.020 0.020 0.025 -0.015 0.040 7600 ---- ---- 0.015 0.015 0.015 -0.010 0.025 4 7625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.020 0.000 0.020 62 7275 ---- 0.040 ---- 0.040 0.025 0.000 0.025 7300 ---- 0.060 ---- 0.060 0.045 0.010 0.035 7325 ---- 0.100 ---- 0.100 0.070 0.020 0.050 7350 ---- 0.160 ---- 0.160 0.110 0.030 0.080 22 7375 ---- 0.240 ---- 0.240 0.160 0.040 0.120 7400 0.290 0.340 0.230 0.340 0.230 0.050 2 0.180 7425 ---- 0.470 ---- 0.470 0.330 0.070 0.260 11 7450 0.650 0.650 0.450 0.450 0.460 0.090 11 0.370 7475 ---- 0.800 ---- 0.800 0.610 0.110 0.500 7500 ---- 1.000 ---- 1.000 0.790 0.130 0.660 7525 ---- 1.220 ---- 1.220 1.000 0.150 0.850 7550 ---- 1.450 ---- 1.450 1.220 0.160 1.060 7575 ---- 1.690 ---- 1.690 1.450 0.170 1.280 7600 ---- 1.930 ---- 1.930 1.690 0.180 1.510 7625 ---- 2.180 ---- 2.180 1.930 0.180 1.750 7650 ---- 2.420 ---- 2.420 2.170 0.170 2.000 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.910 ---- 3.910 3.660 0.180 3.480 7850 ---- 4.410 ---- 4.410 4.160 0.180 3.980 7900 ---- 4.910 ---- 4.910 4.660 0.180 4.480 7950 ---- 5.410 ---- 5.410 5.160 0.180 4.980 8000 ---- 5.910 ---- 5.910 5.660 0.180 5.480 8050 ---- 6.410 ---- 6.410 6.160 0.180 5.980 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- 5.550 5.800 ---- ---- 6900 ---- ---- ---- 5.050 5.300 ---- ---- 6950 ---- ---- ---- 4.560 4.810 ---- ---- 7000 ---- ---- ---- 4.060 4.310 ---- ---- 7050 ---- ---- ---- 3.560 3.810 ---- ---- 7100 ---- ---- ---- 3.070 3.310 ---- ---- 7150 ---- ---- ---- 2.580 2.820 ---- ---- 7200 ---- ---- ---- 2.090 2.330 ---- ---- 7250 ---- ---- ---- 1.620 1.860 ---- ---- 7275 ---- ---- ---- 1.390 1.620 ---- ---- 7300 ---- ---- ---- 1.180 1.400 ---- ---- 7325 ---- ---- ---- 0.980 1.190 ---- ---- 7350 ---- ---- ---- 0.790 0.980 ---- ---- 7375 ---- ---- ---- 0.620 0.800 ---- ---- 7400 ---- ---- ---- 0.470 0.630 ---- ---- 7425 ---- ---- ---- 0.350 0.480 ---- ---- 7450 ---- ---- ---- 0.260 0.360 ---- ---- 7475 ---- ---- ---- 0.180 0.260 ---- ---- 7500 ---- ---- ---- 0.130 0.180 ---- ---- 7525 ---- ---- ---- 0.090 0.120 ---- ---- 7550 ---- ---- ---- 0.060 0.080 ---- ---- 7575 ---- ---- ---- 0.040 0.050 ---- ---- 7600 ---- ---- ---- 0.030 0.030 ---- ---- 7625 ---- ---- ---- 0.020 0.020 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.030 0.015 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7275 ---- ---- ---- 0.060 0.060 ---- ---- 7300 ---- ---- ---- 0.080 0.080 ---- ---- 7325 ---- ---- ---- 0.120 0.110 ---- ---- 7350 ---- ---- ---- 0.160 0.160 ---- ---- 7375 ---- ---- ---- 0.220 0.220 ---- ---- 7400 ---- ---- ---- 0.300 0.300 ---- ---- 7425 ---- ---- ---- 0.400 0.410 ---- ---- 7450 ---- ---- ---- 0.520 0.530 ---- ---- 7475 ---- ---- ---- 0.670 0.680 ---- ---- 7500 ---- ---- ---- 0.840 0.850 ---- ---- 7525 ---- ---- ---- 1.030 1.040 ---- ---- 7550 ---- ---- ---- 1.240 1.250 ---- ---- 7575 ---- ---- ---- 1.460 1.470 ---- ---- 7600 ---- ---- ---- 1.690 1.700 ---- ---- 7625 ---- ---- ---- 1.930 1.940 ---- ---- 7650 ---- ---- ---- 2.170 2.180 ---- ---- 7700 ---- ---- ---- 2.660 2.670 ---- ---- 7750 ---- ---- ---- 3.150 3.160 ---- ---- 7800 ---- ---- ---- 3.650 3.660 ---- ---- 7850 ---- ---- ---- 4.150 4.160 ---- ---- 7900 ---- ---- ---- 4.640 4.660 ---- ---- 7950 ---- ---- ---- 5.140 5.150 ---- ---- 8000 ---- ---- ---- 5.640 5.650 ---- ---- 8050 ---- ---- ---- 6.140 6.150 ---- ---- WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 6.570 6.570 6.820 -0.180 7.000 6800 ---- ---- 6.070 6.070 6.320 -0.180 6.500 6850 ---- ---- 5.570 5.570 5.820 -0.180 6.000 6900 ---- ---- 5.070 5.070 5.320 -0.180 5.500 6950 ---- ---- 4.570 4.570 4.820 -0.180 5.000 7000 ---- ---- 4.070 4.070 4.320 -0.180 4.500 7050 ---- ---- 3.570 3.570 3.820 -0.180 4.000 7100 ---- ---- 3.070 3.070 3.320 -0.180 3.500 7125 ---- ---- 2.820 2.820 3.070 -0.180 3.250 7150 ---- ---- 2.570 2.570 2.820 -0.180 3.000 7175 ---- ---- 2.320 2.320 2.570 -0.180 2.750 7200 ---- ---- 2.070 2.070 2.320 -0.180 2.500 7225 ---- ---- 1.820 1.820 2.070 -0.180 2.250 7250 ---- ---- 1.570 1.570 1.820 -0.180 2.000 7275 ---- ---- 1.330 1.330 1.570 -0.180 1.750 7300 ---- ---- 1.080 1.080 1.330 -0.170 1.500 7325 ---- ---- 0.840 0.840 1.080 -0.180 1.260 7350 ---- ---- 0.600 0.600 0.840 -0.170 1.010 7375 ---- ---- 0.400 0.400 0.610 -0.170 0.780 7400 ---- ---- 0.230 0.230 0.400 -0.150 0.550 7425 ---- ---- 0.120 0.120 0.230 -0.130 0.360 7450 ---- ---- 0.060 0.060 0.120 -0.090 0.210 7475 ---- ---- 0.025 0.025 0.050 -0.060 0.110 7500 ---- ---- 0.015 0.015 0.020 -0.030 0.050 7525 0.010 0.010 0.010 0.010 0.005 -0.015 4 0.020 11 10 7550 ---- ---- ---- ---- -0.010 0.010 40 40 7575 ---- ---- ---- ---- -0.005 0.005 1 5 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 11 7300 ---- ---- ---- ---- 0.005 0.005 CAB 11 7325 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7350 0.025 0.030 0.025 0.025 0.020 0.010 4 0.010 7375 ---- 0.080 ---- 0.080 0.040 0.015 0.025 7400 ---- 0.160 ---- 0.160 0.080 0.030 0.050 102 101 7425 ---- 0.300 ---- 0.300 0.160 0.050 0.110 7450 ---- 0.480 ---- 0.480 0.290 0.080 0.210 7475 ---- 0.700 ---- 0.700 0.470 0.120 0.350 7500 ---- 0.940 ---- 0.940 0.690 0.150 0.540 7525 ---- 1.180 ---- 1.180 0.930 0.170 0.760 7550 ---- 1.430 ---- 1.430 1.170 0.170 1.000 7575 ---- 1.680 ---- 1.680 1.420 0.170 1.250 7600 ---- 1.920 ---- 1.920 1.670 0.180 1.490 7625 ---- 2.170 ---- 2.170 1.920 0.180 1.740 7650 ---- 2.420 ---- 2.420 2.170 0.180 1.990 7700 ---- 2.920 ---- 2.920 2.670 0.180 2.490 7750 ---- 3.420 ---- 3.420 3.170 0.180 2.990 7800 ---- 3.920 ---- 3.920 3.670 0.180 3.490 7850 ---- 4.420 ---- 4.420 4.170 0.180 3.990 7900 ---- 4.920 ---- 4.920 4.670 0.180 4.490 7950 ---- 5.420 ---- 5.420 5.170 0.180 4.990 8000 ---- 5.920 ---- 5.920 5.670 0.180 5.490 8050 ---- 6.420 ---- 6.420 6.170 0.180 5.990 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10750 ---- ---- 3.710 3.710 4.150 -0.860 5.010 10800 ---- ---- 3.220 3.220 3.660 -0.850 4.510 10850 ---- ---- 2.750 2.750 3.180 -0.840 4.020 10900 ---- ---- 2.290 2.290 2.710 -0.820 3.530 10950 ---- ---- 1.870 1.870 2.260 -0.800 3.060 11000 ---- ---- 1.480 1.480 1.830 -0.760 2.590 11050 ---- ---- 1.140 1.140 1.440 -0.710 2.150 11100 ---- ---- 0.850 0.850 1.100 -0.640 1.740 11150 ---- ---- 0.620 0.620 0.810 -0.550 1.360 11200 ---- ---- 0.430 0.430 0.580 -0.450 1.030 11250 ---- ---- 0.300 0.300 0.400 -0.360 0.760 33 11300 ---- ---- 0.200 0.200 0.270 -0.270 0.540 11350 ---- ---- 0.130 0.130 0.170 -0.200 0.370 8 11400 ---- ---- 0.090 0.090 0.110 -0.140 0.250 1 1 11450 ---- ---- 0.070 0.070 0.070 -0.090 0.160 11500 ---- ---- 0.050 0.050 0.045 -0.065 0.110 1 2 11550 ---- ---- 0.040 0.040 0.025 -0.045 0.070 11600 ---- ---- 0.035 0.035 0.015 -0.030 0.045 11650 ---- ---- ---- ---- 0.010 -0.020 0.030 1 2 11700 ---- ---- ---- ---- 0.005 -0.015 0.020 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- -0.005 0.005 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- 0.015 ---- 0.015 0.020 0.015 0.005 10850 ---- 0.040 ---- 0.040 0.035 0.020 0.015 10900 ---- 0.080 ---- 0.080 0.060 0.035 0.025 10950 ---- 0.150 ---- 0.150 0.110 0.065 0.045 11000 ---- 0.250 ---- 0.250 0.180 0.100 0.080 11050 ---- 0.390 ---- 0.390 0.290 0.150 0.140 11100 ---- 0.600 ---- 0.600 0.450 0.230 0.220 1 1 11150 ---- 0.860 ---- 0.860 0.660 0.320 0.340 11200 ---- 1.180 ---- 1.180 0.920 0.410 0.510 1 11250 ---- 1.550 ---- 1.550 1.240 0.500 0.740 11300 ---- 1.970 ---- 1.970 1.610 0.590 1.020 11350 ---- 2.400 ---- 2.400 2.010 0.660 1.350 11400 ---- 2.860 ---- 2.860 2.450 0.730 1.720 11450 ---- 3.330 ---- 3.330 2.910 0.770 2.140 11500 ---- 3.820 ---- 3.820 3.380 0.800 2.580 11550 ---- 4.310 ---- 4.310 3.860 0.820 3.040 11600 ---- 4.800 ---- 4.800 4.350 0.840 3.510 11650 ---- 5.290 ---- 5.290 4.840 0.850 3.990 11700 ---- 5.790 ---- 5.790 5.330 0.850 4.480 11750 ---- 6.290 ---- 6.290 5.830 0.860 4.970 11800 ---- 6.780 ---- 6.780 6.320 0.850 5.470 11850 ---- 7.280 ---- 7.280 6.820 0.860 5.960 11900 ---- 7.780 ---- 7.780 7.320 0.860 6.460 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- ---- 3.720 3.720 4.160 -0.850 5.010 10800 ---- ---- 3.240 3.240 3.670 -0.850 4.520 10850 ---- ---- 2.780 2.780 3.200 -0.830 4.030 10900 ---- ---- 2.340 2.340 2.740 -0.810 3.550 10950 ---- ---- 1.930 1.930 2.300 -0.780 3.080 11000 ---- ---- 1.550 1.550 1.890 -0.740 2.630 11050 ---- ---- 1.220 1.220 1.520 -0.680 2.200 11100 ---- ---- 0.940 0.940 1.180 -0.620 1.800 11150 0.850 0.850 0.710 1.000 0.900 -0.540 1 1.440 11200 ---- ---- 0.520 0.520 0.670 -0.450 1.120 11250 ---- ---- 0.370 0.370 0.480 -0.370 0.850 11300 ---- ---- 0.270 0.270 0.340 -0.290 0.630 11350 ---- ---- 0.190 0.190 0.240 -0.210 0.450 11400 ---- ---- 0.130 0.130 0.160 -0.160 0.320 11450 ---- ---- 0.100 0.100 0.110 -0.110 0.220 11500 ---- ---- 0.070 0.070 0.070 -0.080 0.150 11550 ---- ---- 0.050 0.050 0.045 -0.055 0.100 11600 ---- ---- 0.040 0.040 0.030 -0.040 0.070 11650 ---- ---- 0.035 0.035 0.020 -0.025 0.045 11700 ---- ---- ---- ---- 0.010 -0.020 0.030 11750 ---- ---- ---- ---- 0.005 -0.015 0.020 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- 0.020 ---- 0.020 0.020 0.010 0.010 10800 ---- 0.040 ---- 0.040 0.035 0.015 0.020 10850 ---- 0.070 ---- 0.070 0.060 0.030 0.030 10900 ---- 0.130 ---- 0.130 0.100 0.050 0.050 10950 ---- 0.210 ---- 0.210 0.160 0.080 0.080 11000 ---- 0.330 ---- 0.330 0.250 0.130 0.120 11050 ---- 0.490 ---- 0.490 0.370 0.180 0.190 11100 ---- 0.700 ---- 0.700 0.530 0.240 0.290 11150 0.870 0.950 0.870 0.680 0.750 0.330 1 0.420 11200 ---- 1.260 ---- 1.260 1.010 0.410 0.600 11250 ---- 1.620 ---- 1.620 1.320 0.490 0.830 1 1 11300 ---- 2.020 ---- 2.020 1.680 0.580 1.100 11350 ---- 2.450 ---- 2.450 2.070 0.640 1.430 11400 ---- 2.900 ---- 2.890 2.490 0.700 1.790 11450 ---- 3.360 ---- 3.360 2.940 0.750 2.190 11500 ---- 3.830 ---- 3.830 3.400 0.780 2.620 11550 ---- 4.320 ---- 4.310 3.870 0.800 3.070 11600 ---- 4.800 ---- 4.800 4.360 0.830 3.530 11650 ---- 5.290 ---- 5.290 4.840 0.830 4.010 11700 ---- 5.790 ---- 5.790 5.330 0.840 4.490 11750 ---- 6.280 ---- 6.280 5.830 0.850 4.980 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10750 ---- ---- 3.700 3.700 4.150 -0.870 5.020 10800 ---- ---- 3.200 3.200 3.650 -0.870 4.520 10850 ---- ---- 2.700 2.700 3.150 -0.870 4.020 10900 ---- ---- 2.200 2.200 2.650 -0.870 3.520 10950 ---- ---- 1.700 1.700 2.150 -0.870 3.020 11000 ---- ---- 1.200 1.200 1.650 -0.870 2.520 11050 ---- ---- 0.730 0.730 1.160 -0.860 1 2.020 11100 ---- ---- 0.360 0.360 0.670 -0.860 1.530 11150 ---- ---- 0.130 0.130 0.260 -0.810 1.070 1 11200 0.070 0.070 0.045 0.050 0.050 -0.600 4 0.650 11250 ---- ---- 0.015 0.015 0.005 -0.325 0.330 11300 ---- ---- 0.020 0.020 -0.140 0.140 2 55 11350 0.020 0.020 0.020 0.020 -0.050 1 0.050 4 7 11400 ---- ---- 0.015 0.015 -0.020 0.020 5 9 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 1 11550 ---- ---- ---- ---- 0.000 CAB 1 11600 ---- ---- ---- ---- 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 0.050 0.050 0.020 0.020 0.005 0.000 3 0.005 1 1 11100 0.110 0.110 0.020 0.020 0.020 0.005 4 0.015 11150 0.230 0.440 0.080 0.120 0.100 0.055 4 0.045 5 11200 ---- 0.820 ---- 0.820 0.400 0.270 0.130 1 11250 ---- 1.300 ---- 1.300 0.850 0.540 0.310 1 11300 1.600 1.800 1.600 1.150 1.340 0.720 50 0.620 400 11350 ---- 2.300 ---- 2.300 1.840 0.810 1.030 11400 ---- 2.800 ---- 2.800 2.340 0.840 1.500 11450 ---- 3.300 ---- 3.300 2.840 0.860 1.980 3 11500 ---- 3.800 ---- 3.800 3.340 0.860 2.480 11550 ---- 4.300 ---- 4.300 3.840 0.860 2.980 11600 ---- 4.800 ---- 4.800 4.340 0.860 3.480 11650 ---- 5.300 ---- 5.300 4.840 0.860 3.980 11700 ---- 5.800 ---- 5.800 5.340 0.860 4.480 11750 ---- 6.300 ---- 6.300 5.840 0.860 4.980 11800 ---- 6.800 ---- 6.800 6.340 0.860 5.480 11850 ---- 7.300 ---- 7.300 6.840 0.860 5.980 11900 ---- 7.800 ---- 7.800 7.340 0.860 6.480 11950 ---- 8.300 ---- 8.300 7.840 0.860 6.980 12000 ---- 8.800 ---- 8.800 8.340 0.860 7.480 12050 ---- 9.300 ---- 9.300 8.840 0.860 7.980 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10750 ---- ---- 3.690 3.690 4.150 -0.860 5.010 10800 ---- ---- 3.200 3.200 3.650 -0.860 4.510 10850 ---- ---- 2.700 2.700 3.150 -0.860 4.010 10900 ---- ---- 2.210 2.210 2.650 -0.870 3.520 10950 ---- ---- 1.730 1.730 2.160 -0.860 3.020 11000 ---- ---- 1.270 1.270 1.680 -0.850 2.530 11050 ---- ---- 0.880 0.880 1.230 -0.810 2.040 11100 ---- ---- 0.560 0.560 0.830 -0.750 1.580 10 11150 ---- ---- 0.330 0.330 0.510 -0.650 1.160 11200 ---- ---- 0.180 0.180 0.290 -0.500 0.790 1 11250 ---- ---- 0.100 0.100 0.150 -0.350 0.500 11300 ---- ---- 0.060 0.060 0.070 -0.220 0.290 1 7 11350 ---- ---- 0.035 0.035 0.030 -0.130 0.160 11400 ---- ---- 0.030 0.030 0.010 -0.070 0.080 11450 ---- ---- 0.025 0.025 0.005 -0.030 0.035 5 5 11500 ---- ---- ---- ---- -0.015 0.015 6 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 6 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.005 CAB 10950 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6 11000 ---- 0.050 ---- 0.050 0.030 0.020 0.010 11050 ---- 0.140 ---- 0.140 0.080 0.055 0.025 6 11100 ---- 0.310 ---- 0.310 0.180 0.110 0.070 15 11150 ---- 0.580 ---- 0.580 0.360 0.220 0.140 205 11200 ---- 0.940 ---- 0.940 0.630 0.360 0.270 10 11250 ---- 1.370 ---- 1.370 0.990 0.510 0.480 1 6 11300 ---- 1.830 ---- 1.830 1.410 0.640 0.770 11350 ---- 2.310 ---- 2.310 1.870 0.730 1.140 1 11400 ---- 2.810 ---- 2.810 2.350 0.790 1.560 11450 ---- 3.300 ---- 3.300 2.850 0.840 2.010 11500 ---- 3.800 ---- 3.800 3.340 0.850 2.490 11550 ---- 4.300 ---- 4.300 3.840 0.860 2.980 11600 ---- 4.800 ---- 4.800 4.340 0.860 3.480 11650 ---- 5.300 ---- 5.300 4.840 0.870 3.970 11700 ---- 5.800 ---- 5.800 5.340 0.870 4.470 11750 ---- 6.290 ---- 6.290 5.840 0.870 4.970 11800 ---- 6.790 ---- 6.790 6.340 0.870 5.470 11850 ---- 7.290 ---- 7.290 6.840 0.870 5.970 11900 ---- 7.790 ---- 7.790 7.340 0.870 6.470 11950 ---- 8.290 ---- 8.290 7.840 0.870 6.970 12000 ---- 8.790 ---- 8.790 8.340 0.870 7.470 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- 17.160 17.160 17.620 -0.860 18.480 09500 ---- ---- 16.160 16.160 16.620 -0.860 17.480 09600 ---- ---- 15.160 15.160 15.620 -0.860 16.480 09700 ---- ---- 14.160 14.160 14.620 -0.860 15.480 09800 ---- ---- 13.170 13.170 13.630 -0.860 14.490 09850 ---- ---- 12.670 12.670 13.130 -0.860 13.990 09900 ---- ---- 12.170 12.170 12.630 -0.860 13.490 09950 ---- ---- 11.670 11.670 12.130 -0.860 12.990 10000 ---- ---- 11.170 11.170 11.630 -0.860 12.490 10050 ---- ---- 10.670 10.670 11.130 -0.860 11.990 10100 ---- ---- 10.170 10.170 10.630 -0.860 11.490 10150 ---- ---- 9.670 9.670 10.130 -0.860 10.990 10200 ---- ---- 9.170 9.170 9.630 -0.870 10.500 57 10250 ---- ---- 8.680 8.680 9.140 -0.860 10.000 10300 ---- ---- 8.180 8.180 8.640 -0.860 9.500 10350 ---- ---- 7.680 7.680 8.140 -0.860 9.000 10400 ---- ---- 7.180 7.180 7.640 -0.860 8.500 10450 ---- ---- 6.680 6.680 7.140 -0.860 8.000 10500 ---- ---- 6.180 6.180 6.640 -0.860 7.500 10550 ---- ---- 5.680 5.680 6.140 -0.860 7.000 10600 ---- ---- 5.190 5.190 5.640 -0.860 6.500 10650 ---- ---- 4.690 4.690 5.140 -0.870 6.010 10700 ---- ---- 4.190 4.190 4.640 -0.870 5.510 10750 ---- ---- 3.690 3.690 4.150 -0.860 5.010 10800 ---- ---- 3.200 3.200 3.650 -0.860 4.510 10850 ---- ---- 2.710 2.710 3.160 -0.850 4.010 10900 ---- ---- 2.240 2.240 2.670 -0.850 3.520 10950 ---- ---- 1.790 1.790 2.200 -0.830 3.030 11000 ---- ---- 1.370 1.370 1.750 -0.800 2.550 2 11050 ---- ---- 1.010 1.010 1.340 -0.750 2.090 11100 ---- ---- 0.720 0.720 0.980 -0.670 1.650 10 11150 ---- ---- 0.480 0.480 0.680 -0.580 1.260 11200 ---- ---- 0.310 0.310 0.450 -0.470 0.920 1 11250 0.530 0.550 0.200 0.330 0.280 -0.360 20 0.640 386 11300 ---- ---- 0.120 0.120 0.170 -0.260 0.430 1 354 11350 ---- ---- 0.080 0.080 0.100 -0.170 0.270 3 11400 ---- ---- 0.060 0.060 0.060 -0.100 0.160 290 11450 ---- ---- 0.035 0.035 0.035 -0.065 0.100 1 501 11500 ---- ---- 0.030 0.030 0.020 -0.040 0.060 51 11550 ---- ---- 0.025 0.025 0.010 -0.025 0.035 53 11600 ---- ---- ---- ---- 0.005 -0.015 0.020 71 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 66 11700 ---- ---- ---- ---- -0.005 0.005 81 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- 15.100 15.100 15.560 -0.850 16.410 09700 ---- ---- 14.100 14.100 14.560 -0.860 15.420 09800 ---- ---- 13.110 13.110 13.570 -0.860 14.430 09900 ---- ---- 12.120 12.120 12.580 -0.850 13.430 10000 ---- ---- 11.120 11.120 11.580 -0.860 12.440 10050 ---- ---- 10.630 10.630 11.090 -0.850 11.940 10100 ---- ---- 10.130 10.130 10.590 -0.860 11.450 10150 ---- ---- 9.640 9.640 10.090 -0.860 10.950 10200 ---- ---- 9.140 9.140 9.590 -0.860 10.450 10250 ---- ---- 8.640 8.640 9.100 -0.860 9.960 10300 ---- ---- 8.150 8.150 8.600 -0.860 9.460 10350 ---- ---- 7.650 7.650 8.100 -0.860 8.960 10400 ---- ---- 7.160 7.160 7.610 -0.860 8.470 10450 ---- ---- 6.660 6.660 7.110 -0.860 7.970 10500 ---- ---- 6.170 6.170 6.620 -0.850 7.470 10550 ---- ---- 5.680 5.680 6.130 -0.850 6.980 10600 ---- ---- 5.190 5.190 5.640 -0.850 6.490 10650 ---- ---- 4.710 4.710 5.150 -0.840 5.990 10700 ---- ---- 4.230 4.230 4.670 -0.840 5.510 10750 ---- ---- 3.760 3.760 4.190 -0.830 5.020 10800 ---- ---- 3.310 3.310 3.730 -0.810 4.540 10850 ---- ---- 2.870 2.870 3.280 -0.790 4.070 10900 ---- ---- 2.460 2.460 2.840 -0.770 3.610 2 10950 ---- ---- 2.080 2.080 2.430 -0.730 3.160 11000 ---- ---- 1.720 1.720 2.040 -0.690 2.730 11050 ---- ---- 1.410 1.410 1.690 -0.640 2.330 11100 ---- ---- 1.140 1.140 1.380 -0.570 3 1.950 11150 ---- ---- 0.900 0.900 1.100 -0.510 1.610 11200 ---- ---- 0.700 0.700 0.870 -0.440 1 1.310 98 11250 ---- ---- 0.540 0.540 0.680 -0.360 1 1.040 33 11300 ---- ---- 0.420 0.420 0.520 -0.300 0.820 34 11350 ---- ---- 0.310 0.310 0.390 -0.240 0.630 11400 ---- ---- 0.240 0.240 0.290 -0.190 4 0.480 2 11450 ---- ---- 0.180 0.180 0.220 -0.140 0.360 11500 ---- ---- 0.140 0.140 0.160 -0.110 3 0.270 8 11550 ---- ---- 0.110 0.110 0.120 -0.080 0.200 3 11600 ---- ---- 0.080 0.080 0.090 -0.060 0.150 1 11650 ---- ---- 0.070 0.070 0.060 -0.050 0.110 11700 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 11750 ---- ---- 0.045 0.045 0.035 -0.025 0.060 89 11800 ---- ---- 0.040 0.040 0.025 -0.020 0.045 59 11850 ---- ---- ---- ---- 0.020 -0.010 0.030 1 11900 ---- ---- ---- ---- 0.015 -0.010 0.025 58 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 3 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- 17.000 17.000 17.450 -0.860 18.310 09500 ---- ---- 16.010 16.010 16.470 -0.850 17.320 09600 ---- ---- 15.020 15.020 15.480 -0.850 16.330 09700 ---- ---- 14.040 14.040 14.490 -0.850 15.340 09800 ---- ---- 13.050 13.050 13.500 -0.850 14.350 09850 ---- ---- 12.550 12.550 13.010 -0.850 13.860 09900 ---- ---- 12.060 12.060 12.510 -0.850 13.360 09950 ---- ---- 11.570 11.570 12.020 -0.850 12.870 10000 ---- ---- 11.080 11.080 11.530 -0.850 12.380 10050 ---- ---- 10.580 10.580 11.030 -0.850 11.880 10100 ---- ---- 10.090 10.090 10.540 -0.850 11.390 10150 ---- ---- 9.600 9.600 10.050 -0.850 10.900 10200 ---- ---- 9.110 9.110 9.550 -0.850 10.400 1000 10250 ---- ---- 8.620 8.620 9.060 -0.850 9.910 10300 ---- ---- 8.130 8.130 8.570 -0.850 9.420 1000 10350 ---- ---- 7.640 7.640 8.080 -0.850 8.930 10400 ---- ---- 7.150 7.150 7.600 -0.840 8.440 10450 ---- ---- 6.670 6.670 7.110 -0.840 7.950 10500 ---- ---- 6.190 6.190 6.630 -0.830 7.460 10550 ---- ---- 5.720 5.720 6.150 -0.830 6.980 10600 ---- ---- 5.250 5.250 5.680 -0.820 6.500 10650 ---- ---- 4.790 4.790 5.210 -0.810 6.020 10700 ---- ---- 4.340 4.340 4.750 -0.800 5.550 10750 ---- ---- 3.910 3.910 4.310 -0.780 5.090 10800 ---- ---- 3.490 3.490 3.870 -0.760 4.630 2 10850 ---- ---- 3.090 3.090 3.460 -0.730 4.190 10900 ---- ---- 2.720 2.720 3.060 -0.700 3.760 10950 ---- ---- 2.370 2.370 2.680 -0.670 3.350 11000 ---- ---- 2.050 2.050 2.330 -0.630 2.960 4 11050 ---- ---- 1.750 1.750 2.010 -0.580 2.590 11100 ---- ---- 1.490 1.490 1.710 -0.530 2.240 38 11150 ---- ---- 1.250 1.250 1.440 -0.490 1.930 11200 ---- ---- 1.050 1.050 1.210 -0.430 1.640 2 11250 0.820 0.820 0.820 1.070 1.010 -0.370 3 1.380 11300 ---- ---- 0.720 0.720 0.830 -0.330 1 1.160 55 11350 ---- ---- 0.590 0.590 0.680 -0.280 0.960 2 11400 ---- ---- 0.480 0.480 0.560 -0.230 2 0.790 60 11450 ---- ---- 0.390 0.390 0.460 -0.190 0.650 2 2 11500 ---- ---- 0.320 0.320 0.370 -0.160 1 0.530 11 11550 ---- ---- 0.260 0.260 0.300 -0.130 0.430 11600 ---- ---- 0.220 0.220 0.240 -0.110 4 0.350 165 11650 ---- ---- 0.180 0.180 0.190 -0.090 0.280 11700 ---- ---- 0.150 0.150 0.160 -0.060 0.220 3 11750 ---- ---- 0.120 0.120 0.130 -0.050 0.180 11800 ---- ---- 0.100 0.100 0.100 -0.040 0.140 17 11850 ---- ---- 0.080 0.080 0.080 -0.040 0.120 11900 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 11950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 12000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 307 12050 ---- ---- ---- ---- 0.040 -0.020 0.060 12100 ---- ---- ---- ---- 0.035 -0.015 0.050 22 12150 ---- ---- ---- ---- 0.030 -0.010 0.040 12200 ---- ---- ---- ---- 0.025 -0.010 0.035 1 12250 ---- ---- ---- ---- 0.020 -0.010 0.030 5 12300 ---- ---- ---- ---- 0.015 -0.010 0.025 8 12350 ---- ---- ---- ---- 0.015 -0.005 0.020 12400 ---- ---- ---- ---- 0.010 -0.010 0.020 116 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 11 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 5 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12800 ---- ---- ---- ---- 0.005 0.000 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.650 -0.820 12.470 10200 ---- ---- ---- ---- 10.670 -0.820 11.490 10300 ---- ---- ---- ---- 9.690 -0.820 10.510 10400 ---- ---- ---- ---- 8.720 -0.820 9.540 10500 ---- ---- ---- ---- 7.760 -0.810 8.570 10550 ---- ---- ---- ---- 7.290 -0.800 8.090 10600 ---- ---- ---- ---- 6.820 -0.790 7.610 10650 ---- ---- ---- ---- 6.350 -0.780 7.130 10700 ---- ---- ---- ---- 5.890 -0.770 6.660 10750 ---- ---- ---- ---- 5.440 -0.760 6.200 10800 ---- ---- ---- ---- 5.000 -0.740 5.740 10850 ---- ---- ---- ---- 4.570 -0.720 5.290 10900 ---- ---- ---- ---- 4.150 -0.700 4.850 10950 ---- ---- ---- ---- 3.740 -0.680 4.420 11000 ---- ---- ---- ---- 3.360 -0.650 4.010 11050 ---- ---- ---- ---- 2.990 -0.630 3.620 11100 ---- ---- ---- ---- 2.650 -0.590 3.240 11150 ---- ---- 2.090 2.090 2.330 -0.550 2.880 11200 ---- ---- 1.820 1.820 2.030 -0.520 2.550 11250 ---- ---- 1.580 1.580 1.770 -0.470 2.240 11300 ---- ---- 1.360 1.360 1.530 -0.420 1.950 11350 ---- ---- 1.170 1.170 1.310 -0.380 1.690 11400 ---- ---- 0.990 0.990 1.120 -0.340 1.460 11450 ---- ---- 0.840 0.840 0.950 -0.300 1.250 11500 ---- ---- 0.720 0.720 0.810 -0.260 1.070 11550 ---- ---- 0.610 0.610 0.680 -0.230 0.910 11600 ---- ---- 0.520 0.520 0.580 -0.190 0.770 11650 ---- ---- 0.440 0.440 0.480 -0.170 0.650 11700 ---- ---- 0.370 0.370 0.400 -0.150 0.550 11750 ---- ---- 0.310 0.310 0.340 -0.120 0.460 11800 ---- ---- 0.270 0.270 0.280 -0.100 0.380 20 11850 ---- ---- 0.230 0.230 0.230 -0.090 0.320 538 11900 ---- ---- 0.190 0.190 0.200 -0.070 0.270 11950 ---- ---- 0.160 0.160 0.160 -0.070 0.230 59 12000 ---- ---- 0.140 0.140 0.140 -0.050 0.190 12050 ---- ---- 0.120 0.120 0.120 -0.040 0.160 59 12100 ---- ---- 0.100 0.100 0.100 -0.040 0.140 12150 ---- ---- 0.090 0.090 0.090 -0.030 0.120 12200 ---- ---- 0.080 0.080 0.070 -0.030 0.100 12250 ---- ---- ---- ---- 0.060 -0.020 0.080 12300 ---- ---- ---- ---- 0.060 -0.010 0.070 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.045 -0.005 0.050 12450 ---- ---- ---- ---- 0.035 -0.010 0.045 12500 ---- ---- ---- ---- 0.035 -0.005 0.040 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.015 0.000 0.015 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.600 -0.820 12.420 10200 ---- ---- ---- ---- 10.630 -0.820 11.450 10300 ---- ---- ---- ---- 9.670 -0.810 10.480 10400 ---- ---- ---- ---- 8.720 -0.800 9.520 10500 ---- ---- ---- ---- 7.780 -0.790 8.570 10550 ---- ---- ---- ---- 7.320 -0.780 8.100 10600 ---- ---- ---- ---- 6.860 -0.770 7.630 10650 ---- ---- ---- ---- 6.410 -0.760 7.170 10700 ---- ---- ---- ---- 5.970 -0.740 6.710 10750 ---- ---- ---- ---- 5.530 -0.730 6.260 10800 ---- ---- ---- ---- 5.110 -0.710 5.820 10850 ---- ---- ---- ---- 4.690 -0.700 5.390 10900 ---- ---- ---- ---- 4.300 -0.670 4.970 10950 ---- ---- ---- ---- 3.910 -0.660 4.570 11000 ---- ---- ---- ---- 3.540 -0.640 4.180 11050 ---- ---- ---- ---- 3.200 -0.600 3.800 11100 ---- ---- ---- ---- 2.870 -0.570 3.440 11150 ---- ---- 2.350 2.350 2.560 -0.540 3.100 11200 ---- ---- 2.080 2.080 2.280 -0.500 2.780 11250 ---- ---- 1.840 1.840 2.020 -0.460 2.480 11300 ---- ---- 1.630 1.630 1.790 -0.410 2.200 11350 ---- ---- 1.430 1.430 1.570 -0.380 1.950 11400 ---- ---- 1.250 1.250 1.380 -0.330 1.710 11450 ---- ---- 1.100 1.100 1.200 -0.310 1.510 11500 ---- ---- 0.960 0.960 1.050 -0.270 1.320 11550 ---- ---- 0.830 0.830 0.910 -0.240 1.150 11600 ---- ---- 0.730 0.730 0.790 -0.210 1.000 11650 ---- ---- 0.630 0.630 0.690 -0.180 0.870 11700 ---- ---- 0.550 0.550 0.590 -0.170 0.760 11750 ---- ---- 0.480 0.480 0.510 -0.140 0.650 11800 ---- ---- 0.410 0.410 0.440 -0.120 0.560 11850 ---- ---- 0.360 0.360 0.380 -0.110 0.490 11900 ---- ---- 0.320 0.320 0.330 -0.090 0.420 11950 ---- ---- 0.280 0.280 0.280 -0.080 0.360 12000 ---- ---- 0.240 0.240 0.240 -0.070 0.310 12050 ---- ---- 0.210 0.210 0.210 -0.060 0.270 12100 ---- ---- 0.180 0.180 0.180 -0.050 0.230 12150 ---- ---- 0.160 0.160 0.160 -0.040 0.200 12200 ---- ---- 0.140 0.140 0.140 -0.030 0.170 12250 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12300 ---- ---- 0.110 0.110 0.110 -0.020 0.130 12350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 12400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12450 ---- ---- ---- ---- 0.070 -0.020 0.090 12500 ---- ---- ---- ---- 0.070 -0.010 0.080 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.040 -0.005 0.045 12800 ---- ---- ---- ---- 0.030 -0.005 0.035 12900 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.390 -0.810 18.200 09600 ---- ---- ---- ---- 16.420 -0.810 17.230 09700 ---- ---- ---- ---- 15.440 -0.820 16.260 09800 ---- ---- ---- ---- 14.470 -0.810 15.280 09900 ---- ---- ---- ---- 13.500 -0.810 14.310 09950 ---- ---- ---- ---- 13.020 -0.810 13.830 10000 ---- ---- ---- ---- 12.540 -0.810 13.350 10050 ---- ---- ---- ---- 12.060 -0.800 12.860 10100 ---- ---- ---- ---- 11.580 -0.800 12.380 10150 ---- ---- ---- ---- 11.100 -0.800 11.900 10200 ---- ---- ---- ---- 10.620 -0.800 11.420 10250 ---- ---- ---- ---- 10.140 -0.800 10.940 10300 ---- ---- ---- ---- 9.670 -0.790 10.460 10350 ---- ---- ---- ---- 9.200 -0.790 9.990 10400 ---- ---- ---- ---- 8.730 -0.780 9.510 10450 ---- ---- ---- ---- 8.270 -0.770 9.040 10500 ---- ---- ---- ---- 7.810 -0.770 8.580 10550 ---- ---- ---- ---- 7.350 -0.760 8.110 10600 ---- ---- ---- ---- 6.900 -0.760 7.660 10650 ---- ---- ---- ---- 6.460 -0.740 7.200 10700 ---- ---- ---- ---- 6.030 -0.730 6.760 10750 ---- ---- ---- ---- 5.610 -0.710 6.320 10800 ---- ---- ---- ---- 5.190 -0.700 5.890 10850 ---- ---- ---- ---- 4.800 -0.680 5.480 10900 ---- ---- ---- ---- 4.410 -0.660 5.070 10950 ---- ---- ---- ---- 4.040 -0.640 4.680 11000 ---- ---- ---- ---- 3.690 -0.610 4.300 11050 ---- ---- ---- ---- 3.350 -0.590 3.940 11100 ---- ---- 2.800 2.800 3.040 -0.550 3.590 11150 ---- ---- 2.520 2.520 2.740 -0.520 3.260 11200 ---- ---- 2.270 2.270 2.460 -0.480 2.940 11250 ---- ---- 2.030 2.030 2.210 -0.440 2.650 11300 ---- ---- 1.810 1.810 1.970 -0.410 2.380 11350 ---- ---- 1.610 1.610 1.750 -0.380 2.130 11400 ---- ---- 1.440 1.440 1.560 -0.340 1.900 11450 ---- ---- 1.270 1.270 1.380 -0.310 1.690 11500 ---- ---- 1.130 1.130 1.220 -0.280 1.500 4 11550 ---- ---- 1.000 1.000 1.070 -0.260 1.330 11600 ---- ---- 0.880 0.880 0.950 -0.220 1.170 11650 ---- ---- 0.780 0.780 0.830 -0.210 1.040 11700 ---- ---- 0.690 0.690 0.730 -0.190 0.920 11750 ---- ---- 0.610 0.610 0.640 -0.170 0.810 1 11800 ---- ---- 0.540 0.540 0.570 -0.140 0.710 11850 ---- ---- 0.470 0.470 0.500 -0.120 0.620 11900 0.420 0.420 0.420 0.440 0.440 -0.110 1 0.550 11950 ---- ---- 0.370 0.370 0.390 -0.090 0.480 12000 ---- ---- 0.330 0.330 0.340 -0.080 0.420 5 12050 ---- ---- 0.300 0.300 0.300 -0.070 0.370 2 12100 ---- ---- 0.260 0.260 0.260 -0.060 0.320 12150 ---- ---- 0.230 0.230 0.230 -0.060 0.290 12200 ---- ---- 0.200 0.200 0.200 -0.050 0.250 12250 ---- ---- 0.180 0.180 0.180 -0.040 0.220 12300 ---- ---- 0.160 0.160 0.160 -0.030 0.190 2 12350 ---- ---- 0.150 0.150 0.140 -0.030 0.170 4 12400 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 12450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.040 -0.005 0.045 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.750 -0.750 10.500 10500 ---- ---- ---- ---- 8.830 -0.740 9.570 10600 ---- ---- ---- ---- 7.930 -0.720 8.650 10700 ---- ---- ---- ---- 7.050 -0.710 7.760 10800 ---- ---- ---- ---- 6.200 -0.680 6.880 10900 ---- ---- ---- ---- 5.390 -0.650 6.040 10950 ---- ---- ---- ---- 5.000 -0.640 5.640 11000 ---- ---- ---- ---- 4.620 -0.620 5.240 11050 ---- ---- ---- ---- 4.260 -0.600 4.860 11100 ---- ---- ---- ---- 3.920 -0.570 4.490 11150 ---- ---- ---- ---- 3.590 -0.550 4.140 11200 ---- ---- 3.070 3.070 3.280 -0.520 3.800 11250 ---- ---- 2.790 2.790 2.980 -0.490 3.470 11300 ---- ---- 2.530 2.530 2.710 -0.460 3.170 11350 ---- ---- 2.290 2.290 2.450 -0.440 2.890 11400 ---- ---- 2.060 2.060 2.220 -0.400 2.620 11450 ---- ---- 1.860 1.860 2.000 -0.370 2.370 11500 ---- ---- 1.670 1.670 1.800 -0.340 2.140 11550 ---- ---- 1.510 1.510 1.610 -0.310 1.920 11600 ---- ---- 1.350 1.350 1.440 -0.280 1.720 11650 ---- ---- 1.210 1.210 1.290 -0.260 1.550 11700 ---- ---- 1.090 1.090 1.150 -0.230 1.380 11750 ---- ---- 0.970 0.970 1.030 -0.210 1.240 11800 ---- ---- 0.870 0.870 0.920 -0.180 1.100 11850 ---- ---- 0.780 0.780 0.820 -0.170 0.990 11900 ---- ---- 0.710 0.710 0.730 -0.150 0.880 11950 ---- ---- 0.630 0.630 0.650 -0.140 0.790 12000 ---- ---- 0.570 0.570 0.580 -0.120 0.700 12050 ---- ---- 0.510 0.510 0.520 -0.110 0.630 12100 ---- ---- 0.460 0.460 0.470 -0.090 0.560 12150 ---- ---- 0.420 0.420 0.420 -0.080 0.500 12200 ---- ---- 0.370 0.370 0.370 -0.080 0.450 12250 ---- ---- 0.340 0.340 0.330 -0.070 0.400 12300 ---- ---- 0.300 0.300 0.300 -0.060 0.360 12350 ---- ---- 0.270 0.270 0.270 -0.050 0.320 12400 ---- ---- 0.240 0.240 0.240 -0.050 0.290 12450 ---- ---- 0.220 0.220 0.210 -0.050 0.260 12500 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12550 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12600 ---- ---- 0.170 0.170 0.150 -0.030 0.180 12700 ---- ---- ---- ---- 0.120 -0.020 0.140 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.750 -0.740 10.490 10500 ---- ---- ---- ---- 8.840 -0.730 9.570 10600 ---- ---- ---- ---- 7.960 -0.710 8.670 10700 ---- ---- ---- ---- 7.100 -0.690 7.790 10800 ---- ---- ---- ---- 6.270 -0.670 6.940 10900 ---- ---- ---- ---- 5.480 -0.640 6.120 10950 ---- ---- ---- ---- 5.100 -0.630 5.730 11000 ---- ---- ---- ---- 4.740 -0.600 5.340 11050 ---- ---- ---- ---- 4.390 -0.580 4.970 11100 ---- ---- ---- ---- 4.050 -0.560 4.610 11150 ---- ---- ---- ---- 3.730 -0.530 4.260 11200 ---- ---- 3.220 3.220 3.420 -0.510 3.930 11250 ---- ---- 2.940 2.940 3.140 -0.480 3.620 11300 ---- ---- 2.690 2.690 2.870 -0.450 3.320 11350 ---- ---- 2.450 2.450 2.610 -0.430 3.040 11400 ---- ---- 2.230 2.230 2.380 -0.400 2.780 11450 ---- ---- 2.030 2.030 2.160 -0.370 2.530 11500 ---- ---- 1.840 1.840 1.960 -0.340 2.300 11550 ---- ---- 1.670 1.670 1.770 -0.320 2.090 11600 ---- ---- 1.510 1.510 1.600 -0.290 1.890 11650 ---- ---- 1.380 1.380 1.450 -0.260 1.710 11700 ---- ---- 1.240 1.240 1.310 -0.230 1.540 11750 ---- ---- 1.130 1.130 1.180 -0.210 1.390 11800 ---- ---- 1.020 1.020 1.060 -0.190 1.250 11850 ---- ---- 0.920 0.920 0.960 -0.170 1.130 11900 ---- ---- 0.830 0.830 0.860 -0.160 1.020 11950 ---- ---- 0.750 0.750 0.780 -0.140 0.920 12000 ---- ---- 0.680 0.680 0.700 -0.130 0.830 12050 ---- ---- 0.620 0.620 0.630 -0.120 0.750 12100 ---- ---- 0.560 0.560 0.570 -0.110 0.680 12150 ---- ---- 0.510 0.510 0.510 -0.100 0.610 12200 ---- ---- 0.460 0.460 0.460 -0.090 0.550 12250 ---- ---- 0.420 0.420 0.420 -0.070 0.490 12300 ---- ---- 0.380 0.380 0.380 -0.070 0.450 12350 ---- ---- 0.350 0.350 0.340 -0.060 0.400 12400 ---- ---- 0.310 0.310 0.310 -0.050 0.360 12450 ---- ---- 0.290 0.290 0.280 -0.050 0.330 12500 ---- ---- 0.260 0.260 0.250 -0.050 0.300 12550 ---- ---- 0.240 0.240 0.230 -0.040 0.270 12600 ---- ---- 0.220 0.220 0.210 -0.040 0.250 12700 ---- ---- 0.180 0.180 0.170 -0.040 0.210 12800 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12900 ---- ---- ---- ---- 0.120 -0.020 0.140 13000 ---- ---- ---- ---- 0.100 -0.020 0.120 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.260 -0.770 18.030 09700 ---- ---- ---- ---- 16.310 -0.770 17.080 09800 ---- ---- ---- ---- 15.360 -0.760 16.120 09900 ---- ---- ---- ---- 14.410 -0.760 15.170 10000 ---- ---- ---- ---- 13.460 -0.760 14.220 10050 ---- ---- ---- ---- 12.990 -0.760 13.750 10100 ---- ---- ---- ---- 12.530 -0.750 13.280 10150 ---- ---- ---- ---- 12.060 -0.750 12.810 10200 ---- ---- ---- ---- 11.600 -0.750 12.350 10250 ---- ---- ---- ---- 11.140 -0.740 11.880 10300 ---- ---- ---- ---- 10.680 -0.740 11.420 10350 ---- ---- ---- ---- 10.220 -0.740 10.960 10400 ---- ---- ---- ---- 9.770 -0.730 10.500 10450 ---- ---- ---- ---- 9.320 -0.730 10.050 10500 ---- ---- ---- ---- 8.880 -0.710 9.590 10550 ---- ---- ---- ---- 8.440 -0.710 9.150 10600 ---- ---- ---- ---- 8.010 -0.700 8.710 10650 ---- ---- ---- ---- 7.580 -0.690 8.270 10700 ---- ---- ---- ---- 7.170 -0.670 7.840 10750 ---- ---- ---- ---- 6.760 -0.660 7.420 10800 ---- ---- ---- ---- 6.350 -0.660 7.010 10850 ---- ---- ---- ---- 5.960 -0.640 6.600 10900 ---- ---- ---- ---- 5.580 -0.630 6.210 10950 ---- ---- ---- ---- 5.220 -0.600 5.820 11000 ---- ---- ---- ---- 4.860 -0.590 5.450 11050 ---- ---- ---- ---- 4.520 -0.570 5.090 11100 ---- ---- ---- ---- 4.190 -0.550 4.740 11150 ---- ---- ---- ---- 3.880 -0.520 4.400 11200 ---- ---- 3.390 3.390 3.580 -0.500 4.080 11250 ---- ---- 3.120 3.120 3.300 -0.470 3.770 11300 ---- ---- 2.870 2.870 3.040 -0.440 3.480 11350 ---- ---- 2.630 2.630 2.790 -0.420 3.210 11400 ---- ---- 2.420 2.420 2.550 -0.390 2.940 11450 ---- ---- 2.210 2.210 2.330 -0.370 2.700 11500 ---- ---- 2.020 2.020 2.130 -0.340 2.470 11550 ---- ---- 1.850 1.850 1.950 -0.310 2.260 11600 ---- ---- 1.690 1.690 1.770 -0.290 2.060 11650 ---- ---- 1.540 1.540 1.610 -0.270 1.880 11700 ---- ---- 1.410 1.410 1.470 -0.240 1.710 11750 ---- ---- 1.290 1.290 1.340 -0.220 1.560 11800 ---- ---- 1.170 1.170 1.220 -0.200 1.420 2 11850 ---- ---- 1.070 1.070 1.110 -0.180 1.290 11900 ---- ---- 0.980 0.980 1.010 -0.170 1.180 11950 ---- ---- 0.890 0.890 0.920 -0.150 1.070 12000 ---- ---- 0.810 0.810 0.840 -0.140 0.980 12050 ---- ---- 0.740 0.740 0.760 -0.130 0.890 9 12100 ---- ---- 0.680 0.680 0.690 -0.120 0.810 12150 ---- ---- 0.620 0.620 0.630 -0.110 0.740 12200 ---- ---- 0.570 0.570 0.580 -0.090 0.670 12250 ---- ---- 0.520 0.520 0.530 -0.080 0.610 12300 ---- ---- 0.480 0.480 0.480 -0.080 0.560 12350 ---- ---- 0.440 0.440 0.440 -0.070 0.510 12400 ---- ---- 0.400 0.400 0.400 -0.060 0.460 12450 ---- ---- 0.370 0.370 0.370 -0.050 0.420 12500 ---- ---- 0.340 0.340 0.330 -0.050 0.380 12550 ---- ---- 0.310 0.310 0.300 -0.050 0.350 12600 ---- ---- 0.290 0.290 0.280 -0.040 0.320 12700 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 12900 ---- ---- ---- ---- 0.160 -0.020 0.180 13000 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU JUL24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 8.950 -0.660 9.610 10700 ---- ---- ---- ---- 8.100 -0.640 8.740 10800 ---- ---- ---- ---- 7.280 -0.620 7.900 10900 ---- ---- ---- ---- 6.500 -0.590 7.090 11000 ---- ---- ---- ---- 5.750 -0.560 6.310 11050 ---- ---- ---- ---- 5.390 -0.550 5.940 11100 ---- ---- ---- ---- 5.040 -0.530 5.570 11150 ---- ---- ---- ---- 4.700 -0.520 5.220 11200 ---- ---- ---- ---- 4.380 -0.500 4.880 11250 ---- ---- 3.880 3.880 4.070 -0.480 4.550 11300 ---- ---- 3.600 3.600 3.780 -0.450 4.230 11350 ---- ---- 3.330 3.330 3.500 -0.430 3.930 11400 ---- ---- 3.080 3.080 3.230 -0.410 3.640 11450 ---- ---- 2.850 2.850 2.990 -0.380 3.370 11500 ---- ---- 2.610 2.610 2.750 -0.360 3.110 11550 ---- ---- 2.410 2.410 2.530 -0.340 2.870 11600 ---- ---- 2.220 2.220 2.330 -0.310 2.640 11650 ---- ---- 2.040 2.040 2.140 -0.290 2.430 11700 ---- ---- 1.880 1.880 1.970 -0.270 2.240 11750 ---- ---- 1.730 1.730 1.810 -0.240 2.050 11800 ---- ---- 1.590 1.590 1.660 -0.230 1.890 11850 ---- ---- 1.460 1.460 1.520 -0.210 1.730 11900 ---- ---- 1.350 1.350 1.390 -0.200 1.590 11950 ---- ---- 1.240 1.240 1.280 -0.180 1.460 12000 ---- ---- 1.140 1.140 1.170 -0.160 1.330 12050 ---- ---- 1.050 1.050 1.080 -0.140 1.220 12100 ---- ---- 0.970 0.970 0.990 -0.130 1.120 12150 ---- ---- 0.890 0.890 0.900 -0.130 1.030 12200 ---- ---- 0.820 0.820 0.830 -0.110 0.940 12250 ---- ---- 0.750 0.750 0.760 -0.100 0.860 12300 ---- ---- 0.690 0.690 0.700 -0.090 0.790 12350 ---- ---- 0.640 0.640 0.640 -0.090 0.730 56 12400 ---- ---- 0.590 0.590 0.590 -0.080 0.670 56 12450 ---- ---- 0.540 0.540 0.540 -0.070 0.610 12500 ---- ---- 0.500 0.500 0.490 -0.070 0.560 12550 ---- ---- 0.460 0.460 0.450 -0.060 0.510 12600 ---- ---- 0.430 0.430 0.420 -0.050 0.470 12650 ---- ---- 0.400 0.400 0.380 -0.050 0.430 12700 ---- ---- 0.370 0.370 0.350 -0.050 0.400 12800 ---- ---- 0.320 0.320 0.290 -0.040 0.330 12900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 13000 ---- ---- ---- ---- 0.210 -0.030 0.240 13100 ---- ---- ---- ---- 0.180 -0.020 0.200 CHU AUG24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 8.990 -0.650 9.640 10700 ---- ---- ---- ---- 8.160 -0.640 8.800 10800 ---- ---- ---- ---- 7.360 -0.610 7.970 10900 ---- ---- ---- ---- 6.590 -0.590 7.180 11000 ---- ---- ---- ---- 5.850 -0.560 6.410 11050 ---- ---- ---- ---- 5.500 -0.550 6.050 11100 ---- ---- ---- ---- 5.160 -0.530 5.690 11150 ---- ---- ---- ---- 4.830 -0.510 5.340 11200 ---- ---- ---- ---- 4.510 -0.500 5.010 11250 ---- ---- 4.030 4.030 4.210 -0.470 4.680 11300 ---- ---- 3.750 3.750 3.920 -0.450 4.370 11350 ---- ---- 3.490 3.490 3.650 -0.430 4.080 11400 ---- ---- 3.250 3.250 3.390 -0.400 3.790 11450 ---- ---- 3.010 3.010 3.150 -0.380 3.530 11500 ---- ---- 2.790 2.790 2.920 -0.350 3.270 11550 ---- ---- 2.580 2.580 2.700 -0.330 3.030 11600 ---- ---- 2.390 2.390 2.500 -0.310 2.810 11650 ---- ---- 2.210 2.210 2.310 -0.290 2.600 11700 ---- ---- 2.050 2.050 2.130 -0.270 2.400 11750 ---- ---- 1.900 1.900 1.970 -0.250 2.220 11800 ---- ---- 1.760 1.760 1.810 -0.240 2.050 11850 ---- ---- 1.630 1.630 1.670 -0.220 1.890 11900 ---- ---- 1.500 1.500 1.540 -0.200 1.740 11950 ---- ---- 1.390 1.390 1.420 -0.190 1.610 12000 ---- ---- 1.290 1.290 1.310 -0.170 1.480 12050 ---- ---- 1.190 1.190 1.210 -0.160 1.370 12100 ---- ---- 1.100 1.100 1.120 -0.140 1.260 12150 ---- ---- 1.020 1.020 1.030 -0.130 1.160 12200 ---- ---- 0.940 0.940 0.950 -0.120 1.070 12250 ---- ---- 0.870 0.870 0.880 -0.110 0.990 12300 ---- ---- 0.810 0.810 0.810 -0.110 0.920 12350 ---- ---- 0.750 0.750 0.750 -0.100 0.850 12400 ---- ---- 0.690 0.690 0.690 -0.090 0.780 12450 ---- ---- 0.640 0.640 0.640 -0.080 0.720 12500 ---- ---- 0.600 0.600 0.590 -0.080 0.670 12600 ---- ---- 0.510 0.510 0.500 -0.070 0.570 12700 ---- ---- 0.440 0.440 0.430 -0.060 0.490 12800 ---- ---- 0.380 0.380 0.370 -0.050 0.420 12900 ---- ---- 0.340 0.340 0.310 -0.050 0.360 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.130 -0.700 17.830 09800 ---- ---- ---- ---- 16.190 -0.710 16.900 09900 ---- ---- ---- ---- 15.270 -0.700 15.970 10000 ---- ---- ---- ---- 14.340 -0.700 15.040 10100 ---- ---- ---- ---- 13.430 -0.690 14.120 10150 ---- ---- ---- ---- 12.970 -0.690 13.660 10200 ---- ---- ---- ---- 12.520 -0.690 13.210 10250 ---- ---- ---- ---- 12.070 -0.680 12.750 10300 ---- ---- ---- ---- 11.630 -0.670 12.300 10350 ---- ---- ---- ---- 11.190 -0.670 11.860 10400 ---- ---- ---- ---- 10.750 -0.660 11.410 10450 ---- ---- ---- ---- 10.310 -0.660 10.970 10500 ---- ---- ---- ---- 9.880 -0.660 10.540 10550 ---- ---- ---- ---- 9.460 -0.640 10.100 10600 ---- ---- ---- ---- 9.040 -0.640 9.680 10650 ---- ---- ---- ---- 8.620 -0.630 9.250 10700 ---- ---- ---- ---- 8.220 -0.620 8.840 10750 ---- ---- ---- ---- 7.810 -0.610 8.420 10800 ---- ---- ---- ---- 7.420 -0.600 8.020 10850 ---- ---- ---- ---- 7.030 -0.590 7.620 450 10900 ---- ---- ---- ---- 6.650 -0.580 7.230 10950 ---- ---- ---- ---- 6.290 -0.560 6.850 11000 ---- ---- ---- ---- 5.930 -0.550 6.480 11050 ---- ---- ---- ---- 5.580 -0.540 6.120 450 11100 ---- ---- ---- ---- 5.240 -0.530 5.770 11150 ---- ---- ---- ---- 4.920 -0.500 5.420 11200 ---- ---- ---- ---- 4.610 -0.490 5.100 11250 ---- ---- 4.150 4.150 4.310 -0.470 4.780 11300 ---- ---- 3.880 3.880 4.030 -0.440 4.470 11350 ---- ---- 3.620 3.620 3.760 -0.420 4.180 11400 ---- ---- 3.370 3.370 3.500 -0.400 3.900 11450 ---- ---- 3.140 3.140 3.260 -0.380 3.640 11500 ---- ---- 2.900 2.900 3.030 -0.360 3.390 11550 ---- ---- 2.700 2.700 2.820 -0.330 3.150 11600 ---- ---- 2.510 2.510 2.620 -0.310 2.930 11650 ---- ---- 2.330 2.330 2.430 -0.290 2.720 11700 ---- ---- 2.160 2.160 2.250 -0.270 2.520 11750 ---- ---- 2.010 2.010 2.080 -0.260 2.340 5 11800 ---- ---- 1.870 1.870 1.930 -0.240 2.170 11850 ---- ---- 1.740 1.740 1.790 -0.220 2.010 11900 ---- ---- 1.610 1.610 1.660 -0.200 1.860 11950 ---- ---- 1.500 1.500 1.530 -0.200 1.730 12000 ---- ---- 1.400 1.400 1.420 -0.180 1.600 12050 ---- ---- 1.300 1.300 1.320 -0.160 1.480 12100 ---- ---- 1.210 1.210 1.220 -0.150 1.370 12150 ---- ---- 1.120 1.120 1.130 -0.140 1.270 12200 ---- ---- 1.040 1.040 1.050 -0.130 1.180 12250 ---- ---- 0.970 0.970 0.970 -0.120 1.090 12300 ---- ---- 0.900 0.900 0.900 -0.110 1.010 12350 ---- ---- 0.840 0.840 0.830 -0.110 0.940 12400 ---- ---- 0.780 0.780 0.770 -0.100 0.870 12450 ---- ---- 0.720 0.720 0.720 -0.080 0.800 12500 ---- ---- 0.670 0.670 0.660 -0.090 0.750 12550 ---- ---- 0.630 0.630 0.620 -0.070 0.690 12600 ---- ---- 0.580 0.580 0.570 -0.070 0.640 12650 ---- ---- 0.550 0.550 0.530 -0.070 0.600 12700 ---- ---- 0.510 0.510 0.490 -0.060 0.550 12800 ---- ---- 0.440 0.440 0.420 -0.060 0.480 12900 ---- ---- 0.390 0.390 0.360 -0.050 0.410 13000 ---- ---- 0.340 0.340 0.310 -0.050 0.360 13100 ---- ---- 0.300 0.300 0.270 -0.040 0.310 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.470 -0.610 13.080 10400 ---- ---- ---- ---- 11.610 -0.600 12.210 10500 ---- ---- ---- ---- 10.770 -0.590 11.360 10600 ---- ---- ---- ---- 9.950 -0.580 10.530 10700 ---- ---- ---- ---- 9.150 -0.570 9.720 10750 ---- ---- ---- ---- 8.750 -0.570 9.320 10800 ---- ---- ---- ---- 8.370 -0.550 8.920 10850 ---- ---- ---- ---- 7.990 -0.550 8.540 10900 ---- ---- ---- ---- 7.610 -0.540 8.150 10950 ---- ---- ---- ---- 7.250 -0.530 7.780 11000 ---- ---- ---- ---- 6.890 -0.520 7.410 11050 ---- ---- ---- ---- 6.540 -0.510 7.050 11100 ---- ---- ---- ---- 6.200 -0.500 6.700 11150 ---- ---- ---- ---- 5.870 -0.490 6.360 11200 ---- ---- ---- ---- 5.550 -0.480 6.030 11250 ---- ---- ---- ---- 5.250 -0.460 5.710 11300 ---- ---- ---- ---- 4.960 -0.430 5.390 11350 ---- ---- ---- ---- 4.680 -0.410 5.090 11400 ---- ---- ---- ---- 4.410 -0.390 4.800 11450 ---- ---- ---- ---- 4.160 -0.370 4.530 11500 ---- ---- ---- ---- 3.920 -0.340 4.260 11550 ---- ---- ---- ---- 3.700 -0.310 4.010 11600 ---- ---- 3.400 3.400 3.480 -0.290 3.770 11650 ---- ---- 3.200 3.200 3.280 -0.270 3.550 11700 ---- ---- 3.010 3.010 3.090 -0.250 3.340 11750 ---- ---- 2.830 2.830 2.910 -0.240 3.150 11800 ---- ---- 2.660 2.660 2.740 -0.230 2.970 11850 ---- ---- 2.500 2.500 2.580 -0.220 2.800 11900 ---- ---- 2.350 2.350 2.430 -0.200 2.630 11950 ---- ---- 2.210 2.210 2.290 -0.190 2.480 12000 ---- ---- 2.080 2.080 2.150 -0.180 2.330 12050 ---- ---- 1.960 1.960 2.020 -0.170 2.190 12100 ---- ---- 1.840 1.840 1.890 -0.170 2.060 12150 ---- ---- 1.730 1.730 1.780 -0.150 1.930 12200 ---- ---- 1.630 1.630 1.670 -0.140 1.810 12250 ---- ---- 1.540 1.540 1.560 -0.140 1.700 12300 ---- ---- 1.450 1.450 1.460 -0.140 1.600 12350 ---- ---- 1.370 1.370 1.370 -0.130 1.500 12400 ---- ---- 1.300 1.300 1.290 -0.110 1.400 12450 ---- ---- 1.230 1.230 1.210 -0.110 1.320 12500 ---- ---- 1.160 1.160 1.140 -0.100 1.240 12550 ---- ---- 1.100 1.100 1.070 -0.090 1.160 12600 ---- ---- 1.040 1.040 1.010 -0.080 1.090 12650 ---- ---- 0.990 0.990 0.950 -0.080 1.030 12700 ---- ---- 0.940 0.940 0.890 -0.080 0.970 12750 ---- ---- 0.890 0.890 0.840 -0.070 0.910 12800 ---- ---- ---- ---- 0.790 -0.060 0.850 12900 ---- ---- ---- ---- 0.700 -0.060 0.760 13000 ---- ---- ---- ---- 0.620 -0.050 0.670 13100 ---- ---- ---- ---- 0.550 -0.050 0.600 13200 ---- ---- ---- ---- 0.490 -0.040 0.530 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.470 -0.550 13.020 10500 ---- ---- ---- ---- 11.650 -0.540 12.190 10600 ---- ---- ---- ---- 10.860 -0.520 11.380 10700 ---- ---- ---- ---- 10.080 -0.510 10.590 10800 ---- ---- ---- ---- 9.320 -0.500 9.820 10850 ---- ---- ---- ---- 8.950 -0.490 9.440 10900 ---- ---- ---- ---- 8.590 -0.480 9.070 10950 ---- ---- ---- ---- 8.230 -0.480 8.710 11000 ---- ---- ---- ---- 7.880 -0.470 8.350 11050 ---- ---- ---- ---- 7.540 -0.460 8.000 11100 ---- ---- ---- ---- 7.200 -0.450 7.650 11150 ---- ---- ---- ---- 6.870 -0.440 7.310 11200 ---- ---- ---- ---- 6.540 -0.440 6.980 11250 ---- ---- ---- ---- 6.230 -0.420 6.650 11300 ---- ---- ---- ---- 5.920 -0.410 6.330 11350 ---- ---- ---- ---- 5.620 -0.410 6.030 11400 ---- ---- ---- ---- 5.340 -0.390 5.730 11450 ---- ---- ---- ---- 5.060 -0.380 5.440 11500 ---- ---- ---- ---- 4.800 -0.360 5.160 11550 ---- ---- ---- ---- 4.540 -0.360 4.900 11600 ---- ---- ---- ---- 4.300 -0.350 4.650 11650 ---- ---- ---- ---- 4.070 -0.330 4.400 11700 ---- ---- ---- ---- 3.850 -0.320 4.170 11750 ---- ---- ---- ---- 3.640 -0.320 3.960 11800 ---- ---- ---- ---- 3.450 -0.300 3.750 11850 ---- ---- ---- ---- 3.260 -0.290 3.550 11900 ---- ---- ---- ---- 3.070 -0.280 3.350 11950 ---- ---- ---- ---- 2.900 -0.270 3.170 12000 ---- ---- ---- ---- 2.730 -0.260 2.990 12050 ---- ---- ---- ---- 2.580 -0.240 2.820 12100 ---- ---- ---- ---- 2.430 -0.230 2.660 12150 ---- ---- ---- ---- 2.290 -0.220 2.510 12200 ---- ---- ---- ---- 2.160 -0.210 2.370 12250 ---- ---- ---- ---- 2.030 -0.210 2.240 12300 ---- ---- ---- ---- 1.920 -0.200 2.120 12350 ---- ---- ---- ---- 1.810 -0.190 2.000 12400 ---- ---- ---- ---- 1.720 -0.180 1.900 12450 ---- ---- ---- ---- 1.620 -0.180 1.800 12500 ---- ---- ---- ---- 1.540 -0.160 1.700 12550 ---- ---- ---- ---- 1.450 -0.160 1.610 12600 ---- ---- ---- ---- 1.380 -0.150 1.530 12650 ---- ---- ---- ---- 1.310 -0.140 1.450 12700 ---- ---- ---- ---- 1.240 -0.140 1.380 12750 ---- ---- ---- ---- 1.170 -0.140 1.310 12800 ---- ---- ---- ---- 1.110 -0.130 1.240 12900 ---- ---- ---- ---- 1.000 -0.120 1.120 13000 ---- ---- ---- ---- 0.910 -0.100 1.010 13100 ---- ---- ---- ---- 0.820 -0.090 0.910 13200 ---- ---- ---- ---- 0.740 -0.090 0.830 13300 ---- ---- ---- ---- 0.670 -0.080 0.750 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.910 -0.470 11.380 10800 ---- ---- ---- ---- 10.150 -0.460 10.610 10900 ---- ---- ---- ---- 9.420 -0.440 9.860 11000 ---- ---- ---- ---- 8.710 -0.430 9.140 11100 ---- ---- ---- ---- 8.020 -0.420 8.440 11150 ---- ---- ---- ---- 7.690 -0.410 8.100 11200 ---- ---- ---- ---- 7.360 -0.410 7.770 11250 ---- ---- ---- ---- 7.050 -0.390 7.440 11300 ---- ---- ---- ---- 6.740 -0.380 7.120 11350 ---- ---- ---- ---- 6.430 -0.380 6.810 11400 ---- ---- ---- ---- 6.140 -0.370 6.510 11450 ---- ---- ---- ---- 5.860 -0.360 6.220 11500 ---- ---- ---- ---- 5.580 -0.350 5.930 11550 ---- ---- ---- ---- 5.310 -0.350 5.660 11600 ---- ---- ---- ---- 5.060 -0.330 5.390 11650 ---- ---- ---- ---- 4.810 -0.330 5.140 11700 ---- ---- ---- ---- 4.580 -0.310 4.890 11750 ---- ---- ---- ---- 4.350 -0.310 4.660 11800 ---- ---- ---- ---- 4.140 -0.290 4.430 11850 ---- ---- ---- ---- 3.940 -0.280 4.220 11900 ---- ---- ---- ---- 3.740 -0.280 4.020 11950 ---- ---- ---- ---- 3.550 -0.270 3.820 12000 ---- ---- ---- ---- 3.380 -0.250 3.630 12050 ---- ---- ---- ---- 3.210 -0.250 3.460 12100 ---- ---- ---- ---- 3.050 -0.240 3.290 12150 ---- ---- ---- ---- 2.900 -0.230 3.130 12200 ---- ---- ---- ---- 2.750 -0.220 2.970 12250 ---- ---- ---- ---- 2.620 -0.210 2.830 12300 ---- ---- ---- ---- 2.490 -0.200 2.690 12350 ---- ---- ---- ---- 2.360 -0.200 2.560 12400 ---- ---- ---- ---- 2.250 -0.190 2.440 12450 ---- ---- ---- ---- 2.140 -0.180 2.320 12500 ---- ---- ---- ---- 2.040 -0.170 2.210 12550 ---- ---- ---- ---- 1.940 -0.170 2.110 12600 ---- ---- ---- ---- 1.850 -0.160 2.010 12650 ---- ---- ---- ---- 1.760 -0.160 1.920 12700 ---- ---- ---- ---- 1.680 -0.150 1.830 12750 ---- ---- ---- ---- 1.600 -0.140 1.740 12800 ---- ---- ---- ---- 1.530 -0.130 1.660 12850 ---- ---- ---- ---- 1.460 -0.130 1.590 12900 ---- ---- ---- ---- 1.390 -0.130 1.520 13000 ---- ---- ---- ---- 1.270 -0.110 1.380 13100 ---- ---- ---- ---- 1.150 -0.110 1.260 13200 ---- ---- ---- ---- 1.050 -0.100 1.150 13300 ---- ---- ---- ---- 0.960 -0.100 1.060 13400 ---- ---- ---- ---- 0.880 -0.090 0.970 CHU SEP25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 10.050 -0.420 10.470 11000 ---- ---- ---- ---- 9.360 -0.410 9.770 11100 ---- ---- ---- ---- 8.700 -0.390 9.090 11200 ---- ---- ---- ---- 8.060 -0.380 8.440 11300 ---- ---- ---- ---- 7.450 -0.360 7.810 11400 ---- ---- ---- ---- 6.870 -0.350 7.220 11450 ---- ---- ---- ---- 6.590 -0.340 6.930 11500 ---- ---- ---- ---- 6.320 -0.330 6.650 11550 ---- ---- ---- ---- 6.060 -0.320 6.380 11600 ---- ---- ---- ---- 5.800 -0.320 6.120 11650 ---- ---- ---- ---- 5.550 -0.310 5.860 11700 ---- ---- ---- ---- 5.310 -0.300 5.610 11750 ---- ---- ---- ---- 5.080 -0.290 5.370 11800 ---- ---- ---- ---- 4.850 -0.280 5.130 11850 ---- ---- ---- ---- 4.630 -0.280 4.910 11900 ---- ---- ---- ---- 4.420 -0.270 4.690 11950 ---- ---- ---- ---- 4.220 -0.260 4.480 12000 ---- ---- ---- ---- 4.030 -0.250 4.280 12050 ---- ---- ---- ---- 3.850 -0.240 4.090 12100 ---- ---- ---- ---- 3.670 -0.240 3.910 12150 ---- ---- ---- ---- 3.510 -0.230 3.740 12200 ---- ---- ---- ---- 3.350 -0.220 3.570 12250 ---- ---- ---- ---- 3.200 -0.210 3.410 12300 ---- ---- ---- ---- 3.050 -0.210 3.260 12350 ---- ---- ---- ---- 2.910 -0.200 3.110 12400 ---- ---- ---- ---- 2.770 -0.200 2.970 12450 ---- ---- ---- ---- 2.650 -0.180 2.830 12500 ---- ---- ---- ---- 2.520 -0.180 2.700 12600 ---- ---- ---- ---- 2.290 -0.170 2.460 12700 ---- ---- ---- ---- 2.080 -0.150 2.230 12800 ---- ---- ---- ---- 1.880 -0.150 2.030 12900 ---- ---- ---- ---- 1.710 -0.130 1.840 13000 ---- ---- ---- ---- 1.550 -0.120 1.670 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 10850 0.015 0.015 0.015 0.015 0.010 0.005 5 0.005 10900 ---- 0.030 ---- 0.030 0.025 0.015 0.010 318 10950 ---- 0.080 ---- 0.080 0.050 0.030 0.020 11000 ---- 0.150 ---- 0.150 0.100 0.060 0.040 11050 ---- 0.280 ---- 0.280 0.190 0.110 0.080 1 11100 0.330 0.480 0.330 0.320 0.330 0.190 4 0.140 5 11150 ---- 0.740 ---- 0.740 0.520 0.280 0.240 600 700 11200 0.930 1.070 0.930 0.980 0.790 0.390 16 0.400 17 11250 ---- 1.470 ---- 1.460 1.120 0.500 0.620 5 11300 ---- 1.900 ---- 1.900 1.510 0.600 0.910 1 11350 2.030 2.350 2.030 2.350 1.940 0.690 2 1.250 30 11400 ---- 2.830 ---- 2.830 2.400 0.760 1.640 11450 ---- 3.310 ---- 3.310 2.870 0.800 2.070 11500 ---- 3.810 ---- 3.800 3.360 0.830 2.530 55 11550 ---- 4.300 ---- 4.300 3.850 0.840 3.010 92 11600 ---- 4.800 ---- 4.800 4.340 0.850 3.490 11650 ---- 5.300 ---- 5.290 4.840 0.860 3.980 11700 ---- 5.790 ---- 5.790 5.330 0.850 4.480 2 11750 ---- 6.290 ---- 6.290 5.830 0.860 4.970 11800 ---- 6.790 ---- 6.790 6.330 0.860 5.470 11850 ---- 7.290 ---- 7.290 6.830 0.860 5.970 11900 ---- 7.790 ---- 7.790 7.330 0.870 6.460 11950 ---- 8.290 ---- 8.280 7.830 0.870 6.960 12000 ---- 8.790 ---- 8.780 8.330 0.870 7.460 12050 ---- 9.280 ---- 9.280 8.830 0.870 7.960 12100 ---- 9.780 ---- 9.780 9.320 0.860 8.460 3 12150 ---- 10.280 ---- 10.280 9.820 0.860 8.960 12200 ---- 10.780 ---- 10.780 10.320 0.860 9.460 12250 ---- 11.280 ---- 11.280 10.820 0.860 9.960 12300 ---- 11.780 ---- 11.780 11.320 0.860 10.460 12350 ---- 12.280 ---- 12.280 11.820 0.870 10.950 12400 ---- 12.780 ---- 12.770 12.320 0.870 11.450 12500 ---- 13.770 ---- 13.770 13.320 0.870 12.450 12600 ---- 14.770 ---- 14.770 14.310 0.860 13.450 12700 ---- 15.770 ---- 15.770 15.310 0.860 14.450 12800 ---- 16.770 ---- 16.760 16.310 0.870 15.440 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 8 10550 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.020 0.010 0.010 10650 ---- 0.025 ---- 0.025 0.030 0.015 0.015 10700 ---- 0.045 ---- 0.045 0.045 0.025 0.020 10750 ---- 0.070 ---- 0.070 0.060 0.025 0.035 10800 ---- 0.120 ---- 0.120 0.100 0.050 0.050 1 10850 ---- 0.180 ---- 0.180 0.140 0.060 0.080 10900 ---- 0.270 ---- 0.270 0.200 0.090 0.110 6 10950 ---- 0.360 ---- 0.360 0.280 0.120 0.160 11000 ---- 0.500 ---- 0.500 0.390 0.160 0.230 8 11050 ---- 0.680 ---- 0.680 0.540 0.220 0.320 11100 ---- 0.890 ---- 0.890 0.730 0.290 2 0.440 2 11150 0.720 1.160 0.720 0.870 0.950 0.350 6 0.600 18 11200 ---- 1.450 ---- 1.450 1.210 0.420 4 0.790 16 11250 ---- 1.790 ---- 1.790 1.520 0.500 2 1.020 15 11300 ---- 2.170 ---- 2.170 1.850 0.550 1.300 1 11350 ---- 2.570 ---- 2.570 2.220 0.610 1.610 87 11400 ---- 3.000 ---- 3.000 2.620 0.670 1.950 11450 ---- 3.440 ---- 3.440 3.040 0.710 2.330 11500 ---- 3.890 ---- 3.890 3.480 0.740 2.740 11550 ---- 4.360 ---- 4.360 3.940 0.780 3.160 11600 ---- 4.830 ---- 4.830 4.410 0.800 3.610 11650 ---- 5.310 ---- 5.310 4.880 0.820 4.060 11700 ---- 5.800 ---- 5.800 5.360 0.830 4.530 11750 ---- 6.290 ---- 6.290 5.840 0.830 5.010 11800 ---- 6.780 ---- 6.780 6.330 0.840 5.490 11850 ---- 7.270 ---- 7.270 6.820 0.850 5.970 11900 ---- 7.770 ---- 7.760 7.310 0.850 6.460 11950 ---- 8.260 ---- 8.260 7.810 0.860 6.950 12000 ---- 8.750 ---- 8.750 8.300 0.860 7.440 12050 ---- 9.250 ---- 9.250 8.800 0.860 7.940 12100 ---- 9.750 ---- 9.740 9.290 0.860 8.430 12150 ---- 10.240 ---- 10.240 9.790 0.860 8.930 12200 ---- 10.740 ---- 10.740 10.280 0.860 9.420 12250 ---- 11.230 ---- 11.230 10.780 0.860 9.920 12300 ---- 11.730 ---- 11.730 11.270 0.860 10.410 12350 ---- 12.230 ---- 12.220 11.770 0.860 10.910 12400 ---- 12.720 ---- 12.720 12.270 0.860 11.410 12500 ---- 13.720 ---- 13.710 13.260 0.860 12.400 12600 ---- 14.710 ---- 14.710 14.260 0.870 13.390 12700 ---- 15.700 ---- 15.700 15.250 0.860 14.390 12800 ---- 16.700 ---- 16.690 16.240 0.860 15.380 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.005 0.005 CAB 4 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 12 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.030 0.015 0.015 1 10450 ---- ---- ---- ---- 0.040 0.015 0.025 10500 ---- 0.045 ---- 0.045 0.050 0.020 0.030 14 10550 ---- 0.060 ---- 0.060 0.070 0.030 0.040 10600 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1 10650 ---- 0.120 ---- 0.120 0.110 0.040 0.070 6 10700 ---- 0.170 ---- 0.170 0.150 0.050 1 0.100 5 10750 ---- 0.230 ---- 0.230 0.200 0.070 0.130 3 10800 ---- 0.300 ---- 0.300 0.260 0.090 1 0.170 2 10850 ---- 0.390 ---- 0.390 0.340 0.120 0.220 10900 ---- 0.500 ---- 0.500 0.440 0.160 0.280 2 10950 ---- 0.640 ---- 0.640 0.550 0.190 0.360 1 11000 ---- 0.800 ---- 0.800 0.700 0.230 1 0.470 2 11050 ---- 1.000 ---- 1.000 0.860 0.270 0.590 11100 1.120 1.230 1.120 1.000 1.060 0.320 2 0.740 5 11150 ---- 1.490 ---- 1.490 1.290 0.370 0.920 2 3 11200 1.740 1.770 1.620 1.770 1.550 0.430 2 1.120 5 11250 ---- 2.090 ---- 2.090 1.840 0.480 1 1.360 1 11300 ---- 2.440 ---- 2.440 2.160 0.530 4 1.630 7 11350 ---- 2.810 ---- 2.810 2.510 0.580 1.930 11400 ---- 3.200 ---- 3.200 2.880 0.620 2.260 5 11450 ---- 3.620 ---- 3.620 3.270 0.660 2.610 11500 ---- 4.040 ---- 4.040 3.680 0.700 2.980 2 11550 ---- 4.480 ---- 4.480 4.100 0.730 3.370 1 11600 ---- 4.930 ---- 4.930 4.530 0.740 3.790 11 11650 ---- 5.390 ---- 5.390 4.980 0.770 4.210 52 11700 ---- 5.850 ---- 5.850 5.440 0.790 4.650 1 11750 ---- 6.320 ---- 6.320 5.900 0.800 5.100 11800 ---- 6.800 ---- 6.800 6.380 0.820 5.560 11850 ---- 7.280 ---- 7.280 6.850 0.820 6.030 11900 ---- 7.760 ---- 7.760 7.330 0.830 6.500 11950 ---- 8.240 ---- 8.240 7.810 0.830 6.980 12000 ---- 8.730 ---- 8.730 8.300 0.840 7.460 12050 ---- 9.220 ---- 9.220 8.780 0.830 7.950 12100 ---- 9.710 ---- 9.710 9.270 0.840 8.430 12150 ---- 10.200 ---- 10.200 9.760 0.840 8.920 12200 ---- 10.690 ---- 10.690 10.250 0.840 9.410 12250 ---- 11.180 ---- 11.180 10.740 0.840 9.900 12300 ---- 11.670 ---- 11.670 11.230 0.840 10.390 12350 ---- 12.160 ---- 12.160 11.720 0.840 10.880 12400 ---- 12.660 ---- 12.660 12.220 0.850 11.370 12500 ---- 13.640 ---- 13.640 13.200 0.850 12.350 12600 ---- 14.630 ---- 14.630 14.190 0.850 13.340 12700 ---- 15.620 ---- 15.610 15.180 0.860 14.320 12800 ---- 16.600 ---- 16.600 16.160 0.850 15.310 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.035 0.010 0.025 1 10500 ---- 0.050 ---- 0.050 0.060 0.020 0.040 10550 ---- 0.070 ---- 0.070 0.070 0.020 0.050 20 10600 ---- 0.090 ---- 0.090 0.100 0.030 0.070 10650 ---- 0.120 ---- 0.120 0.120 0.030 0.090 10700 ---- 0.160 ---- 0.160 0.160 0.050 0.110 2 10750 ---- 0.210 ---- 0.210 0.200 0.070 0.130 10800 ---- 0.270 ---- 0.270 0.250 0.080 0.170 1 10850 ---- 0.340 ---- 0.340 0.310 0.100 0.210 10900 ---- 0.420 ---- 0.420 0.380 0.120 0.260 10950 ---- 0.530 ---- 0.530 0.470 0.140 0.330 11000 ---- 0.650 ---- 0.650 0.580 0.170 0.410 11050 ---- 0.800 ---- 0.800 0.700 0.200 0.500 11100 ---- 0.960 ---- 0.960 0.850 0.230 0.620 11150 ---- 1.160 ---- 1.160 1.020 0.260 0.760 200 11200 ---- 1.380 ---- 1.380 1.220 0.310 0.910 5 11250 ---- 1.630 ---- 1.630 1.450 0.350 1.100 11300 ---- 1.900 ---- 1.900 1.700 0.400 1.300 11350 ---- 2.200 ---- 2.200 1.970 0.440 1.530 8 11400 ---- 2.290 ---- 2.290 2.280 0.490 1.790 11450 ---- 2.280 ---- 2.280 2.600 0.520 2.080 11500 ---- ---- ---- ---- 2.950 0.560 2.390 11550 ---- ---- ---- ---- 3.320 0.600 2.720 11600 ---- ---- ---- ---- 3.700 0.630 3.070 11650 ---- ---- ---- ---- 4.100 0.660 3.440 11700 ---- ---- ---- ---- 4.510 0.680 3.830 11750 ---- ---- ---- ---- 4.940 0.700 4.240 11800 ---- ---- ---- ---- 5.380 0.720 4.660 165 11850 ---- ---- ---- ---- 5.820 0.730 5.090 11900 ---- ---- ---- ---- 6.280 0.750 5.530 11950 ---- ---- ---- ---- 6.740 0.770 5.970 12000 ---- ---- ---- ---- 7.200 0.770 6.430 12050 ---- ---- ---- ---- 7.670 0.780 6.890 12100 ---- ---- ---- ---- 8.150 0.790 7.360 12150 ---- ---- ---- ---- 8.630 0.800 7.830 12200 ---- ---- ---- ---- 9.110 0.800 8.310 12250 ---- ---- ---- ---- 9.590 0.800 8.790 12300 ---- ---- ---- ---- 10.070 0.800 9.270 12350 ---- ---- ---- ---- 10.560 0.810 9.750 12400 ---- ---- ---- ---- 11.050 0.820 10.230 12450 ---- ---- ---- ---- 11.530 0.810 10.720 12500 ---- ---- ---- ---- 12.020 0.820 11.200 12600 ---- ---- ---- ---- 13.000 0.820 12.180 12700 ---- ---- ---- ---- 13.980 0.830 13.150 12800 ---- ---- ---- ---- 14.960 0.830 14.130 12900 ---- ---- ---- ---- 15.940 0.830 15.110 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10500 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10550 ---- 0.140 ---- 0.140 0.140 0.030 0.110 10600 ---- 0.180 ---- 0.180 0.180 0.050 0.130 10650 ---- 0.230 ---- 0.230 0.210 0.050 0.160 1 10700 ---- 0.280 ---- 0.280 0.260 0.070 0.190 10750 ---- 0.350 ---- 0.350 0.320 0.090 0.230 10800 ---- 0.420 ---- 0.420 0.380 0.100 0.280 10850 ---- 0.510 ---- 0.510 0.460 0.120 0.340 10900 ---- 0.610 ---- 0.610 0.550 0.140 0.410 1 10950 ---- 0.730 ---- 0.730 0.650 0.160 0.490 11000 ---- 0.860 ---- 0.860 0.780 0.190 0.590 63 11050 ---- 1.030 ---- 1.030 0.920 0.210 0.710 11100 ---- 1.200 ---- 1.200 1.080 0.240 0.840 11150 ---- 1.400 ---- 1.400 1.270 0.290 0.980 11200 ---- 1.630 ---- 1.630 1.470 0.320 1.150 11250 ---- 1.880 ---- 1.880 1.700 0.360 1.340 11300 ---- 2.150 ---- 2.150 1.960 0.400 1.560 11350 ---- 2.440 ---- 2.440 2.230 0.440 1.790 11400 ---- 2.690 ---- 2.690 2.530 0.480 2.050 11450 ---- 2.710 ---- 2.710 2.850 0.520 2.330 11500 ---- ---- ---- ---- 3.180 0.550 2.630 11550 ---- ---- ---- ---- 3.530 0.580 2.950 11600 ---- ---- ---- ---- 3.900 0.610 3.290 11650 ---- ---- ---- ---- 4.290 0.640 3.650 11700 ---- ---- ---- ---- 4.680 0.650 4.030 11750 ---- ---- ---- ---- 5.090 0.680 4.410 11800 ---- ---- ---- ---- 5.510 0.700 4.810 11850 ---- ---- ---- ---- 5.940 0.710 5.230 11900 ---- ---- ---- ---- 6.380 0.730 5.650 11950 ---- ---- ---- ---- 6.820 0.740 6.080 12000 ---- ---- ---- ---- 7.270 0.750 6.520 12050 ---- ---- ---- ---- 7.730 0.760 6.970 12100 ---- ---- ---- ---- 8.190 0.770 7.420 12150 ---- ---- ---- ---- 8.660 0.780 7.880 12200 ---- ---- ---- ---- 9.130 0.790 8.340 12250 ---- ---- ---- ---- 9.600 0.790 8.810 12300 ---- ---- ---- ---- 10.070 0.790 9.280 12350 ---- ---- ---- ---- 10.550 0.800 9.750 12400 ---- ---- ---- ---- 11.030 0.800 10.230 12450 ---- ---- ---- ---- 11.510 0.810 10.700 12500 ---- ---- ---- ---- 11.990 0.810 11.180 12600 ---- ---- ---- ---- 12.950 0.810 12.140 12700 ---- ---- ---- ---- 13.920 0.810 13.110 12800 ---- ---- ---- ---- 14.890 0.810 14.080 12900 ---- ---- ---- ---- 15.870 0.820 15.050 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.020 0.005 0.015 09950 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.030 0.005 0.025 10050 ---- ---- ---- ---- 0.035 0.005 0.030 10100 ---- ---- ---- ---- 0.045 0.010 0.035 10150 ---- ---- ---- ---- 0.050 0.010 0.040 10200 ---- ---- ---- ---- 0.060 0.010 0.050 1 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10350 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10400 ---- 0.120 ---- 0.120 0.120 0.030 0.090 10450 ---- 0.140 ---- 0.140 0.150 0.040 0.110 10500 ---- 0.170 ---- 0.170 0.170 0.040 0.130 10550 ---- 0.210 ---- 0.210 0.210 0.050 0.160 10600 0.250 0.260 0.250 0.250 0.250 0.070 2 0.180 1 10650 ---- 0.310 ---- 0.310 0.290 0.070 0.220 10700 ---- 0.380 ---- 0.380 0.350 0.090 0.260 1 10750 ---- 0.450 ---- 0.450 0.410 0.100 0.310 10800 ---- 0.530 ---- 0.530 0.490 0.120 0.370 2 10850 ---- 0.630 ---- 0.630 0.580 0.140 0.440 10900 0.700 0.740 0.700 0.710 0.680 0.150 1 0.530 3 10950 ---- 0.880 ---- 0.880 0.800 0.180 0.620 11000 ---- 1.020 ---- 1.020 0.930 0.200 0.730 9 11050 ---- 1.190 ---- 1.190 1.080 0.230 0.850 11100 1.300 1.370 1.300 1.370 1.260 0.270 1 0.990 1 11150 ---- 1.580 ---- 1.580 1.450 0.300 1.150 1 11200 ---- 1.810 ---- 1.810 1.660 0.340 1.320 11250 ---- 2.050 ---- 2.050 1.890 0.370 1.520 11300 ---- 2.330 ---- 2.330 2.140 0.410 1.730 1 11350 ---- 2.610 ---- 2.610 2.410 0.440 1.970 8 11400 ---- 2.920 ---- 2.920 2.700 0.470 2.230 11450 ---- 3.000 ---- 3.000 3.010 0.500 2.510 11500 ---- 2.990 ---- 2.990 3.340 0.540 2.800 11550 ---- ---- ---- ---- 3.680 0.560 3.120 11600 ---- ---- ---- ---- 4.040 0.580 3.460 11650 ---- ---- ---- ---- 4.420 0.610 3.810 11700 ---- ---- ---- ---- 4.800 0.630 4.170 11750 ---- ---- ---- ---- 5.200 0.650 4.550 11800 ---- ---- ---- ---- 5.610 0.670 4.940 11850 ---- ---- ---- ---- 6.030 0.690 5.340 11900 ---- ---- ---- ---- 6.460 0.710 5.750 11950 ---- ---- ---- ---- 6.900 0.720 6.180 12000 ---- ---- ---- ---- 7.340 0.740 6.600 12050 ---- ---- ---- ---- 7.780 0.740 7.040 12100 ---- ---- ---- ---- 8.240 0.760 7.480 12150 ---- ---- ---- ---- 8.690 0.760 7.930 12200 ---- ---- ---- ---- 9.150 0.770 8.380 12250 ---- ---- ---- ---- 9.620 0.780 8.840 12300 ---- ---- ---- ---- 10.080 0.780 9.300 12350 ---- ---- ---- ---- 10.550 0.780 9.770 12400 ---- ---- ---- ---- 11.020 0.790 10.230 12450 ---- ---- ---- ---- 11.500 0.800 10.700 12500 ---- ---- ---- ---- 11.970 0.790 11.180 12600 ---- ---- ---- ---- 12.930 0.810 12.120 12700 ---- ---- ---- ---- 13.890 0.810 13.080 12800 ---- ---- ---- ---- 14.850 0.810 14.040 12900 ---- ---- ---- ---- 15.810 0.810 15.000 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10500 ---- 0.160 ---- 0.160 0.170 0.040 0.130 10600 ---- 0.240 ---- 0.240 0.240 0.060 0.180 10700 ---- 0.340 ---- 0.340 0.330 0.070 0.260 10800 ---- 0.470 ---- 0.470 0.450 0.090 0.360 10900 ---- 0.650 ---- 0.650 0.610 0.120 0.490 10950 ---- 0.750 ---- 0.750 0.710 0.140 0.570 11000 ---- 0.870 ---- 0.870 0.820 0.160 0.660 11050 ---- 1.010 ---- 1.010 0.940 0.180 0.760 11100 ---- 1.160 ---- 1.160 1.080 0.200 0.880 11150 ---- 1.330 ---- 1.330 1.240 0.230 1.010 11200 ---- 1.520 ---- 1.520 1.410 0.250 1.160 11250 ---- 1.720 ---- 1.720 1.600 0.280 1.320 11300 ---- 1.950 ---- 1.950 1.820 0.320 1.500 11350 ---- 2.190 ---- 2.190 2.050 0.350 1.700 11400 ---- 2.460 ---- 2.460 2.300 0.380 1.920 11450 ---- 2.740 ---- 2.740 2.560 0.410 2.150 11500 ---- 3.040 ---- 3.040 2.840 0.430 2.410 11550 ---- 3.310 ---- 3.310 3.140 0.460 2.680 11600 ---- 3.340 ---- 3.340 3.460 0.490 2.970 11650 ---- ---- ---- ---- 3.790 0.520 3.270 11700 ---- ---- ---- ---- 4.140 0.540 3.600 11750 ---- ---- ---- ---- 4.500 0.560 3.940 11800 ---- ---- ---- ---- 4.880 0.590 4.290 11850 ---- ---- ---- ---- 5.270 0.610 4.660 11900 ---- ---- ---- ---- 5.660 0.620 5.040 11950 ---- ---- ---- ---- 6.070 0.640 5.430 12000 ---- ---- ---- ---- 6.490 0.660 5.830 12050 ---- ---- ---- ---- 6.910 0.670 6.240 12100 ---- ---- ---- ---- 7.340 0.680 6.660 12150 ---- ---- ---- ---- 7.780 0.690 7.090 12200 ---- ---- ---- ---- 8.220 0.700 7.520 12250 ---- ---- ---- ---- 8.670 0.710 7.960 12300 ---- ---- ---- ---- 9.120 0.720 8.400 12350 ---- ---- ---- ---- 9.570 0.720 8.850 12400 ---- ---- ---- ---- 10.030 0.730 9.300 12450 ---- ---- ---- ---- 10.490 0.740 9.750 12500 ---- ---- ---- ---- 10.950 0.740 10.210 12550 ---- ---- ---- ---- 11.420 0.750 10.670 12600 ---- ---- ---- ---- 11.880 0.740 11.140 12700 ---- ---- ---- ---- 12.830 0.760 12.070 12800 ---- ---- ---- ---- 13.770 0.760 13.010 12900 ---- ---- ---- ---- 14.720 0.760 13.960 13000 ---- ---- ---- ---- 15.680 0.770 14.910 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- 0.160 ---- 0.160 0.150 0.030 0.120 10500 ---- 0.220 ---- 0.220 0.220 0.050 0.170 10600 ---- 0.310 ---- 0.310 0.300 0.060 0.240 10700 ---- 0.420 ---- 0.420 0.410 0.080 0.330 10800 ---- 0.580 ---- 0.580 0.550 0.110 0.440 10900 ---- 0.760 ---- 0.760 0.720 0.130 0.590 10950 ---- 0.880 ---- 0.880 0.830 0.150 0.680 11000 ---- 1.000 ---- 1.000 0.950 0.170 0.780 11050 ---- 1.150 ---- 1.150 1.080 0.190 0.890 11100 ---- 1.310 ---- 1.310 1.220 0.210 1.010 11150 ---- 1.480 ---- 1.480 1.390 0.240 1.150 11200 ---- 1.670 ---- 1.670 1.570 0.270 1.300 11250 ---- 1.880 ---- 1.880 1.760 0.290 1.470 11300 ---- 2.100 ---- 2.100 1.980 0.320 1.660 11350 ---- 2.350 ---- 2.350 2.210 0.350 1.860 11400 ---- 2.610 ---- 2.610 2.460 0.380 2.080 11450 ---- 2.890 ---- 2.890 2.720 0.400 2.320 11500 ---- 3.180 ---- 3.180 3.000 0.430 2.570 3 11550 ---- 3.500 ---- 3.500 3.300 0.460 2.840 11600 ---- 3.620 ---- 3.620 3.610 0.480 3.130 11650 ---- 3.610 ---- 3.610 3.940 0.510 3.430 11700 ---- ---- ---- ---- 4.280 0.530 3.750 11750 ---- ---- ---- ---- 4.640 0.560 4.080 11800 ---- ---- ---- ---- 5.010 0.580 4.430 11850 ---- ---- ---- ---- 5.390 0.600 4.790 11900 ---- ---- ---- ---- 5.780 0.620 5.160 11950 ---- ---- ---- ---- 6.180 0.630 5.550 12000 ---- ---- ---- ---- 6.580 0.640 5.940 12050 ---- ---- ---- ---- 7.000 0.660 6.340 12100 ---- ---- ---- ---- 7.420 0.670 6.750 12150 ---- ---- ---- ---- 7.850 0.680 7.170 12200 ---- ---- ---- ---- 8.280 0.690 7.590 12250 ---- ---- ---- ---- 8.720 0.700 8.020 12300 ---- ---- ---- ---- 9.160 0.710 8.450 12350 ---- ---- ---- ---- 9.610 0.720 8.890 12400 ---- ---- ---- ---- 10.060 0.720 9.340 12450 ---- ---- ---- ---- 10.510 0.720 9.790 12500 ---- ---- ---- ---- 10.970 0.730 10.240 12550 ---- ---- ---- ---- 11.430 0.730 10.700 12600 ---- ---- ---- ---- 11.890 0.730 11.160 12700 ---- ---- ---- ---- 12.820 0.740 12.080 12800 ---- ---- ---- ---- 13.760 0.750 13.010 12900 ---- ---- ---- ---- 14.700 0.750 13.950 13000 ---- ---- ---- ---- 15.650 0.750 14.900 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.025 0.000 0.025 09800 ---- ---- ---- ---- 0.035 0.005 0.030 09900 ---- ---- ---- ---- 0.050 0.005 0.045 10000 ---- ---- ---- ---- 0.070 0.010 0.060 10050 ---- ---- ---- ---- 0.080 0.010 0.070 10100 ---- ---- ---- ---- 0.090 0.010 0.080 10150 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10200 ---- ---- ---- ---- 0.130 0.020 0.110 10250 ---- 0.130 ---- 0.130 0.150 0.030 0.120 10300 ---- 0.160 ---- 0.160 0.170 0.030 0.140 10350 ---- 0.180 ---- 0.180 0.190 0.030 0.160 10400 ---- 0.210 ---- 0.210 0.220 0.040 0.180 6 10450 ---- 0.250 ---- 0.250 0.260 0.050 0.210 1 10500 ---- 0.290 ---- 0.290 0.290 0.050 0.240 10550 ---- 0.340 ---- 0.340 0.340 0.060 0.280 10600 ---- 0.390 ---- 0.390 0.390 0.070 0.320 10650 ---- 0.460 ---- 0.460 0.440 0.080 0.360 10700 ---- 0.530 ---- 0.530 0.510 0.090 0.420 10750 ---- 0.600 ---- 0.600 0.580 0.100 0.480 10800 ---- 0.690 ---- 0.690 0.660 0.120 0.540 10850 ---- 0.780 ---- 0.780 0.750 0.130 0.620 10900 ---- 0.890 ---- 0.890 0.850 0.150 0.700 10950 ---- 1.010 ---- 1.010 0.960 0.160 0.800 11000 ---- 1.140 ---- 1.140 1.090 0.180 0.910 29 11050 ---- 1.300 ---- 1.300 1.230 0.200 1.030 95 11100 ---- 1.460 ---- 1.460 1.380 0.220 1.160 11150 ---- 1.640 ---- 1.640 1.550 0.250 1.300 1 11200 ---- 1.830 ---- 1.830 1.730 0.270 1.460 11250 ---- 2.040 ---- 2.040 1.930 0.290 1.640 11300 ---- 2.270 ---- 2.270 2.150 0.320 4 1.830 11350 ---- 2.520 ---- 2.520 2.380 0.350 2.030 11400 ---- 2.780 ---- 2.780 2.630 0.380 2.250 4 11450 ---- 3.060 ---- 3.060 2.890 0.400 2.490 11500 ---- 3.340 ---- 3.340 3.170 0.430 2.740 11550 ---- 3.650 ---- 3.650 3.470 0.460 3.010 11600 ---- 3.920 ---- 3.920 3.770 0.480 3.290 11650 ---- 3.950 ---- 3.950 4.100 0.510 3.590 11700 ---- ---- ---- ---- 4.430 0.520 3.910 11750 ---- ---- ---- ---- 4.780 0.540 4.240 11800 ---- ---- ---- ---- 5.140 0.560 4.580 11850 ---- ---- ---- ---- 5.510 0.580 4.930 11900 ---- ---- ---- ---- 5.900 0.600 5.300 11950 ---- ---- ---- ---- 6.290 0.620 5.670 12000 ---- ---- ---- ---- 6.690 0.630 6.060 12050 ---- ---- ---- ---- 7.090 0.640 6.450 12100 ---- ---- ---- ---- 7.510 0.660 6.850 12150 ---- ---- ---- ---- 7.930 0.670 7.260 12200 ---- ---- ---- ---- 8.350 0.670 7.680 12250 ---- ---- ---- ---- 8.780 0.680 8.100 12300 ---- ---- ---- ---- 9.220 0.690 8.530 12350 ---- ---- ---- ---- 9.660 0.700 8.960 12400 ---- ---- ---- ---- 10.100 0.710 9.390 12450 ---- ---- ---- ---- 10.550 0.720 9.830 12500 ---- ---- ---- ---- 11.000 0.730 10.270 12550 ---- ---- ---- ---- 11.450 0.730 10.720 12600 ---- ---- ---- ---- 11.900 0.730 11.170 12700 ---- ---- ---- ---- 12.820 0.740 12.080 12800 ---- ---- ---- ---- 13.750 0.750 13.000 12900 ---- ---- ---- ---- 14.680 0.760 13.920 13000 ---- ---- ---- ---- 15.610 0.760 14.850 CHU JUL24 CHF/USD Monthly Options PUT 10600 ---- 0.360 ---- 0.360 0.340 0.060 0.280 10700 ---- 0.480 ---- 0.480 0.450 0.070 0.380 10800 ---- 0.620 ---- 0.620 0.590 0.100 0.490 10900 ---- 0.790 ---- 0.790 0.770 0.130 0.640 1 11000 ---- 1.000 ---- 1.000 0.970 0.150 0.820 11050 ---- 1.130 ---- 1.130 1.090 0.160 0.930 11100 ---- 1.270 ---- 1.270 1.220 0.180 1.040 11150 ---- 1.420 ---- 1.420 1.370 0.210 1.160 11200 ---- 1.580 ---- 1.580 1.520 0.220 1.300 11250 ---- 1.760 ---- 1.760 1.690 0.240 1.450 11300 ---- 1.960 ---- 1.960 1.880 0.270 1.610 11350 ---- 2.170 ---- 2.170 2.080 0.290 1.790 11400 ---- 2.400 ---- 2.400 2.290 0.310 1.980 11450 ---- 2.640 ---- 2.640 2.530 0.340 2.190 11500 ---- 2.900 ---- 2.900 2.770 0.360 2.410 11550 ---- 3.170 ---- 3.170 3.030 0.380 2.650 11600 ---- 3.450 ---- 3.450 3.310 0.410 2.900 11650 ---- 3.760 ---- 3.760 3.600 0.430 3.170 11700 ---- 4.070 ---- 4.070 3.900 0.450 3.450 11750 ---- 4.230 ---- 4.230 4.220 0.470 3.750 11800 ---- 4.210 ---- 4.210 4.550 0.490 4.060 11850 ---- ---- ---- ---- 4.890 0.510 4.380 11900 ---- ---- ---- ---- 5.250 0.530 4.720 11950 ---- ---- ---- ---- 5.610 0.540 5.070 12000 ---- ---- ---- ---- 5.980 0.550 5.430 12050 ---- ---- ---- ---- 6.370 0.570 5.800 12100 ---- ---- ---- ---- 6.760 0.590 6.170 12150 ---- ---- ---- ---- 7.150 0.590 6.560 12200 ---- ---- ---- ---- 7.560 0.610 6.950 12250 ---- ---- ---- ---- 7.970 0.620 7.350 12300 ---- ---- ---- ---- 8.390 0.630 7.760 12350 ---- ---- ---- ---- 8.810 0.640 8.170 12400 ---- ---- ---- ---- 9.230 0.640 8.590 12450 ---- ---- ---- ---- 9.660 0.640 9.020 12500 ---- ---- ---- ---- 10.100 0.660 9.440 12550 ---- ---- ---- ---- 10.540 0.660 9.880 12600 ---- ---- ---- ---- 10.980 0.670 10.310 12650 ---- ---- ---- ---- 11.420 0.670 10.750 12700 ---- ---- ---- ---- 11.870 0.670 11.200 12800 ---- ---- ---- ---- 12.770 0.680 12.090 12900 ---- ---- ---- ---- 13.680 0.680 13.000 13000 ---- ---- ---- ---- 14.600 0.690 13.910 13100 ---- ---- ---- ---- 15.530 0.690 14.840 CHU AUG24 CHF/USD Monthly Options PUT 10600 ---- 0.440 ---- 0.440 0.430 0.060 0.370 10700 ---- 0.570 ---- 0.570 0.550 0.080 0.470 10800 ---- 0.720 ---- 0.720 0.700 0.100 0.600 10900 ---- 0.910 ---- 0.910 0.880 0.120 0.760 11000 ---- 1.140 ---- 1.140 1.100 0.150 0.950 11050 ---- 1.270 ---- 1.270 1.230 0.170 1.060 11100 ---- 1.410 ---- 1.410 1.360 0.180 1.180 11150 ---- 1.560 ---- 1.560 1.510 0.200 1.310 11200 ---- 1.730 ---- 1.730 1.670 0.220 1.450 11250 ---- 1.920 ---- 1.920 1.840 0.240 1.600 11300 ---- 2.110 ---- 2.110 2.030 0.260 1.770 11350 ---- 2.330 ---- 2.330 2.240 0.290 1.950 11400 ---- 2.550 ---- 2.550 2.460 0.320 2.140 11450 ---- 2.800 ---- 2.800 2.690 0.340 2.350 11500 ---- 3.050 ---- 3.050 2.940 0.360 2.580 11550 ---- 3.330 ---- 3.330 3.200 0.390 2.810 11600 ---- 3.600 ---- 3.600 3.470 0.400 3.070 11650 ---- 3.900 ---- 3.900 3.760 0.430 3.330 11700 ---- 4.210 ---- 4.210 4.060 0.450 3.610 11750 ---- 4.500 ---- 4.500 4.370 0.470 3.900 11800 ---- 4.550 ---- 4.550 4.690 0.480 4.210 11850 ---- ---- ---- ---- 5.030 0.500 4.530 11900 ---- ---- ---- ---- 5.380 0.520 4.860 11950 ---- ---- ---- ---- 5.730 0.530 5.200 12000 ---- ---- ---- ---- 6.100 0.550 5.550 12050 ---- ---- ---- ---- 6.470 0.550 5.920 12100 ---- ---- ---- ---- 6.860 0.570 6.290 12150 ---- ---- ---- ---- 7.250 0.580 6.670 12200 ---- ---- ---- ---- 7.650 0.600 7.050 12250 ---- ---- ---- ---- 8.050 0.600 7.450 12300 ---- ---- ---- ---- 8.460 0.610 7.850 12350 ---- ---- ---- ---- 8.880 0.630 8.250 12400 ---- ---- ---- ---- 9.300 0.630 8.670 12450 ---- ---- ---- ---- 9.720 0.640 9.080 12500 ---- ---- ---- ---- 10.150 0.640 9.510 12600 ---- ---- ---- ---- 11.010 0.650 10.360 12700 ---- ---- ---- ---- 11.890 0.660 11.230 12800 ---- ---- ---- ---- 12.780 0.660 12.120 12900 ---- ---- ---- ---- 13.680 0.670 13.010 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 0.010 0.040 09800 ---- ---- ---- ---- 0.070 0.010 0.060 09900 ---- ---- ---- ---- 0.090 0.020 0.070 10000 ---- ---- ---- ---- 0.110 0.010 0.100 10100 ---- ---- ---- ---- 0.150 0.020 0.130 10150 ---- 0.150 ---- 0.150 0.170 0.030 0.140 10200 ---- 0.170 ---- 0.170 0.190 0.030 0.160 10250 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10300 ---- 0.230 ---- 0.230 0.250 0.040 0.210 10350 ---- 0.260 ---- 0.260 0.280 0.040 0.240 10400 ---- 0.300 ---- 0.300 0.320 0.050 0.270 10450 ---- 0.340 ---- 0.340 0.360 0.060 0.300 10500 ---- 0.390 ---- 0.390 0.400 0.060 0.340 10550 ---- 0.440 ---- 0.440 0.450 0.060 0.390 10600 ---- 0.500 ---- 0.500 0.510 0.080 0.430 10650 ---- 0.560 ---- 0.560 0.570 0.080 0.490 10700 ---- 0.640 ---- 0.640 0.640 0.100 0.540 10750 ---- 0.710 ---- 0.710 0.710 0.100 0.610 10800 ---- 0.800 ---- 0.800 0.790 0.110 0.680 10850 ---- 0.890 ---- 0.890 0.880 0.120 0.760 10900 ---- 0.990 ---- 0.990 0.970 0.130 0.840 10950 ---- 1.100 ---- 1.100 1.080 0.150 0.930 11000 ---- 1.220 ---- 1.220 1.200 0.160 1.040 11050 ---- 1.360 ---- 1.360 1.320 0.170 1.150 11100 ---- 1.500 ---- 1.500 1.460 0.190 1.270 11150 ---- 1.660 ---- 1.660 1.610 0.200 1.410 11200 ---- 1.830 ---- 1.830 1.780 0.230 1.550 11250 ---- 2.010 ---- 2.010 1.960 0.250 1.710 11300 ---- 2.210 ---- 2.210 2.150 0.270 1.880 11350 ---- 2.420 ---- 2.420 2.350 0.290 2.060 11400 ---- 2.650 ---- 2.650 2.570 0.310 2.260 11450 ---- 2.890 ---- 2.890 2.810 0.340 2.470 11500 ---- 3.150 ---- 3.150 3.050 0.360 2.690 11550 ---- 3.420 ---- 3.420 3.310 0.380 2.930 11600 ---- 3.700 ---- 3.700 3.580 0.400 3.180 11650 ---- 4.000 ---- 4.000 3.870 0.420 3.450 11700 ---- 4.310 ---- 4.310 4.170 0.440 3.730 11750 ---- 4.630 ---- 4.630 4.480 0.460 4.020 11800 ---- 4.780 ---- 4.780 4.800 0.470 4.330 11850 ---- 4.760 ---- 4.760 5.130 0.490 4.640 11900 ---- ---- ---- ---- 5.480 0.510 4.970 11950 ---- ---- ---- ---- 5.830 0.520 5.310 12000 ---- ---- ---- ---- 6.190 0.530 5.660 12050 ---- ---- ---- ---- 6.560 0.550 6.010 12100 ---- ---- ---- ---- 6.940 0.560 6.380 12150 ---- ---- ---- ---- 7.320 0.570 6.750 12200 ---- ---- ---- ---- 7.720 0.590 7.130 12250 ---- ---- ---- ---- 8.110 0.590 7.520 12300 ---- ---- ---- ---- 8.520 0.600 7.920 12350 ---- ---- ---- ---- 8.930 0.610 8.320 12400 ---- ---- ---- ---- 9.340 0.620 8.720 12450 ---- ---- ---- ---- 9.760 0.630 9.130 12500 ---- ---- ---- ---- 10.180 0.630 9.550 12550 ---- ---- ---- ---- 10.610 0.640 9.970 12600 ---- ---- ---- ---- 11.040 0.640 10.400 12650 ---- ---- ---- ---- 11.470 0.640 10.830 12700 ---- ---- ---- ---- 11.910 0.650 11.260 12800 ---- ---- ---- ---- 12.790 0.660 12.130 12900 ---- ---- ---- ---- 13.680 0.660 13.020 13000 ---- ---- ---- ---- 14.580 0.670 13.910 13100 ---- ---- ---- ---- 15.490 0.680 14.810 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.360 0.050 0.310 10400 ---- ---- ---- ---- 0.440 0.050 0.390 10500 ---- ---- ---- ---- 0.540 0.060 0.480 10600 ---- 0.590 ---- 0.590 0.650 0.070 0.580 10700 ---- 0.730 ---- 0.730 0.790 0.090 0.700 10750 ---- 0.810 ---- 0.810 0.870 0.100 0.770 10800 ---- 0.900 ---- 0.900 0.950 0.100 0.850 10850 ---- 0.990 ---- 0.990 1.040 0.110 0.930 10900 ---- 1.090 ---- 1.080 1.130 0.110 1.020 10950 ---- 1.200 ---- 1.200 1.240 0.130 1.110 11000 ---- 1.320 ---- 1.320 1.350 0.140 1.210 11050 ---- 1.450 ---- 1.450 1.470 0.150 1.320 11100 ---- 1.590 ---- 1.590 1.600 0.160 1.440 11150 ---- 1.740 ---- 1.740 1.740 0.170 1.570 11200 ---- 1.900 ---- 1.900 1.890 0.180 1.710 11250 ---- 2.070 ---- 2.070 2.050 0.200 1.850 11300 ---- 2.250 ---- 2.250 2.230 0.220 2.010 11350 ---- 2.450 ---- 2.450 2.420 0.240 2.180 11400 ---- 2.650 ---- 2.650 2.620 0.260 2.360 11450 ---- 2.870 ---- 2.870 2.840 0.290 2.550 11500 ---- 3.100 ---- 3.100 3.070 0.310 2.760 11550 ---- 3.340 ---- 3.340 3.320 0.350 2.970 11600 ---- 3.550 ---- 3.550 3.570 0.360 3.210 11650 ---- 3.640 ---- 3.640 3.840 0.390 3.450 11700 ---- ---- ---- ---- 4.120 0.400 3.720 11750 ---- ---- ---- ---- 4.410 0.420 3.990 11800 ---- ---- ---- ---- 4.710 0.430 4.280 11850 ---- ---- ---- ---- 5.020 0.450 4.570 11900 ---- ---- ---- ---- 5.330 0.450 4.880 11950 ---- ---- ---- ---- 5.660 0.470 5.190 12000 ---- ---- ---- ---- 5.990 0.470 5.520 12050 ---- ---- ---- ---- 6.330 0.480 5.850 12100 ---- ---- ---- ---- 6.670 0.490 6.180 12150 ---- ---- ---- ---- 7.030 0.500 6.530 12200 ---- ---- ---- ---- 7.380 0.500 6.880 12250 ---- ---- ---- ---- 7.750 0.520 7.230 12300 ---- ---- ---- ---- 8.120 0.520 7.600 12350 ---- ---- ---- ---- 8.500 0.530 7.970 12400 ---- ---- ---- ---- 8.890 0.550 8.340 12450 ---- ---- ---- ---- 9.280 0.550 8.730 12500 ---- ---- ---- ---- 9.670 0.560 9.110 12550 ---- ---- ---- ---- 10.070 0.560 9.510 12600 ---- ---- ---- ---- 10.480 0.570 9.910 12650 ---- ---- ---- ---- 10.890 0.580 10.310 12700 ---- ---- ---- ---- 11.300 0.580 10.720 12750 ---- ---- ---- ---- 11.710 0.580 11.130 12800 ---- ---- ---- ---- 12.130 0.580 11.550 12900 ---- ---- ---- ---- 12.980 0.590 12.390 13000 ---- ---- ---- ---- 13.840 0.600 13.240 13100 ---- ---- ---- ---- 14.710 0.610 14.100 13200 ---- ---- ---- ---- 15.590 0.620 14.970 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.570 0.060 0.510 10500 ---- ---- ---- ---- 0.680 0.070 0.610 10600 ---- ---- ---- ---- 0.820 0.090 0.730 10700 ---- ---- ---- ---- 0.960 0.090 0.870 10800 ---- ---- ---- ---- 1.140 0.110 1.030 10850 ---- ---- ---- ---- 1.230 0.120 1.110 10900 ---- ---- ---- ---- 1.330 0.120 1.210 10950 ---- ---- ---- ---- 1.440 0.140 1.300 11000 ---- ---- ---- ---- 1.550 0.140 1.410 11050 ---- ---- ---- ---- 1.670 0.150 1.520 11100 ---- ---- ---- ---- 1.800 0.160 1.640 11150 ---- ---- ---- ---- 1.930 0.170 1.760 11200 ---- ---- ---- ---- 2.070 0.180 1.890 11250 ---- ---- ---- ---- 2.220 0.190 2.030 11300 ---- ---- ---- ---- 2.370 0.190 2.180 11350 ---- ---- ---- ---- 2.540 0.210 2.330 11400 ---- ---- ---- ---- 2.720 0.220 2.500 11450 ---- ---- ---- ---- 2.900 0.220 2.680 11500 ---- ---- ---- ---- 3.100 0.240 2.860 11550 ---- ---- ---- ---- 3.310 0.250 3.060 11600 ---- ---- ---- ---- 3.540 0.270 3.270 11650 ---- ---- ---- ---- 3.770 0.280 3.490 11700 ---- ---- ---- ---- 4.010 0.280 3.730 11750 ---- ---- ---- ---- 4.270 0.300 3.970 11800 ---- ---- ---- ---- 4.540 0.310 4.230 11850 ---- ---- ---- ---- 4.810 0.320 4.490 11900 ---- ---- ---- ---- 5.090 0.330 4.760 11950 ---- ---- ---- ---- 5.380 0.340 5.040 12000 ---- ---- ---- ---- 5.680 0.350 5.330 12050 ---- ---- ---- ---- 5.980 0.360 5.620 12100 ---- ---- ---- ---- 6.300 0.370 5.930 12150 ---- ---- ---- ---- 6.620 0.380 6.240 12200 ---- ---- ---- ---- 6.960 0.390 6.570 12250 ---- ---- ---- ---- 7.300 0.400 6.900 12300 ---- ---- ---- ---- 7.650 0.410 7.240 12350 ---- ---- ---- ---- 8.010 0.420 7.590 12400 ---- ---- ---- ---- 8.370 0.430 7.940 12450 ---- ---- ---- ---- 8.740 0.430 8.310 12500 ---- ---- ---- ---- 9.120 0.440 8.680 12550 ---- ---- ---- ---- 9.500 0.450 9.050 12600 ---- ---- ---- ---- 9.890 0.460 9.430 12650 ---- ---- ---- ---- 10.280 0.460 9.820 12700 ---- ---- ---- ---- 10.680 0.470 10.210 12750 ---- ---- ---- ---- 11.080 0.480 10.600 12800 ---- ---- ---- ---- 11.480 0.480 11.000 12900 ---- ---- ---- ---- 12.300 0.490 11.810 13000 ---- ---- ---- ---- 13.130 0.510 12.620 13100 ---- ---- ---- ---- 13.970 0.510 13.460 13200 ---- ---- ---- ---- 14.810 0.510 14.300 13300 ---- ---- ---- ---- 15.670 0.520 15.150 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.030 0.090 0.940 10800 ---- ---- ---- ---- 1.190 0.100 1.090 10900 ---- ---- ---- ---- 1.370 0.110 1.260 11000 ---- ---- ---- ---- 1.580 0.120 1.460 11100 ---- ---- ---- ---- 1.810 0.130 1.680 11150 ---- ---- ---- ---- 1.940 0.150 1.790 11200 ---- ---- ---- ---- 2.070 0.150 1.920 11250 ---- ---- ---- ---- 2.210 0.160 2.050 11300 ---- ---- ---- ---- 2.360 0.170 2.190 11350 ---- ---- ---- ---- 2.520 0.180 2.340 11400 ---- ---- ---- ---- 2.690 0.190 2.500 11450 ---- ---- ---- ---- 2.860 0.200 2.660 11500 ---- ---- ---- ---- 3.040 0.200 2.840 11550 ---- ---- ---- ---- 3.240 0.220 3.020 11600 ---- ---- ---- ---- 3.440 0.220 3.220 11650 ---- ---- ---- ---- 3.650 0.230 3.420 11700 ---- ---- ---- ---- 3.880 0.250 3.630 11750 ---- ---- ---- ---- 4.110 0.250 3.860 11800 ---- ---- ---- ---- 4.360 0.270 4.090 11850 ---- ---- ---- ---- 4.610 0.270 4.340 11900 ---- ---- ---- ---- 4.870 0.280 4.590 11950 ---- ---- ---- ---- 5.150 0.290 4.860 12000 ---- ---- ---- ---- 5.430 0.300 5.130 12050 ---- ---- ---- ---- 5.720 0.310 5.410 12100 ---- ---- ---- ---- 6.020 0.320 5.700 12150 ---- ---- ---- ---- 6.320 0.320 6.000 12200 ---- ---- ---- ---- 6.640 0.340 6.300 12250 ---- ---- ---- ---- 6.960 0.340 6.620 12300 ---- ---- ---- ---- 7.290 0.350 6.940 12350 ---- ---- ---- ---- 7.630 0.360 7.270 12400 ---- ---- ---- ---- 7.970 0.360 7.610 12450 ---- ---- ---- ---- 8.320 0.370 7.950 12500 ---- ---- ---- ---- 8.680 0.380 8.300 12550 ---- ---- ---- ---- 9.040 0.390 8.650 12600 ---- ---- ---- ---- 9.400 0.390 9.010 12650 ---- ---- ---- ---- 9.780 0.400 9.380 12700 ---- ---- ---- ---- 10.150 0.400 9.750 12750 ---- ---- ---- ---- 10.530 0.410 10.120 12800 ---- ---- ---- ---- 10.920 0.420 10.500 12850 ---- ---- ---- ---- 11.310 0.420 10.890 12900 ---- ---- ---- ---- 11.700 0.430 11.270 13000 ---- ---- ---- ---- 12.490 0.430 12.060 13100 ---- ---- ---- ---- 13.300 0.440 12.860 13200 ---- ---- ---- ---- 14.120 0.460 13.660 13300 ---- ---- ---- ---- 14.940 0.460 14.480 13400 ---- ---- ---- ---- 15.780 0.470 15.310 CHU SEP25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.220 0.090 1.130 11000 ---- ---- ---- ---- 1.440 0.100 1.340 11100 ---- ---- ---- ---- 1.690 0.120 1.570 11200 ---- ---- ---- ---- 1.960 0.130 1.830 11300 ---- ---- ---- ---- 2.260 0.150 2.110 11400 ---- ---- ---- ---- 2.590 0.160 2.430 11450 ---- ---- ---- ---- 2.760 0.170 2.590 11500 ---- ---- ---- ---- 2.940 0.170 2.770 11550 ---- ---- ---- ---- 3.130 0.180 2.950 11600 ---- ---- ---- ---- 3.330 0.190 3.140 11650 ---- ---- ---- ---- 3.540 0.200 3.340 11700 ---- ---- ---- ---- 3.750 0.210 3.540 11750 ---- ---- ---- ---- 3.970 0.220 3.750 11800 ---- ---- ---- ---- 4.200 0.230 3.970 11850 ---- ---- ---- ---- 4.430 0.230 4.200 11900 ---- ---- ---- ---- 4.680 0.240 4.440 11950 ---- ---- ---- ---- 4.930 0.250 4.680 12000 ---- ---- ---- ---- 5.190 0.250 4.940 12050 ---- ---- ---- ---- 5.470 0.270 5.200 12100 ---- ---- ---- ---- 5.750 0.270 5.480 12150 ---- ---- ---- ---- 6.030 0.270 5.760 12200 ---- ---- ---- ---- 6.330 0.290 6.040 12250 ---- ---- ---- ---- 6.630 0.290 6.340 12300 ---- ---- ---- ---- 6.940 0.300 6.640 12350 ---- ---- ---- ---- 7.250 0.300 6.950 12400 ---- ---- ---- ---- 7.570 0.310 7.260 12450 ---- ---- ---- ---- 7.900 0.320 7.580 12500 ---- ---- ---- ---- 8.230 0.330 7.900 12600 ---- ---- ---- ---- 8.900 0.330 8.570 12700 ---- ---- ---- ---- 9.600 0.350 9.250 12800 ---- ---- ---- ---- 10.310 0.360 9.950 12900 ---- ---- ---- ---- 11.050 0.370 10.680 13000 ---- ---- ---- ---- 11.790 0.380 11.410 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- .06670A .06670A .06990 -.00250 .07240 10050 ---- ---- .06170A .06170A .06490 -.00250 .06740 10100 ---- ---- .05680A .05680A .05990 -.00250 .06240 10150 ---- ---- .05180A .05180A .05490 -.00260 .05750 10200 ---- ---- .04690A .04690A .05000 -.00250 .05250 10250 ---- ---- .04190A .04190A .04500 -.00260 .04760 10300 ---- ---- .03700A .03700A .04010 -.00250 .04260 10350 ---- ---- .03220A .03220A .03530 -.00240 .03770 10400 ---- ---- .02750A .02750A .03050 -.00240 .03290 10450 ---- ---- .02300A .02300A .02590 -.00230 .02820 10475 ---- ---- .02070A .02070A .02360 -.00230 .02590 10500 ---- ---- .01860A .01860A .02140 -.00220 .02360 10525 ---- ---- .01660A .01660A .01930 -.00210 .02140 10550 ---- ---- .01460A .01460A .01720 -.00200 .01920 10575 ---- ---- .01280A .01280A .01520 -.00200 .01720 10600 ---- ---- .01110A .01110A .01340 -.00180 .01520 10625 ---- ---- .00950A .00950A .01160 -.00180 .01340 1 10650 ---- ---- .00800A .00800A .01000 -.00160 .01160 10675 ---- ---- .00680A .00680A .00850 -.00150 .01000 10700 .00640 .00760B .00560A .00760B .00710 -.00140 1 .00850 10725 ---- ---- .00460A .00460A .00600 -.00120 .00720 52 10750 ---- ---- .00370A .00370A .00490 -.00110 .00600 1 270 10775 ---- ---- .00300A .00300A .00400 -.00090 .00490 1 10800 ---- ---- .00240A .00240A .00330 -.00070 .00400 6 10825 ---- ---- .00190A .00190A .00260 -.00060 .00320 10850 ---- ---- .00150A .00150A .00200 -.00050 .00250 10875 ---- ---- .00120A .00120A .00160 -.00040 .00200 10900 ---- ---- .00090A .00090A .00120 -.00040 .00160 10 10925 ---- ---- .00070A .00070A .00090 -.00030 .00120 153 10950 ---- ---- .00050A .00050A .00070 -.00030 .00100 2 10975 ---- ---- .00040A .00040A .00050 -.00020 .00070 20 11000 ---- ---- .00030A .00030A .00040 -.00020 .00060 17 11025 ---- ---- .00025A .00025A .00030 -.00015 .00045 11050 ---- ---- .00025A .00025A .00020 -.00015 .00035 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 6 11150 ---- ---- ---- ---- .00005 -.00005 .00010 4 11200 ---- ---- ---- ---- .00005 .00000 .00005 4 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 10300 ---- .00020B ---- .00020B .00015 +.00005 .00010 8 10350 ---- .00035B ---- .00035B .00030 +.00010 .00020 4 10400 ---- .00060B ---- .00060B .00050 +.00015 .00035 10450 .00070 .00110B .00070 .00080B .00090 +.00030 10 .00060 10 80 10475 ---- .00140B ---- .00140B .00110 +.00030 .00080 10500 ---- .00170B ---- .00170B .00140 +.00040 .00100 153 10525 ---- .00220B ---- .00220B .00180 +.00050 .00130 10550 ---- .00270B ---- .00270B .00220 +.00050 .00170 408 520 10575 ---- .00340B ---- .00340B .00270 +.00060 .00210 107 157 10600 ---- .00420B ---- .00420B .00330 +.00070 .00260 420 481 10625 ---- .00510B ---- .00510B .00400 +.00070 .00330 110 281 10650 ---- .00610B ---- .00610B .00490 +.00090 .00400 50 10675 ---- .00730B ---- .00730B .00590 +.00100 .00490 10700 ---- .00870B ---- .00870B .00710 +.00120 .00590 50 10725 ---- .01010B ---- .01010B .00840 +.00140 .00700 82 10750 ---- .01170B ---- .01170B .00980 +.00150 .00830 5 10775 ---- .01350B ---- .01350B .01140 +.00170 .00970 10800 ---- .01540B ---- .01540B .01310 +.00180 .01130 10825 ---- .01740B ---- .01740B .01490 +.00190 .01300 10850 ---- .01940B ---- .01940B .01690 +.00210 .01480 10875 ---- .02170B ---- .02170B .01890 +.00210 .01680 10900 ---- .02380B ---- .02380B .02100 +.00210 .01890 10925 ---- .02610B ---- .02610B .02320 +.00220 .02100 10950 ---- .02850B ---- .02850B .02550 +.00230 .02320 10975 ---- .03080B ---- .03080B .02780 +.00230 .02550 11000 ---- .03330B ---- .03330B .03020 +.00240 .02780 11025 ---- .03570B ---- .03570B .03260 +.00240 .03020 11050 ---- .03810B ---- .03810B .03500 +.00240 .03260 11100 ---- .04310B ---- .04310B .03990 +.00250 .03740 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 11200 ---- .05300B ---- .05300B .04980 +.00260 .04720 11250 ---- .05790B ---- .05790B .05470 +.00250 .05220 11300 ---- .06290B ---- .06290B .05970 +.00250 .05720 11350 ---- .06790B ---- .06790B .06470 +.00260 .06210 11400 ---- .07290B ---- .07290B .06970 +.00260 .06710 11450 ---- .07780B ---- .07780B .07470 +.00260 .07210 11500 ---- .08280B ---- .08280B .07960 +.00250 .07710 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- .06670A .06670A .06980 -.00250 .07230 10050 ---- ---- .06170A .06170A .06490 -.00250 .06740 10100 ---- ---- .05670A .05670A .05990 -.00250 .06240 10150 ---- ---- .05180A .05180A .05490 -.00250 .05740 10200 ---- ---- .04690A .04690A .05000 -.00250 .05250 10250 ---- ---- .04200A .04200A .04510 -.00250 .04760 10300 ---- ---- .03720A .03720A .04030 -.00240 .04270 10350 ---- ---- .03250A .03250A .03550 -.00230 .03780 10400 ---- ---- .02790A .02790A .03080 -.00230 .03310 10450 ---- ---- .02350A .02350A .02630 -.00220 .02850 10500 ---- ---- .01930A .01930A .02190 -.00220 .02410 10525 ---- ---- .01730A .01730A .01980 -.00210 .02190 10550 ---- ---- .01540A .01540A .01780 -.00200 .01980 10575 ---- ---- .01360A .01360A .01590 -.00190 .01780 10600 ---- ---- .01190A .01190A .01410 -.00180 .01590 10625 ---- ---- .01040A .01040A .01240 -.00170 .01410 10650 ---- ---- .00890A .00890A .01080 -.00160 .01240 10675 ---- ---- .00760A .00760A .00940 -.00140 .01080 10700 .00630 .00850B .00630 .00700A .00800 -.00130 9 .00930 3 4 10725 ---- ---- .00550A .00550A .00680 -.00120 .00800 10750 ---- ---- .00450A .00450A .00580 -.00100 .00680 10 10775 ---- ---- .00380A .00380A .00480 -.00090 .00570 10800 .00370 .00420B .00310A .00310A .00400 -.00070 2 .00470 11 10825 ---- ---- .00250A .00250A .00320 -.00070 .00390 151 10850 ---- ---- .00200A .00200A .00260 -.00060 .00320 85 10875 ---- ---- .00160A .00160A .00210 -.00050 .00260 10900 .00150 .00180B .00130A .00140A .00170 -.00040 76 .00210 83 10925 ---- ---- .00100A .00100A .00140 -.00030 .00170 1 1 10950 ---- ---- .00080A .00080A .00110 -.00020 .00130 5 11000 ---- ---- .00050A .00050A .00070 -.00010 .00080 2 3 11050 ---- ---- .00030A .00030A .00040 -.00010 .00050 11100 ---- ---- .00025A .00025A .00025 -.00005 .00030 11150 ---- ---- ---- ---- .00015 -.00005 .00020 4 4 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- .00010B ---- .00010B .00010 +.00005 .00005 10250 ---- .00020B ---- .00020B .00020 +.00010 .00010 2 2 10300 ---- .00040B ---- .00035B .00035 +.00015 .00020 10350 ---- .00060B ---- .00060B .00050 +.00015 .00035 4 4 10400 ---- .00100B ---- .00100B .00080 +.00020 .00060 2 2 10450 .00130 .00160B .00120 .00120 .00130 +.00030 96 .00100 5 10500 ---- .00240B ---- .00240B .00190 +.00040 .00150 10525 ---- .00290B ---- .00290B .00230 +.00040 .00190 4 10550 ---- .00350B ---- .00350B .00280 +.00050 .00230 45 47 10575 ---- .00420B ---- .00420B .00340 +.00070 .00270 2 2 10600 ---- .00500B ---- .00500B .00400 +.00070 .00330 50 10625 ---- .00590B ---- .00590B .00480 +.00080 .00400 63 63 10650 ---- .00700B ---- .00700B .00580 +.00110 .00470 3 52 10675 .00700 .00820B .00650A .00820B .00680 +.00120 4 .00560 50 10700 ---- .00950B ---- .00950B .00800 +.00130 .00670 50 29 10725 ---- .01100B ---- .01100B .00920 +.00140 .00780 1 9 10750 ---- .01250B ---- .01250B .01060 +.00150 .00910 10775 ---- .01420B ---- .01420B .01220 +.00170 .01050 10800 ---- .01600B ---- .01600B .01380 +.00180 .01200 10825 ---- .01800B ---- .01800B .01560 +.00190 .01370 10850 ---- .02000B ---- .02000B .01750 +.00200 .01550 10875 ---- .02200B ---- .02200B .01940 +.00200 .01740 10900 ---- .02420B ---- .02420B .02150 +.00210 .01940 10925 ---- .02640B ---- .02640B .02370 +.00230 .02140 10950 ---- .02870B ---- .02870B .02590 +.00230 .02360 11000 ---- .03340B ---- .03340B .03040 +.00230 .02810 11050 ---- .03820B ---- .03820B .03520 +.00250 .03270 11100 ---- .04310B ---- .04310B .04000 +.00250 .03750 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 11200 ---- .05290B ---- .05290B .04980 +.00260 .04720 11250 ---- .05790B ---- .05790B .05470 +.00250 .05220 11300 ---- .06290B ---- .06290B .05960 +.00250 .05710 11350 ---- .06780B ---- .06780B .06460 +.00250 .06210 11400 ---- .07280B ---- .07280B .06960 +.00250 .06710 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- .06690A .06690A .07010 -.00250 .07260 10050 ---- ---- .06190A .06190A .06510 -.00250 .06760 10100 ---- ---- .05690A .05690A .06010 -.00250 .06260 10150 ---- ---- .05190A .05190A .05510 -.00250 .05760 10200 ---- ---- .04690A .04690A .05010 -.00250 .05260 10250 ---- ---- .04190A .04190A .04510 -.00250 .04760 10300 ---- ---- .03690A .03690A .04010 -.00250 .04260 10350 ---- ---- .03190A .03190A .03510 -.00250 .03760 10400 ---- ---- .02690A .02690A .03010 -.00250 .03260 10450 ---- ---- .02190A .02190A .02510 -.00250 .02760 10475 ---- ---- .01940A .01940A .02260 -.00250 .02510 10500 ---- ---- .01690A .01690A .02010 -.00250 .02260 10525 ---- ---- .01440A .01440A .01760 -.00250 .02010 10550 ---- ---- .01190A .01190A .01510 -.00250 .01760 10575 ---- ---- .00950A .00950A .01260 -.00250 .01510 10600 ---- ---- .00710A .00710A .01010 -.00260 .01270 10625 .00800 .00800 .00500A .00770A .00770 -.00260 1 .01030 7 10650 ---- ---- .00320A .00320A .00540 -.00260 13 .00800 14 10675 ---- ---- .00190A .00190A .00340 -.00250 .00590 12 22 10700 .00130 .00250 .00090A .00180A .00190 -.00210 116 .00400 150 1784 10725 .00100 .00110 .00040A .00080A .00090 -.00160 257 .00250 10 702 10750 .00030 .00030 .00020A .00040B .00035 -.00115 92 .00150 144 215 10775 .00030 .00030 .00010 .00015 .00010 -.00070 197 .00080 757 903 10800 .00010 .00010 .00005 .00005 .00005 -.00030 31 .00035 14 233 10825 ---- ---- .00005A .00005A CAB -.00015 .00015 20 570 10850 ---- ---- ---- ---- CAB -.00005 .00005 1 596 10875 ---- ---- ---- ---- CAB .00000 CAB 1 497 10900 ---- ---- ---- ---- CAB .00000 CAB 1 249 10925 ---- ---- ---- ---- CAB .00000 CAB 77 10950 ---- ---- ---- ---- CAB .00000 CAB 28 79 10975 ---- ---- ---- ---- CAB .00000 CAB 202 11000 ---- ---- ---- ---- CAB .00000 CAB 429 11025 ---- ---- ---- ---- CAB .00000 CAB 449 11050 ---- ---- ---- ---- CAB .00000 CAB 502 11075 ---- ---- ---- ---- CAB .00000 CAB 150 11100 ---- ---- ---- ---- CAB .00000 CAB 177 11125 ---- ---- ---- ---- CAB .00000 CAB 225 11150 ---- ---- ---- ---- CAB .00000 CAB 61 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 13 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 224 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 589 10575 ---- ---- ---- ---- CAB .00000 CAB 548 10600 .00015 .00020B .00010A .00010A .00005 .00000 60 .00005 892 10625 .00030 .00050B .00010A .00015 .00010 -.00005 26 .00015 220 10650 .00070 .00120B .00030A .00040A .00035 .00000 203 .00035 1 519 10675 .00080 .00240B .00070A .00100B .00080 +.00010 25 .00070 587 10700 .00250 .00390B .00150A .00180B .00180 +.00040 240 .00140 242 1917 10725 .00280 .00600B .00280 .00330B .00330 +.00090 120 .00240 2 67 10750 ---- .00820B ---- .00820B .00520 +.00140 6 .00380 1 589 10775 .00970 .01060B .00670A .00670A .00750 +.00190 1 .00560 2 50 10800 ---- .01310B ---- .01310B .00990 +.00220 .00770 1 2 10825 ---- .01560B ---- .01560B .01240 +.00240 .01000 1 10850 ---- .01810B ---- .01810B .01490 +.00250 .01240 4 10875 ---- .02060B ---- .02060B .01740 +.00260 .01480 84 10900 .02080 .02310B .01910A .02310B .01990 +.00260 4 .01730 10 10925 ---- .02560B ---- .02560B .02240 +.00260 .01980 1 10950 ---- .02810B ---- .02810B .02490 +.00260 .02230 1 10975 ---- .03060B ---- .03060B .02740 +.00260 .02480 5 11000 ---- .03310B ---- .03310B .02990 +.00260 .02730 11025 ---- .03560B ---- .03560B .03240 +.00260 .02980 11050 ---- .03810B ---- .03810B .03490 +.00260 .03230 35 11075 ---- .04060B ---- .04060B .03740 +.00260 .03480 11100 ---- .04310B ---- .04310B .03990 +.00260 .03730 11125 ---- .04560B ---- .04560B .04240 +.00260 .03980 11150 ---- .04810B ---- .04810B .04490 +.00260 .04230 11175 ---- .05060B ---- .05060B .04740 +.00260 .04480 11200 ---- .05310B ---- .05310B .04990 +.00260 .04730 10 11250 ---- .05810B ---- .05810B .05490 +.00260 .05230 11300 ---- .06310B ---- .06310B .05990 +.00260 .05730 11350 ---- .06810B ---- .06810B .06490 +.00260 .06230 11400 ---- .07310B ---- .07310B .06990 +.00260 .06730 11450 ---- .07810B ---- .07810B .07490 +.00260 .07230 11500 ---- .08310B ---- .08310B .07990 +.00260 .07730 11550 ---- .08810B ---- .08810B .08490 +.00260 .08230 11600 ---- .09310B ---- .09310B .08990 +.00260 .08730 11650 ---- .09810B ---- .09810B .09490 +.00260 .09230 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- .06680A .06680A .07000 -.00260 .07260 10050 ---- ---- .06180A .06180A .06500 -.00260 .06760 10100 ---- ---- .05680A .05680A .06000 -.00260 .06260 10150 ---- ---- .05180A .05180A .05500 -.00260 .05760 10200 ---- ---- .04690A .04690A .05000 -.00260 .05260 10250 ---- ---- .04190A .04190A .04500 -.00260 .04760 10300 ---- ---- .03690A .03690A .04010 -.00250 .04260 10350 ---- ---- .03190A .03190A .03510 -.00250 .03760 10400 ---- ---- .02690A .02690A .03010 -.00250 .03260 10450 ---- ---- .02200A .02200A .02510 -.00250 .02760 10475 ---- ---- .01960A .01960A .02270 -.00250 .02520 10500 ---- ---- .01720A .01720A .02020 -.00250 .02270 10525 ---- ---- .01490A .01490A .01780 -.00250 .02030 10550 ---- ---- .01270A .01270A .01550 -.00240 .01790 10575 ---- ---- .01060A .01060A .01330 -.00230 .01560 10600 ---- ---- .00860A .00860A .01110 -.00230 .01340 10625 .00720 .00990B .00690A .00990B .00910 -.00220 5 .01130 10650 .00600 .00800B .00530A .00800B .00730 -.00200 2 .00930 7 10675 ---- ---- .00400A .00400A .00570 -.00180 .00750 10700 .00430 .00480B .00300A .00340A .00430 -.00160 15 .00590 3 114 10725 ---- ---- .00210A .00210A .00320 -.00140 .00460 1 117 10750 ---- ---- .00150A .00150A .00230 -.00110 .00340 133 10775 .00120 .00170B .00100A .00170B .00160 -.00090 1 .00250 5 53 10800 ---- ---- .00070A .00070A .00110 -.00060 .00170 2 95 10825 ---- ---- .00040A .00040A .00070 -.00050 .00120 51 10850 .00040 .00040 .00025A .00040 .00050 -.00030 1 .00080 56 10875 ---- ---- .00020A .00020A .00035 -.00015 .00050 10 47 10900 .00025 .00025 .00015A .00025 .00020 -.00015 1 .00035 1 10925 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 10950 ---- ---- .00010A .00010A .00010 -.00005 .00015 142 144 10975 ---- ---- ---- ---- .00005 -.00005 .00010 4 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 1 11050 ---- ---- ---- ---- CAB .00000 CAB 13 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 10 11125 ---- ---- ---- ---- CAB .00000 CAB 77 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 14 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 24 10400 ---- ---- ---- ---- CAB .00000 CAB 57 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 83 10475 ---- .00015B ---- .00015B .00010 +.00005 2 .00005 10500 .00015 .00025B .00015 .00015 .00015 +.00005 10 .00010 111 10525 .00040 .00045B .00030A .00030A .00025 +.00005 1 .00020 10 10 10550 ---- .00070B ---- .00070B .00045 +.00015 .00030 2 79 10575 ---- .00110B ---- .00110B .00070 +.00025 .00045 1 56 10600 ---- .00170B ---- .00170B .00100 +.00030 2 .00070 54 860 10625 ---- .00240B ---- .00240B .00160 +.00050 .00110 49 10650 ---- .00340B ---- .00340B .00220 +.00050 .00170 872 1318 10675 ---- .00460B ---- .00460B .00310 +.00070 .00240 79 10700 .00460 .00600B .00390A .00390A .00420 +.00090 4 .00330 311 453 10725 .00590 .00770B .00510A .00590B .00560 +.00120 52 .00440 2 40 10750 .00800 .00950B .00660A .00660A .00720 +.00140 2 .00580 2 85 10775 .01230 .01230 .00830A .00830A .00900 +.00170 1 .00730 50 144 10800 ---- .01370B ---- .01370B .01100 +.00190 .00910 199 10825 ---- .01600B ---- .01600B .01310 +.00210 .01100 10850 ---- .01830B ---- .01830B .01540 +.00230 .01310 10875 ---- .02070B ---- .02070B .01770 +.00230 .01540 1 10900 ---- .02320B ---- .02320B .02010 +.00240 .01770 14 10925 ---- .02560B ---- .02560B .02250 +.00250 .02000 10950 ---- .02810B ---- .02810B .02500 +.00250 .02250 104 10975 ---- .03060B ---- .03060B .02740 +.00250 .02490 139 11000 ---- .03310B ---- .03310B .02990 +.00250 .02740 1 11025 ---- .03560B ---- .03560B .03240 +.00260 .02980 11050 ---- .03810B ---- .03810B .03490 +.00260 .03230 11075 ---- .04060B ---- .04060B .03740 +.00260 .03480 11100 ---- .04310B ---- .04310B .03990 +.00260 .03730 11125 ---- .04560B ---- .04560B .04240 +.00260 .03980 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 11175 ---- .05050B ---- .05050B .04730 +.00250 .04480 11200 ---- .05300B ---- .05300B .04980 +.00250 .04730 11250 ---- .05800B ---- .05800B .05480 +.00250 .05230 11300 ---- .06300B ---- .06300B .05980 +.00250 .05730 11350 ---- .06800B ---- .06800B .06480 +.00250 .06230 11400 ---- .07300B ---- .07300B .06980 +.00250 .06730 11450 ---- .07800B ---- .07800B .07480 +.00250 .07230 11500 ---- .08300B ---- .08300B .07980 +.00260 .07720 11550 ---- .08800B ---- .08800B .08480 +.00260 .08220 11600 ---- .09300B ---- .09300B .08980 +.00260 .08720 11650 ---- .09800B ---- .09800B .09480 +.00260 .09220 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- .21640A .21640A .21960 -.00250 .22210 4 08600 ---- ---- .20640A .20640A .20960 -.00260 .21220 08700 ---- ---- .19640A .19640A .19970 -.00250 .20220 08800 ---- ---- .18650A .18650A .18970 -.00250 .19220 08900 ---- ---- .17650A .17650A .17970 -.00250 .18220 09000 ---- ---- .16650A .16650A .16970 -.00250 .17220 09100 ---- ---- .15650A .15650A .15980 -.00250 .16230 09200 ---- ---- .14650A .14650A .14980 -.00250 .15230 09300 ---- ---- .13660A .13660A .13980 -.00250 .14230 09400 ---- ---- .12660A .12660A .12980 -.00250 .13230 24 09450 ---- ---- .12160A .12160A .12480 -.00260 .12740 09500 ---- ---- .11660A .11660A .11980 -.00260 .12240 48 09550 ---- ---- .11160A .11160A .11480 -.00260 .11740 09600 ---- ---- .10660A .10660A .10990 -.00250 .11240 24 09650 ---- ---- .10160A .10160A .10490 -.00250 .10740 24 09700 ---- ---- .09670A .09670A .09990 -.00250 .10240 09750 ---- ---- .09170A .09170A .09490 -.00250 .09740 368 09800 ---- ---- .08670A .08670A .08990 -.00250 .09240 1600 09850 ---- ---- .08170A .08170A .08490 -.00250 .08740 09900 ---- ---- .07670A .07670A .07990 -.00260 .08250 167 09950 ---- ---- .07170A .07170A .07490 -.00260 .07750 1600 10000 ---- ---- .06670A .06670A .06990 -.00260 .07250 399 10050 ---- ---- .06180A .06180A .06500 -.00250 .06750 10100 ---- ---- .05680A .05680A .06000 -.00250 .06250 2 10150 ---- ---- .05180A .05180A .05500 -.00250 .05750 1 10200 ---- ---- .04680A .04680A .05000 -.00250 .05250 5 10250 ---- ---- .04180A .04180A .04500 -.00250 .04750 10300 ---- ---- .03690A .03690A .04000 -.00260 .04260 10350 ---- ---- .03200A .03200A .03510 -.00250 .03760 10400 ---- ---- .02710A .02710A .03020 -.00250 1 .03270 1 552 10450 ---- ---- .02240A .02240A .02540 -.00240 .02780 10475 ---- ---- .02010A .02010A .02310 -.00230 .02540 10500 .02080 .02080 .01780A .02130B .02080 -.00230 1 .02310 4 10525 ---- ---- .01580A .01580A .01860 -.00220 .02080 10550 ---- ---- .01370A .01370A .01640 -.00210 1 .01850 1 1602 10575 ---- ---- .01180A .01180A .01430 -.00210 .01640 16 10600 .01180 .01310B .01000A .01290B .01240 -.00190 3 .01430 2 85 10625 ---- ---- .00830A .00830A .01050 -.00190 1 .01240 100 10650 .00870 .00940B .00670A .00870 .00880 -.00180 3 .01060 11 58 10675 ---- ---- .00550A .00550A .00720 -.00170 13 .00890 11 148 10700 .00500 .00640B .00430A .00620B .00580 -.00150 248 .00730 206 400 10725 .00510 .00510 .00340A .00470A .00470 -.00120 2 .00590 40 164 10750 .00290 .00410B .00260 .00370A .00370 -.00100 184 .00470 83 658 10775 .00270 .00310B .00200A .00310B .00290 -.00080 5 .00370 146 596 10800 .00200 .00240B .00150 .00210B .00220 -.00070 182 .00290 860 1039 10825 .00160 .00180B .00110A .00160A .00170 -.00050 3 .00220 10 164 10850 .00110 .00130B .00080A .00120 .00120 -.00040 18 .00160 32 1002 10875 .00060 .00100 .00060 .00090A .00090 -.00030 8 .00120 51 461 10900 .00050 .00080 .00040A .00070A .00070 -.00020 227 .00090 215 1779 10925 .00030 .00050 .00030 .00050 .00050 -.00010 7 .00060 414 10950 .00025 .00040 .00025 .00030 .00035 -.00010 7 .00045 8 969 10975 .00025 .00025 .00020A .00025 .00025 -.00010 3 .00035 5 410 11000 .00015 .00015 .00015 .00015 .00020 -.00005 2 .00025 9 4977 11050 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 4 1303 11100 ---- ---- ---- ---- .00005 -.00005 40 .00010 3 1336 11150 ---- ---- ---- ---- CAB -.00010 .00010 1 1844 11200 ---- ---- ---- ---- CAB -.00005 .00005 5 691 11250 ---- ---- ---- ---- CAB -.00005 .00005 3 639 11300 ---- ---- ---- ---- CAB -.00005 .00005 354 11350 ---- ---- ---- ---- CAB -.00005 .00005 220 11400 ---- ---- ---- ---- CAB -.00005 .00005 408 11450 ---- ---- ---- ---- CAB -.00005 .00005 464 11500 ---- ---- ---- ---- CAB -.00005 .00005 317 11550 ---- ---- ---- ---- CAB -.00005 .00005 1 169 11600 ---- ---- ---- ---- CAB -.00005 .00005 138 11650 ---- ---- ---- ---- CAB -.00005 .00005 1413 11700 ---- ---- ---- ---- CAB -.00005 .00005 495 11750 ---- ---- ---- ---- CAB -.00005 .00005 127 11800 ---- ---- ---- ---- CAB -.00005 .00005 844 11850 ---- ---- ---- ---- CAB -.00005 .00005 30 11900 ---- ---- ---- ---- CAB -.00005 .00005 185 12000 ---- ---- ---- ---- CAB -.00005 .00005 123 12100 ---- ---- ---- ---- CAB -.00005 .00005 3 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- .18570A .18570A .18890 -.00250 .19140 08900 ---- ---- .17570A .17570A .17900 -.00250 .18150 09000 ---- ---- .16580A .16580A .16900 -.00260 .17160 09100 ---- ---- .15590A .15590A .15910 -.00250 .16160 09200 ---- ---- .14590A .14590A .14920 -.00250 .15170 09300 ---- ---- .13600A .13600A .13920 -.00260 .14180 09400 ---- ---- .12610A .12610A .12930 -.00260 .13190 09500 ---- ---- .11610A .11610A .11930 -.00260 .12190 09600 ---- ---- .10620A .10620A .10940 -.00260 .11200 09700 ---- ---- .09630A .09630A .09950 -.00260 .10210 09750 ---- ---- .09130A .09130A .09460 -.00250 .09710 09800 ---- ---- .08640A .08640A .08960 -.00250 .09210 09850 ---- ---- .08140A .08140A .08460 -.00260 .08720 09900 ---- ---- .07650A .07650A .07970 -.00250 .08220 09950 ---- ---- .07150A .07150A .07480 -.00250 .07730 10000 ---- ---- .06660A .06660A .06980 -.00250 .07230 10050 ---- ---- .06170A .06170A .06490 -.00250 .06740 10100 ---- ---- .05680A .05680A .06000 -.00240 .06240 10150 ---- ---- .05200A .05200A .05510 -.00250 .05760 10200 ---- ---- .04720A .04720A .05020 -.00250 .05270 10250 ---- ---- .04240A .04240A .04540 -.00250 .04790 10300 ---- ---- .03780A .03780A .04070 -.00240 .04310 10350 ---- ---- .03320A .03320A .03610 -.00240 .03850 10400 ---- ---- .02890A .02890A .03170 -.00220 .03390 11 10450 ---- ---- .02470A .02470A .02740 -.00210 .02950 10 10500 ---- ---- .02080A .02080A .02340 -.00190 .02530 24 10550 ---- ---- .01720A .01720A .01960 -.00170 .02130 2 10600 ---- ---- .01390A .01390A .01610 -.00160 .01770 1 10650 .01250 .01340B .01100A .01340B .01290 -.00140 2 .01430 93 10700 ---- ---- .00840A .00840A .01010 -.00130 1 .01140 3 167 10750 .00770 .00810B .00640A .00770A .00770 -.00110 48 .00880 19 107 10800 .00560 .00610B .00470A .00510A .00580 -.00090 11 .00670 25 526 10850 .00360 .00450B .00340A .00440B .00420 -.00080 435 .00500 21 303 10900 .00280 .00320B .00240 .00300A .00300 -.00060 64 .00360 428 608 10950 .00210 .00220B .00160 .00220B .00210 -.00040 26 .00250 34 1675 11000 .00130 .00150 .00110 .00150 .00150 -.00020 23 .00170 13 1270 11050 .00090 .00110 .00080A .00110 .00100 -.00020 52 .00120 13 510 11100 ---- ---- .00060A .00060A .00070 -.00010 2 .00080 8 202 11150 ---- ---- .00040A .00040A .00050 .00000 2 .00050 8 678 11200 .00030 .00030 .00030 .00030 .00035 -.00005 34 .00040 4 402 11250 ---- ---- ---- ---- .00025 .00000 .00025 10 1851 11300 ---- ---- .00015A .00015A .00020 .00000 1 .00020 5 156 11350 ---- ---- ---- ---- .00015 .00000 .00015 242 11400 ---- ---- ---- ---- .00010 .00000 .00010 61 11450 ---- ---- ---- ---- .00005 .00000 .00005 1 353 11500 ---- ---- ---- ---- .00005 .00000 .00005 7 222 11550 ---- ---- ---- ---- .00005 .00000 .00005 9 1237 11600 ---- ---- ---- ---- .00005 .00000 .00005 254 11650 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 142 11700 ---- ---- ---- ---- CAB .00000 CAB 90 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 405 11850 ---- ---- ---- ---- CAB .00000 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 29 12000 ---- ---- ---- ---- CAB .00000 CAB 80 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- .22420A .22420A .22750 -.00250 .23000 08500 ---- ---- .21430A .21430A .21760 -.00250 .22010 08600 ---- ---- .20440A .20440A .20780 -.00250 .21030 08700 ---- ---- .19460A .19460A .19790 -.00250 .20040 08800 ---- ---- .18470A .18470A .18800 -.00250 .19050 08900 ---- ---- .17480A .17480A .17810 -.00250 .18060 09000 ---- ---- .16490A .16490A .16820 -.00250 .17070 09100 ---- ---- .15510A .15510A .15840 -.00250 .16090 09200 ---- ---- .14520A .14520A .14850 -.00250 .15100 09300 ---- ---- .13530A .13530A .13860 -.00250 .14110 09350 ---- ---- .13040A .13040A .13370 -.00250 .13620 09400 ---- ---- .12550A .12550A .12870 -.00250 .13120 09425 ---- ---- .12300A .12300A .12630 -.00250 .12880 09450 ---- ---- .12050A .12050A .12380 -.00250 .12630 09500 ---- ---- .11560A .11560A .11890 -.00250 .12140 09550 ---- ---- .11070A .11070A .11390 -.00250 .11640 09600 ---- ---- .10580A .10580A .10900 -.00250 .11150 09650 ---- ---- .10090A .10090A .10410 -.00250 .10660 24 09700 ---- ---- .09590A .09590A .09920 -.00250 .10170 09750 ---- ---- .09110A .09110A .09420 -.00250 .09670 100 09800 ---- ---- .08620A .08620A .08930 -.00250 .09180 09850 ---- ---- .08130A .08130A .08450 -.00240 .08690 09900 ---- ---- .07640A .07640A .07960 -.00250 .08210 09950 ---- ---- .07160A .07160A .07480 -.00240 .07720 10000 ---- ---- .06680A .06680A .06990 -.00250 .07240 952 10050 ---- ---- .06210A .06210A .06520 -.00240 .06760 12 10100 ---- ---- .05740A .05740A .06040 -.00240 .06280 10150 ---- ---- .05270A .05270A .05570 -.00240 .05810 10200 ---- ---- .04810A .04810A .05110 -.00230 .05340 4524 10250 ---- ---- .04370A .04370A .04660 -.00220 .04880 10300 ---- ---- .03930A .03930A .04220 -.00210 .04430 1 10350 ---- ---- .03510A .03510A .03790 -.00210 .04000 2 10400 .03350 .03350 .03100A .03420B .03370 -.00200 2 .03570 523 10450 ---- ---- .02710A .02710A .02970 -.00190 .03160 57 10500 .02600 .02600 .02350A .02640B .02590 -.00180 2 .02770 677 10550 ---- ---- .02010A .02010A .02230 -.00170 .02400 10600 ---- ---- .01690A .01690A .01900 -.00160 .02060 1098 10650 ---- ---- .01410A .01410A .01600 -.00140 .01740 159 10700 .01230 .01370B .01150 .01230A .01320 -.00130 41 .01450 57 10490 10750 .01010 .01130B .00940A .01060A .01090 -.00110 76 .01200 116 4588 10800 .00790 .00910B .00750A .00870A .00880 -.00090 8 .00970 11 719 10850 .00710 .00710 .00600A .00680A .00700 -.00080 3 .00780 332 10900 .00560 .00570 .00470A .00550A .00550 -.00070 10 .00620 4 442 10950 .00400 .00450B .00310 .00450B .00430 -.00060 12 .00490 1 487 11000 .00300 .00340 .00280A .00330A .00330 -.00040 8 .00370 647 7913 11050 .00230 .00260B .00210A .00260B .00250 -.00030 2 .00280 50 305 11100 .00170 .00190B .00160 .00190B .00190 -.00020 6 .00210 1819 11150 .00140 .00140 .00120A .00140 .00140 -.00020 1 .00160 3 456 11200 ---- ---- .00090A .00090A .00110 -.00010 2 .00120 1 4801 11250 ---- ---- .00070A .00070A .00080 -.00010 5 .00090 12 313 11300 ---- ---- .00060A .00060A .00060 -.00010 11 .00070 19 1353 11350 .00050 .00050 .00045A .00050 .00050 .00000 7 .00050 33 849 11400 .00035 .00035 .00035 .00035 .00040 -.00005 11 .00045 6 3297 11450 ---- ---- .00030A .00030A .00030 -.00005 3 .00035 29 100 11500 ---- ---- ---- ---- .00025 .00000 .00025 1 601 11550 ---- ---- ---- ---- .00020 .00000 1 .00020 183 11600 ---- ---- ---- ---- .00015 .00000 .00015 4 1547 11650 ---- ---- ---- ---- .00015 +.00005 5 .00010 2 444 11700 ---- ---- ---- ---- .00010 .00000 .00010 50 11750 ---- ---- ---- ---- .00010 +.00005 .00005 292 11800 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 34 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 +.00005 CAB 5 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1097 12050 ---- ---- ---- ---- .00005 +.00005 CAB 67 12100 ---- ---- ---- ---- .00005 +.00005 CAB 11 12150 ---- ---- ---- ---- .00005 +.00005 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14290 -.00250 .14540 09400 ---- ---- ---- ---- .13310 -.00250 .13560 09500 ---- ---- ---- ---- .12330 -.00250 .12580 09600 ---- ---- ---- ---- .11360 -.00240 .11600 09700 ---- ---- ---- ---- .10380 -.00250 .10630 09800 ---- ---- ---- ---- .09410 -.00250 .09660 09900 ---- ---- ---- ---- .08450 -.00240 .08690 10000 ---- ---- ---- ---- .07500 -.00240 .07740 10100 ---- ---- ---- ---- .06560 -.00240 .06800 10200 ---- ---- .05400A .05400A .05640 -.00230 .05870 1 10250 ---- ---- .04960A .04960A .05200 -.00220 .05420 10300 ---- ---- .04530A .04530A .04760 -.00220 .04980 10350 ---- ---- .04110A .04110A .04330 -.00220 .04550 10400 ---- ---- .03710A .03710A .03920 -.00210 .04130 10450 ---- ---- .03270A .03270A .03520 -.00200 .03720 10500 ---- ---- .02900A .02900A .03140 -.00190 .03330 1 10550 ---- ---- .02550A .02550A .02770 -.00180 .02950 10600 ---- ---- .02220A .02220A .02430 -.00170 .02600 10650 ---- ---- .01910A .01910A .02110 -.00150 .02260 10700 ---- ---- .01630A .01630A .01810 -.00140 .01950 3 10750 ---- ---- .01370A .01370A .01540 -.00130 .01670 2 10800 .01300 .01300 .01150A .01310B .01300 -.00110 5 .01410 74 10850 ---- ---- .00960A .00960A .01080 -.00110 .01190 102 10900 .00820 .00930B .00780A .00930B .00890 -.00100 2 .00990 530 10950 ---- ---- .00630A .00630A .00730 -.00080 .00810 1123 11000 ---- ---- .00520A .00520A .00600 -.00060 .00660 1 369 11050 ---- ---- .00420A .00420A .00480 -.00060 .00540 98 11100 ---- ---- .00330A .00330A .00380 -.00050 .00430 1 2152 11150 ---- ---- .00260A .00260A .00310 -.00030 .00340 1 9 11200 .00200 .00240B .00200 .00240B .00240 -.00030 5 .00270 24 11250 ---- ---- .00160A .00160A .00190 -.00020 1 .00210 2 229 11300 .00140 .00150B .00130A .00150B .00150 -.00010 111 .00160 9 84 11350 ---- ---- .00100A .00100A .00120 -.00010 .00130 6 32 11400 .00080 .00090B .00080 .00090B .00090 -.00010 40 .00100 7 25 11450 ---- ---- .00070A .00070A .00080 .00000 .00080 30 59 11500 ---- ---- ---- ---- .00060 .00000 .00060 2 13 11550 ---- ---- .00045A .00045A .00045 -.00005 .00050 43 11600 ---- ---- .00035A .00035A .00040 -.00005 .00045 15 11650 ---- ---- ---- ---- .00030 -.00005 .00035 1 11700 ---- ---- .00025A .00025A .00025 -.00005 .00030 15 11750 ---- ---- .00020A .00020A .00020 -.00005 .00025 11800 ---- ---- .00020A .00020A .00015 -.00010 .00025 17 11850 ---- ---- ---- ---- .00010 -.00010 .00020 1 11900 ---- ---- ---- ---- .00010 -.00005 .00015 6 12000 ---- ---- ---- ---- .00005 -.00005 .00010 80 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 173 12500 ---- ---- ---- ---- CAB -.00005 .00005 92 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14230 -.00250 .14480 09400 ---- ---- ---- ---- .13260 -.00250 .13510 09500 ---- ---- ---- ---- .12290 -.00250 .12540 09600 ---- ---- ---- ---- .11320 -.00250 .11570 09700 ---- ---- ---- ---- .10360 -.00250 .10610 09800 ---- ---- ---- ---- .09410 -.00240 .09650 09900 ---- ---- ---- ---- .08470 -.00240 .08710 10000 ---- ---- ---- ---- .07540 -.00240 .07780 10100 ---- ---- .06570A .06570A .06640 -.00220 .06860 10200 ---- ---- .05710A .05710A .05750 -.00220 .05970 10250 ---- ---- .05100A .05100A .05320 -.00210 .05530 10300 ---- ---- .04690A .04690A .04900 -.00200 .05100 10350 ---- ---- .04280A .04280A .04490 -.00200 .04690 10400 ---- ---- .03830A .03830A .04090 -.00190 .04280 10450 ---- ---- .03460A .03460A .03700 -.00190 .03890 10500 ---- ---- .03100A .03100A .03330 -.00180 .03510 10550 ---- ---- .02760A .02760A .02980 -.00170 .03150 10600 ---- ---- .02440A .02440A .02650 -.00150 .02800 10650 ---- ---- .02150A .02150A .02340 -.00140 .02480 50 10700 ---- ---- .01870A .01870A .02050 -.00130 .02180 10750 ---- ---- .01620A .01620A .01780 -.00120 .01900 10800 ---- ---- .01390A .01390A .01540 -.00110 .01650 99 10850 ---- ---- .01190A .01190A .01320 -.00100 .01420 48 10900 ---- ---- .01000A .01000A .01120 -.00090 .01210 118 10950 ---- ---- .00840A .00840A .00950 -.00070 .01020 82 11000 ---- ---- .00710A .00710A .00790 -.00070 .00860 71 11050 ---- ---- .00590A .00590A .00660 -.00060 .00720 11100 ---- ---- .00490A .00490A .00550 -.00050 .00600 1 51 11150 ---- ---- .00400A .00400A .00450 -.00040 .00490 50 11200 ---- ---- .00330A .00330A .00370 -.00030 .00400 13 11250 ---- ---- .00270A .00270A .00310 -.00020 .00330 200 11300 ---- ---- .00220A .00220A .00250 -.00020 .00270 50 11350 ---- ---- .00180A .00180A .00210 -.00010 .00220 9 11400 ---- ---- .00150A .00150A .00170 -.00010 .00180 1 30 11450 ---- ---- .00130A .00130A .00140 .00000 .00140 12 11500 ---- ---- .00110A .00110A .00120 .00000 .00120 3 78 11550 ---- ---- .00090A .00090A .00100 .00000 .00100 39 11600 ---- ---- .00070A .00070A .00080 .00000 .00080 11650 ---- ---- .00060A .00060A .00070 .00000 .00070 11700 ---- ---- .00050A .00050A .00060 .00000 .00060 33 11750 ---- ---- ---- ---- .00045 -.00005 .00050 11800 ---- ---- ---- ---- .00040 -.00005 .00045 1 58 11850 ---- ---- ---- ---- .00030 -.00005 .00035 5 11900 ---- ---- ---- ---- .00025 -.00005 .00030 5 12000 ---- ---- ---- ---- .00020 -.00005 .00025 5 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22930 -.00250 .23180 08500 ---- ---- ---- ---- .21960 -.00250 .22210 08600 ---- ---- ---- ---- .20990 -.00250 .21240 08700 ---- ---- ---- ---- .20010 -.00250 .20260 08800 ---- ---- ---- ---- .19040 -.00250 .19290 08900 ---- ---- ---- ---- .18070 -.00250 .18320 09000 ---- ---- ---- ---- .17100 -.00250 .17350 09100 ---- ---- ---- ---- .16120 -.00260 .16380 09200 ---- ---- ---- ---- .15160 -.00250 .15410 09300 ---- ---- ---- ---- .14190 -.00250 .14440 09400 ---- ---- ---- ---- .13230 -.00250 .13480 09450 ---- ---- ---- ---- .12750 -.00240 .12990 09500 ---- ---- ---- ---- .12270 -.00240 .12510 09550 ---- ---- ---- ---- .11790 -.00250 .12040 09600 ---- ---- ---- ---- .11310 -.00250 .11560 09650 ---- ---- ---- ---- .10840 -.00240 .11080 09700 ---- ---- ---- ---- .10360 -.00250 .10610 09750 ---- ---- ---- ---- .09890 -.00240 .10130 09800 ---- ---- ---- ---- .09420 -.00240 .09660 09850 ---- ---- ---- ---- .08960 -.00240 .09200 09900 ---- ---- ---- ---- .08500 -.00230 .08730 09950 ---- ---- ---- ---- .08040 -.00230 .08270 10000 ---- ---- .07500A .07500A .07580 -.00230 .07810 10050 ---- ---- .07060A .07060A .07130 -.00230 .07360 10100 ---- ---- .06630A .06630A .06690 -.00220 .06910 10150 ---- ---- .06210A .06210A .06260 -.00210 .06470 10200 ---- ---- .05610A .05610A .05830 -.00210 .06040 10250 ---- ---- .05200A .05200A .05410 -.00200 .05610 10300 ---- ---- .04790A .04790A .05000 -.00200 .05200 10350 ---- ---- .04340A .04340A .04600 -.00190 .04790 10400 ---- ---- .03960A .03960A .04210 -.00190 .04400 10450 ---- ---- .03600A .03600A .03840 -.00170 .04010 10500 ---- ---- .03250A .03250A .03480 -.00170 .03650 5 10550 ---- ---- .02920A .02920A .03140 -.00150 .03290 3 10600 ---- ---- .02610A .02610A .02810 -.00150 .02960 330 10650 ---- ---- .02310A .02310A .02500 -.00140 .02640 100 10700 ---- ---- .02040A .02040A .02220 -.00120 28 .02340 2 10750 ---- ---- .01790A .01790A .01950 -.00120 .02070 5 10800 .01720 .01720 .01560A .01700A .01700 -.00110 1 .01810 2589 10850 ---- ---- .01350A .01350A .01480 -.00100 .01580 83 10900 .01270 .01300B .01160A .01300B .01280 -.00090 1 .01370 279 10950 ---- ---- .00990A .00990A .01100 -.00080 .01180 177 11000 .00960 .00960 .00840A .00950A .00940 -.00070 17 .01010 10 307 11050 ---- ---- .00720A .00720A .00800 -.00060 .00860 5 100 11100 ---- ---- .00610A .00610A .00680 -.00050 .00730 49 53 11150 ---- ---- .00510A .00510A .00570 -.00040 .00610 69 224 11200 ---- ---- .00430A .00430A .00480 -.00030 .00510 55 328 11250 ---- ---- .00360A .00360A .00400 -.00030 .00430 9 59 11300 ---- ---- .00300A .00300A .00340 -.00020 .00360 25 117 11350 ---- ---- .00250A .00250A .00280 -.00020 .00300 4 205 11400 ---- ---- .00210A .00210A .00240 -.00010 .00250 626 11450 ---- ---- .00170A .00170A .00200 -.00010 .00210 11500 ---- ---- .00150A .00150A .00170 .00000 1 .00170 6 32 11550 ---- ---- .00130A .00130A .00140 .00000 .00140 11600 ---- ---- .00110A .00110A .00120 .00000 .00120 52 11650 ---- ---- .00090A .00090A .00100 .00000 .00100 20 11700 ---- ---- .00080A .00080A .00080 -.00010 .00090 28 11750 ---- ---- ---- ---- .00070 .00000 .00070 11800 ---- ---- ---- ---- .00060 .00000 .00060 9 11850 ---- ---- ---- ---- .00050 .00000 .00050 1 11900 ---- ---- ---- ---- .00045 .00000 .00045 6 11950 ---- ---- ---- ---- .00035 -.00005 .00040 12000 ---- ---- ---- ---- .00030 -.00005 .00035 6 12050 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00020 -.00005 .00025 148 12150 ---- ---- ---- ---- .00020 -.00005 .00025 4 12200 ---- ---- ---- ---- .00015 -.00005 .00020 30 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14590 -.00230 .14820 09400 ---- ---- ---- ---- .13630 -.00230 .13860 09500 ---- ---- ---- ---- .12680 -.00230 .12910 09600 ---- ---- ---- ---- .11730 -.00230 .11960 09700 ---- ---- ---- ---- .10790 -.00230 .11020 09800 ---- ---- ---- ---- .09860 -.00230 .10090 09900 ---- ---- ---- ---- .08950 -.00220 .09170 10000 ---- ---- ---- ---- .08040 -.00220 .08260 10100 ---- ---- ---- ---- .07160 -.00210 .07370 10200 ---- ---- ---- ---- .06300 -.00200 .06500 10250 ---- ---- ---- ---- .05880 -.00200 .06080 10300 ---- ---- ---- ---- .05470 -.00190 .05660 10350 ---- ---- .04830A .04830A .05070 -.00190 .05260 10400 ---- ---- .04450A .04450A .04680 -.00180 .04860 10450 ---- ---- .04080A .04080A .04300 -.00180 .04480 10500 ---- ---- .03720A .03720A .03940 -.00160 .04100 10550 ---- ---- .03380A .03380A .03590 -.00150 .03740 10600 ---- ---- .03060A .03060A .03260 -.00140 .03400 10650 ---- ---- .02750A .02750A .02950 -.00120 .03070 5 10700 ---- ---- .02460A .02460A .02650 -.00120 .02770 10750 ---- ---- .02190A .02190A .02370 -.00100 .02470 1 10800 ---- ---- .01930A .01930A .02110 -.00090 .02200 5 10850 ---- ---- .01710A .01710A .01870 -.00080 .01950 1 10900 ---- ---- .01500A .01500A .01640 -.00080 .01720 10950 .01410 .01410 .01310A .01440B .01440 -.00070 1 .01510 160 11000 ---- ---- .01130A .01130A .01250 -.00060 .01310 11050 ---- ---- .00980A .00980A .01090 -.00050 .01140 11100 ---- ---- .00840A .00840A .00940 -.00050 .00990 11150 ---- ---- .00730A .00730A .00810 -.00040 .00850 11200 ---- ---- .00620A .00620A .00690 -.00040 .00730 200 11250 ---- ---- .00530A .00530A .00590 -.00030 .00620 11300 ---- ---- .00460A .00460A .00500 -.00030 .00530 4 11350 ---- ---- .00390A .00390A .00430 -.00020 .00450 11400 ---- ---- .00330A .00330A .00360 -.00020 .00380 2 11450 ---- ---- .00280A .00280A .00310 -.00020 .00330 11500 ---- ---- .00240A .00240A .00270 -.00010 .00280 2 11550 ---- ---- .00210A .00210A .00230 -.00010 .00240 11600 ---- ---- .00180A .00180A .00190 -.00010 .00200 11650 ---- ---- .00150A .00150A .00170 .00000 .00170 11700 ---- ---- .00130A .00130A .00140 -.00010 .00150 15 11750 ---- ---- .00110A .00110A .00120 -.00010 .00130 11800 ---- ---- .00100A .00100A .00100 -.00010 .00110 11850 ---- ---- ---- ---- .00090 .00000 .00090 11900 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14550 -.00230 .14780 09400 ---- ---- ---- ---- .13600 -.00230 .13830 09500 ---- ---- ---- ---- .12660 -.00230 .12890 09600 ---- ---- ---- ---- .11730 -.00220 .11950 09700 ---- ---- ---- ---- .10800 -.00220 .11020 09800 ---- ---- ---- ---- .09880 -.00220 .10100 09900 ---- ---- ---- ---- .08980 -.00210 .09190 10000 ---- ---- ---- ---- .08090 -.00200 .08290 10100 ---- ---- ---- ---- .07230 -.00190 .07420 10200 ---- ---- ---- ---- .06390 -.00180 .06570 10250 ---- ---- ---- ---- .05980 -.00180 .06160 10300 ---- ---- ---- ---- .05570 -.00180 .05750 10350 ---- ---- .04940A .04940A .05180 -.00170 .05350 10400 ---- ---- .04570A .04570A .04800 -.00170 .04970 10450 ---- ---- .04200A .04200A .04430 -.00160 .04590 10500 ---- ---- .03850A .03850A .04070 -.00160 .04230 10550 ---- ---- .03520A .03520A .03730 -.00140 .03870 10600 ---- ---- .03200A .03200A .03400 -.00140 .03540 10650 ---- ---- .02900A .02900A .03090 -.00130 .03220 10700 ---- ---- .02610A .02610A .02800 -.00110 .02910 10750 ---- ---- .02340A .02340A .02520 -.00100 .02620 10800 ---- ---- .02090A .02090A .02270 -.00080 .02350 2388 10850 ---- ---- .01860A .01860A .02020 -.00080 .02100 10900 ---- ---- .01650A .01650A .01800 -.00070 .01870 100 10950 ---- ---- .01450A .01450A .01590 -.00070 .01660 15 11000 ---- ---- .01270A .01270A .01400 -.00060 .01460 11050 ---- ---- .01110A .01110A .01230 -.00050 .01280 50 11100 ---- ---- .00970A .00970A .01070 -.00050 .01120 11150 ---- ---- .00850A .00850A .00930 -.00050 .00980 66 11200 ---- ---- .00740A .00740A .00810 -.00040 .00850 11250 ---- ---- .00640A .00640A .00700 -.00030 .00730 11300 ---- ---- .00550A .00550A .00610 -.00020 .00630 50 11350 ---- ---- .00480A .00480A .00520 -.00020 .00540 11400 ---- ---- .00410A .00410A .00450 -.00010 .00460 11450 ---- ---- .00360A .00360A .00390 -.00010 .00400 11500 ---- ---- .00310A .00310A .00340 .00000 .00340 11550 ---- ---- .00270A .00270A .00290 .00000 .00290 11600 ---- ---- .00230A .00230A .00250 .00000 .00250 2 11650 ---- ---- .00200A .00200A .00220 .00000 .00220 11700 ---- ---- .00180A .00180A .00190 .00000 .00190 10 10 11750 ---- ---- .00150A .00150A .00160 -.00010 .00170 11800 ---- ---- .00130A .00130A .00140 -.00010 .00150 11850 ---- ---- .00120A .00120A .00130 .00000 .00130 100 11900 ---- ---- .00100A .00100A .00110 .00000 .00110 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 -.00010 .00070 200 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22130 -.00230 .22360 08600 ---- ---- ---- ---- .21170 -.00230 .21400 08700 ---- ---- ---- ---- .20220 -.00220 .20440 08800 ---- ---- ---- ---- .19260 -.00230 .19490 08900 ---- ---- ---- ---- .18310 -.00220 .18530 09000 ---- ---- ---- ---- .17360 -.00220 .17580 09100 ---- ---- ---- ---- .16410 -.00220 .16630 09200 ---- ---- ---- ---- .15460 -.00230 .15690 09300 ---- ---- ---- ---- .14520 -.00220 .14740 09400 ---- ---- ---- ---- .13580 -.00220 .13800 09450 ---- ---- ---- ---- .13120 -.00220 .13340 09500 ---- ---- ---- ---- .12650 -.00220 .12870 09550 ---- ---- ---- ---- .12190 -.00220 .12410 09600 ---- ---- ---- ---- .11730 -.00210 .11940 09650 ---- ---- ---- ---- .11270 -.00210 .11480 09700 ---- ---- ---- ---- .10810 -.00220 .11030 09750 ---- ---- ---- ---- .10360 -.00210 .10570 09800 ---- ---- ---- ---- .09910 -.00210 .10120 09850 ---- ---- ---- ---- .09460 -.00210 .09670 09900 ---- ---- ---- ---- .09020 -.00210 .09230 09950 ---- ---- ---- ---- .08580 -.00200 .08780 10000 ---- ---- ---- ---- .08140 -.00210 .08350 10050 ---- ---- ---- ---- .07720 -.00200 .07920 10100 ---- ---- ---- ---- .07290 -.00200 .07490 10150 ---- ---- ---- ---- .06880 -.00200 .07080 10200 ---- ---- ---- ---- .06470 -.00190 .06660 10250 ---- ---- ---- ---- .06070 -.00190 .06260 10300 ---- ---- .05440A .05440A .05680 -.00180 .05860 10350 ---- ---- .05060A .05060A .05300 -.00170 .05470 10400 ---- ---- .04700A .04700A .04930 -.00170 .05100 10450 ---- ---- .04340A .04340A .04570 -.00160 .04730 10500 ---- ---- .04000A .04000A .04220 -.00150 .04370 10550 ---- ---- .03670A .03670A .03890 -.00140 .04030 24 10600 ---- ---- .03350A .03350A .03560 -.00140 .03700 201 10650 ---- ---- .03060A .03060A .03260 -.00120 .03380 10700 ---- ---- .02770A .02770A .02960 -.00120 .03080 10750 ---- ---- .02510A .02510A .02690 -.00100 .02790 10800 ---- ---- .02260A .02260A .02420 -.00100 .02520 1 4952 10850 ---- ---- .02020A .02020A .02180 -.00090 .02270 2 10900 ---- ---- .01810A .01810A .01950 -.00080 .02030 7600 10950 ---- ---- .01610A .01610A .01740 -.00080 .01820 11000 .01480 .01560B .01420A .01560B .01550 -.00070 2 .01620 3 16426 11050 ---- ---- .01260A .01260A .01370 -.00070 .01440 20 11100 ---- ---- .01110A .01110A .01210 -.00060 .01270 10 11150 ---- ---- .00980A .00980A .01070 -.00050 .01120 100 11200 ---- ---- .00860A .00860A .00940 -.00040 .00980 4 1128 11250 ---- ---- .00750A .00750A .00820 -.00040 .00860 10 11300 ---- ---- .00660A .00660A .00720 -.00040 .00760 1 21 11350 ---- ---- .00580A .00580A .00630 -.00030 .00660 163 11400 ---- ---- .00510A .00510A .00550 -.00030 .00580 1961 11450 ---- ---- .00440A .00440A .00480 -.00020 .00500 11500 ---- ---- .00390A .00390A .00420 -.00020 .00440 52 11550 ---- ---- .00340A .00340A .00370 -.00010 .00380 11600 ---- ---- .00300A .00300A .00320 -.00010 .00330 2 11650 ---- ---- .00260A .00260A .00280 -.00010 .00290 11700 ---- ---- .00230A .00230A .00250 .00000 .00250 208 11750 ---- ---- .00200A .00200A .00220 .00000 .00220 1 11800 ---- ---- .00180A .00180A .00190 -.00010 .00200 3 11850 ---- ---- .00160A .00160A .00170 .00000 .00170 11900 ---- ---- .00140A .00140A .00150 .00000 .00150 4 12000 ---- ---- .00110A .00110A .00110 -.00010 .00120 9 12100 ---- ---- ---- ---- .00090 .00000 .00090 12200 ---- ---- ---- ---- .00070 .00000 .00070 65 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 1 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 2 12800 ---- ---- ---- ---- .00020 .00000 .00020 1 12900 ---- ---- ---- ---- .00015 .00000 .00015 4 EUU JUL24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14910 -.00220 .15130 09400 ---- ---- ---- ---- .13980 -.00220 .14200 09500 ---- ---- ---- ---- .13060 -.00210 .13270 09600 ---- ---- ---- ---- .12140 -.00220 .12360 09700 ---- ---- ---- ---- .11240 -.00210 .11450 09800 ---- ---- ---- ---- .10340 -.00210 .10550 09900 ---- ---- ---- ---- .09460 -.00200 .09660 10000 ---- ---- ---- ---- .08600 -.00190 .08790 10100 ---- ---- ---- ---- .07760 -.00180 .07940 10200 ---- ---- ---- ---- .06940 -.00170 .07110 10300 ---- ---- .05920A .05920A .06140 -.00170 .06310 10350 ---- ---- .05540A .05540A .05760 -.00160 .05920 10400 ---- ---- .05170A .05170A .05380 -.00160 .05540 10450 ---- ---- .04810A .04810A .05020 -.00140 .05160 10500 ---- ---- .04460A .04460A .04660 -.00140 .04800 10550 ---- ---- .04120A .04120A .04320 -.00130 .04450 10600 ---- ---- .03800A .03800A .03990 -.00120 .04110 10650 ---- ---- .03490A .03490A .03670 -.00120 .03790 10700 ---- ---- .03190A .03190A .03360 -.00120 .03480 10750 ---- ---- .02910A .02910A .03070 -.00110 .03180 10800 ---- ---- .02650A .02650A .02790 -.00110 .02900 10850 ---- ---- .02390A .02390A .02540 -.00090 .02630 10900 ---- ---- .02160A .02160A .02290 -.00090 .02380 10950 ---- ---- .01940A .01940A .02070 -.00080 .02150 82 11000 ---- ---- .01740A .01740A .01860 -.00070 .01930 11050 ---- ---- .01560A .01560A .01660 -.00070 .01730 276 11100 ---- ---- .01390A .01390A .01490 -.00060 .01550 413 11150 ---- ---- .01230A .01230A .01320 -.00060 .01380 48 11200 ---- ---- .01090A .01090A .01180 -.00050 .01230 47 11250 ---- ---- .00970A .00970A .01040 -.00050 .01090 124 11300 ---- ---- .00860A .00860A .00920 -.00040 .00960 84 11350 ---- ---- .00760A .00760A .00810 -.00040 .00850 157 11400 ---- ---- .00670A .00670A .00720 -.00030 .00750 160 11450 ---- ---- .00590A .00590A .00630 -.00030 .00660 11 11500 ---- ---- .00530A .00530A .00550 -.00030 .00580 65 11550 ---- ---- .00460A .00460A .00490 -.00020 .00510 9 11600 ---- ---- .00410A .00410A .00430 -.00020 .00450 11650 ---- ---- .00360A .00360A .00380 -.00010 .00390 11700 ---- ---- .00320A .00320A .00330 -.00020 .00350 11750 ---- ---- .00290A .00290A .00290 -.00010 .00300 11800 ---- ---- .00250A .00250A .00260 -.00010 .00270 11850 ---- ---- .00230A .00230A .00230 -.00010 .00240 11900 ---- ---- .00200A .00200A .00200 -.00010 .00210 11950 ---- ---- .00180A .00180A .00180 -.00010 .00190 12000 ---- ---- .00160A .00160A .00160 -.00010 .00170 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14880 -.00210 .15090 09400 ---- ---- ---- ---- .13960 -.00210 .14170 09500 ---- ---- ---- ---- .13050 -.00210 .13260 09600 ---- ---- ---- ---- .12150 -.00200 .12350 09700 ---- ---- ---- ---- .11250 -.00200 .11450 09800 ---- ---- ---- ---- .10370 -.00200 .10570 09900 ---- ---- ---- ---- .09500 -.00200 .09700 10000 ---- ---- ---- ---- .08650 -.00190 .08840 10100 ---- ---- ---- ---- .07820 -.00180 .08000 10200 ---- ---- ---- ---- .07010 -.00180 .07190 10300 ---- ---- .06020A .06020A .06240 -.00160 .06400 10350 ---- ---- .05650A .05650A .05860 -.00160 .06020 10400 ---- ---- .05280A .05280A .05490 -.00160 .05650 10450 ---- ---- .04930A .04930A .05130 -.00150 .05280 10500 ---- ---- .04590A .04590A .04780 -.00150 .04930 10550 ---- ---- .04260A .04260A .04440 -.00140 .04580 10600 ---- ---- .03940A .03940A .04120 -.00130 .04250 10650 ---- ---- .03630A .03630A .03800 -.00130 .03930 10700 ---- ---- .03340A .03340A .03500 -.00120 .03620 10750 ---- ---- .03060A .03060A .03210 -.00120 .03330 10800 ---- ---- .02800A .02800A .02940 -.00110 .03050 10850 ---- ---- .02550A .02550A .02690 -.00100 .02790 10900 ---- ---- .02310A .02310A .02440 -.00100 .02540 10950 ---- ---- .02090A .02090A .02220 -.00080 .02300 11000 ---- ---- .01890A .01890A .02010 -.00080 .02090 1 11050 ---- ---- .01700A .01700A .01810 -.00070 .01880 11100 ---- ---- .01530A .01530A .01630 -.00070 .01700 11150 ---- ---- .01370A .01370A .01460 -.00060 .01520 11200 ---- ---- .01230A .01230A .01310 -.00060 .01370 11250 ---- ---- .01100A .01100A .01170 -.00050 .01220 11300 ---- ---- .00980A .00980A .01050 -.00040 .01090 11350 ---- ---- .00870A .00870A .00930 -.00040 .00970 11400 ---- ---- .00780A .00780A .00830 -.00030 .00860 11450 ---- ---- .00690A .00690A .00740 -.00030 .00770 11500 ---- ---- .00620A .00620A .00660 -.00020 .00680 11550 ---- ---- .00550A .00550A .00580 -.00020 .00600 11600 ---- ---- .00490A .00490A .00520 -.00020 .00540 11650 ---- ---- .00440A .00440A .00460 -.00020 .00480 11700 ---- ---- .00390A .00390A .00410 -.00010 .00420 11800 ---- ---- .00310A .00310A .00330 .00000 .00330 1 11900 ---- ---- .00250A .00250A .00260 .00000 .00260 12000 ---- ---- .00200A .00200A .00210 .00000 .00210 12100 ---- ---- ---- ---- .00160 .00000 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00045 +.00005 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22330 -.00200 .22530 08600 ---- ---- ---- ---- .21390 -.00200 .21590 08700 ---- ---- ---- ---- .20450 -.00200 .20650 08800 ---- ---- ---- ---- .19510 -.00200 .19710 08900 ---- ---- ---- ---- .18570 -.00210 .18780 09000 ---- ---- ---- ---- .17640 -.00200 .17840 09100 ---- ---- ---- ---- .16710 -.00210 .16920 09200 ---- ---- ---- ---- .15780 -.00210 .15990 09300 ---- ---- ---- ---- .14860 -.00210 .15070 09400 ---- ---- ---- ---- .13950 -.00210 .14160 09450 ---- ---- ---- ---- .13490 -.00210 .13700 09500 ---- ---- ---- ---- .13040 -.00210 .13250 09550 ---- ---- ---- ---- .12590 -.00210 .12800 09600 ---- ---- ---- ---- .12150 -.00200 .12350 09650 ---- ---- ---- ---- .11700 -.00200 .11900 09700 ---- ---- ---- ---- .11260 -.00200 .11460 09750 ---- ---- ---- ---- .10830 -.00190 .11020 09800 ---- ---- ---- ---- .10390 -.00190 .10580 09850 ---- ---- ---- ---- .09960 -.00190 .10150 09900 ---- ---- ---- ---- .09540 -.00180 .09720 09950 ---- ---- ---- ---- .09110 -.00180 .09290 10000 ---- ---- ---- ---- .08700 -.00170 .08870 10050 ---- ---- ---- ---- .08280 -.00180 .08460 10100 ---- ---- ---- ---- .07880 -.00170 .08050 10150 ---- ---- ---- ---- .07470 -.00170 .07640 10200 ---- ---- .06860A .06860A .07080 -.00160 .07240 10250 ---- ---- .06470A .06470A .06690 -.00160 .06850 10300 ---- ---- .06100A .06100A .06310 -.00160 .06470 10350 ---- ---- .05730A .05730A .05940 -.00150 .06090 10400 ---- ---- .05370A .05370A .05570 -.00150 .05720 10450 ---- ---- .05020A .05020A .05220 -.00150 .05370 10500 ---- ---- .04680A .04680A .04870 -.00150 .05020 10550 ---- ---- .04350A .04350A .04540 -.00140 .04680 10600 ---- ---- .04040A .04040A .04210 -.00140 .04350 10650 ---- ---- .03730A .03730A .03900 -.00130 .04030 10700 ---- ---- .03440A .03440A .03600 -.00130 .03730 10750 ---- ---- .03170A .03170A .03320 -.00120 .03440 10800 ---- ---- .02900A .02900A .03050 -.00110 .03160 10850 ---- ---- .02650A .02650A .02790 -.00110 .02900 10900 ---- ---- .02420A .02420A .02550 -.00100 .02650 56 10950 ---- ---- .02200A .02200A .02320 -.00090 .02410 11000 ---- ---- .02000A .02000A .02110 -.00080 .02190 36 11050 ---- ---- .01810A .01810A .01910 -.00080 .01990 11100 ---- ---- .01630A .01630A .01720 -.00080 .01800 11150 ---- ---- .01470A .01470A .01550 -.00080 .01630 11200 ---- ---- .01320A .01320A .01400 -.00060 .01460 11250 ---- ---- .01190A .01190A .01260 -.00060 .01320 11300 ---- ---- .01070A .01070A .01130 -.00050 .01180 11350 ---- ---- .00960A .00960A .01010 -.00050 .01060 11400 ---- ---- .00860A .00860A .00900 -.00050 .00950 11450 ---- ---- .00770A .00770A .00810 -.00040 .00850 11500 ---- ---- .00690A .00690A .00720 -.00040 .00760 11550 ---- ---- .00620A .00620A .00650 -.00030 .00680 11600 ---- ---- .00550A .00550A .00580 -.00020 .00600 11650 ---- ---- .00500A .00500A .00520 -.00020 .00540 4 11700 ---- ---- .00440A .00440A .00460 -.00020 .00480 11750 ---- ---- .00400A .00400A .00410 -.00020 .00430 11800 ---- ---- .00360A .00360A .00370 -.00010 .00380 4 11850 ---- ---- .00320A .00320A .00330 -.00010 .00340 11900 ---- ---- .00290A .00290A .00300 -.00010 .00310 1 11950 ---- ---- .00260A .00260A .00270 .00000 .00270 12000 ---- ---- .00240A .00240A .00240 -.00010 .00250 5 12100 ---- ---- .00190A .00190A .00190 -.00010 .00200 12200 ---- ---- ---- ---- .00150 -.00010 .00160 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15150 -.00190 .15340 09400 ---- ---- ---- ---- .14270 -.00180 .14450 09500 ---- ---- ---- ---- .13390 -.00180 .13570 09600 ---- ---- ---- ---- .12520 -.00180 .12700 09700 ---- ---- ---- ---- .11660 -.00180 .11840 09800 ---- ---- ---- ---- .10820 -.00180 .11000 09900 ---- ---- ---- ---- .09990 -.00180 .10170 10000 ---- ---- ---- ---- .09190 -.00160 .09350 10100 ---- ---- ---- ---- .08400 -.00160 .08560 10200 ---- ---- ---- ---- .07630 -.00160 .07790 10300 ---- ---- ---- ---- .06890 -.00150 .07040 10350 ---- ---- ---- ---- .06530 -.00140 .06670 10400 ---- ---- ---- ---- .06170 -.00150 .06320 10450 ---- ---- ---- ---- .05830 -.00140 .05970 10500 ---- ---- ---- ---- .05490 -.00140 .05630 10550 ---- ---- ---- ---- .05160 -.00140 .05300 10600 ---- ---- ---- ---- .04840 -.00140 .04980 10650 ---- ---- ---- ---- .04540 -.00120 .04660 10700 ---- ---- ---- ---- .04240 -.00130 .04370 10750 ---- ---- ---- ---- .03960 -.00120 .04080 10800 ---- ---- ---- ---- .03690 -.00110 .03800 10850 ---- ---- ---- ---- .03430 -.00110 .03540 10900 ---- ---- ---- ---- .03180 -.00110 .03290 10950 ---- ---- ---- ---- .02950 -.00100 .03050 11000 ---- ---- ---- ---- .02720 -.00100 .02820 1 11050 ---- ---- ---- ---- .02510 -.00090 .02600 11100 ---- ---- ---- ---- .02310 -.00090 .02400 11150 ---- ---- ---- ---- .02120 -.00090 .02210 11200 ---- ---- ---- ---- .01950 -.00080 .02030 11250 ---- ---- ---- ---- .01780 -.00080 .01860 11300 ---- ---- ---- ---- .01630 -.00070 .01700 11350 ---- ---- ---- ---- .01480 -.00070 .01550 11400 ---- ---- ---- ---- .01350 -.00060 .01410 11450 ---- ---- ---- ---- .01230 -.00060 .01290 11500 ---- ---- ---- ---- .01120 -.00050 .01170 11550 ---- ---- ---- ---- .01020 -.00050 .01070 11600 ---- ---- ---- ---- .00930 -.00040 .00970 4 11650 ---- ---- ---- ---- .00840 -.00040 .00880 11700 ---- ---- ---- ---- .00760 -.00040 .00800 11750 ---- ---- ---- ---- .00690 -.00040 .00730 11800 ---- ---- ---- ---- .00630 -.00030 .00660 1 2 11850 ---- ---- ---- ---- .00570 -.00030 .00600 11900 ---- ---- ---- ---- .00510 -.00030 .00540 11950 ---- ---- ---- ---- .00460 -.00030 .00490 12000 ---- ---- ---- ---- .00410 -.00030 .00440 12100 ---- ---- ---- ---- .00330 -.00030 .00360 12200 ---- ---- ---- ---- .00270 -.00020 .00290 12300 ---- ---- ---- ---- .00220 -.00010 .00230 12400 ---- ---- ---- ---- .00170 -.00010 .00180 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00080 -.00010 .00090 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14750 -.00150 .14900 09500 ---- ---- ---- ---- .13890 -.00150 .14040 09600 ---- ---- ---- ---- .13050 -.00140 .13190 09700 ---- ---- ---- ---- .12210 -.00140 .12350 09800 ---- ---- ---- ---- .11390 -.00140 .11530 09900 ---- ---- ---- ---- .10570 -.00140 .10710 10000 ---- ---- ---- ---- .09780 -.00130 .09910 10100 ---- ---- ---- ---- .09000 -.00130 .09130 10200 ---- ---- ---- ---- .08240 -.00130 .08370 10300 ---- ---- ---- ---- .07500 -.00130 .07630 10350 ---- ---- ---- ---- .07150 -.00120 .07270 10400 ---- ---- ---- ---- .06790 -.00120 .06910 10450 ---- ---- ---- ---- .06450 -.00110 .06560 10500 ---- ---- ---- ---- .06110 -.00110 .06220 10550 ---- ---- ---- ---- .05780 -.00110 .05890 10600 ---- ---- ---- ---- .05450 -.00110 .05560 10650 ---- ---- ---- ---- .05140 -.00100 .05240 10700 ---- ---- ---- ---- .04830 -.00110 .04940 10750 ---- ---- ---- ---- .04540 -.00100 .04640 10800 ---- ---- ---- ---- .04250 -.00100 .04350 10850 ---- ---- ---- ---- .03970 -.00100 .04070 10900 ---- ---- ---- ---- .03710 -.00090 .03800 10950 ---- ---- ---- ---- .03460 -.00080 .03540 11000 ---- ---- ---- ---- .03210 -.00090 .03300 11050 ---- ---- ---- ---- .02990 -.00080 .03070 11100 ---- ---- ---- ---- .02770 -.00070 .02840 11150 ---- ---- ---- ---- .02560 -.00080 .02640 11200 ---- ---- ---- ---- .02370 -.00070 .02440 11250 ---- ---- ---- ---- .02190 -.00070 .02260 11300 ---- ---- ---- ---- .02020 -.00060 .02080 11350 ---- ---- ---- ---- .01860 -.00060 .01920 11400 ---- ---- ---- ---- .01710 -.00060 .01770 11450 ---- ---- ---- ---- .01580 -.00050 .01630 11500 ---- ---- ---- ---- .01450 -.00050 .01500 11550 ---- ---- ---- ---- .01330 -.00050 .01380 11600 ---- ---- ---- ---- .01230 -.00040 .01270 11650 ---- ---- ---- ---- .01130 -.00040 .01170 11700 ---- ---- ---- ---- .01040 -.00040 .01080 11750 ---- ---- ---- ---- .00950 -.00040 .00990 11800 ---- ---- ---- ---- .00880 -.00030 .00910 11850 ---- ---- ---- ---- .00810 -.00030 .00840 11900 ---- ---- ---- ---- .00750 -.00030 .00780 11950 ---- ---- ---- ---- .00690 -.00030 .00720 12000 ---- ---- ---- ---- .00630 -.00030 .00660 12100 ---- ---- ---- ---- .00540 -.00020 .00560 12200 ---- ---- ---- ---- .00460 -.00020 .00480 12300 ---- ---- ---- ---- .00400 -.00020 .00420 12400 ---- ---- ---- ---- .00340 -.00020 .00360 12500 ---- ---- ---- ---- .00290 -.00020 .00310 12600 ---- ---- ---- ---- .00250 -.00010 .00260 12700 ---- ---- ---- ---- .00220 -.00010 .00230 12800 ---- ---- ---- ---- .00190 -.00010 .00200 12900 ---- ---- ---- ---- .00160 -.00010 .00170 13000 ---- ---- ---- ---- .00140 -.00010 .00150 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14270 -.00120 .14390 09600 ---- ---- ---- ---- .13440 -.00120 .13560 09700 ---- ---- ---- ---- .12620 -.00120 .12740 09800 ---- ---- ---- ---- .11810 -.00120 .11930 09900 ---- ---- ---- ---- .11010 -.00120 .11130 10000 ---- ---- ---- ---- .10230 -.00110 .10340 10100 ---- ---- ---- ---- .09460 -.00110 .09570 10200 ---- ---- ---- ---- .08710 -.00110 .08820 10300 ---- ---- ---- ---- .07980 -.00110 .08090 10400 ---- ---- ---- ---- .07280 -.00090 .07370 10450 ---- ---- ---- ---- .06930 -.00100 .07030 10500 ---- ---- ---- ---- .06590 -.00100 .06690 10550 ---- ---- ---- ---- .06260 -.00090 .06350 10600 ---- ---- ---- ---- .05940 -.00090 .06030 10650 ---- ---- ---- ---- .05620 -.00090 .05710 10700 ---- ---- ---- ---- .05310 -.00090 .05400 10750 ---- ---- ---- ---- .05010 -.00090 .05100 10800 ---- ---- ---- ---- .04720 -.00080 .04800 10850 ---- ---- ---- ---- .04440 -.00080 .04520 10900 ---- ---- ---- ---- .04170 -.00080 .04250 10950 ---- ---- ---- ---- .03910 -.00080 .03990 11000 ---- ---- ---- ---- .03660 -.00070 .03730 11050 ---- ---- ---- ---- .03430 -.00070 .03500 11100 ---- ---- ---- ---- .03200 -.00070 .03270 11150 ---- ---- ---- ---- .02990 -.00060 .03050 11200 ---- ---- ---- ---- .02780 -.00060 .02840 11250 ---- ---- ---- ---- .02590 -.00060 .02650 11300 ---- ---- ---- ---- .02410 -.00060 .02470 11350 ---- ---- ---- ---- .02240 -.00050 .02290 11400 ---- ---- ---- ---- .02080 -.00050 .02130 11450 ---- ---- ---- ---- .01930 -.00050 .01980 11500 ---- ---- ---- ---- .01800 -.00040 .01840 11550 ---- ---- ---- ---- .01670 -.00040 .01710 11600 ---- ---- ---- ---- .01550 -.00040 .01590 11650 ---- ---- ---- ---- .01440 -.00030 .01470 11700 ---- ---- ---- ---- .01330 -.00040 .01370 11750 ---- ---- ---- ---- .01240 -.00030 .01270 11800 ---- ---- ---- ---- .01150 -.00030 .01180 11850 ---- ---- ---- ---- .01070 -.00030 .01100 11900 ---- ---- ---- ---- .01000 -.00030 .01030 11950 ---- ---- ---- ---- .00930 -.00030 .00960 12000 ---- ---- ---- ---- .00870 -.00020 .00890 12050 ---- ---- ---- ---- .00810 -.00020 .00830 12100 ---- ---- ---- ---- .00750 -.00030 .00780 12200 ---- ---- ---- ---- .00660 -.00020 .00680 12300 ---- ---- ---- ---- .00580 -.00010 .00590 12400 ---- ---- ---- ---- .00500 -.00020 .00520 12500 ---- ---- ---- ---- .00440 -.00020 .00460 12600 ---- ---- ---- ---- .00390 -.00010 .00400 12700 ---- ---- ---- ---- .00340 -.00010 .00350 12800 ---- ---- ---- ---- .00300 -.00010 .00310 12900 ---- ---- ---- ---- .00260 -.00010 .00270 13000 ---- ---- ---- ---- .00230 -.00010 .00240 EUU SEP25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14620 -.00090 .14710 09600 ---- ---- ---- ---- .13810 -.00090 .13900 09700 ---- ---- ---- ---- .13000 -.00090 .13090 09800 ---- ---- ---- ---- .12210 -.00090 .12300 09900 ---- ---- ---- ---- .11430 -.00090 .11520 10000 ---- ---- ---- ---- .10670 -.00080 .10750 10100 ---- ---- ---- ---- .09920 -.00080 .10000 10200 ---- ---- ---- ---- .09180 -.00080 .09260 10300 ---- ---- ---- ---- .08470 -.00070 .08540 10400 ---- ---- ---- ---- .07770 -.00070 .07840 10500 ---- ---- ---- ---- .07090 -.00070 .07160 10550 ---- ---- ---- ---- .06760 -.00070 .06830 10600 ---- ---- ---- ---- .06440 -.00070 .06510 10650 ---- ---- ---- ---- .06120 -.00070 .06190 10700 ---- ---- ---- ---- .05810 -.00060 .05870 10750 ---- ---- ---- ---- .05500 -.00070 .05570 10800 ---- ---- ---- ---- .05210 -.00060 .05270 10850 ---- ---- ---- ---- .04920 -.00060 .04980 10900 ---- ---- ---- ---- .04650 -.00050 .04700 10950 ---- ---- ---- ---- .04380 -.00060 .04440 11000 ---- ---- ---- ---- .04120 -.00060 .04180 11050 ---- ---- ---- ---- .03880 -.00050 .03930 11100 ---- ---- ---- ---- .03640 -.00050 .03690 11150 ---- ---- ---- ---- .03420 -.00050 .03470 11200 ---- ---- ---- ---- .03210 -.00050 .03260 11250 ---- ---- ---- ---- .03010 -.00040 .03050 11300 ---- ---- ---- ---- .02810 -.00050 .02860 11350 ---- ---- ---- ---- .02630 -.00040 .02670 11400 ---- ---- ---- ---- .02460 -.00040 .02500 11450 ---- ---- ---- ---- .02290 -.00040 .02330 11500 ---- ---- ---- ---- .02140 -.00030 .02170 11550 ---- ---- ---- ---- .01990 -.00030 .02020 11600 ---- ---- ---- ---- .01850 -.00030 .01880 11700 ---- ---- ---- ---- .01590 -.00030 .01620 11800 ---- ---- ---- ---- .01360 -.00020 .01380 11900 ---- ---- ---- ---- .01150 -.00030 .01180 12000 ---- ---- ---- ---- .00970 -.00020 .00990 12100 ---- ---- ---- ---- .00810 -.00020 .00830 12200 ---- ---- ---- ---- .00680 -.00010 .00690 12300 ---- ---- ---- ---- .00560 -.00010 .00570 12400 ---- ---- ---- ---- .00460 -.00010 .00470 12500 ---- ---- ---- ---- .00370 -.00020 .00390 12600 ---- ---- ---- ---- .00300 -.00010 .00310 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 CAB 255 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- CAB .00000 CAB 423 10250 ---- ---- ---- ---- CAB .00000 CAB 123 10300 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 1067 10350 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 205 10400 .00030 .00030 .00025 .00025 .00020 +.00005 2 .00015 10 563 10450 .00045 .00050B .00040 .00040 .00035 +.00010 53 .00025 1 1165 10475 .00060 .00070B .00050 .00050 .00050 +.00015 31 .00035 195 10500 .00090 .00100B .00070 .00070 .00070 +.00020 8 .00050 19 1691 10525 ---- .00140B ---- .00140B .00100 +.00030 .00070 18 39 10550 .00180 .00180 .00120A .00130 .00130 +.00040 39 .00090 76 4829 10575 .00220 .00240B .00160A .00160A .00180 +.00060 16 .00120 54 677 10600 .00290 .00310B .00210A .00310B .00230 +.00060 295 .00170 3041 5053 10625 .00300 .00400B .00270A .00300 .00290 +.00060 58 .00230 9 988 10650 .00480 .00500 .00340A .00380A .00370 +.00080 111 .00290 59 1556 10675 ---- .00620B ---- .00620B .00460 +.00090 12 .00370 46 704 10700 .00700 .00760 .00540A .00580B .00580 +.00110 481 .00470 145 15228 10725 .00910 .00910 .00660A .00660A .00710 +.00130 2 .00580 44 1221 10750 .00870 .01070B .00800A .00820A .00860 +.00150 5 .00710 664 1977 10775 ---- .01260B ---- .01260B .01030 +.00180 .00850 151 322 10800 ---- .01460B ---- .01460B .01210 +.00190 .01020 54 2844 10825 ---- .01670B ---- .01670B .01400 +.00200 .01200 7 10850 .01630 .01900B .01630 .01650B .01610 +.00210 2 .01400 887 10875 ---- .02110B ---- .02110B .01830 +.00230 .01600 10900 ---- .02350B ---- .02350B .02050 +.00230 1 .01820 1 2666 10925 ---- .02580B ---- .02580B .02280 +.00230 .02050 10950 ---- .02830B ---- .02830B .02520 +.00240 .02280 631 10975 ---- .03070B ---- .03070B .02760 +.00250 .02510 4 11000 ---- .03320B ---- .03320B .03000 +.00250 .02750 890 11050 ---- .03810B ---- .03810B .03490 +.00250 .03240 816 11100 ---- .04310B ---- .04310B .03990 +.00250 .03740 2391 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 1030 11200 ---- .05300B ---- .05300B .04980 +.00250 .04730 229 11250 ---- .05800B ---- .05800B .05480 +.00250 .05230 224 11300 ---- .06300B ---- .06300B .05980 +.00250 .05730 7 11350 ---- .06800B ---- .06800B .06480 +.00250 .06230 1 11400 ---- .07300B ---- .07300B .06970 +.00250 .06720 8 11450 ---- .07790B ---- .07790B .07470 +.00250 .07220 11500 ---- .08290B ---- .08290B .07970 +.00250 .07720 1 11550 ---- .08790B ---- .08790B .08470 +.00250 .08220 1 11600 ---- .09290B ---- .09290B .08970 +.00250 .08720 11650 ---- .09790B ---- .09790B .09470 +.00250 .09220 11700 ---- .10290B ---- .10290B .09970 +.00250 .09720 1 11750 ---- .10790B ---- .10790B .10470 +.00260 .10210 11800 ---- .11290B ---- .11290B .10970 +.00260 .10710 11850 ---- .11790B ---- .11790B .11470 +.00260 .11210 11900 ---- .12280B ---- .12280B .11960 +.00250 .11710 12000 ---- .13280B ---- .13280B .12960 +.00250 .12710 12100 ---- .14280B ---- .14280B .13960 +.00250 .13710 12200 ---- .15280B ---- .15280B .14960 +.00260 .14700 12300 ---- .16280B ---- .16280B .15960 +.00260 .15700 12400 ---- .17270B ---- .17270B .16950 +.00250 .16700 12500 ---- .18270B ---- .18270B .17950 +.00250 .17700 12600 ---- .19270B ---- .19270B .18950 +.00260 .18690 12700 ---- .20270B ---- .20270B .19950 +.00260 .19690 12800 ---- .21260B ---- .21260B .20940 +.00250 1 .20690 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 4 09100 ---- ---- ---- ---- CAB -.00005 .00005 31 09200 ---- ---- ---- ---- CAB -.00005 .00005 110 09300 ---- ---- ---- ---- CAB -.00005 .00005 100 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00005 -.00005 .00010 19 09800 ---- ---- ---- ---- .00005 -.00005 .00010 16 09850 ---- ---- ---- ---- .00010 .00000 .00010 52 09900 .00015 .00015 .00010A .00010A .00010 .00000 4 .00010 1023 09950 ---- ---- ---- ---- .00015 +.00005 .00010 8 10000 ---- ---- ---- ---- .00015 .00000 .00015 34 10050 ---- .00020B ---- .00020B .00020 +.00005 .00015 74 10100 ---- .00025B ---- .00025B .00025 +.00005 2 .00020 1197 10150 ---- .00040B ---- .00040B .00035 +.00010 .00025 19 10200 .00060 .00060 .00050A .00050A .00045 +.00005 5 .00040 800 829 10250 .00080 .00080 .00060 .00060 .00060 +.00010 23 .00050 10 145 10300 .00100 .00110B .00100 .00110B .00090 +.00010 16 .00080 28 1345 10350 ---- .00150B ---- .00150B .00120 +.00010 1 .00110 9 179 10400 .00190 .00210B .00170 .00180B .00180 +.00030 21 .00150 1631 2550 10450 .00250 .00300B .00250 .00250 .00250 +.00040 24 .00210 11 944 10500 .00370 .00400B .00330 .00340B .00340 +.00060 430 .00280 72 676 10550 .00490 .00540B .00440 .00440A .00460 +.00080 26 .00380 449 1638 10600 .00650 .00710B .00570A .00600B .00600 +.00090 24 .00510 864 1625 10650 .00870 .00910B .00740A .00740A .00780 +.00110 25 .00670 70 392 10700 ---- .01160B ---- .01160B .01000 +.00130 7 .00870 47 634 10750 ---- .01450B ---- .01450B .01260 +.00140 3 .01120 13 389 10800 ---- .01780B ---- .01780B .01560 +.00160 13 .01400 7 307 10850 ---- .02140B ---- .02140B .01900 +.00180 .01720 50 657 10900 ---- .02540B ---- .02540B .02280 +.00200 .02080 174 10950 ---- .02960B ---- .02960B .02690 +.00220 .02470 356 11000 ---- .03400B ---- .03400B .03120 +.00230 .02890 188 11050 ---- .03860B ---- .03860B .03570 +.00240 .03330 89 11100 ---- .04340B ---- .04340B .04040 +.00250 .03790 373 11150 ---- .04820B ---- .04820B .04510 +.00250 .04260 83 11200 ---- .05300B ---- .05300B .04990 +.00250 .04740 231 11250 ---- .05790B ---- .05790B .05480 +.00250 .05230 101 11300 ---- .06280B ---- .06280B .05970 +.00250 .05720 302 11350 ---- .06780B ---- .06780B .06460 +.00250 .06210 2 11400 ---- .07270B ---- .07270B .06960 +.00260 .06700 11450 ---- .07770B ---- .07770B .07450 +.00250 .07200 11500 ---- .08260B ---- .08260B .07950 +.00260 .07690 11550 ---- .08760B ---- .08760B .08440 +.00250 .08190 11600 ---- .09250B ---- .09250B .08940 +.00260 .08680 11650 ---- .09750B ---- .09750B .09430 +.00250 .09180 11700 ---- .10250B ---- .10250B .09930 +.00260 .09670 2 11750 ---- .10740B ---- .10740B .10420 +.00250 .10170 11800 ---- .11240B ---- .11240B .10920 +.00250 .10670 11850 ---- .11740B ---- .11740B .11420 +.00260 .11160 11900 ---- .12230B ---- .12230B .11920 +.00260 .11660 12000 ---- .13230B ---- .13230B .12910 +.00260 .12650 12100 ---- .14220B ---- .14220B .13900 +.00250 .13650 12200 ---- .15210B ---- .15210B .14900 +.00260 .14640 12300 ---- .16210B ---- .16210B .15890 +.00260 .15630 12400 ---- .17200B ---- .17200B .16880 +.00250 .16630 12500 ---- .18190B ---- .18190B .17880 +.00260 .17620 12600 ---- .19190B ---- .19190B .18870 +.00250 .18620 12700 ---- .20180B ---- .20180B .19870 +.00260 .19610 12800 ---- .21170B ---- .21170B .20860 +.00260 .20600 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- .00005A .00005A .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 501 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00010 .00000 .00010 562 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 625 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 150 09750 ---- ---- ---- ---- .00025 +.00005 .00020 13 09800 ---- ---- ---- ---- .00025 .00000 .00025 289 09850 ---- .00035B ---- ---- .00035 +.00005 .00030 14 09900 ---- .00040B ---- .00040B .00040 +.00005 1 .00035 1006 09950 ---- .00050B ---- .00050B .00050 +.00005 .00045 16 10000 ---- .00070B ---- ---- .00060 .00000 10 .00060 10 2016 10050 ---- .00090B ---- .00080B .00080 +.00010 .00070 67 10100 .00110 .00110 .00110 .00110 .00100 +.00010 2 .00090 25 1560 10150 .00130 .00140B .00120 .00120 .00130 +.00020 16 .00110 18 447 10200 ---- .00180B ---- .00180B .00160 +.00020 5 .00140 17 1197 10250 ---- .00220B ---- .00220B .00200 +.00030 1 .00170 2 213 10300 .00260 .00300B .00260 .00270B .00250 +.00030 19 .00220 3 2653 10350 .00350 .00360B .00310 .00310 .00320 +.00050 22 .00270 26 704 10400 .00420 .00450B .00390 .00400B .00390 +.00050 25 .00340 649 904 10450 ---- .00550B ---- .00550B .00490 +.00060 1 .00430 13 433 10500 .00640 .00680 .00580A .00600B .00600 +.00070 564 .00530 9 3856 10550 ---- .00840B ---- .00840B .00740 +.00090 1 .00650 2 214 10600 .00960 .01020B .00870A .00980B .00900 +.00100 9 .00800 72 826 10650 .01190 .01230B .01060A .01100 .01090 +.00110 12 .00980 89 284 10700 .01400 .01470B .01280A .01290A .01320 +.00130 145 .01190 113 2097 10750 ---- .01750B ---- .01750B .01570 +.00140 1 .01430 1 1062 10800 ---- .02060B ---- .02060B .01860 +.00160 .01700 66 3661 10850 ---- .02390B ---- .02390B .02170 +.00170 1 .02000 10 331 10900 ---- .02750B ---- .02750B .02520 +.00180 .02340 743 10950 ---- .03140B ---- .03140B .02890 +.00200 .02690 487 11000 ---- .03540B ---- .03540B .03290 +.00210 .03080 1381 11050 ---- .03970B ---- .03970B .03700 +.00220 .03480 534 11100 ---- .04410B ---- .04410B .04130 +.00230 .03900 36 11150 ---- .04870B ---- .04870B .04580 +.00240 .04340 24 11200 ---- .05340B ---- .05340B .05040 +.00240 .04800 23 11250 ---- .05810B ---- .05810B .05510 +.00250 .05260 253 11300 ---- .06290B ---- .06290B .05980 +.00240 .05740 31 11350 ---- .06770B ---- .06770B .06460 +.00240 .06220 8 11400 ---- .07260B ---- .07260B .06950 +.00250 .06700 571 11450 ---- .07750B ---- .07750B .07440 +.00250 .07190 2 11500 ---- .08230B ---- .08230B .07920 +.00250 .07670 2 11550 ---- .08720B ---- .08720B .08410 +.00250 .08160 1 11600 ---- .09210B ---- .09200B .08900 +.00250 .08650 554 11650 ---- .09710B ---- .09710B .09400 +.00260 .09140 8 11700 ---- .10200B ---- .10200B .09890 +.00260 .09630 1 11750 ---- .10690B ---- .10690B .10380 +.00260 .10120 11800 ---- .11180B ---- .11180B .10870 +.00250 .10620 11850 ---- .11680B ---- .11680B .11370 +.00260 .11110 11900 ---- .12170B ---- .12170B .11860 +.00260 .11600 11950 ---- .12660B ---- .12660B .12350 +.00260 .12090 12000 ---- .13160B ---- .13160B .12850 +.00260 .12590 800 12050 ---- .13650B ---- .13650B .13340 +.00260 .13080 50 12100 ---- .14140B ---- .14140B .13830 +.00250 .13580 12150 ---- .14640B ---- .14640B .14330 +.00260 .14070 12200 ---- .15130B ---- .15130B .14820 +.00250 .14570 12250 ---- .15620B ---- .15620B .15310 +.00250 .15060 12300 ---- .16120B ---- .16120B .15810 +.00260 .15550 12400 ---- .17110B ---- .17110B .16800 +.00260 .16540 12500 ---- .18090B ---- .18090B .17790 +.00260 .17530 12600 ---- .19080B ---- .19080B .18770 +.00250 .18520 12700 ---- .20070B ---- .20070B .19760 +.00250 .19510 12800 ---- .21060B ---- .21060B .20750 +.00250 .20500 12900 ---- .22050B ---- .22050B .21740 +.00260 .21480 13000 ---- .23030B ---- .23030B .22730 +.00260 .22470 13100 ---- .24020B ---- .24020B .23720 +.00260 .23460 13200 ---- .25010B ---- .25010B .24710 +.00260 .24450 13300 ---- .26000B ---- .26000B .25690 +.00250 1 .25440 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 30 09500 ---- .00015B ---- .00015B .00015 +.00005 .00010 4 09600 ---- ---- ---- ---- .00025 +.00005 .00020 1 09700 ---- .00030B ---- .00030B .00035 +.00010 .00025 09800 ---- .00050B ---- .00050B .00050 +.00010 .00040 16 09900 ---- .00070B ---- .00070B .00070 +.00010 .00060 5 10000 .00110 .00110 .00110 .00110 .00100 +.00010 5 .00090 69 10100 .00150 .00160B .00150 .00150 .00150 +.00020 12 .00130 5 26 10200 .00230 .00240B .00230 .00220A .00220 +.00030 114 .00190 16 79 10250 ---- .00290B ---- .00290B .00260 +.00020 1 .00240 3 22 10300 ---- .00350B ---- .00350B .00320 +.00030 .00290 7 24 10350 ---- .00420B ---- .00420B .00390 +.00050 .00340 22 10400 ---- .00510B ---- .00510B .00460 +.00040 .00420 80 10450 .00600 .00610B .00550A .00610B .00560 +.00060 1 .00500 64 10500 .00710 .00730B .00660A .00660A .00670 +.00070 30 .00600 14 91 10550 ---- .00880B ---- .00880B .00790 +.00070 .00720 1 82 10600 ---- .01040B ---- .01040B .00940 +.00090 .00850 1 22 10650 ---- .01230B ---- .01230B .01110 +.00100 .01010 18 10700 ---- .01450B ---- .01450B .01310 +.00120 .01190 86 680 10750 ---- .01680B ---- .01680B .01530 +.00130 .01400 396 10800 ---- .01950B ---- .01950B .01780 +.00140 .01640 7 13 10850 ---- .02240B ---- .02240B .02060 +.00160 .01900 14 10900 ---- .02560B ---- .02560B .02360 +.00160 .02200 1941 10950 ---- .02900B ---- .02900B .02690 +.00180 .02510 63 11000 ---- .03260B ---- .03260B .03050 +.00190 .02860 393 11050 ---- .03610B ---- .03440B .03420 +.00200 .03220 1887 11100 ---- .04020B ---- .03840B .03820 +.00210 .03610 1988 11150 ---- .04450B ---- .04250B .04230 +.00220 .04010 876 11200 ---- .04880B ---- .04690B .04660 +.00230 .04430 92 11250 ---- .05110B ---- .05060B .05110 +.00250 .04860 807 11300 ---- ---- ---- ---- .05560 +.00250 .05310 11350 ---- ---- ---- ---- .06020 +.00250 .05770 11400 ---- ---- ---- ---- .06480 +.00250 .06230 62 11450 ---- ---- ---- ---- .06960 +.00260 .06700 11500 ---- ---- ---- ---- .07430 +.00250 .07180 5 11550 ---- ---- ---- ---- .07910 +.00250 .07660 63 11600 ---- ---- ---- ---- .08400 +.00250 .08150 11650 ---- ---- ---- ---- .08880 +.00250 .08630 11700 ---- ---- ---- ---- .09370 +.00250 .09120 11750 ---- ---- ---- ---- .09850 +.00250 .09600 11800 ---- ---- ---- ---- .10340 +.00250 .10090 11850 ---- ---- ---- ---- .10830 +.00250 .10580 11900 ---- ---- ---- ---- .11320 +.00250 .11070 12000 ---- ---- ---- ---- .12300 +.00250 .12050 12100 ---- ---- ---- ---- .13290 +.00260 .13030 12200 ---- ---- ---- ---- .14270 +.00250 .14020 12300 ---- ---- ---- ---- .15250 +.00250 .15000 12400 ---- ---- ---- ---- .16240 +.00260 .15980 12500 ---- ---- ---- ---- .17220 +.00260 .16960 12600 ---- ---- ---- ---- .18200 +.00250 .17950 12700 ---- ---- ---- ---- .19190 +.00260 .18930 12800 ---- ---- ---- ---- .20170 +.00260 .19910 12900 ---- ---- ---- ---- .21160 +.00260 .20900 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- .00020B ---- .00020B .00020 +.00005 .00015 09400 ---- .00025B ---- .00025B .00025 +.00005 .00020 09500 ---- .00035B ---- .00035B .00035 +.00005 .00030 1 54 09600 ---- .00050B ---- .00050B .00050 +.00005 .00045 09700 ---- .00070B ---- .00070B .00070 +.00010 .00060 2 09800 ---- .00100B ---- ---- .00100 +.00010 .00090 2 09900 ---- .00140B ---- .00130B .00140 +.00020 .00120 20 10000 .00190 .00190 .00190 .00190 .00190 +.00020 3 .00170 4 6 10100 ---- .00270B ---- .00270B .00260 +.00030 .00230 2 17 10200 ---- .00370B ---- .00370B .00360 +.00040 1 .00320 2 2 10250 ---- .00430B ---- .00430B .00410 +.00040 .00370 30 10300 .00520 .00520 .00480A .00480A .00480 +.00050 2 .00430 1 163 10350 ---- .00600B ---- .00600B .00560 +.00050 .00510 2 2 10400 ---- .00700B ---- .00700B .00650 +.00060 .00590 2 543 10450 ---- .00820B ---- .00820B .00760 +.00080 .00680 148 10500 ---- .00950B ---- .00950B .00880 +.00080 .00800 63 10550 .01010 .01100B .01010 .01010 .01010 +.00090 1 .00920 74 10600 ---- .01270B ---- .01270B .01170 +.00100 .01070 14 10650 ---- .01450B ---- .01450B .01350 +.00110 .01240 1 10700 ---- .01670B ---- .01670B .01550 +.00120 .01430 10750 ---- .01900B ---- .01900B .01770 +.00130 .01640 30 10800 ---- .02160B ---- .02160B .02020 +.00150 .01870 14 10850 ---- .02450B ---- .02450B .02290 +.00160 .02130 1 10900 ---- .02760B ---- .02760B .02580 +.00170 .02410 28 10950 ---- .03090B ---- .03090B .02890 +.00170 .02720 783 11000 ---- .03440B ---- .03440B .03230 +.00180 .03050 314 11050 ---- .03800B ---- .03800B .03590 +.00200 .03390 69 11100 ---- .04140B ---- .03970B .03970 +.00210 .03760 160 11150 ---- .04540B ---- .04400B .04360 +.00210 .04150 11200 ---- .04770B ---- ---- .04770 +.00220 .04550 11250 ---- .05210B ---- ---- .05190 +.00230 .04960 1 11300 ---- .05660B ---- .05420B .05630 +.00240 .05390 2169 11350 ---- .05900B ---- ---- .06070 +.00240 .05830 11400 ---- ---- ---- ---- .06530 +.00250 .06280 50 11450 ---- ---- ---- ---- .06990 +.00250 .06740 11500 ---- ---- ---- ---- .07450 +.00250 .07200 11550 ---- ---- ---- ---- .07920 +.00250 .07670 11600 ---- ---- ---- ---- .08390 +.00250 .08140 11650 ---- ---- ---- ---- .08870 +.00250 .08620 11700 ---- ---- ---- ---- .09350 +.00250 .09100 1 11750 ---- ---- ---- ---- .09830 +.00250 .09580 11800 ---- ---- ---- ---- .10310 +.00250 .10060 11850 ---- ---- ---- ---- .10800 +.00260 .10540 11900 ---- ---- ---- ---- .11280 +.00250 .11030 12000 ---- ---- ---- ---- .12250 +.00250 .12000 12100 ---- ---- ---- ---- .13230 +.00260 .12970 12200 ---- ---- ---- ---- .14200 +.00250 .13950 12300 ---- ---- ---- ---- .15180 +.00260 .14920 12400 ---- ---- ---- ---- .16160 +.00260 .15900 12500 ---- ---- ---- ---- .17130 +.00250 .16880 12600 ---- ---- ---- ---- .18110 +.00250 .17860 12700 ---- ---- ---- ---- .19090 +.00250 .18840 12800 ---- ---- ---- ---- .20070 +.00260 .19810 12900 ---- ---- ---- ---- .21050 +.00260 .20790 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 345 09000 ---- ---- ---- ---- .00015 .00000 .00015 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 +.00005 .00035 1 09400 ---- ---- ---- ---- .00050 +.00005 .00045 3 09450 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 77 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 23 09650 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- .00110B ---- .00110B .00110 +.00010 .00100 1 09750 ---- .00130B ---- .00130B .00130 +.00010 .00120 1 09800 ---- .00150B ---- .00150B .00150 +.00010 .00140 2 09850 ---- .00170B ---- .00170B .00170 +.00010 .00160 09900 ---- .00200B ---- .00200B .00200 +.00020 .00180 09950 .00230 .00240B .00230 .00230 .00220 +.00010 2 .00210 10000 .00280 .00280 .00280 .00270A .00260 +.00020 2 .00240 1 195 10050 .00320 .00320 .00300A .00300A .00300 +.00030 1 .00270 15 10100 .00350 .00360B .00350 .00350 .00340 +.00030 1 .00310 55 10150 ---- .00420B ---- .00420B .00390 +.00030 .00360 76 10200 ---- .00480B ---- .00480B .00450 +.00040 .00410 112 10250 .00530 .00560B .00530 .00530 .00520 +.00050 1 .00470 201 10300 ---- .00640B ---- .00640B .00600 +.00060 .00540 117 10350 ---- .00730B ---- .00730B .00690 +.00060 .00630 2 2 10400 ---- .00840B ---- .00840B .00790 +.00070 .00720 428 10450 .00910 .00960B .00910 .00910 .00900 +.00080 1 .00820 62 10500 .01080 .01100B .01020A .01020A .01030 +.00090 1 .00940 220 10550 ---- .01260B ---- .01260B .01180 +.00100 .01080 28 10600 ---- .01430B ---- .01430B .01340 +.00110 .01230 215 10650 ---- .01620B ---- .01620B .01520 +.00120 .01400 11 10700 .01730 .01830B .01730 .01730 .01720 +.00130 1 .01590 129 10750 ---- .02070B ---- .02070B .01940 +.00140 1 .01800 458 10800 .02190 .02320B .02190 .02190 .02180 +.00140 1 .02040 211 10850 ---- .02600B ---- .02600B .02450 +.00160 .02290 66 10900 ---- .02900B ---- .02900B .02730 +.00160 .02570 15 10950 ---- .03230B ---- .03230B .03040 +.00180 .02860 23 11000 ---- .03560B ---- .03560B .03370 +.00190 .03180 95 11050 ---- .03920B ---- .03920B .03710 +.00190 .03520 3 11100 ---- .04240B ---- .04220B .04080 +.00200 .03880 12 11150 ---- .04630B ---- .04480B .04460 +.00210 .04250 11200 ---- .05040B ---- .04900B .04860 +.00220 .04640 11250 ---- .05290B ---- ---- .05270 +.00230 .05040 10 11300 ---- .05730B ---- ---- .05690 +.00230 .05460 8 11350 ---- .06180B ---- ---- .06130 +.00240 .05890 11400 ---- .06550B ---- ---- .06570 +.00250 .06320 1 11450 ---- ---- ---- ---- .07020 +.00250 .06770 11500 ---- ---- ---- ---- .07470 +.00250 .07220 11550 ---- ---- ---- ---- .07930 +.00250 .07680 11600 ---- ---- ---- ---- .08400 +.00250 .08150 11650 ---- ---- ---- ---- .08870 +.00250 .08620 11700 ---- ---- ---- ---- .09340 +.00250 .09090 11750 ---- ---- ---- ---- .09810 +.00250 .09560 11800 ---- ---- ---- ---- .10290 +.00250 .10040 11850 ---- ---- ---- ---- .10770 +.00250 .10520 11900 ---- ---- ---- ---- .11250 +.00250 .11000 11950 ---- ---- ---- ---- .11730 +.00250 .11480 12000 ---- ---- ---- ---- .12210 +.00250 .11960 12050 ---- ---- ---- ---- .12700 +.00250 .12450 12100 ---- ---- ---- ---- .13180 +.00250 .12930 12150 ---- ---- ---- ---- .13660 +.00250 .13410 12200 ---- ---- ---- ---- .14150 +.00250 .13900 5 12300 ---- ---- ---- ---- .15120 +.00250 .14870 12400 ---- ---- ---- ---- .16090 +.00250 .15840 12500 ---- ---- ---- ---- .17060 +.00250 .16810 12600 ---- ---- ---- ---- .18040 +.00250 .17790 12700 ---- ---- ---- ---- .19010 +.00250 .18760 12800 ---- ---- ---- ---- .19990 +.00260 .19730 12900 ---- ---- ---- ---- .20960 +.00250 .20710 13000 ---- ---- ---- ---- .21940 +.00260 .21680 13100 ---- ---- ---- ---- .22910 +.00260 .22650 EUU APR24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00060 .00000 .00060 110 09500 ---- .00080B ---- .00080B .00080 +.00010 .00070 09600 ---- .00110B ---- .00110B .00110 +.00010 .00100 09700 ---- .00140B ---- .00140B .00140 +.00010 .00130 09800 ---- .00180B ---- .00180B .00180 +.00010 .00170 09900 ---- .00240B ---- .00240B .00230 +.00010 .00220 10000 ---- .00310B ---- .00310B .00300 +.00020 .00280 36 10100 ---- .00400B ---- .00400B .00390 +.00030 .00360 3 10200 ---- .00520B ---- .00520B .00500 +.00030 .00470 10250 ---- .00590B ---- .00590B .00570 +.00040 .00530 10300 ---- .00670B ---- .00670B .00650 +.00050 .00600 1 10350 ---- .00770B ---- .00770B .00730 +.00050 .00680 10400 ---- .00870B ---- .00870B .00830 +.00060 .00770 1 13 10450 ---- .00980B ---- .00980B .00930 +.00060 .00870 2 10500 .01080 .01110B .01060A .01060A .01060 +.00080 1 .00980 2 10550 ---- .01260B ---- .01260B .01190 +.00080 .01110 10600 ---- .01420B ---- .01420B .01350 +.00100 .01250 41 10650 ---- .01600B ---- .01600B .01520 +.00110 .01410 10700 ---- .01800B ---- .01800B .01710 +.00120 .01590 10750 ---- .02010B ---- .02010B .01910 +.00130 .01780 10800 ---- .02250B ---- .02250B .02140 +.00150 .01990 10850 ---- .02500B ---- .02500B .02380 +.00150 .02230 50 10900 ---- .02770B ---- .02770B .02640 +.00160 .02480 161 10950 ---- .03070B ---- .03070B .02930 +.00170 .02760 62 11000 ---- .03380B ---- .03380B .03230 +.00180 .03050 201 11050 ---- .03700B ---- .03700B .03540 +.00180 .03360 150 11100 ---- .04050B ---- .04050B .03880 +.00190 .03690 11150 ---- .04410B ---- .04410B .04230 +.00190 .04040 50 11200 ---- .04650B ---- .04650B .04600 +.00200 .04400 11250 ---- ---- ---- ---- .04990 +.00210 .04780 11300 ---- ---- ---- ---- .05390 +.00210 .05180 11350 ---- ---- ---- ---- .05800 +.00220 .05580 11400 ---- ---- ---- ---- .06220 +.00220 .06000 11450 ---- ---- ---- ---- .06650 +.00220 .06430 11500 ---- ---- ---- ---- .07090 +.00220 .06870 11550 ---- ---- ---- ---- .07540 +.00230 .07310 11600 ---- ---- ---- ---- .07990 +.00230 .07760 1 11650 ---- ---- ---- ---- .08450 +.00230 .08220 11700 ---- ---- ---- ---- .08910 +.00230 .08680 11750 ---- ---- ---- ---- .09380 +.00240 .09140 11800 ---- ---- ---- ---- .09850 +.00240 .09610 11850 ---- ---- ---- ---- .10320 +.00240 .10080 11900 ---- ---- ---- ---- .10790 +.00230 .10560 12000 ---- ---- ---- ---- .11740 +.00230 .11510 12100 ---- ---- ---- ---- .12700 +.00240 .12460 12200 ---- ---- ---- ---- .13660 +.00240 .13420 12300 ---- ---- ---- ---- .14620 +.00240 .14380 12400 ---- ---- ---- ---- .15590 +.00240 .15350 12500 ---- ---- ---- ---- .16550 +.00230 .16320 12600 ---- ---- ---- ---- .17520 +.00240 .17280 12700 ---- ---- ---- ---- .18490 +.00240 .18250 12800 ---- ---- ---- ---- .19460 +.00240 .19220 12900 ---- ---- ---- ---- .20430 +.00240 .20190 EUU MAY24 EUR/USD Monthly Options PUT 09300 ---- .00070B ---- .00070B .00070 +.00010 .00060 09400 ---- .00090B ---- .00090B .00090 +.00010 .00080 09500 ---- .00120B ---- .00120B .00120 +.00020 .00100 09600 ---- .00150B ---- .00150B .00150 +.00020 .00130 09700 ---- .00190B ---- .00190B .00190 +.00020 .00170 09800 ---- .00240B ---- .00240B .00240 +.00020 .00220 09900 ---- .00310B ---- .00310B .00300 +.00030 .00270 10000 ---- .00390B ---- .00390B .00390 +.00040 .00350 3 10100 ---- .00500B ---- .00500B .00490 +.00050 .00440 10200 ---- .00630B ---- .00630B .00610 +.00050 .00560 10250 ---- .00710B ---- .00710B .00690 +.00060 .00630 10300 ---- .00790B ---- .00790B .00770 +.00060 .00710 10350 ---- .00890B ---- .00890B .00860 +.00070 .00790 10400 ---- .01000B ---- .01000B .00960 +.00070 .00890 10450 ---- .01120B ---- .01120B .01070 +.00070 .01000 10500 ---- .01250B ---- .01250B .01200 +.00080 .01120 2 10550 ---- .01410B ---- .01410B .01340 +.00090 .01250 10600 ---- .01570B ---- .01570B .01500 +.00110 .01390 10650 ---- .01740B ---- .01740B .01670 +.00110 .01560 10700 ---- .01950B ---- .01950B .01860 +.00130 .01730 10750 ---- .02160B ---- .02160B .02070 +.00140 .01930 307 10800 ---- .02380B ---- .02380B .02290 +.00150 .02140 70 10850 ---- .02640B ---- .02640B .02540 +.00160 .02380 10900 ---- .02920B ---- .02920B .02790 +.00160 .02630 100 10950 ---- .03200B ---- .03200B .03070 +.00170 .02900 64 11000 ---- .03510B ---- .03510B .03360 +.00170 .03190 11050 ---- .03830B ---- .03830B .03680 +.00190 .03490 11100 ---- .04150B ---- .04150B .04000 +.00180 .03820 11150 ---- .04510B ---- .04510B .04350 +.00190 .04160 11200 ---- .04880B ---- .04880B .04710 +.00200 .04510 11250 ---- .05060B ---- .05060B .05080 +.00200 .04880 11300 ---- ---- ---- ---- .05470 +.00210 .05260 11350 ---- ---- ---- ---- .05870 +.00220 .05650 11400 ---- ---- ---- ---- .06280 +.00220 .06060 11450 ---- ---- ---- ---- .06710 +.00230 .06480 11500 ---- ---- ---- ---- .07140 +.00240 .06900 11550 ---- ---- ---- ---- .07570 +.00230 .07340 11600 ---- ---- ---- ---- .08020 +.00240 .07780 11650 ---- ---- ---- ---- .08470 +.00240 .08230 11700 ---- ---- ---- ---- .08920 +.00230 .08690 11750 ---- ---- ---- ---- .09380 +.00230 .09150 11800 ---- ---- ---- ---- .09850 +.00240 .09610 11850 ---- ---- ---- ---- .10310 +.00230 .10080 11900 ---- ---- ---- ---- .10780 +.00230 .10550 12000 ---- ---- ---- ---- .11720 +.00230 .11490 12100 ---- ---- ---- ---- .12670 +.00230 .12440 12200 ---- ---- ---- ---- .13620 +.00230 .13390 12300 ---- ---- ---- ---- .14580 +.00240 .14340 12400 ---- ---- ---- ---- .15540 +.00240 .15300 12500 ---- ---- ---- ---- .16500 +.00240 .16260 12600 ---- ---- ---- ---- .17460 +.00240 .17220 12700 ---- ---- ---- ---- .18420 +.00230 .18190 12800 ---- ---- ---- ---- .19390 +.00240 .19150 12900 ---- ---- ---- ---- .20350 +.00230 .20120 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 +.00005 .00020 2 08600 ---- ---- ---- ---- .00030 +.00005 .00025 08700 ---- ---- ---- ---- .00035 +.00005 .00030 08800 ---- ---- ---- ---- .00045 +.00010 .00035 08900 ---- ---- ---- ---- .00050 +.00005 .00045 1 09000 .00060 .00060 .00060 .00060 .00060 .00000 10 .00060 10 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00120 +.00020 .00100 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09450 ---- ---- ---- ---- .00150 +.00010 .00140 1 09500 ---- .00160B ---- .00160B .00170 +.00020 .00150 67 09550 ---- .00180B ---- .00180B .00190 +.00020 .00170 09600 ---- .00200B ---- .00200B .00210 +.00020 .00190 1 09650 ---- .00220B ---- .00220B .00230 +.00020 .00210 09700 ---- .00250B ---- .00250B .00250 +.00020 .00230 8 09750 ---- .00280B ---- .00280B .00280 +.00020 .00260 5 09800 ---- .00310B ---- .00310B .00310 +.00020 .00290 09850 ---- .00350B ---- .00350B .00350 +.00030 .00320 09900 ---- .00390B ---- .00390B .00380 +.00020 .00360 09950 ---- .00430B ---- .00430B .00430 +.00030 .00400 10000 ---- .00490B ---- .00490B .00470 +.00030 .00440 112 10050 ---- .00540B ---- .00540B .00530 +.00040 .00490 10100 ---- .00610B ---- .00610B .00590 +.00040 .00550 1 10150 ---- .00680B ---- .00680B .00650 +.00040 .00610 76 10200 ---- .00750B ---- .00750B .00730 +.00050 .00680 437 10250 ---- .00860B ---- .00860B .00810 +.00050 .00760 95 10300 ---- .00950B ---- .00950B .00900 +.00060 .00840 2 142 10350 ---- .01050B ---- .01050B .01000 +.00060 .00940 17 10400 ---- .01170B ---- .01170B .01110 +.00070 .01040 40 10450 ---- .01290B ---- .01290B .01230 +.00080 .01150 128 10500 ---- .01440B ---- .01440B .01360 +.00080 .01280 2 57 10550 ---- .01590B ---- .01590B .01510 +.00100 .01410 50 10600 ---- .01750B ---- .01750B .01670 +.00110 .01560 201 10650 ---- .01910B ---- .01910B .01840 +.00110 .01730 123 10700 ---- .02110B ---- .02110B .02030 +.00120 .01910 2 102 10750 ---- .02320B ---- .02320B .02230 +.00130 .02100 10800 ---- .02550B ---- .02550B .02450 +.00140 .02310 102 10850 ---- .02790B ---- .02790B .02690 +.00150 .02540 172 10900 ---- .03070B ---- .03070B .02950 +.00160 .02790 101 10950 ---- .03350B ---- .03350B .03220 +.00170 .03050 250 11000 ---- .03650B ---- .03650B .03500 +.00160 .03340 1 11050 ---- .03960B ---- .03960B .03810 +.00180 .03630 11100 ---- .04280B ---- .04280B .04130 +.00180 .03950 11150 ---- .04620B ---- .04620B .04470 +.00190 .04280 11200 ---- .04990B ---- .04990B .04820 +.00190 .04630 11250 ---- .05360B ---- .05360B .05180 +.00190 .04990 11300 ---- .05500B ---- .05500B .05560 +.00200 .05360 11350 ---- ---- ---- ---- .05950 +.00200 .05750 11400 ---- ---- ---- ---- .06350 +.00210 .06140 11450 ---- ---- ---- ---- .06760 +.00210 .06550 11500 ---- ---- ---- ---- .07180 +.00210 .06970 11550 ---- ---- ---- ---- .07610 +.00220 .07390 11600 ---- ---- ---- ---- .08050 +.00230 .07820 11650 ---- ---- ---- ---- .08490 +.00230 .08260 11700 ---- ---- ---- ---- .08940 +.00230 .08710 200 11750 ---- ---- ---- ---- .09390 +.00230 .09160 11800 ---- ---- ---- ---- .09840 +.00230 .09610 11850 ---- ---- ---- ---- .10300 +.00230 .10070 11900 ---- ---- ---- ---- .10760 +.00230 .10530 12000 ---- ---- ---- ---- .11690 +.00230 .11460 12100 ---- ---- ---- ---- .12630 +.00230 .12400 12200 ---- ---- ---- ---- .13570 +.00230 .13340 12300 ---- ---- ---- ---- .14520 +.00230 .14290 12400 ---- ---- ---- ---- .15470 +.00230 .15240 12500 ---- ---- ---- ---- .16420 +.00230 .16190 12600 ---- ---- ---- ---- .17380 +.00240 .17140 12700 ---- ---- ---- ---- .18340 +.00240 .18100 12800 ---- ---- ---- ---- .19290 +.00230 .19060 12900 ---- ---- ---- ---- .20250 +.00230 .20020 EUU JUL24 EUR/USD Monthly Options PUT 09300 ---- .00120B ---- .00120B .00120 +.00010 .00110 09400 ---- .00150B ---- .00150B .00150 +.00010 .00140 09500 ---- .00180B ---- .00180B .00180 +.00010 .00170 09600 ---- .00230B ---- .00230B .00230 +.00020 .00210 09700 ---- .00280B ---- .00280B .00280 +.00020 .00260 1 09800 ---- .00340B ---- .00340B .00340 +.00020 .00320 2 09900 ---- .00420B ---- .00420B .00420 +.00030 .00390 10000 ---- .00520B ---- .00520B .00520 +.00040 .00480 10100 ---- .00640B ---- .00640B .00630 +.00040 .00590 10200 ---- .00780B ---- .00780B .00770 +.00050 .00720 10300 ---- .00960B ---- .00960B .00940 +.00070 .00870 10350 ---- .01060B ---- .01060B .01030 +.00070 .00960 10400 ---- .01170B ---- .01170B .01130 +.00070 .01060 10450 ---- .01290B ---- .01290B .01250 +.00080 .01170 10500 ---- .01420B ---- .01420B .01370 +.00080 .01290 10550 ---- .01560B ---- .01560B .01510 +.00100 .01410 10600 ---- .01710B ---- .01710B .01650 +.00090 .01560 10650 ---- .01860B ---- .01860B .01810 +.00100 .01710 10700 ---- .02040B ---- .02040B .01990 +.00110 .01880 1 10750 ---- .02240B ---- .02240B .02170 +.00110 .02060 10800 ---- .02440B ---- .02440B .02380 +.00120 .02260 10850 ---- .02670B ---- .02670B .02600 +.00130 .02470 10900 ---- .02920B ---- .02920B .02830 +.00130 .02700 10950 ---- .03190B ---- .03190B .03090 +.00150 .02940 11000 ---- .03470B ---- .03470B .03360 +.00150 .03210 162 11050 ---- .03770B ---- .03770B .03640 +.00150 .03490 3 11100 ---- .04090B ---- .04090B .03950 +.00170 .03780 35 11150 ---- .04420B ---- .04420B .04260 +.00170 .04090 9 11200 ---- .04720B ---- .04720B .04590 +.00170 .04420 56 11250 ---- .05070B ---- .05070B .04940 +.00180 .04760 178 11300 ---- .05440B ---- .05440B .05300 +.00190 .05110 327 11350 ---- .05790B ---- .05790B .05670 +.00190 .05480 525 11400 ---- ---- ---- ---- .06050 +.00190 .05860 967 11450 ---- ---- ---- ---- .06440 +.00190 .06250 100 11500 ---- ---- ---- ---- .06850 +.00200 .06650 11550 ---- ---- ---- ---- .07260 +.00200 .07060 11600 ---- ---- ---- ---- .07680 +.00210 .07470 11650 ---- ---- ---- ---- .08110 +.00210 .07900 200 11700 ---- ---- ---- ---- .08540 +.00210 .08330 11750 ---- ---- ---- ---- .08980 +.00210 .08770 11800 ---- ---- ---- ---- .09430 +.00220 .09210 11850 ---- ---- ---- ---- .09880 +.00220 .09660 11900 ---- ---- ---- ---- .10330 +.00220 .10110 11950 ---- ---- ---- ---- .10790 +.00220 .10570 12000 ---- ---- ---- ---- .11250 +.00220 .11030 12100 ---- ---- ---- ---- .12170 +.00220 .11950 12200 ---- ---- ---- ---- .13110 +.00230 .12880 12300 ---- ---- ---- ---- .14040 +.00220 .13820 12400 ---- ---- ---- ---- .14990 +.00220 .14770 12500 ---- ---- ---- ---- .15930 +.00220 .15710 12600 ---- ---- ---- ---- .16880 +.00220 .16660 12700 ---- ---- ---- ---- .17830 +.00220 .17610 12800 ---- ---- ---- ---- .18780 +.00220 .18560 12900 ---- ---- ---- ---- .19740 +.00230 .19510 EUU AUG24 EUR/USD Monthly Options PUT 09300 ---- .00160B ---- .00160B .00160 +.00010 .00150 09400 ---- .00190B ---- .00190B .00200 +.00020 .00180 09500 ---- .00230B ---- .00230B .00240 +.00020 .00220 09600 ---- .00280B ---- .00280B .00290 +.00020 .00270 09700 ---- .00340B ---- .00340B .00350 +.00030 .00320 09800 ---- .00410B ---- .00410B .00420 +.00030 .00390 09900 ---- .00530B ---- .00530B .00510 +.00040 .00470 10000 ---- .00640B ---- .00640B .00610 +.00040 .00570 1 10100 ---- .00760B ---- .00760B .00730 +.00040 .00690 10200 ---- .00920B ---- .00920B .00880 +.00050 .00830 50 10300 ---- .01070B ---- .01070B .01050 +.00050 .01000 10350 ---- .01170B ---- .01170B .01150 +.00060 .01090 10400 ---- .01290B ---- .01290B .01260 +.00070 .01190 10450 ---- .01400B ---- .01400B .01380 +.00080 .01300 10500 ---- .01540B ---- .01540B .01500 +.00070 .01430 10550 ---- .01680B ---- .01680B .01640 +.00080 .01560 10600 ---- .01840B ---- .01840B .01790 +.00090 .01700 64 10650 ---- .02010B ---- .02010B .01960 +.00100 .01860 10700 ---- .02190B ---- .02190B .02130 +.00100 .02030 24 10750 ---- .02390B ---- .02390B .02320 +.00110 .02210 10800 ---- .02590B ---- .02590B .02530 +.00120 .02410 10850 ---- .02820B ---- .02820B .02750 +.00130 .02620 10900 ---- .03060B ---- .03060B .02980 +.00130 .02850 10950 ---- .03320B ---- .03320B .03230 +.00130 .03100 11000 ---- .03600B ---- .03600B .03500 +.00150 .03350 39 11050 ---- .03890B ---- .03890B .03780 +.00150 .03630 11100 ---- .04200B ---- .04200B .04080 +.00160 .03920 11150 ---- .04520B ---- .04520B .04390 +.00170 .04220 11200 ---- .04830B ---- .04830B .04710 +.00170 .04540 11250 ---- .05170B ---- .05170B .05050 +.00180 .04870 11300 ---- .05530B ---- .05530B .05400 +.00180 .05220 11350 ---- .05900B ---- .05900B .05760 +.00180 .05580 11400 ---- .06250B ---- .06250B .06140 +.00190 .05950 11450 ---- ---- ---- ---- .06520 +.00190 .06330 11500 ---- ---- ---- ---- .06920 +.00200 .06720 11550 ---- ---- ---- ---- .07320 +.00200 .07120 11600 ---- ---- ---- ---- .07730 +.00200 .07530 11650 ---- ---- ---- ---- .08150 +.00210 .07940 11700 ---- ---- ---- ---- .08580 +.00210 .08370 11800 ---- ---- ---- ---- .09450 +.00220 .09230 11900 ---- ---- ---- ---- .10330 +.00220 .10110 12000 ---- ---- ---- ---- .11230 +.00220 .11010 12100 ---- ---- ---- ---- .12150 +.00230 .11920 12200 ---- ---- ---- ---- .13070 +.00230 .12840 12300 ---- ---- ---- ---- .13990 +.00220 .13770 12400 ---- ---- ---- ---- .14930 +.00230 .14700 12500 ---- ---- ---- ---- .15860 +.00220 .15640 12600 ---- ---- ---- ---- .16800 +.00220 .16580 12700 ---- ---- ---- ---- .17750 +.00230 .17520 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 +.00025 .00045 8 08600 ---- ---- ---- ---- .00080 +.00030 .00050 08700 ---- ---- ---- ---- .00090 +.00030 .00060 08800 ---- ---- ---- ---- .00100 +.00020 .00080 08900 ---- ---- ---- ---- .00110 +.00020 .00090 09000 ---- ---- ---- ---- .00130 +.00020 .00110 2 09100 ---- ---- ---- ---- .00150 +.00020 .00130 09200 ---- ---- ---- ---- .00170 +.00010 .00160 09300 ---- ---- ---- ---- .00200 +.00010 .00190 09400 ---- .00230B ---- .00230B .00240 +.00020 .00220 09450 ---- .00250B ---- .00250B .00260 +.00020 .00240 09500 ---- .00270B ---- .00270B .00280 +.00020 .00260 1 09550 ---- .00300B ---- .00300B .00310 +.00020 .00290 09600 ---- .00330B ---- .00330B .00340 +.00030 .00310 09650 ---- .00360B ---- .00360B .00370 +.00030 .00340 09700 ---- .00400B ---- .00400B .00400 +.00030 .00370 1 09750 ---- .00430B ---- .00430B .00440 +.00030 .00410 09800 ---- .00480B ---- .00480B .00480 +.00030 .00450 09850 ---- .00550B ---- .00550B .00530 +.00040 .00490 09900 ---- .00600B ---- .00600B .00570 +.00040 .00530 09950 ---- .00650B ---- .00650B .00630 +.00050 .00580 10000 .00630 .00710B .00630 .00710B .00680 +.00040 1 .00640 100 10050 ---- .00780B ---- .00780B .00750 +.00050 .00700 10100 ---- .00850B ---- .00850B .00810 +.00050 .00760 10150 ---- .00920B ---- .00920B .00890 +.00060 .00830 10200 ---- .01010B ---- .01010B .00970 +.00060 .00910 102 10250 ---- .01060B ---- .01060B .01050 +.00060 .00990 10300 ---- .01160B ---- .01160B .01150 +.00070 .01080 5 10350 ---- .01270B ---- .01270B .01250 +.00070 .01180 10400 ---- .01380B ---- .01380B .01360 +.00070 .01290 10450 ---- .01510B ---- .01510B .01480 +.00080 .01400 10500 ---- .01640B ---- .01640B .01610 +.00080 .01530 10550 ---- .01790B ---- .01790B .01750 +.00080 .01670 10600 ---- .01940B ---- .01940B .01900 +.00090 .01810 10650 ---- .02110B ---- .02110B .02060 +.00090 .01970 10700 ---- .02290B ---- .02290B .02240 +.00100 .02140 1 10750 ---- .02490B ---- .02490B .02430 +.00110 .02320 10800 ---- .02700B ---- .02700B .02630 +.00110 .02520 12 10850 ---- .02920B ---- .02920B .02850 +.00120 .02730 10900 ---- .03160B ---- .03160B .03080 +.00120 .02960 10950 ---- .03420B ---- .03420B .03330 +.00130 .03200 11000 ---- .03680B ---- .03680B .03590 +.00130 .03460 1 11050 ---- .03970B ---- .03970B .03870 +.00140 .03730 11100 ---- .04270B ---- .04270B .04160 +.00150 .04010 1 11150 ---- .04590B ---- .04590B .04470 +.00160 .04310 11200 ---- .04920B ---- .04920B .04790 +.00160 .04630 1 11250 ---- .05240B ---- .05240B .05120 +.00170 .04950 100 11300 ---- .05590B ---- .05590B .05460 +.00170 .05290 11350 ---- .05960B ---- .05960B .05820 +.00170 .05650 11400 ---- .06330B ---- .06330B .06190 +.00180 .06010 11450 ---- .06620B ---- .06620B .06570 +.00180 .06390 11500 ---- ---- ---- ---- .06960 +.00190 .06770 11550 ---- ---- ---- ---- .07360 +.00200 .07160 11600 ---- ---- ---- ---- .07770 +.00200 .07570 11650 ---- ---- ---- ---- .08180 +.00200 .07980 11700 ---- ---- ---- ---- .08600 +.00210 .08390 11750 ---- ---- ---- ---- .09030 +.00210 .08820 11800 ---- ---- ---- ---- .09460 +.00210 .09250 11850 ---- ---- ---- ---- .09890 +.00210 .09680 11900 ---- ---- ---- ---- .10330 +.00210 .10120 11950 ---- ---- ---- ---- .10780 +.00220 .10560 12000 ---- ---- ---- ---- .11220 +.00210 .11010 12100 ---- ---- ---- ---- .12130 +.00220 .11910 12200 ---- ---- ---- ---- .13040 +.00220 .12820 12300 ---- ---- ---- ---- .13960 +.00220 .13740 12400 ---- ---- ---- ---- .14890 +.00230 .14660 12500 ---- ---- ---- ---- .15820 +.00230 .15590 12600 ---- ---- ---- ---- .16750 +.00220 .16530 12700 ---- ---- ---- ---- .17690 +.00220 .17470 12800 ---- ---- ---- ---- .18630 +.00230 .18400 12900 ---- ---- ---- ---- .19570 +.00220 .19350 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 +.00010 .00260 1 09400 ---- ---- ---- ---- .00320 +.00010 .00310 09500 ---- ---- ---- ---- .00380 +.00010 .00370 09600 ---- ---- ---- ---- .00450 +.00020 .00430 1 09700 ---- ---- ---- ---- .00530 +.00020 .00510 09800 ---- ---- ---- ---- .00630 +.00020 .00610 09900 ---- ---- ---- ---- .00740 +.00030 .00710 10000 ---- ---- ---- ---- .00870 +.00030 .00840 1 10100 ---- ---- ---- ---- .01020 +.00040 .00980 10200 ---- ---- ---- ---- .01190 +.00040 .01150 10300 ---- ---- ---- ---- .01380 +.00040 .01340 10350 ---- ---- ---- ---- .01490 +.00050 .01440 10400 ---- ---- ---- ---- .01610 +.00050 .01560 10450 ---- ---- ---- ---- .01730 +.00050 .01680 10500 ---- ---- ---- ---- .01860 +.00060 .01800 10550 ---- ---- ---- ---- .02000 +.00060 .01940 6 10600 ---- ---- ---- ---- .02160 +.00070 .02090 10650 ---- ---- ---- ---- .02320 +.00070 .02250 10700 ---- ---- ---- ---- .02490 +.00070 .02420 10750 ---- ---- ---- ---- .02680 +.00080 .02600 10800 ---- ---- ---- ---- .02880 +.00090 .02790 2 10850 ---- ---- ---- ---- .03090 +.00090 .03000 10900 ---- ---- ---- ---- .03310 +.00090 .03220 10950 ---- ---- ---- ---- .03540 +.00090 .03450 11000 ---- ---- ---- ---- .03790 +.00100 .03690 11050 ---- ---- ---- ---- .04050 +.00110 .03940 11100 ---- ---- ---- ---- .04320 +.00110 .04210 11150 ---- ---- ---- ---- .04600 +.00120 .04480 11200 ---- ---- ---- ---- .04890 +.00120 .04770 3 11250 ---- ---- ---- ---- .05190 +.00120 .05070 11300 ---- ---- ---- ---- .05510 +.00130 .05380 11350 ---- ---- ---- ---- .05830 +.00130 .05700 11400 ---- ---- ---- ---- .06170 +.00140 .06030 11450 ---- ---- ---- ---- .06520 +.00140 .06380 11500 ---- ---- ---- ---- .06880 +.00150 .06730 11550 ---- ---- ---- ---- .07240 +.00140 .07100 11600 ---- ---- ---- ---- .07620 +.00150 .07470 11650 ---- ---- ---- ---- .08000 +.00150 .07850 11700 ---- ---- ---- ---- .08400 +.00160 .08240 11750 ---- ---- ---- ---- .08790 +.00160 .08630 11800 ---- ---- ---- ---- .09200 +.00170 .09030 11850 ---- ---- ---- ---- .09610 +.00170 .09440 11900 ---- ---- ---- ---- .10020 +.00170 .09850 11950 ---- ---- ---- ---- .10440 +.00170 .10270 12000 ---- ---- ---- ---- .10860 +.00170 .10690 12100 ---- ---- ---- ---- .11720 +.00180 .11540 12200 ---- ---- ---- ---- .12590 +.00180 .12410 12300 ---- ---- ---- ---- .13480 +.00180 .13300 12400 ---- ---- ---- ---- .14370 +.00180 .14190 12500 ---- ---- ---- ---- .15270 +.00180 .15090 12600 ---- ---- ---- ---- .16180 +.00180 .16000 12700 ---- ---- ---- ---- .17100 +.00190 .16910 12800 ---- ---- ---- ---- .18020 +.00190 .17830 12900 ---- ---- ---- ---- .18940 +.00190 .18750 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00560 +.00020 .00540 09500 ---- ---- ---- ---- .00630 +.00020 .00610 09600 ---- ---- ---- ---- .00710 +.00020 .00690 09700 ---- ---- ---- ---- .00800 +.00020 .00780 09800 ---- ---- ---- ---- .00900 +.00020 .00880 09900 ---- ---- ---- ---- .01020 +.00020 .01000 10000 ---- ---- ---- ---- .01150 +.00020 .01130 10100 ---- ---- ---- ---- .01300 +.00030 .01270 10200 ---- ---- ---- ---- .01470 +.00030 .01440 10300 ---- ---- ---- ---- .01660 +.00040 .01620 10350 ---- ---- ---- ---- .01770 +.00050 .01720 10400 ---- ---- ---- ---- .01880 +.00050 .01830 10450 ---- ---- ---- ---- .01990 +.00040 .01950 10500 ---- ---- ---- ---- .02120 +.00050 .02070 10550 ---- ---- ---- ---- .02250 +.00050 .02200 10600 ---- ---- ---- ---- .02390 +.00050 .02340 10650 ---- ---- ---- ---- .02540 +.00060 .02480 10700 ---- ---- ---- ---- .02700 +.00060 .02640 10750 ---- ---- ---- ---- .02870 +.00070 .02800 10800 ---- ---- ---- ---- .03040 +.00060 .02980 10850 ---- ---- ---- ---- .03230 +.00070 .03160 10900 ---- ---- ---- ---- .03430 +.00070 .03360 10950 ---- ---- ---- ---- .03640 +.00070 .03570 11000 ---- ---- ---- ---- .03860 +.00070 .03790 11050 ---- ---- ---- ---- .04100 +.00080 .04020 11100 ---- ---- ---- ---- .04350 +.00090 .04260 11150 ---- ---- ---- ---- .04600 +.00090 .04510 11200 ---- ---- ---- ---- .04870 +.00090 .04780 11250 ---- ---- ---- ---- .05160 +.00100 .05060 11300 ---- ---- ---- ---- .05450 +.00100 .05350 11350 ---- ---- ---- ---- .05760 +.00110 .05650 11400 ---- ---- ---- ---- .06070 +.00100 .05970 11450 ---- ---- ---- ---- .06400 +.00110 .06290 11500 ---- ---- ---- ---- .06740 +.00110 .06630 11550 ---- ---- ---- ---- .07080 +.00110 .06970 11600 ---- ---- ---- ---- .07440 +.00120 .07320 11650 ---- ---- ---- ---- .07810 +.00120 .07690 11700 ---- ---- ---- ---- .08180 +.00120 .08060 11750 ---- ---- ---- ---- .08560 +.00130 .08430 11800 ---- ---- ---- ---- .08950 +.00130 .08820 11850 ---- ---- ---- ---- .09340 +.00130 .09210 11900 ---- ---- ---- ---- .09740 +.00130 .09610 11950 ---- ---- ---- ---- .10150 +.00140 .10010 12000 ---- ---- ---- ---- .10560 +.00140 .10420 12100 ---- ---- ---- ---- .11390 +.00130 .11260 12200 ---- ---- ---- ---- .12240 +.00140 .12100 12300 ---- ---- ---- ---- .13100 +.00140 .12960 12400 ---- ---- ---- ---- .13980 +.00150 .13830 12500 ---- ---- ---- ---- .14860 +.00150 .14710 12600 ---- ---- ---- ---- .15740 +.00150 .15590 12700 ---- ---- ---- ---- .16630 +.00150 .16480 12800 ---- ---- ---- ---- .17530 +.00150 .17380 12900 ---- ---- ---- ---- .18430 +.00150 .18280 13000 ---- ---- ---- ---- .19340 +.00150 .19190 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00750 +.00010 .00740 09600 ---- ---- ---- ---- .00840 +.00020 .00820 09700 ---- ---- ---- ---- .00940 +.00020 .00920 09800 ---- ---- ---- ---- .01040 +.00010 .01030 09900 ---- ---- ---- ---- .01170 +.00020 .01150 10000 ---- ---- ---- ---- .01300 +.00020 .01280 10100 ---- ---- ---- ---- .01450 +.00020 .01430 10200 ---- ---- ---- ---- .01620 +.00030 .01590 10300 ---- ---- ---- ---- .01810 +.00030 .01780 10400 ---- ---- ---- ---- .02020 +.00040 .01980 10450 ---- ---- ---- ---- .02130 +.00040 .02090 10500 ---- ---- ---- ---- .02250 +.00040 .02210 10550 ---- ---- ---- ---- .02380 +.00040 .02340 10600 ---- ---- ---- ---- .02510 +.00040 .02470 10650 ---- ---- ---- ---- .02660 +.00050 .02610 10700 ---- ---- ---- ---- .02810 +.00050 .02760 10750 ---- ---- ---- ---- .02970 +.00050 .02920 10800 ---- ---- ---- ---- .03130 +.00050 .03080 10850 ---- ---- ---- ---- .03310 +.00050 .03260 10900 ---- ---- ---- ---- .03500 +.00050 .03450 10950 ---- ---- ---- ---- .03700 +.00060 .03640 11000 ---- ---- ---- ---- .03910 +.00060 .03850 11050 ---- ---- ---- ---- .04130 +.00060 .04070 11100 ---- ---- ---- ---- .04370 +.00070 .04300 11150 ---- ---- ---- ---- .04610 +.00070 .04540 11200 ---- ---- ---- ---- .04870 +.00080 .04790 11250 ---- ---- ---- ---- .05130 +.00070 .05060 11300 ---- ---- ---- ---- .05410 +.00080 .05330 11350 ---- ---- ---- ---- .05700 +.00080 .05620 11400 ---- ---- ---- ---- .06000 +.00080 .05920 11450 ---- ---- ---- ---- .06310 +.00080 .06230 11500 ---- ---- ---- ---- .06630 +.00090 .06540 11550 ---- ---- ---- ---- .06960 +.00090 .06870 11600 ---- ---- ---- ---- .07300 +.00090 .07210 11650 ---- ---- ---- ---- .07650 +.00090 .07560 11700 ---- ---- ---- ---- .08000 +.00090 .07910 11750 ---- ---- ---- ---- .08370 +.00100 .08270 11800 ---- ---- ---- ---- .08740 +.00100 .08640 11850 ---- ---- ---- ---- .09120 +.00100 .09020 11900 ---- ---- ---- ---- .09500 +.00100 .09400 11950 ---- ---- ---- ---- .09890 +.00100 .09790 12000 ---- ---- ---- ---- .10290 +.00110 .10180 12050 ---- ---- ---- ---- .10690 +.00110 .10580 12100 ---- ---- ---- ---- .11100 +.00110 .10990 12200 ---- ---- ---- ---- .11920 +.00110 .11810 12300 ---- ---- ---- ---- .12750 +.00110 .12640 12400 ---- ---- ---- ---- .13600 +.00120 .13480 12500 ---- ---- ---- ---- .14450 +.00110 .14340 12600 ---- ---- ---- ---- .15320 +.00120 .15200 12700 ---- ---- ---- ---- .16190 +.00120 .16070 12800 ---- ---- ---- ---- .17060 +.00120 .16940 12900 ---- ---- ---- ---- .17940 +.00120 .17820 13000 ---- ---- ---- ---- .18830 +.00120 .18710 EUU SEP25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00850 +.00010 .00840 09600 ---- ---- ---- ---- .00940 +.00010 .00930 09700 ---- ---- ---- ---- .01050 +.00010 .01040 09800 ---- ---- ---- ---- .01170 +.00020 .01150 09900 ---- ---- ---- ---- .01300 +.00020 .01280 10000 ---- ---- ---- ---- .01440 +.00020 .01420 10100 ---- ---- ---- ---- .01600 +.00020 .01580 10200 ---- ---- ---- ---- .01770 +.00020 .01750 10300 ---- ---- ---- ---- .01960 +.00020 .01940 10400 ---- ---- ---- ---- .02170 +.00020 .02150 10500 ---- ---- ---- ---- .02400 +.00020 .02380 10550 ---- ---- ---- ---- .02530 +.00030 .02500 10600 ---- ---- ---- ---- .02660 +.00030 .02630 10650 ---- ---- ---- ---- .02790 +.00030 .02760 10700 ---- ---- ---- ---- .02940 +.00040 .02900 10750 ---- ---- ---- ---- .03090 +.00040 .03050 10800 ---- ---- ---- ---- .03250 +.00040 .03210 10850 ---- ---- ---- ---- .03410 +.00030 .03380 10900 ---- ---- ---- ---- .03590 +.00040 .03550 10950 ---- ---- ---- ---- .03780 +.00040 .03740 11000 ---- ---- ---- ---- .03980 +.00050 .03930 11050 ---- ---- ---- ---- .04180 +.00040 .04140 11100 ---- ---- ---- ---- .04400 +.00040 .04360 11150 ---- ---- ---- ---- .04640 +.00050 .04590 11200 ---- ---- ---- ---- .04880 +.00050 .04830 11250 ---- ---- ---- ---- .05130 +.00050 .05080 11300 ---- ---- ---- ---- .05390 +.00050 .05340 11350 ---- ---- ---- ---- .05670 +.00060 .05610 11400 ---- ---- ---- ---- .05950 +.00060 .05890 11450 ---- ---- ---- ---- .06240 +.00060 .06180 11500 ---- ---- ---- ---- .06530 +.00060 .06470 11550 ---- ---- ---- ---- .06840 +.00060 .06780 11600 ---- ---- ---- ---- .07150 +.00060 .07090 11700 ---- ---- ---- ---- .07800 +.00070 .07730 11800 ---- ---- ---- ---- .08480 +.00070 .08410 11900 ---- ---- ---- ---- .09180 +.00070 .09110 12000 ---- ---- ---- ---- .09910 +.00080 .09830 12100 ---- ---- ---- ---- .10660 +.00080 .10580 12200 ---- ---- ---- ---- .11430 +.00080 .11350 12300 ---- ---- ---- ---- .12220 +.00080 .12140 12400 ---- ---- ---- ---- .13030 +.00080 .12950 12500 ---- ---- ---- ---- .13860 +.00090 .13770 12600 ---- ---- ---- ---- .14690 +.00090 .14600 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- ---- .06680A .06680A .07000 -.00250 .07250 10050 ---- ---- .06180A .06180A .06500 -.00250 .06750 10100 ---- ---- .05680A .05680A .06000 -.00250 .06250 10150 ---- ---- .05180A .05180A .05500 -.00260 .05760 10200 ---- ---- .04680A .04680A .05000 -.00260 .05260 10250 ---- ---- .04180A .04180A .04500 -.00260 .04760 10300 ---- ---- .03690A .03690A .04000 -.00260 .04260 10350 ---- ---- .03190A .03190A .03500 -.00260 .03760 10400 ---- ---- .02700A .02700A .03010 -.00250 .03260 10450 ---- ---- .02210A .02210A .02510 -.00260 .02770 10475 ---- ---- .01970A .01970A .02270 -.00250 .02520 10500 ---- ---- .01730A .01730A .02030 -.00250 .02280 10525 ---- ---- .01510A .01510A .01790 -.00250 .02040 10550 ---- ---- .01290A .01290A .01570 -.00230 .01800 10575 ---- ---- .01080A .01080A .01350 -.00220 .01570 10600 ---- ---- .00890A .00890A .01140 -.00220 .01360 10625 ---- ---- .00720A .00720A .00940 -.00210 .01150 10650 ---- ---- .00570A .00570A .00770 -.00190 .00960 10675 ---- ---- .00440A .00440A .00610 -.00170 .00780 10700 ---- ---- .00330A .00330A .00470 -.00150 .00620 1 10725 .00310 .00390B .00230 .00360B .00350 -.00130 45 .00480 16 10750 ---- ---- .00170A .00170A .00260 -.00100 .00360 16 10775 ---- ---- .00120A .00120A .00190 -.00080 .00270 10800 ---- ---- .00080A .00080A .00130 -.00060 .00190 4 10825 ---- ---- .00060A .00060A .00090 -.00040 .00130 10850 ---- ---- .00035A .00035A .00060 -.00030 .00090 10875 ---- ---- .00025A .00025A .00045 -.00025 .00070 1 50 10900 ---- ---- .00020A .00020A .00030 -.00015 .00045 1 1 10925 ---- ---- .00015A .00015A .00020 -.00015 .00035 10950 ---- ---- .00015A .00015A .00015 -.00010 .00025 10975 ---- ---- .00010A .00010A .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00015B ---- .00015B .00010 +.00005 .00005 10475 ---- .00025B ---- .00025B .00015 +.00005 .00010 10500 .00035 .00040B .00035 .00035 .00025 +.00010 1 .00015 1 10525 ---- .00060B ---- .00060B .00040 +.00015 .00025 10550 ---- .00090B ---- .00090B .00060 +.00020 .00040 1 72 10575 ---- .00140B ---- .00140B .00090 +.00030 .00060 10600 ---- .00190B ---- .00190B .00130 +.00040 .00090 1 2 10625 ---- .00270B ---- .00270B .00190 +.00050 .00140 10650 ---- .00370B ---- .00370B .00260 +.00070 .00190 1 2 10675 ---- .00490B ---- .00490B .00350 +.00080 .00270 1 10700 ---- .00630B ---- .00630B .00460 +.00100 .00360 1 10725 ---- .00800B ---- .00800B .00590 +.00120 .00470 50 10750 ---- .00980B ---- .00980B .00750 +.00150 .00600 10775 ---- .01170B ---- .01170B .00920 +.00170 .00750 10800 ---- .01390B ---- .01390B .01120 +.00200 .00920 10825 ---- .01610B ---- .01610B .01330 +.00210 .01120 10850 ---- .01840B ---- .01840B .01550 +.00220 .01330 1 10875 ---- .02080B ---- .02080B .01780 +.00230 .01550 10900 ---- .02320B ---- .02320B .02020 +.00240 .01780 10925 ---- .02570B ---- .02570B .02260 +.00250 .02010 10950 ---- .02810B ---- .02810B .02500 +.00250 .02250 1 10975 ---- .03060B ---- .03060B .02740 +.00240 .02500 11000 ---- .03310B ---- .03310B .02990 +.00250 .02740 11025 ---- .03560B ---- .03560B .03240 +.00250 .02990 11050 ---- .03810B ---- .03810B .03480 +.00250 .03230 11075 ---- .04050B ---- .04050B .03730 +.00250 .03480 11100 ---- .04300B ---- .04300B .03980 +.00250 .03730 11125 ---- .04550B ---- .04550B .04230 +.00250 .03980 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 11175 ---- .05050B ---- .05050B .04730 +.00250 .04480 11200 ---- .05300B ---- .05300B .04980 +.00250 .04730 11250 ---- .05800B ---- .05800B .05480 +.00250 .05230 11300 ---- .06300B ---- .06300B .05980 +.00250 .05730 11350 ---- .06800B ---- .06800B .06480 +.00260 .06220 11400 ---- .07300B ---- .07300B .06980 +.00260 .06720 11450 ---- .07800B ---- .07800B .07480 +.00260 .07220 11500 ---- .08300B ---- .08300B .07980 +.00260 .07720 11550 ---- .08800B ---- .08800B .08480 +.00260 .08220 11600 ---- .09290B ---- .09290B .08980 +.00260 .08720 11650 ---- .09790B ---- .09790B .09470 +.00250 .09220 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 10000 ---- ---- .06670A .06670A .06990 -.00250 .07240 10050 ---- ---- .06170A .06170A .06490 -.00260 .06750 10100 ---- ---- .05680A .05680A .05990 -.00260 .06250 10150 ---- ---- .05180A .05180A .05500 -.00250 .05750 10200 ---- ---- .04680A .04680A .05000 -.00250 .05250 10250 ---- ---- .04190A .04190A .04500 -.00250 .04750 10300 ---- ---- .03690A .03690A .04010 -.00250 .04260 10350 ---- ---- .03200A .03200A .03520 -.00240 .03760 10400 ---- ---- .02720A .02720A .03030 -.00240 .03270 10450 ---- ---- .02250A .02250A .02550 -.00240 .02790 10475 ---- ---- .02020A .02020A .02320 -.00230 .02550 10500 ---- ---- .01800A .01800A .02090 -.00230 .02320 10525 ---- ---- .01590A .01590A .01870 -.00220 .02090 10550 ---- ---- .01390A .01390A .01650 -.00220 .01870 10575 ---- ---- .01200A .01200A .01450 -.00200 .01650 10600 ---- ---- .01020A .01020A .01250 -.00200 .01450 1 10625 ---- ---- .00850A .00850A .01070 -.00180 .01250 10650 ---- ---- .00710A .00710A .00900 -.00170 .01070 10675 ---- ---- .00580A .00580A .00750 -.00160 .00910 10700 ---- ---- .00470A .00470A .00610 -.00140 .00750 58 58 10725 ---- ---- .00370A .00370A .00490 -.00130 .00620 169 169 10750 ---- ---- .00290A .00290A .00390 -.00110 .00500 10775 ---- ---- .00220A .00220A .00300 -.00090 .00390 10800 ---- ---- .00170A .00170A .00230 -.00070 .00300 10825 ---- ---- .00130A .00130A .00180 -.00050 .00230 10850 ---- ---- .00090A .00090A .00130 -.00050 .00180 10875 ---- ---- .00070A .00070A .00100 -.00040 .00140 1 1 10900 ---- ---- .00050A .00050A .00070 -.00030 .00100 1 1 10925 ---- ---- .00035A .00035A .00050 -.00030 .00080 10950 ---- ---- .00025A .00025A .00040 -.00020 .00060 10975 ---- ---- .00025A .00025A .00030 -.00015 .00045 11000 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00015B ---- ---- .00015 +.00005 .00010 10400 .00030 .00030 .00025A .00025A .00025 +.00010 1 .00015 10450 .00070 .00070 .00045A .00045A .00045 +.00015 1 .00030 1 10475 ---- .00080B ---- .00080B .00060 +.00015 .00045 10500 ---- .00110B ---- .00110B .00080 +.00020 .00060 10525 ---- .00150B ---- .00150B .00110 +.00030 .00080 10550 ---- .00190B ---- .00190B .00140 +.00030 .00110 48 48 10575 ---- .00250B ---- .00250B .00190 +.00050 .00140 74 74 10600 ---- .00320B ---- .00320B .00250 +.00060 .00190 3 3 10625 ---- .00410B ---- .00410B .00310 +.00070 .00240 207 224 10650 ---- .00510B ---- .00510B .00390 +.00080 .00310 1 10675 ---- .00630B ---- .00630B .00490 +.00100 .00390 10700 ---- .00770B ---- .00770B .00600 +.00110 .00490 1 10725 ---- .00920B ---- .00920B .00730 +.00130 .00600 10750 ---- .01090B ---- .01090B .00880 +.00150 .00730 10775 ---- .01270B ---- .01270B .01040 +.00160 .00880 10800 ---- .01470B ---- .01470B .01220 +.00180 .01040 10825 ---- .01670B ---- .01670B .01420 +.00200 .01220 10850 ---- .01890B ---- .01890B .01620 +.00210 .01410 10875 ---- .02120B ---- .02120B .01840 +.00220 .01620 10900 ---- .02350B ---- .02350B .02060 +.00230 .01830 1 10925 ---- .02580B ---- .02580B .02290 +.00230 .02060 10950 ---- .02830B ---- .02830B .02520 +.00230 .02290 10975 ---- .03070B ---- .03070B .02760 +.00240 .02520 11000 ---- .03310B ---- .03310B .03000 +.00240 .02760 11050 ---- .03810B ---- .03810B .03490 +.00250 .03240 11100 ---- .04300B ---- .04300B .03980 +.00250 .03730 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 1 11200 ---- .05300B ---- .05300B .04980 +.00260 .04720 11250 ---- .05790B ---- .05790B .05480 +.00260 .05220 11300 ---- .06290B ---- .06290B .05970 +.00250 .05720 11350 ---- .06790B ---- .06790B .06470 +.00250 .06220 11400 ---- .07290B ---- .07290B .06970 +.00250 .06720 11450 ---- .07790B ---- .07790B .07470 +.00250 .07220 11500 ---- .08290B ---- .08290B .07970 +.00260 .07710 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- ---- .06170A .06170A .06490 -.00250 .06740 10100 ---- ---- .05670A .05670A .05990 -.00250 .06240 10150 ---- ---- .05180A .05180A .05490 -.00250 .05740 10200 ---- ---- .04680A .04680A .05000 -.00250 .05250 10250 ---- ---- .04190A .04190A .04510 -.00240 .04750 10300 ---- ---- .03710A .03710A .04020 -.00240 .04260 10350 ---- ---- .03230A .03230A .03530 -.00240 .03770 10400 ---- ---- .02760A .02760A .03060 -.00230 .03290 10450 ---- ---- .02310A .02310A .02590 -.00230 .02820 10500 ---- ---- .01870A .01870A .02150 -.00220 .02370 10525 ---- ---- .01670A .01670A .01940 -.00210 .02150 10550 ---- ---- .01480A .01480A .01730 -.00200 .01930 10575 ---- ---- .01300A .01300A .01540 -.00190 .01730 10600 ---- ---- .01130A .01130A .01350 -.00190 .01540 10625 ---- ---- .00970A .00970A .01180 -.00170 .01350 1 1 10650 ---- ---- .00830A .00830A .01020 -.00160 .01180 10675 ---- ---- .00700A .00700A .00870 -.00150 .01020 10700 ---- ---- .00580A .00580A .00730 -.00140 .00870 10725 ---- ---- .00480A .00480A .00610 -.00120 .00730 10750 ---- ---- .00390A .00390A .00510 -.00100 .00610 10775 ---- ---- .00320A .00320A .00420 -.00090 .00510 10800 ---- ---- .00250A .00250A .00340 -.00080 .00420 10825 ---- ---- .00200A .00200A .00270 -.00070 .00340 10850 ---- ---- .00160A .00160A .00210 -.00060 .00270 10875 ---- ---- .00130A .00130A .00170 -.00040 .00210 10900 ---- ---- .00100A .00100A .00130 -.00030 .00160 10925 ---- ---- .00070A .00070A .00100 -.00030 .00130 10950 ---- ---- .00060A .00060A .00080 -.00020 .00100 11000 ---- ---- .00035A .00035A .00050 -.00010 .00060 11050 ---- ---- .00025A .00025A .00030 -.00005 .00035 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 10300 ---- .00025B ---- .00020B .00020 +.00010 .00010 10350 ---- .00040B ---- .00040B .00035 +.00015 .00020 10400 ---- .00070B ---- .00070B .00060 +.00020 .00040 10450 ---- .00120B ---- .00120B .00090 +.00020 .00070 10500 ---- .00190B ---- .00190B .00150 +.00040 .00110 2 2 10525 ---- .00230B ---- .00230B .00190 +.00050 .00140 2 2 10550 ---- .00290B ---- .00290B .00230 +.00050 .00180 2 2 10575 ---- .00350B ---- .00350B .00280 +.00060 .00220 2 2 10600 ---- .00440B ---- .00440B .00350 +.00070 .00280 2 2 10625 ---- .00530B ---- .00530B .00420 +.00080 .00340 2 2 10650 ---- .00630B ---- .00630B .00510 +.00090 .00420 10675 ---- .00750B ---- .00750B .00610 +.00110 .00500 1 1 10700 ---- .00880B ---- .00880B .00720 +.00120 .00600 10725 ---- .01030B ---- .01030B .00850 +.00130 .00720 1 1 10750 ---- .01190B ---- .01190B .01000 +.00150 .00850 10775 ---- .01370B ---- .01370B .01150 +.00160 .00990 10800 ---- .01550B ---- .01550B .01320 +.00170 .01150 10825 ---- .01750B ---- .01750B .01500 +.00180 .01320 10850 ---- .01960B ---- .01960B .01690 +.00190 .01500 10875 ---- .02170B ---- .02170B .01900 +.00210 .01690 10900 ---- .02390B ---- .02390B .02110 +.00220 .01890 10925 ---- .02620B ---- .02620B .02330 +.00230 .02100 10950 ---- .02850B ---- .02850B .02560 +.00230 .02330 11000 ---- .03330B ---- .03330B .03030 +.00250 .02780 11050 ---- .03810B ---- .03810B .03510 +.00250 .03260 11100 ---- .04310B ---- .04310B .03990 +.00250 .03740 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 11200 ---- .05290B ---- .05290B .04980 +.00260 .04720 11250 ---- .05790B ---- .05790B .05470 +.00250 .05220 11300 ---- .06290B ---- .06290B .05970 +.00260 .05710 11350 ---- .06790B ---- .06790B .06470 +.00260 .06210 11400 ---- .07280B ---- .07280B .06960 +.00250 .06710 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10000 ---- ---- .06690A .06690A .07010 -.00250 .07260 10050 ---- ---- .06190A .06190A .06510 -.00250 .06760 10100 ---- ---- .05690A .05690A .06010 -.00250 .06260 10150 ---- ---- .05190A .05190A .05510 -.00250 .05760 10200 ---- ---- .04690A .04690A .05010 -.00250 .05260 10250 ---- ---- .04190A .04190A .04510 -.00250 .04760 10300 ---- ---- .03690A .03690A .04010 -.00250 .04260 10350 ---- ---- .03190A .03190A .03510 -.00250 .03760 10400 ---- ---- .02690A .02690A .03010 -.00250 .03260 10450 ---- ---- .02190A .02190A .02510 -.00250 .02760 10475 ---- ---- .01940A .01940A .02260 -.00250 .02510 10500 ---- ---- .01690A .01690A .02010 -.00250 .02260 10525 ---- ---- .01450A .01450A .01760 -.00250 .02010 10550 ---- ---- .01200A .01200A .01510 -.00250 .01760 10575 ---- ---- .00970A .00970A .01270 -.00250 .01520 10600 ---- ---- .00740A .00740A .01030 -.00250 .01280 10625 ---- ---- .00550A .00550A .00800 -.00240 .01040 10650 ---- ---- .00380A .00380A .00590 -.00230 .00820 10675 ---- ---- .00250A .00250A .00410 -.00210 .00620 10700 ---- ---- .00150A .00150A .00260 -.00190 .00450 1 2 10725 ---- ---- .00080A .00080A .00160 -.00150 .00310 1 3 10750 ---- ---- .00045A .00045A .00090 -.00110 .00200 120 151 10775 ---- ---- .00020A .00020A .00045 -.00075 .00120 62 10800 ---- ---- .00015A .00015A .00020 -.00050 .00070 19 66 10825 ---- ---- .00015A .00015A .00010 -.00025 .00035 1 135 10850 ---- ---- .00010A .00010A .00005 -.00010 .00015 101 10875 ---- ---- ---- ---- CAB -.00010 .00010 7 10900 ---- ---- ---- ---- CAB -.00005 .00005 56 10925 ---- ---- ---- ---- CAB .00000 CAB 58 10950 ---- ---- ---- ---- CAB .00000 CAB 242 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 128 11050 ---- ---- ---- ---- CAB .00000 CAB 50 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 2 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 2 10575 ---- .00020B ---- .00020B .00005 .00000 .00005 10600 ---- .00045B ---- .00045B .00020 +.00005 1 .00015 4 10625 ---- .00090B ---- .00090B .00040 +.00010 .00030 1 10650 ---- .00180B ---- .00180B .00080 +.00020 1 .00060 50 10675 ---- .00300B ---- .00300B .00150 +.00040 .00110 10700 .00300 .00450B .00220A .00370B .00260 +.00080 1 .00180 1 26 10725 ---- .00640B ---- .00640B .00400 +.00110 .00290 10750 ---- .00850B ---- .00850B .00580 +.00150 .00430 15 10775 ---- .01080B ---- .01080B .00790 +.00190 .00600 10800 ---- .01320B ---- .01320B .01010 +.00210 .00800 10825 ---- .01560B ---- .01560B .01250 +.00230 .01020 10850 ---- .01810B ---- .01810B .01490 +.00240 .01250 10875 ---- .02060B ---- .02060B .01740 +.00250 .01490 1 10900 ---- .02310B ---- .02310B .01990 +.00250 .01740 10925 ---- .02560B ---- .02560B .02240 +.00260 .01980 10950 ---- .02810B ---- .02810B .02490 +.00260 .02230 1 10975 ---- .03060B ---- .03060B .02740 +.00260 .02480 11000 ---- .03310B ---- .03310B .02990 +.00260 .02730 11025 ---- .03560B ---- .03560B .03240 +.00260 .02980 11050 ---- .03810B ---- .03810B .03490 +.00260 .03230 11075 ---- .04060B ---- .04060B .03740 +.00260 .03480 11100 ---- .04310B ---- .04310B .03990 +.00260 .03730 11125 ---- .04560B ---- .04560B .04240 +.00260 .03980 11150 ---- .04810B ---- .04810B .04490 +.00260 .04230 11175 ---- .05060B ---- .05060B .04740 +.00260 .04480 11200 ---- .05310B ---- .05310B .04990 +.00260 .04730 11250 ---- .05810B ---- .05810B .05490 +.00260 .05230 11300 ---- .06310B ---- .06310B .05990 +.00260 .05730 11350 ---- .06810B ---- .06810B .06490 +.00260 .06230 11400 ---- .07310B ---- .07310B .06990 +.00260 .06730 11450 ---- .07810B ---- .07810B .07490 +.00260 .07230 11500 ---- .08300B ---- .08300B .07990 +.00260 .07730 11550 ---- .08800B ---- .08800B .08490 +.00260 .08230 11600 ---- .09300B ---- .09300B .08980 +.00250 .08730 11650 ---- .09800B ---- .09800B .09480 +.00250 .09230 SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10000 ---- ---- .06690A .06690A .06800 -.00460 .07260 10050 ---- ---- .06190A .06190A .06300 -.00460 .06760 10100 ---- ---- .05690A .05690A .05800 -.00460 .06260 10150 ---- ---- .05190A .05190A .05300 -.00460 .05760 10200 ---- ---- .04690A .04690A .04800 -.00460 .05260 10250 ---- ---- .04190A .04190A .04300 -.00460 .04760 10300 ---- ---- .03690A .03690A .03800 -.00460 .04260 10350 ---- ---- .03190A .03190A .03300 -.00460 .03760 10400 ---- ---- .02690A .02690A .02800 -.00460 .03260 10450 ---- ---- .02190A .02190A .02300 -.00460 .02760 10475 ---- ---- .01940A .01940A .02050 -.00460 .02510 10500 ---- ---- .01690A .01690A .01800 -.00460 .02260 10525 ---- ---- .01440A .01440A .01550 -.00460 .02010 10550 ---- ---- .01190A .01190A .01300 -.00460 .01760 10575 ---- ---- .00940A .00940A .01050 -.00460 .01510 10600 ---- ---- .00690A .00690A .00800 -.00470 .01270 10625 ---- ---- .00440A .00440A .00550 -.00470 .01020 10650 ---- ---- .00200A .00200A .00300 -.00470 .00770 10675 ---- ---- .00045A .00045A .00050 -.00490 .00540 10700 .00090 .00090 .00005A .00100B .00000 -.00330 1 .00330 1 2 10725 .00010 .00010 .00005A .00015B .00000 -.00180 2 .00180 10750 ---- ---- .00005A .00005A .00000 -.00070 .00070 252 250 10775 ---- ---- .00005A .00005A .00000 -.00025 .00025 1 1 10800 ---- ---- ---- ---- .00000 -.00005 .00005 3 2 10825 ---- ---- ---- ---- .00000 .00000 CAB 2 473 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 10 10875 ---- ---- ---- ---- .00000 .00000 CAB 1 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB SU3 SEP23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 2 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 2 CAB 2 2 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 .00005 .00030B .00005 .00005 .00000 -.00010 2 .00010 10675 ---- .00120B .00005A .00120B .00000 -.00025 .00025 1 1 10700 ---- .00310B .00045A .00310B .00200 +.00130 2 .00070 26 16 10725 ---- .00560B ---- .00560B .00450 +.00290 .00160 10750 ---- .00810B ---- .00810B .00700 +.00390 .00310 8 10775 ---- .01060B ---- .01060B .00950 +.00440 .00510 2 1 10800 ---- .01310B ---- .01310B .01200 +.00460 .00740 10825 ---- .01560B ---- .01560B .01450 +.00470 .00980 10850 ---- .01810B ---- .01810B .01700 +.00470 .01230 10875 ---- .02060B ---- .02060B .01950 +.00470 .01480 10900 ---- .02310B ---- .02310B .02200 +.00470 .01730 10925 ---- .02560B ---- .02560B .02450 +.00470 .01980 10950 ---- .02810B ---- .02810B .02700 +.00470 .02230 10975 ---- .03060B ---- .03060B .02950 +.00470 .02480 11000 ---- .03310B ---- .03310B .03200 +.00470 .02730 11050 ---- .03810B ---- .03810B .03700 +.00470 .03230 11100 ---- .04310B ---- .04310B .04200 +.00470 .03730 11150 ---- .04810B ---- .04810B .04700 +.00470 .04230 11200 ---- .05310B ---- .05310B .05200 +.00470 .04730 11250 ---- .05810B ---- .05810B .05700 +.00470 .05230 11300 ---- .06310B ---- .06310B .06200 +.00470 .05730 11350 ---- .06810B ---- .06810B .06700 +.00470 .06230 11400 ---- .07310B ---- .07310B .07200 +.00470 .06730 11450 ---- .07810B ---- .07810B .07700 +.00470 .07230 11500 ---- .08310B ---- .08310B .08200 +.00470 .07730 SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10000 ---- ---- .06680A .06680A .07000 -.00260 .07260 10050 ---- ---- .06180A .06180A .06500 -.00260 .06760 10100 ---- ---- .05680A .05680A .06000 -.00260 .06260 10150 ---- ---- .05180A .05180A .05500 -.00260 .05760 10200 ---- ---- .04690A .04690A .05000 -.00260 .05260 10250 ---- ---- .04190A .04190A .04510 -.00250 .04760 10300 ---- ---- .03690A .03690A .04010 -.00250 .04260 10350 ---- ---- .03190A .03190A .03510 -.00250 .03760 10400 ---- ---- .02690A .02690A .03010 -.00250 .03260 10450 ---- ---- .02200A .02200A .02510 -.00250 .02760 10475 ---- ---- .01950A .01950A .02260 -.00260 .02520 10500 ---- ---- .01710A .01710A .02020 -.00250 .02270 10525 ---- ---- .01480A .01480A .01780 -.00240 .02020 10550 ---- ---- .01250A .01250A .01540 -.00240 .01780 10575 ---- ---- .01030A .01030A .01310 -.00240 .01550 10600 ---- ---- .00830A .00830A .01090 -.00230 .01320 10625 ---- ---- .00650A .00650A .00880 -.00220 .01100 10650 ---- ---- .00500A .00500A .00700 -.00200 .00900 10675 .00430 .00590B .00370A .00420A .00540 -.00180 1 .00720 35 10700 ---- ---- .00260A .00260A .00400 -.00150 .00550 10725 ---- ---- .00180A .00180A .00290 -.00130 .00420 10750 .00200 .00220B .00120A .00220B .00200 -.00110 1 .00310 10775 ---- ---- .00080A .00080A .00140 -.00080 .00220 10800 ---- ---- .00050A .00050A .00090 -.00060 .00150 1 1 10825 ---- ---- .00030A .00030A .00050 -.00050 .00100 10850 ---- ---- .00020A .00020A .00030 -.00030 .00060 10875 ---- ---- .00015A .00015A .00015 -.00025 .00040 10900 ---- ---- .00015A .00015A .00010 -.00015 .00025 10925 ---- ---- .00010A .00010A .00005 -.00010 .00015 10950 ---- ---- ---- ---- CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10475 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 ---- .00015B ---- .00015B .00010 +.00005 .00005 10525 ---- .00030B ---- .00030B .00020 +.00010 .00010 10550 ---- .00050B ---- .00050B .00030 +.00010 .00020 2 2 10575 ---- .00090B ---- .00090B .00050 +.00015 .00035 10600 ---- .00130B ---- .00130B .00080 +.00020 .00060 10625 ---- .00210B ---- .00210B .00130 +.00040 .00090 10650 ---- .00300B ---- .00300B .00190 +.00050 .00140 10675 ---- .00420B ---- .00420B .00280 +.00080 .00200 10700 ---- .00570B ---- .00570B .00390 +.00100 .00290 10725 ---- .00730B ---- .00730B .00530 +.00130 .00400 10750 ---- .00920B ---- .00920B .00690 +.00150 .00540 10775 ---- .01130B ---- .01130B .00870 +.00170 .00700 10800 ---- .01350B ---- .01350B .01080 +.00200 .00880 10825 ---- .01580B ---- .01580B .01290 +.00210 .01080 10850 ---- .01820B ---- .01820B .01520 +.00220 .01300 10875 ---- .02070B ---- .02070B .01750 +.00230 .01520 10900 ---- .02310B ---- .02310B .02000 +.00240 .01760 10925 ---- .02560B ---- .02560B .02240 +.00240 .02000 10950 ---- .02810B ---- .02810B .02490 +.00250 .02240 11000 ---- .03310B ---- .03310B .02990 +.00260 .02730 11050 ---- .03810B ---- .03810B .03490 +.00260 .03230 11100 ---- .04310B ---- .04310B .03990 +.00260 .03730 11150 ---- .04810B ---- .04810B .04490 +.00260 .04230 11200 ---- .05300B ---- .05300B .04990 +.00260 .04730 11250 ---- .05800B ---- .05800B .05480 +.00250 .05230 11300 ---- .06300B ---- .06300B .05980 +.00250 .05730 11350 ---- .06800B ---- .06800B .06480 +.00250 .06230 11400 ---- .07300B ---- .07300B .06980 +.00250 .06730 TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10050 ---- ---- .06180A .06180A .06500 -.00250 .06750 10100 ---- ---- .05680A .05680A .06000 -.00250 .06250 10150 ---- ---- .05180A .05180A .05500 -.00250 .05750 10200 ---- ---- .04680A .04680A .05000 -.00260 .05260 10250 ---- ---- .04180A .04180A .04500 -.00260 .04760 10300 ---- ---- .03690A .03690A .04000 -.00260 .04260 10350 ---- ---- .03190A .03190A .03500 -.00260 .03760 10400 ---- ---- .02700A .02700A .03010 -.00250 .03260 10450 ---- ---- .02210A .02210A .02520 -.00250 .02770 10500 ---- ---- .01750A .01750A .02040 -.00250 .02290 10525 ---- ---- .01520A .01520A .01810 -.00240 .02050 10550 ---- ---- .01310A .01310A .01580 -.00240 .01820 10575 ---- ---- .01100A .01100A .01370 -.00220 .01590 10600 ---- ---- .00920A .00920A .01160 -.00210 .01370 10625 ---- ---- .00750A .00750A .00970 -.00200 .01170 10650 ---- ---- .00590A .00590A .00800 -.00180 .00980 10675 ---- ---- .00460A .00460A .00640 -.00160 .00800 10700 ---- ---- .00360A .00360A .00500 -.00150 .00650 10725 ---- ---- .00270A .00270A .00380 -.00130 .00510 10750 ---- ---- .00200A .00200A .00290 -.00110 .00400 10775 ---- ---- .00140A .00140A .00210 -.00090 .00300 10800 ---- ---- .00100A .00100A .00150 -.00070 .00220 10825 ---- ---- .00070A .00070A .00110 -.00050 .00160 10850 ---- ---- .00045A .00045A .00070 -.00040 .00110 10875 ---- ---- .00030A .00030A .00050 -.00030 .00080 10900 ---- ---- .00020A .00020A .00035 -.00015 .00050 10925 ---- ---- .00020A .00020A .00020 -.00015 .00035 10950 ---- ---- .00015A .00015A .00015 -.00010 .00025 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- .00010B ---- .00010B .00005 .00000 .00005 10450 ---- .00020B ---- .00020B .00015 +.00005 .00010 10500 ---- .00050B ---- .00050B .00035 +.00010 .00025 10525 ---- .00080B ---- .00080B .00050 +.00010 .00040 10550 ---- .00110B ---- .00110B .00080 +.00020 .00060 10575 ---- .00160B ---- .00160B .00110 +.00030 .00080 10600 ---- .00220B ---- .00220B .00160 +.00050 .00110 10625 ---- .00300B ---- .00300B .00210 +.00050 .00160 10650 ---- .00400B ---- .00400B .00290 +.00080 .00210 10675 ---- .00520B ---- .00520B .00380 +.00090 .00290 10700 ---- .00660B ---- .00660B .00490 +.00110 .00380 10725 ---- .00820B ---- .00820B .00620 +.00120 .00500 10750 ---- .01000B ---- .01000B .00780 +.00150 .00630 10775 ---- .01190B ---- .01190B .00950 +.00170 .00780 10800 ---- .01400B ---- .01400B .01140 +.00190 .00950 10825 ---- .01620B ---- .01620B .01340 +.00200 .01140 10850 ---- .01850B ---- .01850B .01560 +.00210 .01350 10875 ---- .02080B ---- .02080B .01790 +.00230 .01560 10900 ---- .02320B ---- .02310B .02020 +.00230 .01790 10925 ---- .02570B ---- .02570B .02260 +.00240 .02020 10950 ---- .02810B ---- .02810B .02500 +.00240 .02260 11000 ---- .03310B ---- .03310B .02990 +.00250 .02740 11050 ---- .03810B ---- .03810B .03480 +.00250 .03230 11100 ---- .04300B ---- .04300B .03980 +.00250 .03730 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 11200 ---- .05300B ---- .05300B .04980 +.00250 .04730 11250 ---- .05800B ---- .05800B .05480 +.00250 .05230 11300 ---- .06300B ---- .06300B .05980 +.00260 .05720 11350 ---- .06800B ---- .06800B .06480 +.00260 .06220 11400 ---- .07300B ---- .07300B .06980 +.00260 .06720 TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10000 ---- ---- .06690A .06690A .07000 -.00260 .07260 10050 ---- ---- .06190A .06190A .06510 -.00250 .06760 10100 ---- ---- .05690A .05690A .06010 -.00250 .06260 10150 ---- ---- .05190A .05190A .05510 -.00250 .05760 10200 ---- ---- .04690A .04690A .05010 -.00250 .05260 10250 ---- ---- .04190A .04190A .04510 -.00250 .04760 10300 ---- ---- .03690A .03690A .04010 -.00250 .04260 10350 ---- ---- .03190A .03190A .03510 -.00250 .03760 10400 ---- ---- .02690A .02690A .03010 -.00250 .03260 10450 ---- ---- .02190A .02190A .02510 -.00250 .02760 10475 ---- ---- .01940A .01940A .02260 -.00250 .02510 10500 ---- ---- .01700A .01700A .02010 -.00250 .02260 10525 ---- ---- .01450A .01450A .01760 -.00260 .02020 10550 ---- ---- .01210A .01210A .01520 -.00250 .01770 10575 ---- ---- .00990A .00990A .01280 -.00250 .01530 10600 ---- ---- .00770A .00770A .01050 -.00240 .01290 10625 ---- ---- .00580A .00580A .00830 -.00230 .01060 10650 ---- ---- .00420A .00420A .00630 -.00210 .00840 10675 .00340 .00510B .00290A .00510B .00460 -.00190 1 .00650 10700 ---- ---- .00190A .00190A .00320 -.00160 .00480 10725 ---- ---- .00120A .00120A .00210 -.00140 .00350 10750 .00150 .00150 .00070A .00120A .00130 -.00110 1 .00240 10775 .00070 .00080 .00035A .00070 .00080 -.00070 15 .00150 43 40 10800 ---- ---- .00020A .00020A .00040 -.00060 .00100 1 10825 ---- ---- .00015A .00015A .00020 -.00040 .00060 1 2 10850 ---- ---- .00010A .00010A .00010 -.00025 .00035 10875 ---- ---- .00010A .00010A .00005 -.00015 .00020 10900 ---- ---- ---- ---- CAB -.00010 .00010 1 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00020B ---- .00020B .00010 +.00005 .00005 10575 ---- .00040B ---- .00040B .00020 +.00010 .00010 1 1 10600 ---- .00070B ---- .00070B .00035 +.00010 .00025 10625 ---- .00140B ---- .00140B .00070 +.00025 .00045 10650 ---- .00220B ---- .00220B .00120 +.00040 .00080 10675 ---- .00340B ---- .00340B .00200 +.00060 .00140 10700 ---- .00490B ---- .00490B .00310 +.00090 .00220 1 1 10725 ---- .00670B ---- .00670B .00450 +.00120 .00330 10750 ---- .00870B ---- .00870B .00620 +.00150 .00470 10775 ---- .01090B ---- .01090B .00820 +.00180 .00640 10800 ---- .01330B ---- .01330B .01030 +.00200 .00830 10825 ---- .01570B ---- .01570B .01260 +.00220 .01040 10850 ---- .01810B ---- .01810B .01500 +.00230 .01270 10875 ---- .02060B ---- .02060B .01740 +.00240 .01500 10900 ---- .02310B ---- .02310B .01990 +.00250 .01740 10925 ---- .02560B ---- .02560B .02240 +.00250 .01990 10950 ---- .02810B ---- .02810B .02490 +.00250 .02240 10975 ---- .03060B ---- .03060B .02740 +.00260 .02480 11000 ---- .03310B ---- .03310B .02990 +.00260 .02730 11050 ---- .03810B ---- .03810B .03490 +.00260 .03230 11100 ---- .04310B ---- .04310B .03990 +.00260 .03730 11150 ---- .04810B ---- .04810B .04490 +.00260 .04230 11200 ---- .05310B ---- .05310B .04990 +.00260 .04730 11250 ---- .05810B ---- .05810B .05490 +.00260 .05230 11300 ---- .06310B ---- .06310B .05990 +.00260 .05730 11350 ---- .06800B ---- .06800B .06490 +.00260 .06230 11400 ---- .07300B ---- .07300B .06980 +.00250 .06730 11450 ---- .07800B ---- .07800B .07480 +.00250 .07230 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- ---- .06680A .06680A .07000 -.00250 .07250 10050 ---- ---- .06180A .06180A .06500 -.00250 .06750 10100 ---- ---- .05680A .05680A .06000 -.00250 .06250 10150 ---- ---- .05180A .05180A .05500 -.00250 .05750 10200 ---- ---- .04680A .04680A .05000 -.00250 .05250 10250 ---- ---- .04190A .04190A .04500 -.00260 .04760 10300 ---- ---- .03690A .03690A .04000 -.00260 .04260 10350 ---- ---- .03190A .03190A .03510 -.00250 .03760 10400 ---- ---- .02700A .02700A .03010 -.00250 .03260 10450 ---- ---- .02220A .02220A .02520 -.00250 .02770 10475 ---- ---- .01990A .01990A .02280 -.00250 .02530 10500 ---- ---- .01760A .01760A .02050 -.00240 .02290 10525 ---- ---- .01540A .01540A .01820 -.00230 .02050 10550 ---- ---- .01320A .01320A .01590 -.00230 .01820 10575 ---- ---- .01120A .01120A .01380 -.00220 .01600 10600 ---- ---- .00940A .00940A .01180 -.00210 .01390 10625 ---- ---- .00770A .00770A .00990 -.00200 .01190 10650 ---- ---- .00620A .00620A .00820 -.00180 .01000 11 10675 ---- ---- .00490A .00490A .00660 -.00170 .00830 10700 ---- ---- .00380A .00380A .00520 -.00150 .00670 10725 ---- ---- .00290A .00290A .00410 -.00120 .00530 25 83 10750 ---- ---- .00220A .00220A .00310 -.00110 .00420 49 50 10775 ---- ---- .00160A .00160A .00230 -.00090 .00320 48 48 10800 ---- ---- .00110A .00110A .00170 -.00070 .00240 48 48 10825 ---- ---- .00080A .00080A .00120 -.00050 .00170 48 48 10850 ---- ---- .00060A .00060A .00090 -.00040 .00130 48 77 10875 ---- ---- .00035A .00035A .00060 -.00030 .00090 48 48 10900 ---- ---- .00025A .00025A .00045 -.00015 .00060 48 48 10925 ---- ---- .00020A .00020A .00030 -.00015 .00045 10950 ---- ---- .00015A .00015A .00020 -.00010 .00030 10 10975 ---- ---- .00015A .00015A .00015 -.00010 .00025 11000 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 11050 ---- ---- ---- ---- .00005 -.00005 .00010 10 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 4 10400 ---- .00010B ---- .00010B .00005 .00000 .00005 10 10450 .00020 .00030B .00020 .00020 .00020 +.00010 6 .00010 10475 .00035 .00045B .00030 .00030 .00025 +.00005 14 .00020 3 3 10500 ---- .00060B ---- .00060B .00040 +.00015 .00025 51 61 10525 ---- .00090B ---- .00090B .00060 +.00025 .00035 51 51 10550 ---- .00130B ---- .00130B .00090 +.00030 .00060 50 50 10575 ---- .00180B ---- .00180B .00120 +.00040 .00080 50 50 10600 ---- .00250B ---- .00250B .00170 +.00040 .00130 50 66 10625 ---- .00330B ---- .00330B .00230 +.00050 .00180 50 74 10650 ---- .00430B ---- .00430B .00310 +.00070 .00240 50 50 10675 ---- .00550B ---- .00550B .00400 +.00090 .00310 49 49 10700 ---- .00690B ---- .00690B .00520 +.00110 .00410 49 84 10725 ---- .00840B ---- .00840B .00650 +.00130 .00520 24 24 10750 ---- .01020B ---- .01020B .00800 +.00150 .00650 10775 ---- .01210B ---- .01210B .00970 +.00170 .00800 11 10800 ---- .01420B ---- .01420B .01160 +.00190 .00970 10825 ---- .01630B ---- .01630B .01360 +.00200 .01160 10850 ---- .01860B ---- .01860B .01570 +.00210 .01360 10875 ---- .02090B ---- .02090B .01800 +.00230 .01570 10900 ---- .02330B ---- .02330B .02030 +.00240 .01790 10925 ---- .02570B ---- .02570B .02260 +.00230 .02030 10950 ---- .02820B ---- .02820B .02500 +.00240 .02260 10975 ---- .03060B ---- .03060B .02750 +.00250 .02500 11000 ---- .03310B ---- .03310B .02990 +.00240 .02750 11050 ---- .03810B ---- .03810B .03490 +.00250 .03240 11100 ---- .04300B ---- .04300B .03980 +.00250 .03730 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 11200 ---- .05300B ---- .05300B .04980 +.00250 .04730 11250 ---- .05800B ---- .05800B .05480 +.00260 .05220 11300 ---- .06300B ---- .06300B .05980 +.00260 .05720 11350 ---- .06800B ---- .06800B .06480 +.00260 .06220 11400 ---- .07300B ---- .07300B .06980 +.00260 .06720 11450 ---- .07790B ---- .07790B .07480 +.00260 .07220 11500 ---- .08290B ---- .08290B .07970 +.00250 .07720 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10000 ---- ---- .06670A .06670A .06990 -.00250 .07240 10050 ---- ---- .06170A .06170A .06490 -.00250 .06740 10100 ---- ---- .05680A .05680A .05990 -.00260 .06250 10150 ---- ---- .05180A .05180A .05490 -.00260 .05750 10200 ---- ---- .04680A .04680A .05000 -.00250 .05250 10250 ---- ---- .04190A .04190A .04500 -.00250 .04750 10300 ---- ---- .03690A .03690A .04010 -.00250 .04260 10350 ---- ---- .03210A .03210A .03520 -.00240 .03760 10400 ---- ---- .02730A .02730A .03030 -.00250 .03280 10450 ---- ---- .02270A .02270A .02560 -.00240 .02800 10475 ---- ---- .02040A .02040A .02330 -.00230 .02560 10500 ---- ---- .01830A .01830A .02100 -.00230 .02330 10525 ---- ---- .01610A .01610A .01880 -.00220 .02100 10550 ---- ---- .01410A .01410A .01670 -.00220 .01890 10575 ---- ---- .01230A .01230A .01470 -.00200 .01670 10600 ---- ---- .01050A .01050A .01280 -.00190 .01470 10625 ---- ---- .00890A .00890A .01100 -.00180 .01280 10650 ---- ---- .00740A .00740A .00940 -.00160 .01100 10675 ---- ---- .00610A .00610A .00790 -.00140 .00930 10700 ---- ---- .00500A .00500A .00650 -.00130 .00780 147 147 10725 ---- ---- .00400A .00400A .00530 -.00120 .00650 139 239 10750 ---- ---- .00320A .00320A .00430 -.00100 .00530 10775 ---- ---- .00250A .00250A .00340 -.00090 .00430 1 1 10800 ---- ---- .00190A .00190A .00270 -.00070 .00340 10825 ---- ---- .00150A .00150A .00210 -.00060 .00270 10850 .00160 .00160 .00110A .00160 .00160 -.00050 1 .00210 10875 ---- ---- .00090A .00090A .00120 -.00040 .00160 10900 ---- ---- .00060A .00060A .00090 -.00030 .00120 10925 ---- ---- .00045A .00045A .00070 -.00020 .00090 10950 ---- ---- .00035A .00035A .00050 -.00020 .00070 10975 ---- ---- .00025A .00025A .00035 -.00015 .00050 11000 ---- ---- .00025A .00025A .00025 -.00010 .00035 11050 ---- ---- .00015A .00015A .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 10350 ---- .00020B ---- .00020B .00020 +.00010 .00010 10400 ---- .00040B ---- .00040B .00030 +.00010 .00020 10450 ---- .00080B ---- .00080B .00060 +.00020 .00040 10475 ---- .00100B ---- .00100B .00080 +.00030 .00050 10500 ---- .00130B ---- .00130B .00100 +.00030 .00070 1 1 10525 ---- .00170B ---- .00170B .00130 +.00030 .00100 10550 ---- .00220B ---- .00220B .00170 +.00040 .00130 1 10575 ---- .00290B ---- .00290B .00220 +.00060 .00160 10600 .00350 .00360B .00260A .00260A .00280 +.00070 2 .00210 85 86 10625 ---- .00450B ---- .00450B .00350 +.00080 .00270 1 2 10650 ---- .00540B ---- .00540B .00430 +.00090 .00340 37 53 10675 ---- .00660B ---- .00660B .00530 +.00110 .00420 10700 ---- .00800B ---- .00800B .00640 +.00120 .00520 10725 ---- .00950B ---- .00950B .00770 +.00140 .00630 10750 ---- .01120B ---- .01120B .00910 +.00150 .00760 10775 ---- .01300B ---- .01300B .01080 +.00170 .00910 10800 ---- .01490B ---- .01490B .01250 +.00180 .01070 10825 ---- .01700B ---- .01700B .01440 +.00190 .01250 10850 ---- .01910B ---- .01910B .01640 +.00200 .01440 10875 ---- .02130B ---- .02130B .01850 +.00210 .01640 10900 ---- .02360B ---- .02360B .02070 +.00220 .01850 10925 ---- .02590B ---- .02590B .02300 +.00230 .02070 10950 ---- .02830B ---- .02830B .02530 +.00230 .02300 10975 ---- .03070B ---- .03070B .02770 +.00240 .02530 11000 ---- .03320B ---- .03320B .03010 +.00250 .02760 11050 ---- .03810B ---- .03810B .03490 +.00250 .03240 11100 ---- .04300B ---- .04300B .03990 +.00260 .03730 11150 ---- .04800B ---- .04800B .04480 +.00250 .04230 11200 ---- .05300B ---- .05300B .04980 +.00260 .04720 11250 ---- .05790B ---- .05790B .05470 +.00250 .05220 11300 ---- .06290B ---- .06290B .05970 +.00250 .05720 11350 ---- .06790B ---- .06790B .06470 +.00250 .06220 11400 ---- .07290B ---- .07290B .06970 +.00260 .06710 11450 ---- .07790B ---- .07790B .07470 +.00260 .07210 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- ---- ---- .06170A .06490 ---- ---- 10100 ---- ---- ---- .05670A .05990 ---- ---- 10150 ---- ---- ---- .05180A .05500 ---- ---- 10200 ---- ---- ---- .04690A .05000 ---- ---- 10250 ---- ---- ---- .04200A .04510 ---- ---- 10300 ---- ---- ---- .03710A .04020 ---- ---- 10350 ---- ---- ---- .03240A .03540 ---- ---- 10400 ---- ---- ---- .02770A .03070 ---- ---- 10450 ---- ---- ---- .02330A .02610 ---- ---- 10500 ---- ---- ---- .01910A .02170 ---- ---- 10525 ---- ---- ---- .01710A .01960 ---- ---- 10550 ---- ---- ---- .01510A .01760 ---- ---- 10575 ---- ---- ---- .01330A .01570 ---- ---- 10600 ---- ---- ---- .01160A .01380 ---- ---- 10625 ---- ---- ---- .01000A .01210 ---- ---- 10650 ---- ---- ---- .00860A .01050 ---- ---- 10675 ---- ---- ---- .00730A .00900 ---- ---- 10700 ---- ---- ---- .00620A .00760 ---- ---- 10725 ---- ---- ---- .00510A .00650 ---- ---- 10750 ---- ---- ---- .00430A .00540 ---- ---- 10775 ---- ---- ---- .00350A .00450 ---- ---- 10800 ---- ---- ---- .00280A .00360 ---- ---- 10825 ---- ---- ---- .00220A .00290 ---- ---- 10850 ---- ---- ---- .00180A .00230 ---- ---- 10875 ---- ---- ---- .00140A .00180 ---- ---- 10900 ---- ---- ---- .00110A .00140 ---- ---- 10925 ---- ---- ---- .00090A .00110 ---- ---- 10950 ---- ---- ---- .00070A .00090 ---- ---- 11000 ---- ---- ---- .00040A .00060 ---- ---- 11050 ---- ---- ---- .00030A .00035 ---- ---- 11100 ---- ---- ---- .00025A .00020 ---- ---- 11150 ---- ---- ---- .00020A .00015 ---- ---- 11200 ---- ---- ---- .00015A .00010 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A .00005 ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- .00015A .00005 ---- ---- 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- .00015A .00010 ---- ---- 10200 ---- ---- ---- .00020A .00010 ---- ---- 10250 ---- ---- ---- .00025A .00020 ---- ---- 10300 ---- ---- ---- .00035A .00030 ---- ---- 10350 ---- ---- ---- .00045A .00045 ---- ---- 10400 ---- ---- ---- .00070A .00070 ---- ---- 10450 ---- ---- ---- .00110A .00110 ---- ---- 10500 ---- ---- ---- .00170A .00170 ---- ---- 10525 ---- ---- ---- .00200A .00210 ---- ---- 10550 ---- ---- ---- .00250A .00250 ---- ---- 10575 ---- ---- ---- .00300A .00310 ---- ---- 10600 ---- ---- ---- .00360A .00380 ---- ---- 10625 ---- ---- ---- .00430A .00450 ---- ---- 10650 ---- ---- ---- .00520A .00540 ---- ---- 10675 ---- ---- ---- .00610A .00640 ---- ---- 10700 ---- ---- ---- .00720A .00750 ---- ---- 10725 ---- ---- ---- .00840A .00880 ---- ---- 10750 ---- ---- ---- .00980A .01030 ---- ---- 10775 ---- ---- ---- .01130A .01180 ---- ---- 10800 ---- ---- ---- .01290A .01350 ---- ---- 10825 ---- ---- ---- .01460A .01530 ---- ---- 10850 ---- ---- ---- .01660A .01720 ---- ---- 10875 ---- ---- ---- .01850A .01920 ---- ---- 10900 ---- ---- ---- .02060A .02130 ---- ---- 10925 ---- ---- ---- .02280A .02350 ---- ---- 10950 ---- ---- ---- .02500A .02570 ---- ---- 11000 ---- ---- ---- .02960A .03040 ---- ---- 11050 ---- ---- ---- .03430A .03510 ---- ---- 11100 ---- ---- ---- .03920A .04000 ---- ---- 11150 ---- ---- ---- .04410A .04490 ---- ---- 11200 ---- ---- ---- .04900A .04980 ---- ---- 11250 ---- ---- ---- .05400A .05470 ---- ---- 11300 ---- ---- ---- .05890A .05970 ---- ---- 11350 ---- ---- ---- .06390A .06460 ---- ---- 11400 ---- ---- ---- .06890A .06960 ---- ---- WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10000 ---- ---- .06680A .06680A .07000 -.00260 .07260 10050 ---- ---- .06180A .06180A .06500 -.00260 .06760 10100 ---- ---- .05690A .05690A .06000 -.00260 .06260 10150 ---- ---- .05190A .05190A .05510 -.00250 .05760 10200 ---- ---- .04690A .04690A .05010 -.00250 .05260 10250 ---- ---- .04190A .04190A .04510 -.00250 .04760 10300 ---- ---- .03690A .03690A .04010 -.00250 .04260 10350 ---- ---- .03190A .03190A .03510 -.00250 .03760 10400 ---- ---- .02690A .02690A .03010 -.00250 .03260 10450 ---- ---- .02190A .02190A .02510 -.00250 .02760 10475 ---- ---- .01950A .01950A .02260 -.00250 .02510 10500 ---- ---- .01700A .01700A .02010 -.00260 .02270 10525 ---- ---- .01460A .01460A .01770 -.00250 .02020 10550 ---- ---- .01230A .01230A .01520 -.00250 .01770 10575 ---- ---- .01010A .01010A .01290 -.00240 .01530 10600 ---- ---- .00800A .00800A .01060 -.00240 .01300 10625 ---- ---- .00620A .00620A .00850 -.00230 .01080 10650 ---- ---- .00460A .00460A .00660 -.00210 .00870 10675 ---- ---- .00330A .00330A .00500 -.00180 .00680 16 10700 ---- ---- .00220A .00220A .00360 -.00160 .00520 10725 .00200 .00280B .00150A .00150A .00250 -.00130 49 .00380 55 71 10750 .00150 .00180 .00090A .00160A .00170 -.00100 37 .00270 54 58 10775 ---- ---- .00060A .00060A .00110 -.00070 .00180 54 349 10800 .00045 .00070B .00035A .00070B .00070 -.00050 7 .00120 180 293 10825 ---- ---- .00020A .00020A .00040 -.00040 .00080 107 273 10850 .00010 .00010 .00010 .00015B .00025 -.00020 13 .00045 61 110 10875 ---- ---- .00010A .00010A .00015 -.00015 .00030 48 10900 ---- ---- .00010A .00010A .00005 -.00010 .00015 49 10925 ---- ---- .00005A .00005A .00005 -.00005 .00010 48 10950 ---- ---- ---- ---- CAB -.00005 .00005 47 10975 ---- ---- ---- ---- CAB -.00005 .00005 47 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 50 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- .00010B ---- .00010B .00005 .00000 .00005 106 10525 .00010 .00015 .00010 .00010A .00005 .00000 24 .00005 10550 .00020 .00035B .00020 .00020 .00015 +.00005 10 .00010 60 139 10575 ---- .00060B ---- .00060B .00030 +.00010 .00020 113 162 10600 ---- .00100B ---- .00100B .00050 +.00010 .00040 149 174 10625 .00110 .00170B .00110 .00090A .00090 +.00030 10 .00060 111 161 10650 ---- .00260B ---- .00260B .00150 +.00040 .00110 110 196 10675 ---- .00380B ---- .00380B .00240 +.00070 .00170 109 160 10700 ---- .00530B ---- .00530B .00350 +.00090 .00260 109 158 10725 ---- .00700B ---- .00700B .00490 +.00120 .00370 54 185 10750 ---- .00900B ---- .00900B .00660 +.00160 .00500 54 209 10775 ---- .01110B ---- .01110B .00850 +.00180 .00670 54 102 10800 ---- .01340B ---- .01340B .01060 +.00210 .00850 10825 ---- .01580B ---- .01580B .01280 +.00220 .01060 10850 ---- .01820B ---- .01820B .01510 +.00230 .01280 1 10875 ---- .02070B ---- .02070B .01750 +.00240 .01510 10900 ---- .02310B ---- .02310B .01990 +.00240 .01750 10925 ---- .02560B ---- .02560B .02240 +.00250 .01990 10950 ---- .02810B ---- .02810B .02490 +.00250 .02240 10975 ---- .03060B ---- .03060B .02740 +.00250 .02490 11000 ---- .03310B ---- .03310B .02990 +.00260 .02730 11025 ---- .03560B ---- .03560B .03240 +.00260 .02980 11050 ---- .03810B ---- .03810B .03490 +.00260 .03230 11075 ---- .04060B ---- .04060B .03740 +.00260 .03480 11100 ---- .04310B ---- .04310B .03990 +.00260 .03730 11125 ---- .04560B ---- .04560B .04240 +.00260 .03980 11150 ---- .04810B ---- .04810B .04490 +.00260 .04230 11175 ---- .05060B ---- .05060B .04740 +.00260 .04480 11200 ---- .05310B ---- .05310B .04990 +.00260 .04730 11250 ---- .05800B ---- .05800B .05490 +.00260 .05230 11300 ---- .06300B ---- .06300B .05980 +.00250 .05730 11350 ---- .06800B ---- .06800B .06480 +.00250 .06230 11400 ---- .07300B ---- .07300B .06980 +.00250 .06730 11450 ---- .07800B ---- .07800B .07480 +.00250 .07230 11500 ---- .08300B ---- .08300B .07980 +.00250 .07730 11550 ---- .08800B ---- .08800B .08480 +.00250 .08230 11600 ---- .09300B ---- .09300B .08980 +.00250 .08730 11650 ---- .09800B ---- .09800B .09480 +.00250 .09230 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.200 0.200 7.000 6200 ---- ---- ---- ---- 6.700 0.200 6.500 6250 ---- ---- ---- ---- 6.200 0.190 6.010 6300 ---- ---- ---- ---- 5.700 0.190 5.510 6350 ---- ---- ---- ---- 5.200 0.190 5.010 6400 ---- ---- 4.370 4.370 4.710 0.200 4.510 6450 ---- 4.270 3.870 3.870 4.210 0.190 4.020 6500 ---- 3.770 3.380 3.380 3.720 0.200 3.520 6550 ---- 3.290 2.890 2.890 3.230 0.200 3.030 6600 2.490 2.800 2.410 2.800 2.740 0.190 5 2.550 10 10 6650 ---- 2.320 1.950 1.950 2.270 0.190 2.080 6675 ---- 2.090 1.730 1.730 2.040 0.190 1.850 6700 ---- 1.860 1.520 1.520 1.820 0.190 1.630 6725 ---- 1.650 1.320 1.320 1.600 0.180 1.420 6750 ---- 1.440 1.130 1.130 1.400 0.180 1.220 6775 ---- 1.240 0.960 0.960 1.210 0.170 1.040 6800 ---- 1.070 0.800 0.800 1.040 0.160 0.880 6825 ---- 0.920 0.670 0.670 0.880 0.150 0.730 6850 ---- 0.770 0.540 0.540 0.750 0.140 0.610 25 6875 ---- 0.640 0.440 0.440 0.630 0.130 0.500 6900 ---- 0.540 0.360 0.360 0.520 0.100 0.420 1 6925 ---- 0.440 0.300 0.300 0.430 0.090 0.340 52 6950 ---- 0.360 0.250 0.250 0.360 0.080 0.280 235 6975 ---- 0.300 0.200 0.200 0.290 0.060 0.230 150 7000 0.240 0.240 0.170 0.240 0.240 0.060 1 0.180 5 126 7025 ---- 0.200 0.140 0.140 0.200 0.050 0.150 112 7050 ---- 0.160 ---- 0.160 0.160 0.040 0.120 10 7075 ---- 0.130 ---- 0.130 0.130 0.040 0.090 7100 ---- 0.110 ---- 0.110 0.110 0.040 0.070 2 240 7125 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7150 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7200 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7250 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7300 0.030 0.030 0.030 0.030 0.025 0.010 2 0.015 7350 ---- ---- ---- ---- 0.020 0.010 0.010 7400 ---- ---- ---- ---- 0.015 0.010 0.005 1 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.005 0.015 1 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6650 ---- ---- ---- ---- 0.060 0.000 0.060 6675 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6700 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 1 6725 ---- 0.190 0.130 0.190 0.140 -0.010 0.150 236 6750 ---- 0.260 0.180 0.260 0.180 -0.020 0.200 6775 ---- 0.340 0.230 0.340 0.240 -0.030 0.270 2 6800 ---- 0.450 0.300 0.450 0.320 -0.040 0.360 6825 ---- 0.560 0.390 0.560 0.420 -0.040 0.460 1 6850 ---- 0.670 0.490 0.670 0.530 -0.050 0.580 6875 ---- 0.820 0.610 0.820 0.660 -0.070 0.730 1 6900 ---- 0.990 0.760 0.990 0.800 -0.090 0.890 14 6925 ---- 1.170 0.910 1.170 0.960 -0.110 1.070 128 6950 ---- 1.360 1.090 1.360 1.140 -0.110 1.250 1162 6975 ---- 1.560 1.270 1.560 1.320 -0.130 1.450 7000 ---- 1.780 1.460 1.780 1.520 -0.130 1.650 7025 ---- 1.990 1.670 1.990 1.720 -0.140 1.860 7050 ---- 2.220 1.880 2.220 1.940 -0.140 2.080 7075 ---- 2.450 2.100 2.450 2.160 -0.150 2.310 7100 ---- 2.680 2.330 2.680 2.380 -0.160 2.540 7125 ---- 2.920 2.560 2.920 2.610 -0.170 2.780 7150 ---- 3.150 2.790 3.150 2.850 -0.160 3.010 7200 ---- 3.640 3.270 3.640 3.320 -0.180 3.500 7250 ---- 4.130 3.750 4.130 3.800 -0.180 3.980 7300 ---- 4.620 4.240 4.620 4.290 -0.180 4.470 7350 ---- 5.110 4.730 5.110 4.780 -0.190 4.970 7400 ---- 5.610 5.220 5.610 5.280 -0.180 5.460 7450 ---- 5.970 5.710 5.710 5.770 -0.190 5.960 7500 ---- ---- 6.210 6.210 6.270 -0.190 6.460 7550 ---- ---- ---- ---- 6.760 -0.190 6.950 7600 ---- ---- ---- ---- 7.260 -0.190 7.450 7650 ---- ---- ---- ---- 7.760 -0.190 7.950 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.190 0.190 7.000 6200 ---- ---- ---- ---- 6.690 0.190 6.500 6250 ---- ---- ---- ---- 6.190 0.190 6.000 6300 ---- ---- ---- ---- 5.700 0.200 5.500 6350 ---- 5.200 4.860 4.860 5.200 0.200 5.000 6400 ---- 4.760 4.370 4.370 4.700 0.190 4.510 6450 ---- 4.270 3.880 3.880 4.210 0.200 4.010 6500 ---- 3.770 3.390 3.390 3.720 0.200 3.520 6550 ---- 3.290 2.910 2.910 3.240 0.200 3.040 6600 ---- 2.810 2.440 2.440 2.760 0.200 2.560 6650 ---- 2.350 1.990 1.990 2.300 0.200 2.100 6675 ---- 2.120 1.770 1.770 2.070 0.190 1.880 6700 ---- 1.910 1.570 1.570 1.860 0.190 1.670 6725 ---- 1.700 1.380 1.380 1.650 0.180 1.470 6750 ---- 1.500 1.200 1.200 1.460 0.170 1.290 6775 ---- 1.320 1.040 1.040 1.280 0.170 1.110 6800 ---- 1.140 0.890 0.890 1.110 0.160 0.950 6825 ---- 0.990 0.760 0.760 0.960 0.150 0.810 100 100 6850 ---- 0.850 0.610 0.610 0.820 0.140 0.680 1 6875 ---- 0.730 0.510 0.510 0.700 0.120 0.580 6900 ---- 0.610 0.430 0.430 0.590 0.100 0.490 174 6925 ---- 0.520 0.360 0.360 0.500 0.090 0.410 6950 ---- 0.430 0.300 0.300 0.420 0.080 0.340 48 6975 ---- 0.360 0.250 0.250 0.350 0.070 0.280 50 7000 ---- 0.300 0.210 0.210 0.300 0.070 0.230 1 7025 ---- 0.250 0.180 0.180 0.250 0.060 0.190 7050 ---- 0.210 0.150 0.150 0.210 0.050 0.160 7075 ---- 0.170 0.120 0.120 0.170 0.040 117 0.130 7100 ---- 0.140 ---- 0.140 0.150 0.040 0.110 7150 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7200 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7250 ---- 0.045 ---- 0.045 0.060 0.025 0.035 7300 ---- 0.030 ---- 0.030 0.045 0.020 0.025 7350 ---- ---- ---- ---- 0.035 0.015 0.020 1 7400 ---- ---- ---- ---- 0.025 0.010 0.015 7450 ---- ---- ---- ---- 0.020 0.010 0.010 7500 ---- ---- ---- ---- 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.015 0.010 0.005 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1 6550 ---- 0.030 ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6650 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6675 ---- 0.150 0.110 0.150 0.110 -0.010 117 0.120 6700 ---- 0.200 0.140 0.200 0.150 -0.010 0.160 6725 ---- 0.260 0.180 0.260 0.190 -0.010 0.200 6750 ---- 0.340 0.230 0.340 0.240 -0.030 0.270 6775 ---- 0.420 0.290 0.420 0.310 -0.030 0.340 200 200 6800 ---- 0.530 0.370 0.530 0.390 -0.040 0.430 160 160 6825 ---- 0.650 0.460 0.650 0.490 -0.050 0.540 6850 ---- 0.750 0.570 0.750 0.600 -0.060 0.660 162 6875 ---- 0.900 0.690 0.900 0.730 -0.070 0.800 6900 ---- 1.070 0.830 1.060 0.870 -0.090 0.960 2 6925 ---- 1.240 0.980 1.230 1.030 -0.100 1.130 25 6950 ---- 1.420 1.160 1.420 1.200 -0.110 1.310 6975 ---- 1.620 1.340 1.620 1.380 -0.120 1.500 7000 ---- 1.820 1.520 1.820 1.570 -0.130 1.700 7025 ---- 2.040 1.730 2.040 1.770 -0.140 1.910 7050 ---- 2.260 1.930 2.260 1.980 -0.150 2.130 7075 ---- 2.480 2.150 2.480 2.200 -0.150 2.350 7100 ---- 2.710 2.360 2.710 2.420 -0.150 2.570 7150 ---- 3.170 2.810 3.170 2.870 -0.170 3.040 7200 ---- 3.650 3.280 3.650 3.340 -0.170 3.510 7250 ---- 4.140 3.760 4.140 3.820 -0.170 3.990 7300 ---- 4.620 4.240 4.620 4.310 -0.170 4.480 7350 ---- 5.120 4.730 5.120 4.790 -0.180 4.970 7400 ---- 5.610 5.220 5.610 5.280 -0.180 5.460 7450 ---- 6.100 5.710 6.100 5.780 -0.180 5.960 7500 ---- 6.600 6.210 6.600 6.270 -0.180 6.450 7550 ---- 7.020 6.700 7.020 6.760 -0.190 6.950 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- 7.280 6.880 6.880 7.220 0.200 7.020 6200 ---- 6.770 6.380 6.380 6.720 0.200 6.520 6250 ---- 6.280 5.880 5.880 6.220 0.200 6.020 6300 ---- 5.770 5.380 5.380 5.720 0.200 5.520 6350 ---- 5.280 4.880 4.880 5.220 0.200 5.020 6400 ---- 4.770 4.380 4.380 4.720 0.200 4.520 6450 ---- 4.280 3.880 3.880 4.220 0.200 4.020 6500 ---- 3.780 3.380 3.380 3.720 0.200 3.520 6550 ---- 3.280 2.880 2.880 3.220 0.200 3.020 6600 ---- 2.780 2.380 2.380 2.720 0.200 2.520 6650 ---- 2.270 1.880 1.880 2.220 0.200 2.020 6675 ---- 2.030 1.630 1.630 1.970 0.190 1.780 6700 ---- 1.770 1.380 1.380 1.720 0.190 1.530 6725 ---- 1.520 1.140 1.140 1.470 0.190 1.280 6750 ---- 1.280 0.900 0.900 1.230 0.200 1.030 6775 ---- 1.040 0.680 0.680 0.990 0.190 0.800 6800 ---- 0.810 0.490 0.490 0.750 0.150 0.600 6825 ---- 0.600 0.350 0.350 0.550 0.120 0.430 6850 ---- 0.430 0.250 0.250 0.390 0.080 0.310 1842 6875 0.200 0.300 0.160 0.270 0.270 0.060 22 0.210 123 6900 0.070 0.220 0.070 0.180 0.180 0.040 35 0.140 5 124 6925 0.080 0.130 0.070 0.120 0.120 0.030 29 0.090 104 6950 0.050 0.090 0.045 0.090 0.070 0.010 35 0.060 6 107 6975 0.050 0.050 0.050 0.050 0.045 0.010 1 0.035 95 156 7000 0.025 0.040 0.020 0.040 0.030 0.005 138 0.025 1 118 7025 0.025 0.025 0.025 0.025 0.020 0.005 73 0.015 231 7050 ---- ---- ---- ---- 0.010 0.000 0.010 263 7075 0.015 0.015 0.015 0.015 0.010 0.005 12 0.005 233 7100 ---- ---- ---- ---- 0.005 0.000 0.005 45 7125 ---- ---- ---- ---- 0.005 0.005 CAB 60 7150 ---- ---- ---- ---- 0.000 CAB 93 7175 ---- ---- ---- ---- 0.000 CAB 42 7200 ---- ---- ---- ---- 0.000 CAB 160 7225 ---- ---- ---- ---- 0.000 CAB 155 7250 ---- ---- ---- ---- 0.000 CAB 56 7300 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 72 7600 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 CAB 2 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 3 6725 ---- ---- ---- ---- 0.005 0.005 CAB 45 6750 ---- 0.010 ---- ---- 0.005 0.000 0.005 10 75 6775 0.015 0.035 0.015 0.015 0.015 -0.015 2 0.030 71 6800 0.070 0.090 0.030 0.030 0.035 -0.045 52 0.080 13 357 6825 0.130 0.200 0.070 0.100 0.080 -0.080 20 0.160 68 6850 0.340 0.350 0.120 0.180 0.170 -0.110 374 0.280 22 1945 6875 0.250 0.520 0.250 0.310 0.300 -0.130 13 0.430 143 6900 0.420 0.720 0.410 0.470 0.460 -0.150 1 0.610 8 6925 ---- 0.930 0.600 0.930 0.650 -0.170 1 0.820 1 6950 ---- 1.160 0.810 1.160 0.850 -0.180 1.030 6975 ---- 1.390 1.020 1.390 1.080 -0.180 4 1.260 4 7000 ---- 1.630 1.260 1.630 1.310 -0.190 1.500 3 3 7025 ---- 1.880 1.500 1.880 1.550 -0.190 1.740 135 7050 ---- 2.120 1.740 2.120 1.790 -0.190 1.980 165 7075 ---- 2.370 1.980 2.370 2.040 -0.190 2.230 7100 ---- 2.620 2.230 2.620 2.280 -0.200 2.480 7125 ---- 2.870 2.480 2.870 2.530 -0.190 2.720 7150 ---- 3.120 2.730 3.120 2.780 -0.190 2.970 7175 ---- 3.370 2.980 3.370 3.030 -0.190 3.220 7200 ---- 3.620 3.230 3.620 3.280 -0.190 3.470 7225 ---- 3.870 3.480 3.870 3.530 -0.190 3.720 7250 ---- 4.120 3.730 4.120 3.780 -0.190 3.970 7300 ---- 4.620 4.230 4.620 4.280 -0.190 4.470 7350 ---- 5.120 4.730 5.120 4.780 -0.190 4.970 7400 ---- 5.620 5.230 5.620 5.280 -0.190 5.470 7450 ---- 6.120 5.730 6.120 5.780 -0.190 5.970 7500 ---- 6.620 6.230 6.620 6.280 -0.190 6.470 7550 ---- 7.120 6.730 7.120 6.780 -0.190 6.970 7600 ---- 7.620 7.230 7.620 7.280 -0.190 7.470 7650 ---- 8.120 7.730 8.120 7.780 -0.190 7.970 7700 ---- 8.620 8.230 8.620 8.280 -0.190 8.470 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6150 ---- ---- ---- ---- 7.210 0.190 7.020 6200 ---- ---- ---- ---- 6.710 0.190 6.520 6250 ---- ---- ---- ---- 6.210 0.190 6.020 6300 ---- ---- ---- ---- 5.710 0.190 5.520 6350 ---- ---- ---- ---- 5.210 0.190 5.020 6400 ---- ---- ---- ---- 4.720 0.200 4.520 6450 ---- ---- ---- ---- 4.220 0.200 4.020 6500 ---- ---- ---- ---- 3.720 0.200 3.520 6550 ---- ---- ---- ---- 3.220 0.200 3.020 6600 ---- 2.700 2.380 2.380 2.720 0.200 2.520 6650 ---- 2.280 1.890 1.890 2.220 0.190 2.030 6675 ---- 2.040 1.650 1.650 1.980 0.200 1.780 6700 ---- 1.800 1.410 1.410 1.740 0.200 1.540 6725 ---- 1.560 1.180 1.180 1.500 0.190 1.310 6750 1.220 1.320 0.970 1.320 1.270 0.180 2 1.090 6775 ---- 1.090 0.770 0.770 1.050 0.170 0.880 6800 ---- 0.880 0.610 0.610 0.850 0.150 0.700 6825 0.450 0.700 0.450 0.700 0.670 0.130 10 0.540 6850 ---- 0.550 0.350 0.350 0.530 0.130 0.400 6875 ---- 0.430 0.260 0.260 0.410 0.110 0.300 68 6900 ---- 0.320 0.200 0.200 0.320 0.100 0.220 1 58 6925 0.180 0.240 0.160 0.240 0.240 0.070 1 0.170 1 83 6950 ---- 0.180 ---- 0.180 0.180 0.060 0.120 5 91 6975 ---- 0.130 ---- 0.130 0.130 0.040 3 0.090 18 46 7000 ---- 0.100 ---- 0.100 0.100 0.040 0.060 68 111 7025 0.050 0.070 0.050 0.070 0.080 0.035 1 0.045 73 74 7050 ---- 0.050 ---- 0.050 0.060 0.030 0.030 24 41 7075 ---- 0.040 ---- 0.040 0.045 0.025 0.020 10 7100 0.035 0.035 0.030 0.030 0.035 0.020 14 0.015 293 7125 0.030 0.030 0.030 0.030 0.030 0.020 3 0.010 248 7150 0.025 0.025 0.025 0.025 0.025 0.020 1 0.005 10 7175 ---- 0.010 ---- 0.010 0.020 0.015 0.005 203 7200 ---- ---- ---- ---- 0.015 0.010 0.005 20 7250 ---- ---- ---- ---- 0.010 0.010 CAB 120 7300 ---- ---- ---- ---- 0.010 0.010 CAB 1 7350 ---- ---- ---- ---- 0.005 0.005 CAB 2 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 2 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.005 0.000 0.005 1 6675 ---- ---- ---- ---- 0.010 0.000 0.010 3 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 16 6725 ---- 0.045 0.030 0.040 0.030 -0.005 0.035 60 6750 ---- 0.080 0.045 0.080 0.050 -0.010 0.060 62 107 6775 ---- 0.150 0.080 0.150 0.080 -0.030 0.110 185 6800 0.140 0.240 0.120 0.130 0.130 -0.040 20 0.170 95 6825 ---- 0.350 0.180 0.350 0.200 -0.060 0.260 46 6850 ---- 0.470 0.280 0.470 0.310 -0.070 197 0.380 209 6875 0.650 0.650 0.400 0.440 0.440 -0.090 166 0.530 66 126 6900 ---- 0.810 0.550 0.810 0.600 -0.100 0.700 6925 ---- 1.010 0.710 1.010 0.770 -0.120 0.890 6950 ---- 1.220 0.910 1.220 0.960 -0.130 3 1.090 50 6975 ---- 1.450 1.110 1.450 1.160 -0.150 1.310 7000 ---- 1.680 1.330 1.680 1.380 -0.150 1.530 3 3 7025 ---- 1.910 1.560 1.910 1.610 -0.160 1.770 7050 ---- 2.150 1.780 2.150 1.840 -0.160 2.000 7075 ---- 2.390 2.020 2.390 2.070 -0.170 2.240 7100 ---- 2.630 2.260 2.630 2.310 -0.180 2.490 7125 ---- 2.880 2.500 2.880 2.560 -0.170 2.730 7150 ---- 3.130 2.740 3.130 2.800 -0.180 2.980 7175 ---- 3.370 2.990 3.370 3.050 -0.180 3.230 7200 ---- 3.620 3.220 3.620 3.290 -0.180 3.470 7250 ---- ---- 3.730 3.730 3.790 -0.180 3.970 7300 ---- ---- ---- ---- 4.280 -0.190 4.470 7350 ---- ---- ---- ---- 4.780 -0.190 4.970 7400 ---- ---- ---- ---- 5.280 -0.190 5.470 7450 ---- ---- ---- ---- 5.780 -0.190 5.970 7500 ---- ---- ---- ---- 6.280 -0.190 6.470 7550 ---- ---- ---- ---- 6.770 -0.200 6.970 7600 ---- ---- ---- ---- 7.270 -0.200 7.470 7650 ---- ---- ---- ---- 7.770 -0.190 7.960 7700 ---- ---- ---- ---- 8.270 -0.190 8.460 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.690 0.200 14.490 5500 ---- ---- ---- ---- 13.690 0.200 13.490 5600 ---- ---- ---- ---- 12.690 0.190 12.500 5700 ---- ---- ---- ---- 11.690 0.190 11.500 5800 ---- ---- ---- ---- 10.700 0.200 10.500 5900 ---- ---- ---- ---- 9.700 0.200 9.500 6000 ---- ---- ---- ---- 8.700 0.190 8.510 6100 ---- ---- ---- ---- 7.700 0.190 7.510 6150 ---- ---- ---- ---- 7.210 0.200 7.010 6200 ---- ---- ---- ---- 6.710 0.200 6.510 6250 ---- ---- ---- ---- 6.210 0.200 6.010 6300 ---- ---- ---- ---- 5.710 0.200 5.510 6350 ---- ---- ---- ---- 5.210 0.200 5.010 6400 ---- ---- ---- ---- 4.710 0.190 4.520 6450 ---- ---- ---- ---- 4.210 0.190 4.020 6500 ---- 3.680 3.370 3.370 3.710 0.190 3.520 6550 ---- 3.280 2.880 2.880 3.220 0.190 3.030 6600 ---- 2.790 2.390 2.390 2.720 0.190 2.530 6650 ---- 2.300 1.910 1.910 2.240 0.190 2.050 6675 ---- 2.060 1.680 1.680 2.000 0.180 1.820 6700 ---- 1.830 1.460 1.460 1.770 0.180 1.590 6725 ---- 1.600 1.240 1.240 1.550 0.180 1.370 6750 ---- 1.380 1.050 1.050 1.330 0.170 1.160 2 6775 ---- 1.170 0.870 0.870 1.130 0.160 0.970 6800 0.720 0.990 0.700 0.990 0.950 0.160 2 0.790 25 6825 ---- 0.820 0.570 0.570 0.780 0.140 0.640 6850 0.460 0.690 0.450 0.640 0.640 0.130 70 0.510 3 64 6875 0.320 0.550 0.320 0.530 0.520 0.110 70 0.410 29 53 6900 0.300 0.450 0.290 0.420 0.420 0.100 35 0.320 52 711 6925 0.270 0.360 0.230 0.340 0.340 0.080 4 0.260 17 6950 0.210 0.290 0.180 0.270 0.270 0.070 30 0.200 15 1125 6975 ---- 0.220 ---- 0.220 0.220 0.070 0.150 25 105 7000 0.130 0.190 0.110 0.180 0.170 0.050 218 0.120 6 2023 7025 0.100 0.140 0.090 0.140 0.140 0.040 43 0.100 5 62 7050 ---- 0.110 0.070 0.070 0.110 0.030 5 0.080 1 586 7075 0.080 0.090 0.080 0.090 0.090 0.030 7 0.060 30 146 7100 0.040 0.080 0.035 0.080 0.070 0.025 576 0.045 24 1273 7125 ---- 0.060 ---- 0.060 0.060 0.025 0.035 20 123 7150 ---- 0.045 ---- 0.045 0.050 0.025 0.025 592 7200 0.035 0.035 0.030 0.030 0.035 0.020 6 0.015 3 451 7250 ---- 0.020 ---- 0.020 0.025 0.015 0.010 1 529 7300 ---- ---- ---- ---- 0.020 0.010 0.010 293 7350 ---- ---- ---- ---- 0.015 0.010 0.005 230 7400 ---- ---- ---- ---- 0.010 0.005 0.005 1 423 7450 ---- ---- ---- ---- 0.005 0.000 0.005 405 7500 ---- ---- ---- ---- 0.005 0.000 0.005 354 7550 ---- ---- ---- ---- 0.005 0.000 0.005 237 7600 ---- ---- ---- ---- 0.005 0.005 CAB 316 7650 ---- ---- ---- ---- 0.005 0.005 CAB 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.630 0.200 14.430 5500 ---- ---- ---- ---- 13.630 0.190 13.440 5600 ---- ---- ---- ---- 12.640 0.190 12.450 5700 ---- ---- ---- ---- 11.650 0.200 11.450 5800 ---- ---- ---- ---- 10.660 0.200 10.460 5900 ---- ---- ---- ---- 9.660 0.190 9.470 6000 ---- ---- ---- ---- 8.670 0.190 8.480 6100 ---- ---- ---- ---- 7.680 0.200 7.480 6200 ---- 6.740 6.340 6.340 6.690 0.200 6.490 6300 ---- 5.750 5.360 5.360 5.700 0.200 5.500 6350 ---- 5.260 4.870 4.870 5.210 0.200 5.010 6400 ---- 4.770 4.380 4.380 4.720 0.200 4.520 6450 ---- 4.280 3.900 3.900 4.230 0.190 4.040 6500 ---- 3.800 3.420 3.420 3.750 0.190 3.560 6550 ---- 3.330 2.960 2.960 3.280 0.190 3.090 6600 ---- 2.870 2.520 2.520 2.830 0.190 2.640 6650 ---- 2.440 2.100 2.100 2.400 0.190 2.210 6700 ---- 2.030 1.710 1.710 1.990 0.170 1.820 6750 ---- 1.660 1.360 1.360 1.620 0.160 1.460 6800 ---- 1.340 1.070 1.070 1.290 0.140 1 1.150 21 6850 0.820 1.060 0.820 1.060 1.020 0.130 2 0.890 16 18 6900 ---- 0.830 0.630 0.630 0.800 0.120 2 0.680 101 213 6950 0.470 0.630 0.470 0.630 0.620 0.100 5 0.520 9 118 7000 0.400 0.500 0.360 0.490 0.470 0.080 349 0.390 50 419 7050 0.310 0.380 0.280 0.370 0.360 0.060 10 0.300 40 304 7100 0.220 0.280 0.210 0.280 0.280 0.050 36 0.230 504 790 7150 0.150 0.210 0.150 0.210 0.210 0.040 1 0.170 13 778 7200 0.160 0.170 0.160 0.170 0.170 0.040 11 0.130 610 1713 7250 ---- 0.120 ---- 0.120 0.130 0.030 0.100 375 7300 0.070 0.090 0.070 0.090 0.100 0.030 5 0.070 7 724 7350 ---- 0.070 ---- 0.070 0.080 0.020 0.060 272 7400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 1 356 7450 0.035 0.045 0.035 0.045 0.050 0.015 6 0.035 3 430 7500 ---- ---- ---- ---- 0.040 0.010 2 0.030 1061 7550 ---- 0.030 ---- 0.030 0.030 0.005 0.025 490 7600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 89 7650 ---- ---- ---- ---- 0.020 0.000 0.020 335 7700 ---- ---- ---- ---- 0.015 0.000 0.015 80 7750 ---- ---- ---- ---- 0.015 0.000 0.015 128 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 10 7850 ---- ---- ---- ---- 0.010 0.000 0.010 4 7900 ---- ---- ---- ---- 0.010 0.000 0.010 440 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 101 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 294 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 9 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- -0.005 0.005 8 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 50 8450 ---- ---- ---- ---- -0.005 0.005 102 8500 ---- ---- ---- ---- -0.005 0.005 1 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 6 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- 14.600 14.220 14.220 14.550 0.190 14.360 5500 ---- 13.610 13.230 13.230 13.560 0.190 13.370 5600 ---- 12.630 12.240 12.240 12.580 0.200 12.380 5700 ---- 11.640 11.250 11.250 11.590 0.200 11.390 5800 ---- 10.640 10.270 10.270 10.600 0.200 10.400 5900 ---- 9.660 9.280 9.280 9.610 0.190 9.420 6000 ---- 8.670 8.300 8.300 8.630 0.200 8.430 6100 ---- 7.690 7.310 7.310 7.640 0.190 7.450 6200 ---- 6.710 6.340 6.340 6.670 0.200 6.470 6300 ---- 5.740 5.370 5.370 5.700 0.190 5.510 6350 ---- 5.270 4.890 4.890 5.220 0.190 5.030 6400 ---- 4.790 4.420 4.420 4.750 0.200 4.550 6450 ---- 4.330 3.960 3.960 4.280 0.190 4.090 6500 ---- 3.870 3.510 3.510 3.820 0.190 3.630 6550 ---- 3.420 3.080 3.080 3.380 0.190 3.190 6600 ---- 3.000 2.670 2.670 2.960 0.190 2.770 6650 ---- 2.600 2.270 2.270 2.550 0.180 2.370 6700 ---- 2.230 1.920 1.920 2.180 0.170 2.010 6750 ---- 1.890 1.600 1.600 1.850 0.170 1.680 6800 ---- 1.590 1.330 1.330 1.550 0.150 1.400 3 6850 ---- 1.320 1.080 1.080 1.280 0.130 1.150 1 6900 1.090 1.090 0.880 1.070 1.060 0.120 2 0.940 34 6950 0.880 0.880 0.720 0.870 0.870 0.100 2 0.770 332 7000 ---- 0.720 0.580 0.580 0.710 0.090 102 0.620 50 1193 7050 0.610 0.610 0.470 0.590 0.580 0.080 198 0.500 30 124 7100 0.470 0.480 0.380 0.480 0.470 0.060 1 0.410 265 7150 0.350 0.410 0.310 0.390 0.390 0.060 3 0.330 221 1543 7200 0.310 0.330 0.250 0.320 0.320 0.060 11 0.260 209 974 7250 ---- 0.250 0.200 0.200 0.260 0.050 0.210 3 1137 7300 0.180 0.220 0.180 0.220 0.210 0.040 110 0.170 276 7350 ---- 0.170 ---- 0.170 0.170 0.030 1 0.140 51 7400 0.150 0.150 0.150 0.150 0.140 0.030 4 0.110 1 139 7450 0.080 0.110 0.080 0.110 0.120 0.020 2 0.100 47 107 7500 0.110 0.110 0.110 0.110 0.100 0.020 4 0.080 468 7550 ---- 0.080 ---- 0.080 0.090 0.020 0.070 9 7600 ---- ---- ---- ---- 0.070 0.010 1 0.060 79 7650 ---- ---- ---- ---- 0.060 0.010 0.050 29 7700 ---- ---- ---- ---- 0.050 0.005 0.045 138 7750 ---- ---- ---- ---- 0.045 0.005 0.040 22 7800 ---- ---- ---- ---- 0.040 0.005 0.035 1108 7850 ---- ---- ---- ---- 0.035 0.005 0.030 105 7900 ---- ---- ---- ---- 0.030 0.000 0.030 339 7950 ---- ---- ---- ---- 0.025 0.000 0.025 56 8000 ---- ---- ---- ---- 0.025 0.000 0.025 1142 8050 ---- ---- ---- ---- 0.020 0.000 0.020 39 8100 ---- ---- ---- ---- 0.020 0.000 0.020 36 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 55 8200 ---- ---- ---- ---- 0.015 0.000 0.015 185 8250 ---- ---- ---- ---- 0.015 0.000 0.015 21 8300 ---- ---- ---- ---- 0.015 0.000 0.015 1896 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 5 8450 ---- ---- ---- ---- 0.010 0.000 0.010 50 8500 ---- ---- ---- ---- 0.010 0.000 0.010 182 8550 ---- ---- ---- ---- 0.010 0.000 0.010 85 8600 ---- ---- ---- ---- 0.010 0.000 0.010 2 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 2735 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 37 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- 0.005 0.000 0.005 182 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.560 0.200 14.360 5600 ---- ---- ---- ---- 13.570 0.190 13.380 5700 ---- ---- ---- ---- 12.590 0.200 12.390 5800 ---- ---- ---- ---- 11.600 0.190 11.410 5900 ---- ---- ---- ---- 10.620 0.190 10.430 6000 ---- ---- ---- ---- 9.640 0.190 9.450 6100 ---- ---- ---- ---- 8.660 0.190 8.470 6200 ---- ---- ---- ---- 7.690 0.200 7.490 6300 ---- ---- ---- ---- 6.720 0.190 6.530 6400 ---- ---- ---- ---- 5.770 0.190 5.580 6450 ---- ---- ---- ---- 5.300 0.190 5.110 6500 ---- ---- ---- ---- 4.850 0.190 4.660 6550 ---- ---- ---- ---- 4.400 0.190 4.210 6600 ---- ---- ---- ---- 3.960 0.180 3.780 6650 ---- ---- ---- ---- 3.540 0.180 3.360 6700 ---- ---- ---- ---- 3.140 0.180 2.960 6750 ---- 2.600 2.530 2.530 2.760 0.170 2.590 6800 ---- 2.400 2.200 2.200 2.410 0.160 2.250 6850 ---- 2.130 1.900 1.900 2.090 0.160 1.930 6900 ---- 1.830 1.610 1.610 1.800 0.150 1.650 6950 ---- 1.570 1.340 1.340 1.540 0.140 1.400 2 7000 1.160 1.340 1.140 1.340 1.310 0.120 9 1.190 1 1 7050 1.000 1.130 0.960 1.130 1.120 0.120 2 1.000 12 7100 ---- 0.950 0.810 0.810 0.950 0.110 0.840 1 15 7150 ---- 0.810 0.680 0.680 0.800 0.090 0.710 1 7200 ---- 0.680 0.580 0.580 0.680 0.080 0.600 1 7250 ---- 0.570 0.490 0.490 0.580 0.070 0.510 1 7300 ---- 0.490 0.410 0.410 0.490 0.060 0.430 7350 ---- 0.410 0.350 0.350 0.420 0.060 0.360 1 12 7400 ---- 0.350 ---- 0.350 0.360 0.060 0.300 5 7450 0.290 0.310 0.290 0.310 0.300 0.050 4 0.250 2 7500 0.250 0.260 0.250 0.260 0.260 0.040 159 0.220 1590 1615 7550 0.230 0.230 0.230 0.230 0.220 0.040 1 0.180 257 7600 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1 13 7650 0.170 0.170 0.170 0.170 0.170 0.040 1 0.130 68 7700 ---- 0.130 ---- 0.130 0.150 0.040 0.110 3 36 7750 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 19 7800 0.110 0.110 0.110 0.110 0.110 0.030 3 0.080 32 7850 ---- 0.090 ---- 0.090 0.100 0.030 0.070 15 7900 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 2 7950 0.070 0.080 0.070 0.080 0.070 0.010 4 0.060 4 8000 0.070 0.070 0.070 0.070 0.070 0.020 4 0.050 13 8050 ---- ---- ---- ---- 0.060 0.015 0.045 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8150 ---- ---- ---- ---- 0.045 0.010 0.035 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8250 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8350 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8450 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 80 9100 ---- ---- ---- ---- 0.010 0.000 0.010 80 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.480 0.190 14.290 5600 ---- ---- ---- ---- 13.500 0.190 13.310 5700 ---- ---- ---- ---- 12.520 0.190 12.330 5800 ---- ---- ---- ---- 11.550 0.200 11.350 5900 ---- ---- ---- ---- 10.570 0.190 10.380 6000 ---- ---- ---- ---- 9.600 0.200 9.400 6100 ---- ---- ---- ---- 8.630 0.190 8.440 6200 ---- ---- ---- ---- 7.680 0.200 7.480 6300 ---- ---- ---- ---- 6.730 0.190 6.540 6400 ---- ---- ---- ---- 5.810 0.190 5.620 6450 ---- ---- ---- ---- 5.360 0.190 5.170 6500 ---- ---- ---- ---- 4.920 0.190 4.730 6550 ---- ---- ---- ---- 4.490 0.180 4.310 6600 ---- ---- ---- ---- 4.080 0.180 3.900 6650 ---- ---- ---- ---- 3.680 0.180 3.500 6700 ---- ---- 3.050 3.050 3.300 0.170 3.130 6750 ---- 2.920 2.710 2.710 2.940 0.170 2.770 6800 ---- 2.580 2.390 2.390 2.610 0.170 2.440 6850 ---- 2.300 2.090 2.090 2.300 0.160 2.140 6900 ---- 2.040 1.820 1.820 2.020 0.160 1.860 1 6950 ---- 1.780 1.570 1.570 1.770 0.150 1.620 10 7000 ---- 1.570 1.360 1.360 1.540 0.140 1.400 187 7050 ---- 1.360 1.180 1.180 1.340 0.130 1.210 100 7100 1.020 1.180 1.000 1.180 1.170 0.120 140 1.050 142 243 7150 ---- 1.030 0.890 0.890 1.020 0.110 0.910 50 7200 ---- 0.890 0.770 0.770 0.880 0.090 0.790 52 7250 ---- 0.770 0.670 0.670 0.770 0.090 0.680 7300 ---- 0.660 0.580 0.580 0.670 0.080 0.590 7350 ---- 0.580 ---- 0.580 0.580 0.070 0.510 7400 ---- 0.500 ---- 0.500 0.500 0.060 0.440 1 165 7450 ---- 0.430 ---- 0.430 0.440 0.060 0.380 7500 ---- 0.370 ---- 0.370 0.380 0.050 0.330 1 7550 ---- 0.330 ---- 0.330 0.330 0.050 0.280 7600 ---- 0.280 ---- 0.280 0.290 0.040 0.250 1 7650 ---- 0.250 ---- 0.250 0.250 0.040 0.210 2 7700 ---- 0.220 ---- 0.220 0.220 0.030 0.190 30 7750 ---- 0.190 ---- 0.190 0.200 0.030 0.170 12 7800 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1 7850 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 7900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7950 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10 8000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 17 8050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8250 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8350 ---- 0.045 ---- 0.045 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 37 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.420 0.190 14.230 5600 ---- ---- ---- ---- 13.450 0.200 13.250 5700 ---- ---- ---- ---- 12.470 0.190 12.280 5800 ---- ---- ---- ---- 11.500 0.190 11.310 5900 ---- ---- ---- ---- 10.530 0.190 10.340 6000 ---- ---- ---- ---- 9.560 0.190 9.370 6100 ---- ---- ---- ---- 8.610 0.200 8.410 6200 ---- ---- ---- ---- 7.660 0.200 7.460 6300 ---- ---- ---- ---- 6.730 0.200 6.530 6400 ---- ---- ---- ---- 5.830 0.200 5.630 6450 ---- ---- ---- ---- 5.390 0.200 5.190 6500 ---- ---- ---- ---- 4.960 0.190 4.770 6550 ---- ---- ---- ---- 4.540 0.180 4.360 6600 ---- ---- ---- ---- 4.140 0.180 3.960 6650 ---- ---- ---- ---- 3.760 0.180 3.580 6700 ---- 3.340 3.150 3.150 3.390 0.170 3.220 6750 ---- 3.010 2.820 2.820 3.040 0.170 2.870 6800 ---- 2.700 2.510 2.510 2.720 0.160 2.560 6850 ---- 2.420 2.210 2.210 2.410 0.150 2.260 1 6900 ---- 2.160 1.950 1.950 2.140 0.150 1 1.990 6 6950 ---- 1.910 1.720 1.720 1.890 0.140 1.750 7000 1.620 1.680 1.490 1.680 1.660 0.130 10 1.530 25 7050 ---- 1.480 1.310 1.310 1.460 0.120 1.340 20 7100 1.180 1.300 1.150 1.300 1.280 0.110 6 1.170 8 55 7150 ---- 1.140 1.010 1.010 1.130 0.100 1.030 13 7200 ---- 1.000 0.880 0.880 0.990 0.090 0.900 28 7250 ---- 0.870 0.770 0.770 0.870 0.080 0.790 1 161 7300 ---- 0.770 0.680 0.680 0.770 0.080 1 0.690 1 1 7350 ---- 0.680 0.600 0.600 0.670 0.060 0.610 7400 ---- 0.590 0.520 0.520 0.590 0.060 0.530 19 7450 ---- 0.520 0.460 0.460 0.520 0.050 0.470 6 7500 ---- 0.460 ---- 0.460 0.460 0.050 0.410 27 7550 ---- 0.400 ---- 0.400 0.410 0.050 0.360 36 7600 ---- 0.350 ---- 0.350 0.360 0.040 0.320 4 7650 ---- 0.310 ---- 0.310 0.320 0.040 0.280 37 7700 ---- 0.280 ---- 0.280 0.280 0.030 0.250 153 7750 ---- 0.240 ---- 0.240 0.250 0.030 0.220 3 7800 ---- 0.220 ---- 0.220 0.220 0.030 0.190 8 7850 ---- 0.190 ---- 0.190 0.200 0.030 0.170 2 7900 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7950 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8000 ---- 0.130 ---- 0.130 0.150 0.030 0.120 156 8050 ---- 0.120 ---- 0.120 0.130 0.020 0.110 15 8100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1 8150 0.100 0.100 0.100 0.100 0.110 0.020 1 0.090 1 1 8200 0.100 0.100 0.100 0.100 0.100 0.020 3 0.080 4 8250 ---- ---- ---- ---- 0.090 0.010 0.080 8300 0.080 0.080 0.080 0.080 0.080 0.010 50 0.070 126 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 6 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8550 ---- ---- ---- ---- 0.045 -0.005 0.050 3 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8650 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 3 8750 ---- ---- ---- ---- 0.030 -0.015 0.045 10 8800 ---- ---- ---- ---- 0.030 -0.015 0.045 6 8850 ---- ---- ---- ---- 0.025 -0.015 0.040 5 8900 ---- ---- ---- ---- 0.025 -0.015 0.040 6 8950 ---- ---- ---- ---- 0.020 -0.020 0.040 9000 ---- ---- ---- ---- 0.020 -0.015 0.035 39 9050 ---- ---- ---- ---- 0.020 -0.015 0.035 9100 ---- ---- ---- ---- 0.015 -0.020 0.035 4 9150 ---- ---- ---- ---- 0.015 -0.020 0.035 42 9200 ---- ---- ---- ---- 0.015 -0.020 0.035 6 9250 ---- ---- ---- ---- 0.015 -0.015 0.030 2 9300 ---- ---- ---- ---- 0.010 -0.020 0.030 11 9350 ---- ---- ---- ---- 0.010 -0.020 0.030 9400 ---- ---- ---- ---- 0.010 -0.020 0.030 1 9450 ---- ---- ---- ---- 0.010 -0.020 0.030 7 9500 ---- ---- ---- ---- 0.010 -0.020 0.030 27 9550 ---- ---- 0.025 0.025 0.010 -0.020 0.030 9600 ---- ---- 0.025 0.025 0.010 -0.020 0.030 9700 ---- ---- ---- ---- 0.005 -0.020 0.025 9800 ---- ---- ---- ---- 0.005 -0.020 0.025 9900 ---- ---- ---- ---- 0.005 -0.020 0.025 10000 ---- ---- 0.020 0.020 0.005 -0.020 0.025 10100 ---- ---- 0.020 0.020 0.005 -0.020 0.025 10200 ---- ---- 0.020 0.020 0.005 -0.020 0.025 10300 ---- ---- 0.020 0.020 0.005 -0.020 0.025 10400 ---- ---- 0.020 0.020 0.005 -0.020 0.025 10500 ---- ---- 0.020 0.020 0.005 -0.020 0.025 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.370 0.200 14.170 5700 ---- ---- ---- ---- 13.400 0.200 13.200 5800 ---- ---- ---- ---- 12.430 0.200 12.230 5900 ---- ---- ---- ---- 11.460 0.200 11.260 6000 ---- ---- ---- ---- 10.500 0.200 10.300 6100 ---- ---- ---- ---- 9.550 0.200 9.350 6200 ---- ---- ---- ---- 8.600 0.200 8.400 6300 ---- ---- ---- ---- 7.670 0.200 7.470 6400 ---- ---- ---- ---- 6.760 0.200 6.560 6500 ---- ---- ---- ---- 5.880 0.190 5.690 6550 ---- ---- ---- ---- 5.460 0.200 5.260 6600 ---- ---- ---- ---- 5.040 0.190 4.850 6650 ---- ---- ---- ---- 4.640 0.190 4.450 6700 ---- ---- ---- ---- 4.250 0.190 4.060 6750 ---- ---- ---- ---- 3.880 0.190 3.690 6800 ---- ---- ---- ---- 3.520 0.180 3.340 6850 ---- ---- ---- ---- 3.190 0.180 3.010 6900 ---- 2.840 ---- 2.840 2.870 0.180 2.690 6950 ---- 2.540 2.390 2.390 2.580 0.170 2.410 7000 ---- 2.320 2.130 2.130 2.310 0.170 2.140 7050 ---- 2.080 ---- 2.080 2.060 0.160 1.900 7100 1.710 1.850 1.660 1.850 1.840 0.150 49 1.690 7150 ---- 1.650 1.480 1.480 1.630 0.130 1.500 7200 ---- 1.470 1.310 1.310 1.450 0.120 1.330 600 7250 ---- 1.300 1.170 1.170 1.290 0.110 1.180 7300 ---- 1.160 1.040 1.040 1.150 0.100 1.050 7350 ---- 1.030 0.920 0.920 1.020 0.090 0.930 7400 ---- 0.920 0.820 0.820 0.910 0.080 0.830 7450 ---- 0.810 0.730 0.730 0.810 0.070 0.740 7500 ---- 0.720 ---- 0.720 0.720 0.070 0.650 7550 ---- 0.650 ---- 0.650 0.640 0.060 0.580 1 7600 ---- 0.570 ---- 0.570 0.570 0.050 0.520 7650 ---- 0.510 ---- 0.510 0.510 0.050 0.460 1 7700 ---- 0.460 ---- 0.460 0.460 0.050 0.410 7750 ---- 0.410 ---- 0.410 0.410 0.050 0.360 7800 ---- 0.360 ---- 0.360 0.370 0.050 0.320 7850 ---- 0.320 ---- 0.320 0.330 0.040 0.290 7 7900 ---- 0.290 ---- 0.290 0.300 0.040 0.260 7950 ---- 0.260 ---- 0.260 0.270 0.040 0.230 8000 ---- 0.240 ---- 0.240 0.250 0.040 0.210 25 8050 ---- 0.220 ---- 0.220 0.230 0.040 0.190 8100 ---- 0.200 ---- 0.200 0.210 0.040 0.170 8150 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8200 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8250 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8300 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8350 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8400 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8450 ---- 0.100 ---- 0.100 0.110 0.030 0.080 8500 ---- 0.090 ---- 0.090 0.100 0.030 0.070 8550 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8700 ---- ---- ---- ---- 0.070 0.020 0.050 8800 ---- ---- ---- ---- 0.060 0.020 0.040 8900 ---- ---- ---- ---- 0.050 0.015 0.035 9000 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.035 0.010 0.025 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.025 0.010 0.015 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.310 0.200 14.110 5700 ---- ---- ---- ---- 13.350 0.200 13.150 5800 ---- ---- ---- ---- 12.390 0.200 12.190 5900 ---- ---- ---- ---- 11.430 0.200 11.230 6000 ---- ---- ---- ---- 10.480 0.200 10.280 6100 ---- ---- ---- ---- 9.540 0.200 9.340 6200 ---- ---- ---- ---- 8.610 0.200 8.410 6300 ---- ---- ---- ---- 7.700 0.210 7.490 6400 ---- ---- ---- ---- 6.800 0.190 6.610 6500 ---- ---- ---- ---- 5.940 0.190 5.750 6550 ---- ---- ---- ---- 5.520 0.190 5.330 6600 ---- ---- ---- ---- 5.110 0.180 4.930 6650 ---- ---- ---- ---- 4.710 0.170 4.540 6700 ---- ---- ---- ---- 4.330 0.170 4.160 6750 ---- ---- ---- ---- 3.960 0.160 3.800 6800 ---- ---- ---- ---- 3.620 0.170 3.450 6850 ---- ---- ---- ---- 3.290 0.160 3.130 6900 ---- 2.940 ---- 2.940 2.980 0.160 2.820 6950 ---- 2.710 2.520 2.520 2.690 0.150 2.540 7000 ---- 2.450 2.270 2.270 2.430 0.150 2.280 7050 ---- 2.210 ---- 2.210 2.180 0.140 2.040 7100 ---- 1.980 1.790 1.790 1.960 0.140 1.820 7150 ---- 1.780 1.610 1.610 1.760 0.130 1.630 7200 ---- 1.590 1.440 1.440 1.580 0.120 1.460 7250 ---- 1.430 1.290 1.290 1.410 0.100 1.310 20 7300 ---- 1.280 1.160 1.160 1.270 0.100 1.170 7350 ---- 1.150 1.040 1.040 1.140 0.090 1.050 7400 ---- 1.030 0.930 0.930 1.020 0.080 0.940 7450 ---- 0.920 0.840 0.840 0.920 0.070 0.850 7500 ---- 0.830 0.750 0.750 0.830 0.070 0.760 7550 ---- 0.740 ---- 0.740 0.750 0.070 0.680 5 7600 ---- 0.670 ---- 0.670 0.670 0.060 0.610 7650 ---- 0.600 ---- 0.600 0.610 0.060 0.550 4 7700 ---- 0.540 ---- 0.540 0.550 0.060 0.490 7750 ---- 0.490 ---- 0.490 0.500 0.060 0.440 7800 ---- 0.440 ---- 0.440 0.450 0.050 0.400 7850 ---- 0.400 ---- 0.400 0.410 0.050 0.360 7900 ---- 0.360 ---- 0.360 0.370 0.050 0.320 7950 ---- 0.330 ---- 0.330 0.340 0.050 0.290 8000 ---- 0.300 ---- 0.300 0.310 0.040 0.270 8050 ---- 0.270 ---- 0.270 0.290 0.050 0.240 8100 ---- 0.250 ---- 0.250 0.260 0.040 0.220 8150 ---- 0.230 ---- 0.230 0.240 0.040 0.200 8200 ---- 0.210 ---- 0.210 0.220 0.040 0.180 8250 ---- 0.190 ---- 0.190 0.210 0.040 0.170 8300 ---- 0.170 ---- 0.170 0.190 0.040 0.150 8350 ---- 0.160 ---- 0.160 0.180 0.040 0.140 8400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8500 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8600 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8900 ---- ---- ---- ---- 0.080 0.020 0.060 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.015 0.045 9300 ---- ---- ---- ---- 0.050 0.010 0.040 9400 ---- ---- ---- ---- 0.045 0.010 0.035 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.240 0.190 14.050 5700 ---- ---- ---- ---- 13.290 0.200 13.090 5800 ---- ---- ---- ---- 12.330 0.190 12.140 5900 ---- ---- ---- ---- 11.390 0.200 11.190 6000 ---- ---- ---- ---- 10.440 0.190 10.250 6100 ---- ---- ---- ---- 9.510 0.190 9.320 6200 ---- ---- ---- ---- 8.600 0.200 8.400 6300 ---- ---- ---- ---- 7.700 0.200 7.500 6400 ---- ---- ---- ---- 6.820 0.190 6.630 6500 ---- ---- ---- ---- 5.970 0.190 5.780 6550 ---- ---- ---- ---- 5.560 0.180 5.380 6600 ---- ---- ---- ---- 5.170 0.190 4.980 6650 ---- ---- ---- ---- 4.780 0.180 4.600 6700 ---- ---- ---- ---- 4.410 0.180 4.230 6750 ---- ---- ---- ---- 4.050 0.170 3.880 6800 ---- ---- ---- ---- 3.720 0.180 3.540 6850 ---- 3.290 ---- 3.290 3.400 0.180 3.220 6900 ---- 3.030 2.910 2.910 3.090 0.160 2.930 20 6950 ---- 2.820 2.630 2.630 2.810 0.160 2.650 7000 ---- 2.560 ---- 2.560 2.550 0.160 2.390 7050 ---- 2.320 ---- 2.320 2.310 0.150 2.160 7100 ---- 2.100 1.910 1.910 2.090 0.140 1.950 7150 ---- 1.890 1.730 1.730 1.890 0.140 1.750 7200 ---- 1.710 1.560 1.560 1.710 0.130 1.580 603 7250 ---- 1.540 1.410 1.410 1.540 0.120 1.420 7300 ---- 1.390 1.270 1.270 1.390 0.100 1.290 7350 ---- 1.260 1.150 1.150 1.250 0.090 1.160 7400 ---- 1.140 1.040 1.040 1.130 0.080 1.050 7450 ---- 1.030 0.940 0.940 1.020 0.070 0.950 7500 ---- 0.930 0.850 0.850 0.930 0.070 0.860 4 7550 ---- 0.840 ---- 0.840 0.840 0.070 0.770 7600 ---- 0.760 ---- 0.760 0.760 0.060 0.700 3 7650 ---- 0.690 ---- 0.690 0.690 0.060 0.630 2 7700 ---- 0.630 ---- 0.630 0.620 0.050 0.570 7750 ---- 0.570 ---- 0.570 0.570 0.050 0.520 7800 ---- 0.520 ---- 0.520 0.510 0.040 0.470 7850 ---- 0.470 ---- 0.470 0.470 0.040 0.430 7900 ---- 0.430 ---- 0.430 0.430 0.040 0.390 7950 ---- 0.390 ---- 0.390 0.390 0.040 0.350 8000 ---- 0.360 ---- 0.360 0.360 0.040 0.320 2 8050 ---- 0.320 ---- 0.320 0.330 0.040 0.290 8100 ---- 0.300 ---- 0.300 0.300 0.030 0.270 1 8150 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8200 ---- 0.250 ---- 0.250 0.260 0.040 0.220 8250 ---- 0.230 ---- 0.230 0.240 0.030 0.210 8300 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1 8350 ---- 0.200 ---- 0.200 0.210 0.040 0.170 8400 ---- 0.180 ---- 0.180 0.190 0.030 0.160 3 8450 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8500 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8550 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8600 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8650 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8700 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8750 ---- 0.110 ---- 0.110 0.120 0.020 0.100 15 8800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.090 0.020 0.070 1 9100 ---- ---- ---- ---- 0.080 0.020 0.060 9200 ---- ---- ---- ---- 0.070 0.020 0.050 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.060 0.015 0.045 9500 ---- ---- ---- ---- 0.050 0.010 0.040 9600 ---- ---- ---- ---- 0.045 0.010 0.035 9700 ---- ---- ---- ---- 0.040 0.005 0.035 9800 ---- ---- ---- ---- 0.040 0.010 0.030 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.180 0.210 13.970 5800 ---- ---- ---- ---- 13.230 0.210 13.020 5900 ---- ---- ---- ---- 12.280 0.210 12.070 6000 ---- ---- ---- ---- 11.340 0.200 11.140 6100 ---- ---- ---- ---- 10.420 0.210 10.210 6200 ---- ---- ---- ---- 9.500 0.210 9.290 6300 ---- ---- ---- ---- 8.590 0.200 8.390 6400 ---- ---- ---- ---- 7.710 0.210 7.500 6500 ---- ---- ---- ---- 6.850 0.210 6.640 6600 ---- ---- ---- ---- 6.020 0.200 5.820 6650 ---- ---- ---- ---- 5.610 0.190 5.420 6700 ---- ---- ---- ---- 5.230 0.200 5.030 6750 ---- ---- ---- ---- 4.850 0.190 4.660 6800 ---- ---- ---- ---- 4.490 0.190 4.300 6850 ---- ---- ---- ---- 4.140 0.190 3.950 6900 ---- ---- ---- ---- 3.810 0.180 3.630 6950 ---- 3.440 ---- 3.440 3.500 0.180 3.320 7000 ---- 3.140 ---- 3.140 3.210 0.180 3.030 7050 ---- 2.910 ---- 2.910 2.940 0.180 2.760 7100 ---- 2.670 ---- 2.670 2.680 0.170 2.510 7150 ---- 2.430 ---- 2.430 2.450 0.170 2.280 7200 ---- 2.210 2.050 2.050 2.230 0.160 2.070 7250 ---- 2.030 1.860 1.860 2.030 0.150 1.880 7300 ---- 1.840 1.690 1.690 1.840 0.130 1.710 7350 ---- 1.670 1.540 1.540 1.670 0.120 1.550 7400 ---- 1.520 1.400 1.400 1.520 0.110 1.410 7450 ---- 1.380 1.270 1.270 1.380 0.100 1.280 50 7500 ---- 1.250 1.160 1.160 1.260 0.090 1.170 1 7550 ---- 1.140 1.060 1.060 1.140 0.070 1.070 7600 ---- 1.040 0.960 0.960 1.040 0.070 0.970 7650 ---- 0.950 0.880 0.880 0.950 0.060 0.890 7700 ---- 0.870 0.800 0.800 0.870 0.060 0.810 5 7750 ---- 0.790 0.730 0.730 0.790 0.050 0.740 7800 ---- 0.720 ---- 0.720 0.720 0.050 0.670 3 7850 ---- 0.660 ---- 0.660 0.660 0.050 0.610 7900 ---- 0.610 ---- 0.610 0.600 0.040 0.560 2 7950 ---- 0.560 ---- 0.560 0.550 0.040 0.510 8000 ---- 0.510 ---- 0.510 0.500 0.030 0.470 1 8050 ---- 0.460 ---- 0.460 0.460 0.030 0.430 8100 ---- 0.420 ---- 0.420 0.420 0.030 0.390 8150 ---- 0.390 ---- 0.390 0.390 0.030 0.360 8200 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1 8250 ---- 0.320 ---- 0.320 0.330 0.020 0.310 8300 ---- 0.300 ---- 0.300 0.310 0.030 0.280 8400 ---- 0.250 ---- 0.250 0.270 0.030 0.240 8500 ---- ---- ---- ---- 0.230 0.020 0.210 1 8600 ---- ---- ---- ---- 0.200 0.020 0.180 8700 ---- ---- ---- ---- 0.180 0.020 0.160 8800 ---- ---- ---- ---- 0.160 0.020 0.140 8900 ---- ---- ---- ---- 0.140 0.010 0.130 9000 ---- ---- ---- ---- 0.130 0.020 0.110 9100 ---- ---- ---- ---- 0.120 0.020 0.100 9200 ---- ---- ---- ---- 0.110 0.020 0.090 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.130 0.220 13.910 5800 ---- ---- ---- ---- 13.190 0.210 12.980 5900 ---- ---- ---- ---- 12.250 0.210 12.040 6000 ---- ---- ---- ---- 11.330 0.210 11.120 6100 ---- ---- ---- ---- 10.410 0.210 10.200 6200 ---- ---- ---- ---- 9.500 0.210 9.290 6300 ---- ---- ---- ---- 8.600 0.200 8.400 6400 ---- ---- ---- ---- 7.730 0.200 7.530 6500 ---- ---- ---- ---- 6.870 0.190 6.680 6600 ---- ---- ---- ---- 6.060 0.190 5.870 6650 ---- ---- ---- ---- 5.660 0.180 5.480 6700 ---- ---- ---- ---- 5.280 0.180 5.100 6750 ---- ---- ---- ---- 4.910 0.180 4.730 6800 ---- ---- ---- ---- 4.560 0.180 4.380 6850 ---- ---- ---- ---- 4.220 0.170 4.050 6900 ---- ---- ---- ---- 3.900 0.170 3.730 6950 ---- ---- ---- ---- 3.600 0.170 3.430 7000 ---- 3.270 ---- 3.270 3.320 0.180 3.140 7050 ---- 3.020 ---- 3.020 3.050 0.170 2.880 7100 ---- 2.780 ---- 2.780 2.800 0.170 2.630 7150 ---- 2.550 ---- 2.550 2.570 0.170 2.400 7200 ---- 2.340 2.170 2.170 2.350 0.150 2.200 7250 ---- 2.150 1.990 1.990 2.150 0.140 2.010 7300 ---- 1.960 1.820 1.820 1.970 0.140 1.830 7350 ---- 1.790 1.660 1.660 1.800 0.120 1.680 7400 ---- 1.640 1.520 1.520 1.650 0.110 1.540 7450 ---- 1.490 1.390 1.390 1.500 0.090 1.410 7500 ---- 1.370 1.270 1.270 1.380 0.090 1.290 7550 ---- 1.250 1.170 1.170 1.260 0.080 1.180 7600 ---- 1.140 1.070 1.070 1.150 0.070 1.080 7650 ---- 1.050 0.980 0.980 1.060 0.070 0.990 7700 ---- 0.960 0.900 0.900 0.970 0.060 0.910 7750 ---- 0.890 0.830 0.830 0.890 0.050 0.840 7800 ---- 0.820 0.760 0.760 0.820 0.050 0.770 7850 ---- 0.740 0.700 0.700 0.750 0.040 0.710 7900 ---- 0.690 ---- 0.690 0.690 0.040 0.650 1 7950 ---- 0.640 ---- 0.640 0.640 0.040 0.600 8000 ---- 0.590 ---- 0.590 0.590 0.040 0.550 8100 ---- 0.490 ---- 0.490 0.510 0.040 0.470 8200 0.420 0.420 0.420 0.420 0.440 0.040 1 0.400 8300 ---- 0.360 ---- 0.360 0.380 0.030 0.350 8400 ---- ---- ---- ---- 0.330 0.030 0.300 8500 ---- ---- ---- ---- 0.290 0.030 0.260 8600 ---- ---- ---- ---- 0.250 0.030 0.220 8700 ---- ---- ---- ---- 0.220 0.030 0.190 8800 ---- ---- ---- ---- 0.200 0.030 0.170 8900 ---- ---- ---- ---- 0.180 0.030 0.150 9000 ---- ---- ---- ---- 0.160 0.030 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.130 0.270 13.860 5800 ---- ---- ---- ---- 13.190 0.270 12.920 5900 ---- ---- ---- ---- 12.260 0.260 12.000 6000 ---- ---- ---- ---- 11.340 0.260 11.080 6100 ---- ---- ---- ---- 10.410 0.240 10.170 6200 ---- ---- ---- ---- 9.500 0.230 9.270 6300 ---- ---- ---- ---- 8.600 0.210 8.390 6400 ---- ---- ---- ---- 7.730 0.200 7.530 6500 ---- ---- ---- ---- 6.880 0.180 6.700 6600 ---- ---- ---- ---- 6.070 0.170 5.900 6650 ---- ---- ---- ---- 5.690 0.170 5.520 6700 ---- ---- ---- ---- 5.320 0.180 5.140 6750 ---- ---- ---- ---- 4.960 0.180 4.780 6800 ---- ---- ---- ---- 4.610 0.170 4.440 6850 ---- ---- ---- ---- 4.280 0.170 4.110 6900 ---- ---- ---- ---- 3.970 0.180 3.790 6950 ---- ---- ---- ---- 3.670 0.180 3.490 7000 ---- 3.360 ---- 3.360 3.390 0.180 3.210 7050 ---- 3.090 ---- 3.090 3.120 0.170 2.950 7100 ---- 2.840 ---- 2.840 2.880 0.180 2.700 7150 ---- 2.610 ---- 2.610 2.640 0.160 2.480 7200 ---- 2.390 2.250 2.250 2.430 0.160 2.270 7250 ---- 2.230 2.060 2.060 2.230 0.150 2.080 7300 ---- 2.040 1.890 1.890 2.040 0.130 1.910 7350 ---- 1.870 1.740 1.740 1.870 0.120 1.750 7400 ---- 1.720 1.590 1.590 1.720 0.110 1.610 55 7450 ---- 1.570 1.460 1.460 1.580 0.100 1.480 7500 ---- 1.440 1.350 1.350 1.440 0.080 1.360 2 7550 ---- 1.320 1.240 1.240 1.330 0.080 1.250 55 7600 ---- 1.210 1.140 1.140 1.220 0.070 1.150 5 7650 ---- 1.120 1.050 1.050 1.120 0.060 1.060 7700 ---- 1.030 0.970 0.970 1.030 0.050 0.980 7750 ---- 0.940 0.890 0.890 0.950 0.050 0.900 7800 ---- 0.870 ---- 0.870 0.870 0.040 0.830 7850 ---- 0.810 0.760 0.760 0.810 0.040 0.770 7900 ---- 0.740 ---- 0.740 0.740 0.030 0.710 7950 ---- 0.680 0.650 0.650 0.690 0.030 0.660 8000 ---- 0.630 ---- 0.630 0.640 0.030 0.610 1 8050 ---- 0.580 ---- 0.580 0.590 0.030 0.560 8100 ---- 0.540 ---- 0.540 0.550 0.030 0.520 8150 ---- 0.500 ---- 0.500 0.510 0.030 0.480 8200 ---- 0.460 ---- 0.460 0.470 0.020 0.450 8250 ---- 0.430 ---- 0.430 0.440 0.020 0.420 8300 ---- 0.400 ---- 0.400 0.410 0.020 0.390 2 8350 ---- 0.370 ---- 0.370 0.390 0.030 0.360 8400 ---- ---- ---- ---- 0.360 0.020 0.340 2 8450 ---- 0.320 ---- 0.320 0.340 0.030 0.310 8500 ---- ---- ---- ---- 0.320 0.030 0.290 8550 ---- ---- ---- ---- 0.300 0.030 0.270 8600 ---- ---- ---- ---- 0.280 0.030 0.250 8650 ---- ---- ---- ---- 0.260 0.020 0.240 8700 ---- ---- ---- ---- 0.250 0.030 0.220 8750 ---- ---- ---- ---- 0.230 0.020 0.210 8800 ---- ---- ---- ---- 0.220 0.020 0.200 8850 ---- ---- ---- ---- 0.210 0.030 0.180 8900 ---- ---- ---- ---- 0.190 0.020 0.170 8950 ---- ---- ---- ---- 0.180 0.020 0.160 9000 ---- ---- ---- ---- 0.170 0.020 0.150 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.140 0.020 0.120 9300 ---- ---- ---- ---- 0.130 0.020 0.110 9400 ---- ---- ---- ---- 0.110 0.010 0.100 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.090 0.020 0.070 9800 ---- ---- ---- ---- 0.080 0.010 0.070 9900 ---- ---- ---- ---- 0.070 0.010 0.060 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.840 0.220 13.620 5900 ---- ---- ---- ---- 12.930 0.230 12.700 6000 ---- ---- ---- ---- 12.020 0.220 11.800 6100 ---- ---- ---- ---- 11.130 0.230 10.900 6200 ---- ---- ---- ---- 10.250 0.230 10.020 6300 ---- ---- ---- ---- 9.390 0.230 9.160 6400 ---- ---- ---- ---- 8.550 0.230 8.320 6500 ---- ---- ---- ---- 7.730 0.220 7.510 6600 ---- ---- ---- ---- 6.950 0.230 6.720 6700 ---- ---- ---- ---- 6.200 0.230 5.970 6750 ---- ---- ---- ---- 5.840 0.230 5.610 6800 ---- ---- ---- ---- 5.480 0.230 5.250 6850 ---- ---- ---- ---- 5.140 0.230 4.910 6900 ---- ---- ---- ---- 4.810 0.220 4.590 6950 ---- ---- ---- ---- 4.500 0.230 4.270 7000 ---- ---- ---- ---- 4.200 0.220 3.980 7050 ---- ---- ---- ---- 3.910 0.210 3.700 7100 ---- ---- ---- ---- 3.640 0.200 3.440 7150 ---- ---- ---- ---- 3.380 0.180 3.200 7200 ---- ---- ---- ---- 3.150 0.180 2.970 7250 ---- ---- ---- ---- 2.920 0.150 2.770 7300 ---- 2.620 ---- 2.620 2.710 0.140 2.570 7350 ---- 2.530 ---- 2.530 2.520 0.130 2.390 7400 ---- 2.340 ---- 2.340 2.340 0.120 2.220 7450 ---- 2.170 2.060 2.060 2.170 0.100 2.070 7500 ---- 2.010 1.910 1.910 2.020 0.100 1.920 7550 ---- 1.870 ---- 1.870 1.880 0.100 1.780 7600 ---- 1.730 1.650 1.650 1.740 0.080 1.660 7650 ---- 1.610 ---- 1.610 1.620 0.080 1.540 7700 ---- 1.490 ---- 1.490 1.510 0.080 1.430 7750 ---- 1.390 ---- 1.390 1.400 0.080 1.320 7800 ---- 1.290 ---- 1.290 1.310 0.080 1.230 7850 ---- 1.200 ---- 1.200 1.220 0.080 1.140 7900 ---- 1.110 ---- 1.110 1.140 0.070 1.070 7950 ---- 1.040 ---- 1.040 1.070 0.080 0.990 8000 ---- 0.960 ---- 0.960 1.000 0.070 0.930 1 1 8050 ---- 0.900 ---- 0.900 0.930 0.060 0.870 8100 ---- 0.840 ---- 0.840 0.870 0.060 0.810 8150 ---- 0.780 ---- 0.780 0.810 0.050 0.760 8200 ---- 0.730 ---- 0.730 0.760 0.050 0.710 8250 ---- 0.680 ---- 0.680 0.710 0.050 0.660 8300 ---- 0.630 ---- 0.630 0.660 0.040 0.620 8350 ---- 0.590 ---- 0.590 0.620 0.040 0.580 8400 ---- ---- ---- ---- 0.580 0.030 0.550 8450 ---- ---- ---- ---- 0.540 0.030 0.510 8500 ---- ---- ---- ---- 0.510 0.030 0.480 8550 ---- ---- ---- ---- 0.480 0.030 0.450 8600 ---- ---- ---- ---- 0.450 0.020 0.430 8650 ---- ---- ---- ---- 0.420 0.020 0.400 8700 ---- ---- ---- ---- 0.390 0.010 0.380 8750 ---- ---- ---- ---- 0.370 0.010 0.360 8800 ---- ---- ---- ---- 0.350 0.010 0.340 8850 ---- ---- ---- ---- 0.330 0.010 0.320 8900 ---- ---- ---- ---- 0.310 0.010 0.300 8950 ---- ---- ---- ---- 0.290 0.000 0.290 9000 ---- ---- ---- ---- 0.270 0.000 0.270 9100 ---- ---- ---- ---- 0.240 0.000 0.240 9200 ---- ---- ---- ---- 0.220 0.000 0.220 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.460 ---- ---- 5900 ---- ---- ---- ---- 13.560 0.240 13.320 6000 ---- ---- ---- ---- 12.670 0.240 12.430 6100 ---- ---- ---- ---- 11.780 0.230 11.550 6200 ---- ---- ---- ---- 10.910 0.230 10.680 6300 ---- ---- ---- ---- 10.050 0.230 9.820 6400 ---- ---- ---- ---- 9.210 0.220 8.990 6500 ---- ---- ---- ---- 8.390 0.220 8.170 6600 ---- ---- ---- ---- 7.600 0.210 7.390 6700 ---- ---- ---- ---- 6.840 0.200 6.640 6800 ---- ---- ---- ---- 6.120 0.190 5.930 6850 ---- ---- ---- ---- 5.770 0.180 5.590 6900 ---- ---- ---- ---- 5.440 0.180 5.260 6950 ---- ---- ---- ---- 5.130 0.180 4.950 7000 ---- ---- ---- ---- 4.820 0.170 4.650 7050 ---- ---- ---- ---- 4.530 0.160 4.370 7100 ---- ---- ---- ---- 4.250 0.150 4.100 7150 ---- ---- ---- ---- 3.990 0.150 3.840 7200 ---- ---- ---- ---- 3.750 0.150 3.600 7250 ---- ---- ---- ---- 3.510 0.140 3.370 7300 ---- ---- ---- ---- 3.290 0.130 3.160 7350 ---- ---- ---- ---- 3.090 0.130 2.960 7400 ---- ---- ---- ---- 2.890 0.120 2.770 7450 ---- ---- ---- ---- 2.710 0.120 2.590 7500 ---- ---- ---- ---- 2.530 0.110 2.420 7550 ---- ---- ---- ---- 2.370 0.100 2.270 7600 ---- ---- ---- ---- 2.220 0.100 2.120 7650 ---- ---- ---- ---- 2.070 0.090 1.980 7700 ---- ---- ---- ---- 1.940 0.090 1.850 7750 ---- ---- ---- ---- 1.810 0.080 1.730 7800 ---- ---- ---- ---- 1.700 0.080 1.620 7850 ---- ---- ---- ---- 1.600 0.070 1.530 7900 ---- ---- ---- ---- 1.510 0.070 1.440 7950 ---- ---- ---- ---- 1.430 0.070 1.360 8000 ---- ---- ---- ---- 1.350 0.060 1.290 8050 ---- ---- ---- ---- 1.280 0.060 1.220 8100 ---- ---- ---- ---- 1.210 0.060 1.150 8150 ---- ---- ---- ---- 1.150 0.060 1.090 8200 ---- ---- ---- ---- 1.090 0.060 1.030 8250 ---- ---- ---- ---- 1.030 0.050 0.980 8300 ---- ---- ---- ---- 0.970 0.040 0.930 8350 ---- ---- ---- ---- 0.920 0.040 0.880 8400 ---- ---- ---- ---- 0.870 0.040 0.830 8450 ---- ---- ---- ---- 0.830 0.040 0.790 8500 ---- ---- ---- ---- 0.780 0.030 0.750 8550 ---- ---- ---- ---- 0.740 0.030 0.710 8600 ---- ---- ---- ---- 0.710 0.040 0.670 8650 ---- ---- ---- ---- 0.670 0.030 0.640 8700 ---- ---- ---- ---- 0.640 0.030 0.610 8750 ---- ---- ---- ---- 0.610 0.030 0.580 8800 ---- ---- ---- ---- 0.580 0.030 0.550 8850 ---- ---- ---- ---- 0.560 0.030 0.530 8900 ---- ---- ---- ---- 0.530 0.030 0.500 9000 ---- ---- ---- ---- 0.490 0.030 0.460 9100 ---- ---- ---- ---- 0.450 0.030 0.420 9200 ---- ---- ---- ---- 0.410 0.020 0.390 9300 ---- ---- ---- ---- 0.380 0.020 0.360 9400 ---- ---- ---- ---- 0.350 0.010 0.340 9500 ---- ---- ---- ---- 0.330 0.020 0.310 9600 ---- ---- ---- ---- 0.310 0.020 0.290 9700 ---- ---- ---- ---- 0.290 0.020 0.270 9800 ---- ---- ---- ---- 0.270 0.010 0.260 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.280 0.260 14.020 6000 ---- ---- ---- ---- 13.400 0.250 13.150 6100 ---- ---- ---- ---- 12.530 0.250 12.280 6200 ---- ---- ---- ---- 11.670 0.250 11.420 6300 ---- ---- ---- ---- 10.820 0.250 10.570 6400 ---- ---- ---- ---- 9.980 0.240 9.740 6500 ---- ---- ---- ---- 9.160 0.230 8.930 6600 ---- ---- ---- ---- 8.360 0.220 8.140 6700 ---- ---- ---- ---- 7.590 0.220 7.370 6800 ---- ---- ---- ---- 6.860 0.210 6.650 6900 ---- ---- ---- ---- 6.160 0.200 5.960 6950 ---- ---- ---- ---- 5.830 0.190 5.640 7000 ---- ---- ---- ---- 5.520 0.190 5.330 7050 ---- ---- ---- ---- 5.210 0.180 5.030 7100 ---- ---- ---- ---- 4.920 0.180 4.740 7150 ---- ---- ---- ---- 4.650 0.170 4.480 7200 ---- ---- ---- ---- 4.390 0.170 4.220 7250 ---- ---- ---- ---- 4.140 0.160 3.980 7300 ---- ---- ---- ---- 3.910 0.150 3.760 7350 ---- ---- ---- ---- 3.690 0.140 3.550 7400 ---- ---- ---- ---- 3.490 0.140 3.350 7450 ---- ---- ---- ---- 3.300 0.140 3.160 7500 ---- ---- ---- ---- 3.110 0.130 2.980 7550 ---- ---- ---- ---- 2.940 0.120 2.820 7600 ---- ---- ---- ---- 2.780 0.120 2.660 7650 ---- ---- ---- ---- 2.630 0.120 2.510 7700 ---- ---- ---- ---- 2.480 0.110 2.370 7750 ---- ---- ---- ---- 2.340 0.100 2.240 7800 ---- ---- ---- ---- 2.210 0.090 2.120 7850 ---- ---- ---- ---- 2.090 0.090 2.000 7900 ---- ---- ---- ---- 1.980 0.090 1.890 7950 ---- ---- ---- ---- 1.890 0.090 1.800 8000 ---- ---- ---- ---- 1.790 0.080 1.710 1 8050 ---- ---- ---- ---- 1.710 0.080 1.630 8100 ---- ---- ---- ---- 1.630 0.070 1.560 8150 ---- ---- ---- ---- 1.560 0.070 1.490 8200 ---- ---- ---- ---- 1.500 0.070 1.430 8250 ---- ---- ---- ---- 1.430 0.070 1.360 8300 ---- ---- ---- ---- 1.370 0.060 1.310 8350 ---- ---- ---- ---- 1.310 0.060 1.250 8400 ---- ---- ---- ---- 1.250 0.060 1.190 8450 ---- ---- ---- ---- 1.200 0.060 1.140 8500 ---- ---- ---- ---- 1.140 0.050 1.090 8600 ---- ---- ---- ---- 1.040 0.050 0.990 8700 ---- ---- ---- ---- 0.950 0.040 0.910 8800 ---- ---- ---- ---- 0.870 0.040 0.830 8900 ---- ---- ---- ---- 0.790 0.030 0.760 9000 ---- ---- ---- ---- 0.720 0.030 0.690 9100 ---- ---- ---- ---- 0.660 0.030 0.630 9200 ---- ---- ---- ---- 0.610 0.030 0.580 9300 ---- ---- ---- ---- 0.560 0.030 0.530 9400 ---- ---- ---- ---- 0.520 0.030 0.490 9500 ---- ---- ---- ---- 0.480 0.030 0.450 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.140 0.270 13.870 6100 ---- ---- ---- ---- 13.280 0.270 13.010 6200 ---- ---- ---- ---- 12.430 0.270 12.160 6300 ---- ---- ---- ---- 11.590 0.260 11.330 6400 ---- ---- ---- ---- 10.760 0.260 10.500 6500 ---- ---- ---- ---- 9.950 0.250 9.700 6600 ---- ---- ---- ---- 9.150 0.240 8.910 6700 ---- ---- ---- ---- 8.380 0.240 8.140 6800 ---- ---- ---- ---- 7.640 0.230 7.410 6900 ---- ---- ---- ---- 6.930 0.220 6.710 7000 ---- ---- ---- ---- 6.260 0.210 6.050 7050 ---- ---- ---- ---- 5.940 0.200 5.740 7100 ---- ---- ---- ---- 5.640 0.200 5.440 7150 ---- ---- ---- ---- 5.340 0.190 5.150 7200 ---- ---- ---- ---- 5.070 0.190 4.880 7250 ---- ---- ---- ---- 4.800 0.180 4.620 7300 ---- ---- ---- ---- 4.550 0.170 4.380 7350 ---- ---- ---- ---- 4.320 0.170 4.150 7400 ---- ---- ---- ---- 4.090 0.160 3.930 7450 ---- ---- ---- ---- 3.880 0.150 3.730 7500 ---- ---- ---- ---- 3.690 0.160 3.530 7550 ---- ---- ---- ---- 3.500 0.150 3.350 7600 ---- ---- ---- ---- 3.320 0.140 3.180 7650 ---- ---- ---- ---- 3.160 0.140 3.020 7700 ---- ---- ---- ---- 3.000 0.130 2.870 7750 ---- ---- ---- ---- 2.850 0.120 2.730 7800 ---- ---- ---- ---- 2.710 0.120 2.590 7850 ---- ---- ---- ---- 2.580 0.120 2.460 7900 ---- ---- ---- ---- 2.450 0.110 2.340 7950 ---- ---- ---- ---- 2.330 0.110 2.220 8000 ---- ---- ---- ---- 2.210 0.100 2.110 8050 ---- ---- ---- ---- 2.100 0.090 2.010 8100 ---- ---- ---- ---- 2.000 0.090 1.910 8200 ---- ---- ---- ---- 1.810 0.080 1.730 8300 ---- ---- ---- ---- 1.640 0.080 1.560 8400 ---- ---- ---- ---- 1.490 0.070 1.420 8500 ---- ---- ---- ---- 1.360 0.070 1.290 8600 ---- ---- ---- ---- 1.230 0.060 1.170 8700 ---- ---- ---- ---- 1.130 0.060 1.070 8800 ---- ---- ---- ---- 1.030 0.050 0.980 8900 ---- ---- ---- ---- 0.940 0.040 0.900 9000 ---- ---- ---- ---- 0.870 0.050 0.820 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 25 6550 ---- ---- ---- ---- 0.005 0.000 0.005 45 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 254 6650 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 844 6675 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 52 6700 0.070 0.090 0.050 0.060 0.060 0.000 41 0.060 1 631 6725 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 147 6750 0.150 0.190 0.110 0.120 0.120 -0.020 55 0.140 619 6775 ---- 0.260 0.150 0.260 0.160 -0.030 0.190 70 6800 0.230 0.350 0.210 0.230 0.230 -0.040 50 0.270 3 840 6825 0.480 0.480 0.280 0.320 0.310 -0.060 14 0.370 2 98 6850 0.410 0.600 0.390 0.440 0.420 -0.070 12 0.490 4 1412 6875 0.590 0.740 0.500 0.560 0.550 -0.080 60 0.630 22 73 6900 ---- 0.910 0.650 0.900 0.700 -0.100 0.800 2 1095 6925 ---- 1.090 0.820 1.090 0.870 -0.110 0.980 55 6950 ---- 1.290 1.000 1.290 1.050 -0.120 1 1.170 198 6975 ---- 1.510 1.190 1.510 1.250 -0.130 1.380 1 7000 ---- 1.730 1.400 1.730 1.450 -0.140 60 1.590 488 7025 ---- 1.950 1.610 1.950 1.670 -0.150 1.820 7050 ---- 2.180 1.830 2.180 1.890 -0.160 2.050 1 813 7075 ---- 2.420 2.050 2.420 2.120 -0.160 2.280 1 7100 ---- 2.650 2.290 2.650 2.350 -0.170 2.520 1 219 7125 ---- 2.900 2.530 2.900 2.580 -0.170 2.750 7150 ---- 3.140 2.760 3.140 2.820 -0.170 2.990 30 7200 ---- 3.630 3.250 3.630 3.310 -0.170 3.480 262 7250 ---- 4.120 3.730 4.120 3.800 -0.180 3.980 22 7300 ---- 4.620 4.220 4.620 4.290 -0.180 4.470 49 7350 ---- ---- 4.720 4.720 4.780 -0.190 4.970 208 7400 ---- ---- ---- ---- 5.280 -0.190 5.470 106 7450 ---- ---- ---- ---- 5.770 -0.190 5.960 7500 ---- ---- ---- ---- 6.270 -0.190 6.460 3 7550 ---- ---- ---- ---- 6.770 -0.190 6.960 1 7600 ---- ---- ---- ---- 7.270 -0.190 7.460 1 7650 ---- ---- ---- ---- 7.770 -0.190 7.960 2 7700 ---- ---- ---- ---- 8.260 -0.200 8.460 3 7750 ---- ---- ---- ---- 8.760 -0.190 8.950 1 7800 ---- ---- ---- ---- 9.260 -0.190 9.450 7850 ---- ---- ---- ---- 9.760 -0.190 9.950 2 7900 ---- ---- ---- ---- 10.260 -0.190 10.450 7950 ---- ---- ---- ---- 10.760 -0.190 10.950 8000 ---- ---- ---- ---- 11.260 -0.190 11.450 8050 ---- ---- ---- ---- 11.750 -0.200 11.950 2 8100 ---- ---- ---- ---- 12.250 -0.200 12.450 8150 ---- ---- ---- ---- 12.750 -0.200 12.950 8200 ---- ---- ---- ---- 13.250 -0.190 13.440 240 8250 ---- ---- ---- ---- 13.750 -0.190 13.940 8300 ---- ---- ---- ---- 14.250 -0.190 14.440 1 8350 ---- ---- ---- ---- 14.750 -0.190 14.940 8400 ---- ---- ---- ---- 15.250 -0.190 15.440 1 8450 ---- ---- ---- ---- 15.750 -0.190 15.940 8500 ---- ---- ---- ---- 16.250 -0.190 16.440 2 8550 ---- ---- ---- ---- 16.740 -0.200 16.940 8600 ---- ---- ---- ---- 17.240 -0.190 17.430 2 8650 ---- ---- ---- ---- 17.740 -0.190 17.930 8700 ---- ---- ---- ---- 18.240 -0.190 18.430 8800 ---- ---- ---- ---- 19.240 -0.190 19.430 8900 ---- ---- ---- ---- 20.240 -0.190 20.430 9000 ---- ---- ---- ---- 21.230 -0.200 21.430 9100 ---- ---- ---- ---- 22.230 -0.190 22.420 9200 ---- ---- ---- ---- 23.230 -0.190 23.420 9300 ---- ---- ---- ---- 24.230 -0.190 24.420 9400 ---- ---- ---- ---- 25.230 -0.190 25.420 9500 ---- ---- ---- ---- 26.220 -0.190 26.410 9600 ---- ---- ---- ---- 27.220 -0.190 27.410 9700 ---- ---- ---- ---- 28.220 -0.190 28.410 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6350 ---- ---- ---- ---- 0.020 0.000 0.020 2 31 6400 ---- ---- ---- ---- 0.025 0.000 0.025 91 6450 ---- ---- ---- ---- 0.035 0.000 0.035 36 6500 ---- 0.060 ---- 0.060 0.050 0.000 0.050 101 6550 ---- 0.100 ---- 0.100 0.080 0.000 1 0.080 3 6600 0.120 0.150 0.120 0.120 0.130 0.000 4 0.130 543 582 6650 0.240 0.240 0.180 0.180 0.190 -0.010 9 0.200 579 623 6700 0.350 0.360 0.260 0.260 0.280 -0.020 4 0.300 130 456 6750 0.420 0.520 0.390 0.420 0.410 -0.030 8 0.440 967 1119 6800 0.600 0.720 0.550 0.720 0.580 -0.050 5 0.630 14 723 6850 0.870 0.970 0.770 0.770 0.800 -0.060 3 0.860 16 167 6900 ---- 1.270 1.040 1.260 1.080 -0.070 2 1.150 29 6950 ---- 1.610 1.340 1.610 1.400 -0.090 1 1.490 56 7000 ---- 1.980 1.700 1.980 1.750 -0.110 1.860 1 172 7050 ---- 2.380 2.080 2.380 2.130 -0.130 2.260 1183 7100 ---- 2.810 2.480 2.810 2.540 -0.150 2.690 300 7150 ---- 3.260 2.910 3.260 2.980 -0.150 3.130 24 7200 ---- 3.710 3.360 3.710 3.430 -0.150 3.580 64 7250 ---- 4.180 3.810 4.180 3.890 -0.160 4.050 30 7300 ---- 4.660 4.280 4.660 4.360 -0.160 4.520 158 7350 ---- 5.140 4.760 5.140 4.830 -0.170 5.000 534 7400 ---- 5.620 5.240 5.620 5.310 -0.170 5.480 952 7450 ---- 6.110 5.730 6.110 5.790 -0.180 5.970 903 7500 ---- 6.600 6.220 6.600 6.280 -0.180 6.460 7550 ---- 7.090 6.710 7.090 6.770 -0.190 6.960 7600 ---- 7.590 7.200 7.590 7.260 -0.190 7.450 7650 ---- 8.080 7.700 8.080 7.750 -0.190 7.940 7700 ---- 8.570 8.190 8.570 8.240 -0.200 8.440 7750 ---- 9.070 8.680 9.070 8.740 -0.190 8.930 7800 ---- 9.560 9.180 9.560 9.230 -0.200 9.430 1 7850 ---- 10.060 9.670 10.060 9.730 -0.190 9.920 7900 ---- 10.500 10.170 10.500 10.220 -0.200 10.420 7950 ---- ---- 10.660 10.660 10.720 -0.190 10.910 8000 ---- ---- ---- ---- 11.210 -0.200 11.410 8050 ---- ---- ---- ---- 11.710 -0.200 11.910 8100 ---- ---- ---- ---- 12.210 -0.190 12.400 8150 ---- ---- ---- ---- 12.700 -0.200 12.900 8200 ---- ---- ---- ---- 13.200 -0.190 13.390 8250 ---- ---- ---- ---- 13.700 -0.190 13.890 8300 ---- ---- ---- ---- 14.190 -0.200 14.390 8350 ---- ---- ---- ---- 14.690 -0.190 14.880 8400 ---- ---- ---- ---- 15.190 -0.190 15.380 8450 ---- ---- ---- ---- 15.680 -0.200 15.880 8500 ---- ---- ---- ---- 16.180 -0.190 16.370 8550 ---- ---- ---- ---- 16.680 -0.190 16.870 8600 ---- ---- ---- ---- 17.170 -0.200 17.370 8650 ---- ---- ---- ---- 17.670 -0.190 17.860 8700 ---- ---- ---- ---- 18.170 -0.190 18.360 8800 ---- ---- ---- ---- 19.160 -0.190 19.350 8900 ---- ---- ---- ---- 20.150 -0.200 20.350 9000 ---- ---- ---- ---- 21.150 -0.190 21.340 9100 ---- ---- ---- ---- 22.140 -0.190 22.330 9200 ---- ---- ---- ---- 23.140 -0.190 23.330 9300 ---- ---- ---- ---- 24.130 -0.190 24.320 9400 ---- ---- ---- ---- 25.120 -0.190 25.310 9500 ---- ---- ---- ---- 26.120 -0.190 26.310 9600 ---- ---- ---- ---- 27.110 -0.190 27.300 9700 ---- ---- ---- ---- 28.100 -0.200 28.300 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 44 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 617 6200 ---- ---- ---- ---- 0.025 0.000 0.025 88 6300 ---- ---- ---- ---- 0.045 0.000 1 0.045 452 6350 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 2 6400 ---- ---- ---- ---- 0.080 0.000 1 0.080 205 6450 ---- ---- 0.100 0.100 0.110 0.000 0.110 1 15 6500 ---- ---- 0.140 0.140 0.150 0.000 0.150 2 323 6550 0.180 0.220 0.180 0.180 0.200 0.000 2 0.200 51 172 6600 ---- 0.310 0.260 0.310 0.270 0.000 1 0.270 20 2190 6650 ---- 0.420 0.350 0.420 0.360 -0.010 0.370 1 55 6700 ---- 0.570 0.470 0.570 0.480 -0.020 201 0.500 1 185 6750 ---- 0.760 0.630 0.760 0.640 -0.030 0.670 964 6800 ---- 0.980 0.810 0.980 0.840 -0.040 0.880 3 524 6850 ---- 1.220 1.040 1.210 1.070 -0.050 4 1.120 177 6900 1.440 1.520 1.300 1.300 1.340 -0.070 2 1.410 759 6950 1.610 1.840 1.600 1.640 1.640 -0.090 2 1.730 252 7000 ---- 2.200 1.930 2.200 1.980 -0.100 2.080 1 275 7050 ---- 2.570 2.300 2.570 2.340 -0.110 2.450 75 7100 ---- 2.970 2.680 2.970 2.730 -0.120 2.850 1080 7150 ---- 3.390 3.080 3.390 3.130 -0.140 3.270 1131 7200 ---- 3.820 3.510 3.820 3.560 -0.140 3.700 3 7250 ---- 4.270 3.940 4.270 4.000 -0.140 4.140 12 7300 ---- 4.720 4.390 4.720 4.440 -0.150 4.590 120 7350 ---- 5.190 4.840 5.190 4.900 -0.160 5.060 8 7400 ---- 5.660 5.310 5.660 5.360 -0.170 5.530 84 7450 ---- 6.130 5.780 6.130 5.830 -0.170 6.000 505 7500 ---- 6.610 6.250 6.610 6.310 -0.170 6.480 7 7550 ---- 7.090 6.730 7.090 6.790 -0.170 6.960 30 7600 ---- 7.580 7.210 7.580 7.270 -0.180 7.450 7650 ---- 8.060 7.700 8.060 7.750 -0.180 7.930 7700 ---- 8.550 8.180 8.550 8.240 -0.180 8.420 300 7750 ---- 9.040 8.670 9.040 8.730 -0.180 8.910 7800 ---- 9.530 9.160 9.530 9.210 -0.190 9.400 7850 ---- 10.020 9.650 10.020 9.700 -0.190 9.890 1 7900 ---- 10.510 10.140 10.510 10.190 -0.190 10.380 3 7950 ---- 11.000 10.630 11.000 10.680 -0.190 10.870 8000 ---- 11.490 11.120 11.490 11.180 -0.190 11.370 10 8050 ---- 11.980 11.610 11.980 11.670 -0.190 11.860 8100 ---- 12.470 12.090 12.470 12.160 -0.190 12.350 10 8150 ---- 12.970 12.590 12.970 12.650 -0.190 12.840 8200 ---- 13.460 13.080 13.460 13.140 -0.200 13.340 8250 ---- 13.950 13.570 13.950 13.640 -0.190 13.830 8300 ---- 14.450 14.070 14.450 14.130 -0.190 14.320 8350 ---- 14.940 14.560 14.940 14.620 -0.200 14.820 8400 ---- 15.430 15.050 15.430 15.120 -0.190 15.310 8450 ---- 15.930 15.540 15.930 15.610 -0.190 15.800 8500 ---- 16.420 16.040 16.420 16.100 -0.200 16.300 8550 ---- 16.910 16.530 16.910 16.600 -0.190 16.790 8600 ---- 17.410 17.020 17.410 17.090 -0.190 17.280 8650 ---- 17.900 17.520 17.900 17.590 -0.190 17.780 8700 ---- 18.390 18.020 18.390 18.080 -0.190 18.270 8750 ---- 18.890 18.510 18.890 18.570 -0.200 18.770 8800 ---- 19.380 19.000 19.380 19.070 -0.190 19.260 8850 ---- 19.880 19.500 19.880 19.560 -0.190 19.750 8900 ---- 20.370 19.990 20.370 20.050 -0.200 20.250 8950 ---- 20.860 20.470 20.860 20.550 -0.190 20.740 9000 ---- 21.360 20.980 21.360 21.040 -0.190 21.230 9050 ---- 21.850 21.470 21.850 21.540 -0.190 21.730 9100 ---- 22.350 21.960 22.350 22.030 -0.190 22.220 9150 ---- 22.840 22.450 22.840 22.530 -0.190 22.720 9200 ---- 23.330 22.950 23.330 23.020 -0.190 23.210 9250 ---- 23.830 23.440 23.830 23.510 -0.200 23.710 9300 ---- 24.320 23.940 24.320 24.010 -0.190 24.200 9350 ---- 24.820 24.440 24.820 24.500 -0.190 24.690 9400 ---- 25.310 24.930 25.310 25.000 -0.190 25.190 9450 ---- 25.800 25.410 25.800 25.490 -0.190 25.680 9500 ---- 26.300 25.910 26.300 25.980 -0.200 26.180 9550 ---- 26.790 26.410 26.790 26.480 -0.190 26.670 9600 ---- 27.290 26.900 27.290 26.970 -0.190 27.160 9700 ---- 28.270 27.890 28.270 27.960 -0.190 28.150 9800 ---- 29.260 28.880 29.260 28.950 -0.190 29.140 23 9900 ---- 30.250 29.870 30.250 29.940 -0.190 30.130 17 10000 ---- 31.240 30.860 31.240 30.930 -0.190 31.120 10100 ---- 32.230 31.840 32.230 31.910 -0.200 32.110 10200 ---- 33.210 32.830 33.210 32.900 -0.190 33.090 10 10300 ---- 34.200 33.820 34.200 33.890 -0.190 34.080 10 10400 ---- 35.190 34.800 35.190 34.880 -0.190 35.070 20 10500 ---- 36.180 35.800 36.180 35.870 -0.190 36.060 10 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 0.000 0.040 10 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6450 ---- ---- ---- ---- 0.100 0.000 0.100 3 3 6500 ---- ---- ---- ---- 0.140 0.000 0.140 1 6550 ---- ---- 0.180 0.180 0.180 -0.010 0.190 35 6600 ---- 0.250 ---- 0.250 0.240 0.000 0.240 6650 ---- 0.340 0.310 0.340 0.310 -0.010 0.320 6700 ---- 0.450 0.400 0.450 0.400 -0.020 0.420 1 10 6750 ---- 0.580 0.510 0.580 0.510 -0.020 0.530 1 1 6800 ---- 0.750 0.650 0.750 0.650 -0.030 0.680 1 9 6850 ---- 0.940 0.810 0.940 0.820 -0.040 0.860 2 6900 ---- 1.160 1.010 1.160 1.020 -0.050 1.070 1 6950 1.390 1.410 1.230 1.230 1.260 -0.050 8 1.310 7000 ---- 1.680 1.490 1.680 1.520 -0.070 1.590 2 7050 ---- 1.990 1.780 1.990 1.820 -0.080 1.900 7100 ---- 2.300 2.110 2.280 2.140 -0.090 2.230 2 7150 ---- 2.660 2.500 2.640 2.490 -0.100 2.590 7200 ---- 3.010 2.870 2.870 2.860 -0.110 2.970 7250 ---- ---- ---- ---- 3.250 -0.120 3.370 7300 ---- ---- ---- ---- 3.650 -0.130 3.780 4 7350 ---- ---- ---- ---- 4.070 -0.140 4.210 7400 ---- ---- ---- ---- 4.500 -0.140 4.640 19 7450 ---- ---- ---- ---- 4.950 -0.140 5.090 71 7500 ---- ---- ---- ---- 5.400 -0.140 5.540 1121 7550 ---- ---- ---- ---- 5.850 -0.150 6.000 74 7600 ---- ---- ---- ---- 6.310 -0.150 6.460 7650 ---- ---- ---- ---- 6.780 -0.150 6.930 7700 ---- ---- ---- ---- 7.250 -0.160 7.410 7750 ---- ---- ---- ---- 7.720 -0.160 7.880 7800 ---- ---- ---- ---- 8.200 -0.160 8.360 7850 ---- ---- ---- ---- 8.680 -0.160 8.840 7900 ---- ---- ---- ---- 9.160 -0.170 9.330 7950 ---- ---- ---- ---- 9.640 -0.170 9.810 8000 ---- ---- ---- ---- 10.120 -0.180 10.300 8050 ---- ---- ---- ---- 10.610 -0.170 10.780 8100 ---- ---- ---- ---- 11.090 -0.180 11.270 8150 ---- ---- ---- ---- 11.580 -0.180 11.760 8200 ---- ---- ---- ---- 12.070 -0.180 12.250 8250 ---- ---- ---- ---- 12.550 -0.190 12.740 8300 ---- ---- ---- ---- 13.040 -0.190 13.230 8350 ---- ---- ---- ---- 13.530 -0.190 13.720 8400 ---- ---- ---- ---- 14.020 -0.190 14.210 8450 ---- ---- ---- ---- 14.510 -0.190 14.700 8500 ---- ---- ---- ---- 15.000 -0.190 15.190 8550 ---- ---- ---- ---- 15.490 -0.190 15.680 8600 ---- ---- ---- ---- 15.980 -0.190 16.170 8650 ---- ---- ---- ---- 16.470 -0.190 16.660 8700 ---- ---- ---- ---- 16.960 -0.190 17.150 8750 ---- ---- ---- ---- 17.450 -0.190 17.640 8800 ---- ---- ---- ---- 17.950 -0.190 18.140 8900 ---- ---- ---- ---- 18.930 -0.190 19.120 9000 ---- ---- ---- ---- 19.910 -0.190 20.100 9100 ---- ---- ---- ---- 20.900 -0.180 21.080 9200 ---- ---- ---- ---- 21.880 -0.190 22.070 9300 ---- ---- ---- ---- 22.860 -0.190 23.050 9400 ---- ---- ---- ---- 23.850 -0.190 24.040 9500 ---- ---- ---- ---- 24.830 -0.190 25.020 9600 ---- ---- ---- ---- 25.810 -0.190 26.000 9700 ---- ---- ---- ---- 26.800 -0.190 26.990 9800 ---- ---- ---- ---- 27.780 -0.190 27.970 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.150 0.010 0.140 1 6450 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- 0.230 0.230 0.240 0.000 0.240 6550 ---- 0.310 0.290 0.310 0.300 0.000 0.300 7 6600 ---- 0.400 0.370 0.400 0.370 -0.010 0.380 3 36 6650 ---- 0.510 0.460 0.510 0.460 -0.020 0.480 6700 ---- 0.640 0.560 0.640 0.570 -0.020 0.590 2 6750 ---- 0.790 0.690 0.790 0.700 -0.030 0.730 6800 ---- 0.960 0.850 0.960 0.860 -0.030 0.890 45 6850 ---- 1.170 1.020 1.170 1.040 -0.030 1.070 2 6900 ---- 1.400 1.230 1.400 1.250 -0.040 1.290 6950 1.450 1.650 1.450 1.490 1.490 -0.040 50 1.530 7 7000 ---- 1.890 1.720 1.890 1.750 -0.050 1.800 2 7050 ---- 2.200 2.000 2.200 2.040 -0.060 2.100 7100 ---- 2.520 2.320 2.490 2.360 -0.070 2.430 7150 ---- 2.870 2.700 2.850 2.690 -0.090 2.780 1 7200 ---- 3.230 3.060 3.230 3.050 -0.100 3.150 1 7250 ---- 3.600 3.440 3.600 3.430 -0.100 3.530 7300 ---- ---- ---- ---- 3.820 -0.110 3.930 7350 ---- ---- ---- ---- 4.220 -0.120 4.340 7400 ---- ---- ---- ---- 4.630 -0.130 4.760 7450 ---- ---- ---- ---- 5.060 -0.130 5.190 7500 ---- ---- ---- ---- 5.490 -0.130 5.620 70 7550 ---- ---- ---- ---- 5.930 -0.140 6.070 59 7600 ---- ---- ---- ---- 6.380 -0.140 6.520 7650 ---- ---- ---- ---- 6.830 -0.150 6.980 7700 ---- ---- ---- ---- 7.290 -0.150 7.440 7750 ---- ---- ---- ---- 7.760 -0.150 7.910 7800 ---- ---- ---- ---- 8.220 -0.160 8.380 7850 ---- ---- ---- ---- 8.690 -0.170 8.860 7900 ---- ---- ---- ---- 9.170 -0.160 9.330 7950 ---- ---- ---- ---- 9.640 -0.170 9.810 8000 ---- ---- ---- ---- 10.120 -0.170 10.290 8050 ---- ---- ---- ---- 10.590 -0.180 10.770 8100 ---- ---- ---- ---- 11.070 -0.180 11.250 8150 ---- ---- ---- ---- 11.550 -0.180 11.730 8200 ---- ---- ---- ---- 12.030 -0.180 12.210 8250 ---- ---- ---- ---- 12.510 -0.180 12.690 8300 ---- ---- ---- ---- 13.000 -0.180 13.180 8350 ---- ---- ---- ---- 13.480 -0.180 13.660 8400 ---- ---- ---- ---- 13.960 -0.190 14.150 8450 ---- ---- ---- ---- 14.450 -0.190 14.640 8500 ---- ---- ---- ---- 14.930 -0.190 15.120 8550 ---- ---- ---- ---- 15.420 -0.190 15.610 8600 ---- ---- ---- ---- 15.910 -0.190 16.100 8700 ---- ---- ---- ---- 16.880 -0.190 17.070 8800 ---- ---- ---- ---- 17.860 -0.190 18.050 8900 ---- ---- ---- ---- 18.830 -0.190 19.020 9000 ---- ---- ---- ---- 19.810 -0.190 20.000 9100 ---- ---- ---- ---- 20.790 -0.190 20.980 9200 ---- ---- ---- ---- 21.770 -0.190 21.960 9300 ---- ---- ---- ---- 22.740 -0.190 22.930 9400 ---- ---- ---- ---- 23.720 -0.190 23.910 9500 ---- ---- ---- ---- 24.700 -0.190 24.890 9600 ---- ---- ---- ---- 25.680 -0.190 25.870 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6100 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 524 6300 ---- ---- ---- ---- 0.110 0.000 0.110 9 6400 0.200 0.200 0.190 0.190 0.190 0.010 1 0.180 30 6450 ---- 0.240 ---- 0.240 0.240 0.010 0.230 6500 ---- 0.310 ---- 0.310 0.290 0.000 0.290 44 6550 ---- 0.390 ---- 0.390 0.370 0.000 0.370 6600 ---- 0.490 0.450 0.490 0.450 -0.010 0.460 944 6650 0.600 0.600 0.550 0.550 0.550 -0.020 1 0.570 15 6700 ---- 0.740 0.660 0.740 0.670 -0.020 0.690 6 6750 ---- 0.900 0.800 0.900 0.810 -0.030 0.840 11 6800 ---- 1.080 0.960 1.080 0.970 -0.030 1.000 13 6850 ---- 1.290 1.150 1.290 1.160 -0.040 1.200 6900 ---- 1.520 1.350 1.520 1.370 -0.050 1.420 1 3 6950 ---- 1.780 1.590 1.780 1.610 -0.050 1.660 12 7000 ---- 2.010 1.850 2.010 1.870 -0.060 1.930 20 7050 ---- 2.320 2.130 2.320 2.160 -0.070 2.230 7100 ---- 2.620 2.440 2.600 2.470 -0.080 2.550 2 7150 ---- 2.970 2.820 2.970 2.800 -0.090 2.890 12 7200 ---- 3.340 3.170 3.340 3.150 -0.100 3.250 2 7250 ---- 3.710 3.540 3.690 3.520 -0.100 3.620 16 7300 ---- ---- 3.920 3.920 3.900 -0.110 4.010 2 7350 ---- ---- ---- ---- 4.300 -0.120 4.420 7400 ---- ---- ---- ---- 4.710 -0.120 4.830 2 7450 ---- ---- ---- ---- 5.120 -0.130 5.250 7500 ---- ---- ---- ---- 5.550 -0.140 5.690 7550 ---- ---- ---- ---- 5.980 -0.140 6.120 7600 ---- ---- ---- ---- 6.420 -0.150 6.570 7650 ---- ---- ---- ---- 6.870 -0.150 7.020 7700 ---- ---- ---- ---- 7.320 -0.150 7.470 1 7750 ---- ---- ---- ---- 7.770 -0.160 7.930 7800 ---- ---- ---- ---- 8.240 -0.150 8.390 7850 ---- ---- ---- ---- 8.700 -0.160 8.860 7900 ---- ---- ---- ---- 9.170 -0.150 9.320 7950 ---- ---- ---- ---- 9.640 -0.160 9.800 8000 ---- ---- ---- ---- 10.110 -0.160 10.270 8050 ---- ---- ---- ---- 10.580 -0.170 10.750 8100 ---- ---- ---- ---- 11.060 -0.160 11.220 8150 ---- ---- ---- ---- 11.530 -0.170 11.700 8200 ---- ---- ---- ---- 12.010 -0.170 12.180 8250 ---- ---- ---- ---- 12.490 -0.180 12.670 8300 ---- ---- ---- ---- 12.970 -0.180 13.150 8350 ---- ---- ---- ---- 13.450 -0.180 13.630 8400 ---- ---- ---- ---- 13.930 -0.190 14.120 8450 ---- ---- ---- ---- 14.410 -0.190 14.600 8500 ---- ---- ---- ---- 14.890 -0.190 15.080 8550 ---- ---- ---- ---- 15.370 -0.200 15.570 8600 ---- ---- ---- ---- 15.860 -0.190 16.050 8650 ---- ---- ---- ---- 16.340 -0.200 16.540 8700 ---- ---- ---- ---- 16.830 -0.190 17.020 8750 ---- ---- ---- ---- 17.310 -0.200 17.510 8800 ---- ---- ---- ---- 17.790 -0.210 18.000 8850 ---- ---- ---- ---- 18.280 -0.200 18.480 8900 ---- ---- ---- ---- 18.760 -0.210 18.970 8950 ---- ---- ---- ---- 19.250 -0.200 19.450 9000 ---- ---- ---- ---- 19.740 -0.200 19.940 9050 ---- ---- ---- ---- 20.220 -0.210 20.430 9100 ---- ---- ---- ---- 20.710 -0.200 20.910 9150 ---- ---- ---- ---- 21.190 -0.210 21.400 9200 ---- ---- ---- ---- 21.680 -0.210 21.890 9250 ---- ---- ---- ---- 22.170 -0.200 22.370 9300 ---- ---- ---- ---- 22.650 -0.210 22.860 9350 ---- ---- ---- ---- 23.140 -0.210 23.350 9400 ---- ---- ---- ---- 23.630 -0.200 23.830 9450 ---- ---- ---- ---- 24.120 -0.200 24.320 9500 ---- ---- ---- ---- 24.600 -0.210 24.810 9550 ---- ---- ---- ---- 25.090 -0.210 25.300 9600 ---- ---- ---- ---- 25.580 -0.200 25.780 9700 ---- ---- ---- ---- 26.550 -0.210 26.760 9800 ---- ---- ---- ---- 27.530 -0.200 27.730 9900 ---- ---- ---- ---- 28.500 -0.210 28.710 10000 ---- ---- ---- ---- 29.470 -0.210 29.680 10100 ---- ---- ---- ---- 30.450 -0.210 30.660 10200 ---- ---- ---- ---- 31.420 -0.210 31.630 10300 ---- ---- ---- ---- 32.400 -0.210 32.610 10400 ---- ---- ---- ---- 33.370 -0.210 33.580 10500 ---- ---- ---- ---- 34.350 -0.210 34.560 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6100 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- 0.210 ---- 0.210 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6550 ---- 0.330 ---- 0.330 0.320 0.000 0.320 6600 ---- 0.400 ---- 0.400 0.390 0.000 0.390 6650 0.490 0.500 0.480 0.480 0.470 -0.010 2 0.480 3 2 6700 ---- 0.600 0.570 0.600 0.570 -0.010 0.580 6750 ---- 0.730 0.680 0.730 0.680 -0.010 0.690 6800 ---- 0.870 0.810 0.870 0.810 -0.020 0.830 6850 ---- 1.040 0.950 1.040 0.960 -0.020 0.980 6900 ---- 1.230 1.120 1.230 1.130 -0.030 1.160 1 6950 ---- 1.440 1.310 1.440 1.330 -0.020 1.350 7000 ---- 1.670 1.520 1.670 1.540 -0.040 1.580 321 7050 ---- 1.930 1.760 1.930 1.780 -0.040 1.820 7100 ---- 2.170 2.020 2.170 2.040 -0.050 2.090 1 7150 ---- 2.460 2.300 2.460 2.320 -0.070 2.390 7200 ---- 2.780 2.610 2.780 2.630 -0.070 2.700 13 7250 ---- ---- 2.930 2.930 2.950 -0.090 3.040 7300 ---- ---- ---- ---- 3.300 -0.090 3.390 7350 ---- ---- ---- ---- 3.650 -0.110 3.760 7400 ---- ---- ---- ---- 4.030 -0.120 4.150 7450 ---- ---- ---- ---- 4.410 -0.130 4.540 7500 ---- ---- ---- ---- 4.810 -0.130 4.940 7550 ---- ---- ---- ---- 5.220 -0.130 5.350 7600 ---- ---- ---- ---- 5.640 -0.130 5.770 7650 ---- ---- ---- ---- 6.060 -0.140 6.200 7700 ---- ---- ---- ---- 6.490 -0.150 6.640 7750 ---- ---- ---- ---- 6.930 -0.150 7.080 7800 ---- ---- ---- ---- 7.370 -0.150 7.520 7850 ---- ---- ---- ---- 7.820 -0.160 7.980 1 7900 ---- ---- ---- ---- 8.280 -0.150 8.430 7950 ---- ---- ---- ---- 8.730 -0.160 8.890 8000 ---- ---- ---- ---- 9.200 -0.150 9.350 8050 ---- ---- ---- ---- 9.660 -0.160 9.820 8100 ---- ---- ---- ---- 10.130 -0.160 10.290 8150 ---- ---- ---- ---- 10.590 -0.160 10.750 8200 ---- ---- ---- ---- 11.060 -0.170 11.230 8250 ---- ---- ---- ---- 11.530 -0.170 11.700 8300 ---- ---- ---- ---- 12.000 -0.170 12.170 8350 ---- ---- ---- ---- 12.480 -0.160 12.640 8400 ---- ---- ---- ---- 12.950 -0.170 13.120 8450 ---- ---- ---- ---- 13.430 -0.170 13.600 8500 ---- ---- ---- ---- 13.900 -0.170 14.070 8550 ---- ---- ---- ---- 14.380 -0.170 14.550 8600 ---- ---- ---- ---- 14.850 -0.180 15.030 8700 ---- ---- ---- ---- 15.810 -0.180 15.990 8800 ---- ---- ---- ---- 16.770 -0.180 16.950 8900 ---- ---- ---- ---- 17.730 -0.190 17.920 9000 ---- ---- ---- ---- 18.700 -0.180 18.880 9100 ---- ---- ---- ---- 19.660 -0.190 19.850 9200 ---- ---- ---- ---- 20.630 -0.190 20.820 9300 ---- ---- ---- ---- 21.600 -0.190 21.790 9400 ---- ---- ---- ---- 22.570 -0.180 22.750 9500 ---- ---- ---- ---- 23.530 -0.190 23.720 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- ---- ---- ---- 0.340 0.000 0.340 6550 ---- ---- 0.400 0.400 0.400 -0.010 0.410 6600 ---- ---- 0.480 0.480 0.480 -0.010 0.490 6650 ---- ---- 0.570 0.570 0.560 -0.030 0.590 6700 ---- 0.700 0.670 0.700 0.660 -0.030 0.690 6750 ---- 0.840 0.790 0.840 0.780 -0.030 0.810 6800 ---- 0.990 0.920 0.990 0.920 -0.030 0.950 6850 ---- 1.160 1.080 1.160 1.070 -0.040 1.110 6900 ---- 1.350 1.250 1.350 1.250 -0.040 1.290 6950 ---- 1.570 1.440 1.570 1.440 -0.050 1.490 7000 ---- 1.800 1.660 1.800 1.660 -0.050 1.710 7050 ---- 2.060 1.890 2.060 1.900 -0.060 1.960 7100 ---- 2.290 2.150 2.290 2.160 -0.070 2.230 7150 ---- 2.590 2.430 2.590 2.450 -0.070 2.520 7200 ---- 2.900 2.730 2.900 2.750 -0.080 2.830 7250 ---- ---- 3.060 3.060 3.070 -0.090 3.160 7300 ---- ---- ---- ---- 3.410 -0.100 3.510 7350 ---- ---- ---- ---- 3.760 -0.110 3.870 7400 ---- ---- ---- ---- 4.130 -0.120 4.250 7450 ---- ---- ---- ---- 4.510 -0.120 4.630 7500 ---- ---- ---- ---- 4.900 -0.130 5.030 7550 ---- ---- ---- ---- 5.300 -0.140 5.440 7600 ---- ---- ---- ---- 5.710 -0.140 5.850 7650 ---- ---- ---- ---- 6.130 -0.140 6.270 7700 ---- ---- ---- ---- 6.550 -0.150 6.700 7750 ---- ---- ---- ---- 6.990 -0.140 7.130 7800 ---- ---- ---- ---- 7.420 -0.150 7.570 7850 ---- ---- ---- ---- 7.870 -0.140 8.010 7900 ---- ---- ---- ---- 8.310 -0.150 8.460 7950 ---- ---- ---- ---- 8.770 -0.150 8.920 8000 ---- ---- ---- ---- 9.220 -0.150 9.370 8050 ---- ---- ---- ---- 9.680 -0.150 9.830 8100 ---- ---- ---- ---- 10.140 -0.150 10.290 8150 ---- ---- ---- ---- 10.600 -0.160 10.760 8200 ---- ---- ---- ---- 11.070 -0.150 11.220 8250 ---- ---- ---- ---- 11.530 -0.160 11.690 8300 ---- ---- ---- ---- 12.000 -0.160 12.160 8350 ---- ---- ---- ---- 12.470 -0.160 12.630 8400 ---- ---- ---- ---- 12.940 -0.160 13.100 8500 ---- ---- ---- ---- 13.890 -0.160 14.050 8600 ---- ---- ---- ---- 14.830 -0.170 15.000 8700 ---- ---- ---- ---- 15.780 -0.180 15.960 8800 ---- ---- ---- ---- 16.740 -0.170 16.910 8900 ---- ---- ---- ---- 17.690 -0.180 17.870 9000 ---- ---- ---- ---- 18.650 -0.180 18.830 9100 ---- ---- ---- ---- 19.610 -0.180 19.790 9200 ---- ---- ---- ---- 20.570 -0.190 20.760 9300 ---- ---- ---- ---- 21.530 -0.190 21.720 9400 ---- ---- ---- ---- 22.500 -0.180 22.680 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7 6550 ---- ---- 0.470 0.470 0.470 -0.010 0.480 6600 ---- ---- 0.560 0.560 0.560 -0.010 0.570 6650 ---- 0.680 0.650 0.680 0.650 -0.020 0.670 6700 ---- 0.800 0.760 0.800 0.760 -0.020 0.780 13 6750 ---- 0.940 0.890 0.940 0.890 -0.020 0.910 6800 ---- 1.090 1.030 1.090 1.030 -0.020 1.050 5 6850 ---- 1.270 1.190 1.270 1.190 -0.030 1.220 6900 ---- 1.460 1.360 1.460 1.370 -0.030 1.400 6950 ---- 1.680 1.550 1.680 1.570 -0.030 1.600 7000 ---- 1.920 1.770 1.920 1.790 -0.040 1.830 50 7050 ---- 2.170 2.010 2.170 2.030 -0.050 2.080 7100 ---- 2.410 2.270 2.410 2.290 -0.060 2.350 7150 ---- 2.700 2.550 2.700 2.570 -0.060 2.630 7200 ---- 3.010 2.850 3.010 2.870 -0.070 2.940 7250 ---- 3.340 3.170 3.340 3.180 -0.090 3.270 7300 ---- ---- 3.500 3.500 3.520 -0.090 3.610 7350 ---- ---- ---- ---- 3.860 -0.100 3.960 7400 ---- ---- ---- ---- 4.220 -0.110 4.330 7450 ---- ---- ---- ---- 4.590 -0.120 4.710 7500 ---- ---- ---- ---- 4.980 -0.120 5.100 7550 ---- ---- ---- ---- 5.370 -0.130 5.500 7600 ---- ---- ---- ---- 5.770 -0.140 5.910 7650 ---- ---- ---- ---- 6.180 -0.150 6.330 7700 ---- ---- ---- ---- 6.600 -0.150 6.750 7750 ---- ---- ---- ---- 7.020 -0.150 7.170 7800 ---- ---- ---- ---- 7.450 -0.160 7.610 7850 ---- ---- ---- ---- 7.890 -0.150 8.040 7900 ---- ---- ---- ---- 8.330 -0.160 8.490 7950 ---- ---- ---- ---- 8.770 -0.160 8.930 8000 ---- ---- ---- ---- 9.220 -0.160 9.380 8050 ---- ---- ---- ---- 9.670 -0.160 9.830 8100 ---- ---- ---- ---- 10.130 -0.160 10.290 8150 ---- ---- ---- ---- 10.590 -0.160 10.750 8200 ---- ---- ---- ---- 11.050 -0.160 11.210 8250 ---- ---- ---- ---- 11.510 -0.160 11.670 8300 ---- ---- ---- ---- 11.970 -0.170 12.140 8350 ---- ---- ---- ---- 12.440 -0.160 12.600 8400 ---- ---- ---- ---- 12.910 -0.160 13.070 8450 ---- ---- ---- ---- 13.370 -0.170 13.540 8500 ---- ---- ---- ---- 13.840 -0.170 14.010 8550 ---- ---- ---- ---- 14.310 -0.170 14.480 8600 ---- ---- ---- ---- 14.780 -0.170 14.950 8650 ---- ---- ---- ---- 15.260 -0.160 15.420 8700 ---- ---- ---- ---- 15.730 -0.170 15.900 8750 ---- ---- ---- ---- 16.200 -0.170 16.370 8800 ---- ---- ---- ---- 16.670 -0.180 16.850 8850 ---- ---- ---- ---- 17.150 -0.170 17.320 8900 ---- ---- ---- ---- 17.620 -0.180 17.800 9000 ---- ---- ---- ---- 18.570 -0.180 18.750 9100 ---- ---- ---- ---- 19.530 -0.180 19.710 9200 ---- ---- ---- ---- 20.480 -0.180 20.660 9300 ---- ---- ---- ---- 21.430 -0.190 21.620 9400 ---- ---- ---- ---- 22.390 -0.190 22.580 9500 ---- ---- ---- ---- 23.350 -0.180 23.530 9600 ---- ---- ---- ---- 24.310 -0.180 24.490 9700 ---- ---- ---- ---- 25.260 -0.190 25.450 9800 ---- ---- ---- ---- 26.220 -0.190 26.410 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.260 -0.010 0.270 6500 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6600 ---- ---- 0.490 0.490 0.490 -0.010 0.500 6650 ---- ---- 0.570 0.570 0.560 -0.020 0.580 6700 ---- ---- 0.660 0.660 0.650 -0.020 0.670 6750 ---- 0.790 0.760 0.790 0.760 -0.010 0.770 6800 ---- 0.910 0.880 0.910 0.870 -0.020 0.890 6850 ---- 1.060 1.010 1.060 1.010 -0.020 1.030 100 6900 ---- 1.220 1.160 1.220 1.160 -0.020 1.180 50 6950 ---- 1.400 1.320 1.400 1.330 -0.020 1.350 7000 ---- 1.600 1.510 1.600 1.510 -0.030 1.540 7050 ---- 1.820 1.710 1.820 1.720 -0.030 1.750 7100 ---- 2.060 1.930 2.060 1.940 -0.040 1.980 7150 ---- 2.310 2.170 2.310 2.190 -0.040 2.230 7200 ---- 2.530 2.420 2.530 2.450 -0.050 2.500 1 7250 ---- 2.830 2.710 2.820 2.730 -0.060 2.790 7300 ---- 3.140 3.020 3.140 3.020 -0.080 3.100 7350 ---- 3.450 3.340 3.450 3.330 -0.090 3.420 7400 ---- ---- 3.670 3.670 3.660 -0.100 3.760 7450 ---- ---- ---- ---- 4.000 -0.110 4.110 7500 ---- ---- ---- ---- 4.350 -0.130 4.480 7550 ---- ---- ---- ---- 4.720 -0.130 4.850 7600 ---- ---- ---- ---- 5.100 -0.140 5.240 7650 ---- ---- ---- ---- 5.480 -0.150 5.630 7700 ---- ---- ---- ---- 5.880 -0.150 6.030 7750 ---- ---- ---- ---- 6.280 -0.160 6.440 7800 ---- ---- ---- ---- 6.690 -0.170 6.860 7850 ---- ---- ---- ---- 7.110 -0.170 7.280 7900 ---- ---- ---- ---- 7.530 -0.170 7.700 7950 ---- ---- ---- ---- 7.960 -0.170 8.130 8000 ---- ---- ---- ---- 8.390 -0.180 8.570 8050 ---- ---- ---- ---- 8.830 -0.180 9.010 8100 ---- ---- ---- ---- 9.270 -0.180 9.450 8150 ---- ---- ---- ---- 9.710 -0.190 9.900 8200 ---- ---- ---- ---- 10.160 -0.190 10.350 8250 ---- ---- ---- ---- 10.620 -0.180 10.800 8300 ---- ---- ---- ---- 11.070 -0.190 11.260 8400 ---- ---- ---- ---- 11.990 -0.190 12.180 8500 ---- ---- ---- ---- 12.910 -0.190 13.100 8600 ---- ---- ---- ---- 13.840 -0.190 14.030 8700 ---- ---- ---- ---- 14.780 -0.190 14.970 8800 ---- ---- ---- ---- 15.720 -0.190 15.910 8900 ---- ---- ---- ---- 16.660 -0.190 16.850 9000 ---- ---- ---- ---- 17.600 -0.190 17.790 9100 ---- ---- ---- ---- 18.550 -0.190 18.740 9200 ---- ---- ---- ---- 19.500 -0.190 19.690 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.420 -0.010 0.430 6600 ---- ---- 0.570 0.570 0.550 -0.030 0.580 6650 ---- ---- ---- ---- 0.640 -0.020 0.660 6700 ---- 0.770 0.750 0.770 0.730 -0.030 0.760 6750 ---- 0.890 0.860 0.880 0.840 -0.030 0.870 6800 ---- 1.020 0.980 1.020 0.960 -0.040 1.000 6850 ---- 1.170 1.120 1.170 1.100 -0.040 1.140 6900 ---- 1.340 1.270 1.340 1.260 -0.040 1.300 6950 ---- 1.520 1.440 1.520 1.440 -0.030 1.470 7000 ---- 1.720 1.630 1.720 1.630 -0.030 1.660 7050 ---- 1.940 1.830 1.940 1.840 -0.040 1.880 7100 ---- 2.180 2.050 2.180 2.070 -0.040 2.110 7150 ---- 2.430 2.290 2.430 2.310 -0.050 2.360 7200 ---- 2.650 2.550 2.650 2.570 -0.060 2.630 7250 ---- 2.940 2.840 2.940 2.850 -0.060 2.910 7300 ---- 3.250 3.140 3.250 3.140 -0.080 3.220 7350 ---- 3.570 3.450 3.570 3.450 -0.090 3.540 7400 ---- 3.880 3.780 3.880 3.770 -0.100 3.870 7450 ---- ---- ---- ---- 4.110 -0.110 4.220 7500 ---- ---- ---- ---- 4.460 -0.120 4.580 7550 ---- ---- ---- ---- 4.820 -0.130 4.950 7600 ---- ---- ---- ---- 5.190 -0.140 5.330 7650 ---- ---- ---- ---- 5.570 -0.140 5.710 7700 ---- ---- ---- ---- 5.960 -0.150 6.110 7750 ---- ---- ---- ---- 6.350 -0.160 6.510 7800 ---- ---- ---- ---- 6.760 -0.160 6.920 7850 ---- ---- ---- ---- 7.170 -0.170 7.340 7900 ---- ---- ---- ---- 7.590 -0.170 7.760 7950 ---- ---- ---- ---- 8.010 -0.170 8.180 8000 ---- ---- ---- ---- 8.440 -0.170 8.610 8100 ---- ---- ---- ---- 9.310 -0.170 9.480 8200 ---- ---- ---- ---- 10.190 -0.180 10.370 8300 ---- ---- ---- ---- 11.090 -0.170 11.260 8400 ---- ---- ---- ---- 11.990 -0.180 12.170 8500 ---- ---- ---- ---- 12.900 -0.180 13.080 8600 ---- ---- ---- ---- 13.820 -0.180 14.000 8700 ---- ---- ---- ---- 14.750 -0.180 14.930 8800 ---- ---- ---- ---- 15.680 -0.180 15.860 8900 ---- ---- ---- ---- 16.610 -0.180 16.790 9000 ---- ---- ---- ---- 17.540 -0.190 17.730 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 0.065 0.035 5800 ---- ---- ---- ---- 0.110 0.060 0.050 5900 ---- ---- ---- ---- 0.130 0.060 0.070 355 6000 ---- 0.130 ---- 0.130 0.160 0.060 0.100 1 6100 ---- 0.160 ---- 0.160 0.180 0.040 0.140 6200 ---- ---- ---- ---- 0.220 0.020 0.200 45 6300 ---- ---- ---- ---- 0.270 0.000 0.270 10 6400 ---- ---- ---- ---- 0.340 -0.020 0.360 185 6500 ---- ---- ---- ---- 0.450 -0.030 0.480 350 6600 ---- ---- 0.620 0.620 0.590 -0.040 0.630 116 6650 ---- ---- 0.710 0.710 0.680 -0.040 0.720 6700 ---- 0.830 0.810 0.830 0.790 -0.030 0.820 135 6750 ---- 0.950 0.930 0.950 0.900 -0.040 0.940 6800 ---- 1.090 1.050 1.090 1.030 -0.030 1.060 10 6850 ---- 1.240 1.190 1.240 1.180 -0.030 1.210 6900 ---- 1.410 1.350 1.410 1.340 -0.030 1.370 31 6950 ---- 1.590 1.520 1.590 1.510 -0.030 1.540 7000 ---- 1.790 1.700 1.790 1.710 -0.030 1.740 3 7050 ---- 2.010 1.910 2.010 1.920 -0.030 1.950 7100 ---- 2.250 2.130 2.250 2.140 -0.040 2.180 7150 ---- 2.510 2.370 2.510 2.390 -0.040 2.430 4 7200 ---- 2.720 2.630 2.720 2.650 -0.050 2.700 7250 ---- 3.010 2.930 3.010 2.920 -0.060 2.980 7300 ---- 3.310 3.220 3.310 3.210 -0.080 3.290 2 7350 ---- 3.630 3.530 3.630 3.520 -0.080 3.600 7400 ---- 3.960 3.850 3.960 3.840 -0.090 3.930 1 7450 ---- ---- 4.190 4.190 4.170 -0.110 4.280 7500 ---- ---- ---- ---- 4.510 -0.130 4.640 7550 ---- ---- ---- ---- 4.870 -0.130 5.000 7600 ---- ---- ---- ---- 5.240 -0.140 5.380 7650 ---- ---- ---- ---- 5.610 -0.150 5.760 7700 ---- ---- ---- ---- 6.000 -0.160 6.160 7750 ---- ---- ---- ---- 6.390 -0.160 6.550 7800 ---- ---- ---- ---- 6.790 -0.170 6.960 7850 ---- ---- ---- ---- 7.200 -0.170 7.370 7900 ---- ---- ---- ---- 7.610 -0.180 7.790 7950 ---- ---- ---- ---- 8.030 -0.180 8.210 8000 ---- ---- ---- ---- 8.450 -0.180 8.630 8050 ---- ---- ---- ---- 8.880 -0.180 9.060 8100 ---- ---- ---- ---- 9.320 -0.180 9.500 8150 ---- ---- ---- ---- 9.750 -0.180 9.930 8200 ---- ---- ---- ---- 10.190 -0.180 10.370 8250 ---- ---- ---- ---- 10.640 -0.180 10.820 8300 ---- ---- ---- ---- 11.080 -0.180 11.260 8350 ---- ---- ---- ---- 11.530 -0.180 11.710 8400 ---- ---- ---- ---- 11.980 -0.180 12.160 8450 ---- ---- ---- ---- 12.430 -0.180 12.610 8500 ---- ---- ---- ---- 12.880 -0.190 13.070 8550 ---- ---- ---- ---- 13.340 -0.180 13.520 8600 ---- ---- ---- ---- 13.800 -0.180 13.980 8650 ---- ---- ---- ---- 14.250 -0.190 14.440 8700 ---- ---- ---- ---- 14.710 -0.190 14.900 8750 ---- ---- ---- ---- 15.170 -0.190 15.360 8800 ---- ---- ---- ---- 15.640 -0.180 15.820 8850 ---- ---- ---- ---- 16.100 -0.190 16.290 8900 ---- ---- ---- ---- 16.560 -0.190 16.750 8950 ---- ---- ---- ---- 17.020 -0.190 17.210 9000 ---- ---- ---- ---- 17.490 -0.190 17.680 9100 ---- ---- ---- ---- 18.420 -0.190 18.610 9200 ---- ---- ---- ---- 19.360 -0.190 19.550 9300 ---- ---- ---- ---- 20.290 -0.190 20.480 9400 ---- ---- ---- ---- 21.230 -0.190 21.420 9500 ---- ---- ---- ---- 22.170 -0.190 22.360 9600 ---- ---- ---- ---- 23.110 -0.200 23.310 9700 ---- ---- ---- ---- 24.050 -0.200 24.250 9800 ---- ---- ---- ---- 24.990 -0.200 25.190 9900 ---- ---- ---- ---- 25.940 -0.200 26.140 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- 0.400 ---- 0.400 0.390 0.000 0.390 74 208 6500 ---- 0.520 ---- 0.520 0.510 0.000 0.510 9 6600 ---- 0.680 ---- 0.680 0.660 0.000 0.660 6700 ---- 0.870 ---- 0.870 0.850 0.000 0.850 6750 ---- 0.980 ---- 0.980 0.960 0.000 0.960 6800 ---- 1.110 ---- 1.110 1.070 0.000 1.070 6850 1.300 1.300 1.220 1.220 1.200 0.000 1 1.200 6900 ---- 1.390 ---- 1.390 1.340 0.000 1.340 6950 ---- 1.560 ---- 1.560 1.500 0.000 1.500 7000 ---- 1.730 ---- 1.730 1.660 -0.010 1.670 7050 ---- 1.930 1.860 1.930 1.850 -0.020 1.870 7100 ---- 2.140 2.060 2.140 2.040 -0.040 2.080 150 7150 ---- 2.360 2.270 2.360 2.260 -0.040 2.300 7200 ---- 2.600 2.500 2.600 2.490 -0.060 2.550 7250 ---- 2.850 2.740 2.850 2.730 -0.080 2.810 7300 ---- ---- 3.000 3.000 3.000 -0.080 3.080 7350 ---- ---- ---- ---- 3.270 -0.100 3.370 7400 ---- ---- ---- ---- 3.560 -0.110 3.670 7450 ---- ---- ---- ---- 3.860 -0.130 3.990 7500 ---- ---- ---- ---- 4.180 -0.130 4.310 7550 ---- ---- ---- ---- 4.500 -0.140 4.640 7600 ---- ---- ---- ---- 4.840 -0.140 4.980 7650 ---- ---- ---- ---- 5.190 -0.140 5.330 7700 ---- ---- ---- ---- 5.540 -0.150 5.690 7750 ---- ---- ---- ---- 5.910 -0.150 6.060 7800 ---- ---- ---- ---- 6.280 -0.150 6.430 7850 ---- ---- ---- ---- 6.660 -0.160 6.820 7900 ---- ---- ---- ---- 7.050 -0.160 7.210 7950 ---- ---- ---- ---- 7.450 -0.150 7.600 8000 ---- ---- ---- ---- 7.850 -0.160 8.010 8050 ---- ---- ---- ---- 8.250 -0.160 8.410 8100 ---- ---- ---- ---- 8.660 -0.170 8.830 8150 ---- ---- ---- ---- 9.070 -0.170 9.240 8200 ---- ---- ---- ---- 9.480 -0.180 9.660 8250 ---- ---- ---- ---- 9.900 -0.190 10.090 8300 ---- ---- ---- ---- 10.330 -0.180 10.510 8350 ---- ---- ---- ---- 10.750 -0.200 10.950 8400 ---- ---- ---- ---- 11.180 -0.200 11.380 8450 ---- ---- ---- ---- 11.610 -0.200 11.810 8500 ---- ---- ---- ---- 12.050 -0.200 12.250 8550 ---- ---- ---- ---- 12.480 -0.210 12.690 8600 ---- ---- ---- ---- 12.920 -0.220 13.140 8650 ---- ---- ---- ---- 13.370 -0.210 13.580 8700 ---- ---- ---- ---- 13.810 -0.220 14.030 8750 ---- ---- ---- ---- 14.250 -0.220 14.470 8800 ---- ---- ---- ---- 14.700 -0.220 14.920 8850 ---- ---- ---- ---- 15.150 -0.220 15.370 8900 ---- ---- ---- ---- 15.600 -0.230 15.830 8950 ---- ---- ---- ---- 16.050 -0.230 16.280 9000 ---- ---- ---- ---- 16.500 -0.230 16.730 9100 ---- ---- ---- ---- 17.410 -0.240 17.650 9200 ---- ---- ---- ---- 18.330 -0.230 18.560 9300 ---- ---- ---- ---- 19.240 -0.240 19.480 9400 ---- ---- ---- ---- 20.160 -0.240 20.400 9500 ---- ---- ---- ---- 21.080 -0.240 21.320 9600 ---- ---- ---- ---- 22.000 -0.250 22.250 9700 ---- ---- ---- ---- 22.930 -0.240 23.170 9800 ---- ---- ---- ---- 23.860 -0.240 24.100 9900 ---- ---- ---- ---- 24.780 -0.250 25.030 10000 ---- ---- ---- ---- 25.710 -0.250 25.960 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 ---- ---- 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.180 -0.020 0.200 6200 ---- ---- ---- ---- 0.240 -0.020 0.260 6300 ---- ---- ---- ---- 0.310 -0.020 0.330 6400 ---- ---- ---- ---- 0.390 -0.030 0.420 6500 ---- ---- ---- ---- 0.500 -0.030 0.530 6600 ---- ---- ---- ---- 0.640 -0.040 0.680 6700 ---- ---- ---- ---- 0.800 -0.050 0.850 6800 ---- ---- ---- ---- 1.010 -0.060 1.070 6850 ---- ---- ---- ---- 1.130 -0.070 1.200 6900 ---- ---- ---- ---- 1.260 -0.070 1.330 6950 ---- ---- ---- ---- 1.410 -0.080 1.490 7000 ---- ---- ---- ---- 1.570 -0.080 1.650 7050 ---- ---- ---- ---- 1.740 -0.090 1.830 7100 ---- ---- ---- ---- 1.930 -0.100 2.030 7150 ---- ---- ---- ---- 2.130 -0.100 2.230 7200 ---- ---- ---- ---- 2.350 -0.110 2.460 7250 ---- ---- ---- ---- 2.580 -0.110 2.690 7300 ---- ---- ---- ---- 2.820 -0.120 2.940 7350 ---- ---- ---- ---- 3.080 -0.130 3.210 7400 ---- ---- ---- ---- 3.350 -0.130 3.480 7450 ---- ---- ---- ---- 3.630 -0.140 3.770 7500 ---- ---- ---- ---- 3.920 -0.140 4.060 7550 ---- ---- ---- ---- 4.220 -0.150 4.370 7600 ---- ---- ---- ---- 4.530 -0.150 4.680 7650 ---- ---- ---- ---- 4.850 -0.160 5.010 7700 ---- ---- ---- ---- 5.180 -0.160 5.340 7750 ---- ---- ---- ---- 5.520 -0.170 5.690 7800 ---- ---- ---- ---- 5.870 -0.170 6.040 7850 ---- ---- ---- ---- 6.230 -0.180 6.410 7900 ---- ---- ---- ---- 6.610 -0.180 6.790 7950 ---- ---- ---- ---- 6.990 -0.180 7.170 8000 ---- ---- ---- ---- 7.370 -0.190 7.560 8050 ---- ---- ---- ---- 7.770 -0.190 7.960 8100 ---- ---- ---- ---- 8.160 -0.200 8.360 8150 ---- ---- ---- ---- 8.560 -0.200 8.760 8200 ---- ---- ---- ---- 8.970 -0.200 9.170 8250 ---- ---- ---- ---- 9.370 -0.200 9.570 8300 ---- ---- ---- ---- 9.780 -0.210 9.990 8350 ---- ---- ---- ---- 10.190 -0.210 10.400 8400 ---- ---- ---- ---- 10.610 -0.210 10.820 8450 ---- ---- ---- ---- 11.030 -0.210 11.240 8500 ---- ---- ---- ---- 11.450 -0.210 11.660 8550 ---- ---- ---- ---- 11.870 -0.210 12.080 8600 ---- ---- ---- ---- 12.300 -0.210 12.510 8650 ---- ---- ---- ---- 12.720 -0.220 12.940 8700 ---- ---- ---- ---- 13.160 -0.220 13.380 8750 ---- ---- ---- ---- 13.590 -0.220 13.810 8800 ---- ---- ---- ---- 14.030 -0.220 14.250 8850 ---- ---- ---- ---- 14.460 -0.230 14.690 8900 ---- ---- ---- ---- 14.900 -0.230 15.130 9000 ---- ---- ---- ---- 15.790 -0.220 16.010 9100 ---- ---- ---- ---- 16.670 -0.230 16.900 9200 ---- ---- ---- ---- 17.570 -0.230 17.800 9300 ---- ---- ---- ---- 18.460 -0.240 18.700 9400 ---- ---- ---- ---- 19.360 -0.240 19.600 9500 ---- ---- ---- ---- 20.260 -0.240 20.500 9600 ---- ---- ---- ---- 21.170 -0.240 21.410 9700 ---- ---- ---- ---- 22.080 -0.240 22.320 9800 ---- ---- ---- ---- 22.990 -0.240 23.230 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.020 0.170 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.290 -0.020 0.310 6300 ---- ---- ---- ---- 0.360 -0.020 0.380 6400 ---- ---- ---- ---- 0.440 -0.030 0.470 6500 ---- ---- ---- ---- 0.540 -0.030 0.570 6600 ---- ---- ---- ---- 0.660 -0.040 0.700 6700 ---- ---- ---- ---- 0.810 -0.050 0.860 1 6800 ---- ---- ---- ---- 0.990 -0.060 1.050 6900 ---- ---- ---- ---- 1.210 -0.070 1.280 6950 ---- ---- ---- ---- 1.340 -0.080 1.420 7000 ---- ---- ---- ---- 1.480 -0.080 1.560 7050 ---- ---- ---- ---- 1.640 -0.080 1.720 7100 ---- ---- ---- ---- 1.810 -0.090 1.900 7150 ---- ---- ---- ---- 1.990 -0.100 2.090 7200 ---- ---- ---- ---- 2.190 -0.100 2.290 7250 ---- ---- ---- ---- 2.400 -0.110 2.510 7300 ---- ---- ---- ---- 2.630 -0.120 2.750 7350 ---- ---- ---- ---- 2.870 -0.130 3.000 7400 ---- ---- ---- ---- 3.130 -0.130 3.260 7450 ---- ---- ---- ---- 3.390 -0.140 3.530 7500 ---- ---- ---- ---- 3.670 -0.140 3.810 7550 ---- ---- ---- ---- 3.960 -0.140 4.100 7600 ---- ---- ---- ---- 4.250 -0.160 4.410 7650 ---- ---- ---- ---- 4.560 -0.160 4.720 7700 ---- ---- ---- ---- 4.870 -0.170 5.040 7750 ---- ---- ---- ---- 5.190 -0.170 5.360 7800 ---- ---- ---- ---- 5.520 -0.170 5.690 7850 ---- ---- ---- ---- 5.860 -0.180 6.040 7900 ---- ---- ---- ---- 6.210 -0.180 6.390 7950 ---- ---- ---- ---- 6.570 -0.190 6.760 8000 ---- ---- ---- ---- 6.940 -0.190 7.130 8050 ---- ---- ---- ---- 7.310 -0.200 7.510 8100 ---- ---- ---- ---- 7.700 -0.190 7.890 8150 ---- ---- ---- ---- 8.080 -0.200 8.280 8200 ---- ---- ---- ---- 8.470 -0.210 8.680 8250 ---- ---- ---- ---- 8.870 -0.200 9.070 8300 ---- ---- ---- ---- 9.270 -0.200 9.470 8350 ---- ---- ---- ---- 9.660 -0.220 9.880 8400 ---- ---- ---- ---- 10.070 -0.210 10.280 8450 ---- ---- ---- ---- 10.470 -0.220 10.690 8500 ---- ---- ---- ---- 10.880 -0.210 11.090 8600 ---- ---- ---- ---- 11.690 -0.230 11.920 8700 ---- ---- ---- ---- 12.520 -0.230 12.750 8800 ---- ---- ---- ---- 13.350 -0.230 13.580 8900 ---- ---- ---- ---- 14.200 -0.230 14.430 9000 ---- ---- ---- ---- 15.040 -0.240 15.280 9100 ---- ---- ---- ---- 15.900 -0.240 16.140 9200 ---- ---- ---- ---- 16.760 -0.250 17.010 9300 ---- ---- ---- ---- 17.630 -0.250 17.880 9400 ---- ---- ---- ---- 18.510 -0.250 18.760 9500 ---- ---- ---- ---- 19.390 -0.250 19.640 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.230 -0.020 0.250 6100 ---- ---- ---- ---- 0.280 -0.020 0.300 6200 ---- ---- ---- ---- 0.340 -0.020 0.360 6300 ---- ---- ---- ---- 0.410 -0.030 0.440 6400 ---- ---- ---- ---- 0.490 -0.030 0.520 6500 ---- ---- ---- ---- 0.580 -0.040 0.620 6600 ---- ---- ---- ---- 0.700 -0.040 0.740 6700 ---- ---- ---- ---- 0.830 -0.060 0.890 6800 ---- ---- ---- ---- 1.000 -0.060 1.060 6900 ---- ---- ---- ---- 1.200 -0.070 1.270 7000 ---- ---- ---- ---- 1.440 -0.080 1.520 7050 ---- ---- ---- ---- 1.570 -0.090 1.660 7100 ---- ---- ---- ---- 1.720 -0.090 1.810 7150 ---- ---- ---- ---- 1.880 -0.100 1.980 7200 ---- ---- ---- ---- 2.060 -0.100 2.160 7250 ---- ---- ---- ---- 2.250 -0.110 2.360 7300 ---- ---- ---- ---- 2.450 -0.120 2.570 7350 ---- ---- ---- ---- 2.670 -0.120 2.790 7400 ---- ---- ---- ---- 2.900 -0.130 3.030 7450 ---- ---- ---- ---- 3.150 -0.130 3.280 7500 ---- ---- ---- ---- 3.400 -0.140 3.540 7550 ---- ---- ---- ---- 3.670 -0.150 3.820 7600 ---- ---- ---- ---- 3.950 -0.150 4.100 7650 ---- ---- ---- ---- 4.240 -0.160 4.400 7700 ---- ---- ---- ---- 4.540 -0.160 4.700 7750 ---- ---- ---- ---- 4.840 -0.170 5.010 7800 ---- ---- ---- ---- 5.160 -0.170 5.330 7850 ---- ---- ---- ---- 5.480 -0.170 5.650 7900 ---- ---- ---- ---- 5.800 -0.180 5.980 7950 ---- ---- ---- ---- 6.130 -0.190 6.320 8000 ---- ---- ---- ---- 6.470 -0.190 6.660 8050 ---- ---- ---- ---- 6.820 -0.190 7.010 8100 ---- ---- ---- ---- 7.170 -0.200 7.370 8200 ---- ---- ---- ---- 7.890 -0.210 8.100 8300 ---- ---- ---- ---- 8.630 -0.210 8.840 8400 ---- ---- ---- ---- 9.380 -0.220 9.600 8500 ---- ---- ---- ---- 10.160 -0.220 10.380 8600 ---- ---- ---- ---- 10.950 -0.230 11.180 8700 ---- ---- ---- ---- 11.750 -0.230 11.980 8800 ---- ---- ---- ---- 12.560 -0.240 12.800 8900 ---- ---- ---- ---- 13.380 -0.240 13.620 9000 ---- ---- ---- ---- 14.210 -0.250 14.460 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.210 0.200 7.010 6200 ---- ---- ---- ---- 6.710 0.200 6.510 6250 ---- ---- ---- ---- 6.210 0.190 6.020 6300 ---- ---- ---- ---- 5.710 0.190 5.520 6350 ---- ---- ---- ---- 5.210 0.190 5.020 6400 ---- ---- ---- ---- 4.710 0.190 4.520 6450 ---- ---- ---- ---- 4.210 0.190 4.020 6500 ---- ---- ---- ---- 3.710 0.190 3.520 6550 ---- ---- ---- ---- 3.220 0.200 3.020 6600 ---- 2.770 2.380 2.380 2.720 0.200 2.520 6650 ---- 2.280 1.890 1.890 2.220 0.190 2.030 6675 ---- 2.040 1.650 1.650 1.980 0.190 1.790 6700 ---- 1.790 1.420 1.420 1.740 0.190 1.550 6725 ---- 1.560 1.190 1.190 1.500 0.180 1.320 6750 ---- 1.330 0.980 0.980 1.280 0.180 1.100 6775 ---- 1.100 0.790 0.790 1.060 0.170 0.890 6800 ---- 0.910 0.630 0.630 0.870 0.170 0.700 6825 ---- 0.730 0.490 0.490 0.700 0.150 0.550 6850 ---- 0.570 0.360 0.360 0.550 0.130 0.420 6875 ---- 0.450 0.280 0.280 0.430 0.110 0.320 6900 ---- 0.350 0.220 0.220 0.330 0.090 0.240 6925 ---- 0.260 0.170 0.170 0.250 0.070 0.180 6950 ---- 0.200 0.130 0.130 0.190 0.050 0.140 6975 ---- 0.150 ---- 0.150 0.150 0.050 0.100 50 7000 ---- 0.110 ---- 0.110 0.120 0.050 0.070 5 7025 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7050 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7075 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7100 ---- 0.035 ---- 0.035 0.045 0.030 0.015 7125 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7150 ---- 0.020 ---- 0.020 0.025 0.015 0.010 1 7175 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6725 ---- 0.060 0.035 0.060 0.035 -0.015 0.050 1 6750 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 6775 ---- 0.170 0.090 0.170 0.100 -0.020 0.120 6800 ---- 0.260 0.140 0.260 0.150 -0.030 0.180 6825 ---- 0.380 0.200 0.380 0.230 -0.050 0.280 6850 ---- 0.490 0.300 0.490 0.330 -0.070 0.400 6875 ---- 0.650 0.420 0.650 0.460 -0.090 0.550 6900 ---- 0.830 0.570 0.830 0.610 -0.110 0.720 6925 ---- 1.020 0.740 1.020 0.780 -0.130 0.910 6950 ---- 1.240 0.920 1.240 0.970 -0.140 1.110 14 6975 ---- 1.460 1.120 1.460 1.180 -0.140 1.320 7000 ---- 1.680 1.340 1.680 1.390 -0.150 1.540 7025 ---- 1.920 1.560 1.920 1.620 -0.150 1.770 7050 ---- 2.150 1.790 2.150 1.850 -0.160 2.010 7075 ---- 2.390 2.030 2.390 2.090 -0.160 2.250 7100 ---- 2.640 2.260 2.640 2.320 -0.170 2.490 7125 ---- 2.880 2.500 2.880 2.560 -0.170 2.730 7150 ---- 3.130 2.750 3.130 2.800 -0.180 2.980 7175 ---- 3.370 2.990 3.370 3.050 -0.180 3.230 7200 ---- 3.620 3.240 3.620 3.290 -0.180 3.470 7250 ---- 3.980 3.730 3.730 3.780 -0.190 3.970 7300 ---- ---- 4.280 4.280 4.280 -0.190 4.470 7350 ---- ---- ---- ---- 4.780 -0.190 4.970 7400 ---- ---- ---- ---- 5.270 -0.200 5.470 7450 ---- ---- ---- ---- 5.770 -0.200 5.970 7500 ---- ---- ---- ---- 6.270 -0.190 6.460 7550 ---- ---- ---- ---- 6.770 -0.190 6.960 7600 ---- ---- ---- ---- 7.270 -0.190 7.460 7650 ---- ---- ---- ---- 7.770 -0.190 7.960 7700 ---- ---- ---- ---- 8.270 -0.190 8.460 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.200 0.190 7.010 6200 ---- ---- ---- ---- 6.700 0.190 6.510 6250 ---- ---- ---- ---- 6.200 0.190 6.010 6300 ---- ---- ---- ---- 5.710 0.200 5.510 6350 ---- ---- ---- ---- 5.210 0.200 5.010 6400 ---- ---- ---- ---- 4.710 0.200 4.510 6450 ---- ---- ---- ---- 4.210 0.200 4.010 6500 ---- 3.740 3.380 3.380 3.710 0.190 3.520 6550 ---- 3.270 2.880 2.880 3.220 0.200 3.020 6600 ---- 2.780 2.400 2.400 2.730 0.200 2.530 6650 ---- 2.300 1.920 1.920 2.250 0.200 2.050 6675 ---- 2.060 1.690 1.690 2.010 0.190 1.820 6700 ---- 1.830 1.470 1.470 1.780 0.190 1.590 6725 ---- 1.600 1.260 1.260 1.560 0.190 1.370 6750 ---- 1.380 1.060 1.060 1.340 0.170 1.170 6775 ---- 1.190 0.890 0.890 1.140 0.160 0.980 6800 ---- 1.000 0.730 0.730 0.960 0.150 0.810 6825 ---- 0.840 0.600 0.600 0.800 0.140 0.660 1 6850 ---- 0.690 0.460 0.460 0.660 0.130 0.530 6875 ---- 0.560 0.370 0.370 0.540 0.120 0.420 6900 ---- 0.450 0.300 0.300 0.440 0.100 0.340 6925 ---- 0.360 0.240 0.240 0.360 0.090 0.270 6950 ---- 0.290 0.190 0.190 0.290 0.070 0.220 6975 ---- 0.230 0.150 0.150 0.230 0.060 0.170 7000 ---- 0.180 0.120 0.120 0.190 0.050 0.140 7025 ---- 0.140 ---- 0.140 0.150 0.050 0.100 7050 ---- 0.110 ---- 0.110 0.130 0.050 0.080 7075 ---- 0.090 ---- 0.090 0.110 0.050 0.060 7100 ---- 0.070 ---- 0.070 0.090 0.045 0.045 7125 ---- 0.060 ---- 0.050 0.070 0.035 0.035 7150 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7200 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.035 0.000 0.035 6675 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 6700 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6725 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 6750 ---- 0.190 0.120 0.190 0.130 -0.020 0.150 6775 ---- 0.270 0.170 0.270 0.180 -0.020 0.200 6800 ---- 0.370 0.230 0.370 0.240 -0.040 0.280 6825 ---- 0.480 0.310 0.480 0.330 -0.050 0.380 6850 ---- 0.590 0.410 0.590 0.440 -0.060 0.500 6875 ---- 0.740 0.530 0.740 0.570 -0.080 0.650 6900 ---- 0.920 0.680 0.920 0.720 -0.090 0.810 6925 ---- 1.100 0.840 1.100 0.890 -0.100 0.990 10 6950 ---- 1.300 1.020 1.300 1.070 -0.120 1.190 6975 ---- 1.510 1.200 1.510 1.260 -0.130 1.390 7000 ---- 1.730 1.410 1.730 1.470 -0.140 1.610 7025 ---- 1.950 1.610 1.950 1.680 -0.140 1.820 7050 ---- 2.180 1.840 2.180 1.900 -0.150 2.050 7075 ---- 2.420 2.070 2.420 2.130 -0.150 2.280 7100 ---- 2.660 2.300 2.660 2.360 -0.150 2.510 7125 ---- 2.900 2.520 2.900 2.590 -0.160 2.750 7150 ---- 3.140 2.770 3.140 2.830 -0.160 2.990 7200 ---- 3.630 3.250 3.630 3.310 -0.170 3.480 7250 ---- 4.120 3.740 4.120 3.790 -0.180 3.970 7300 ---- 4.610 4.230 4.610 4.280 -0.190 4.470 7350 ---- 4.990 4.720 4.990 4.780 -0.180 4.960 7400 ---- ---- 5.220 5.220 5.270 -0.190 5.460 7450 ---- ---- ---- ---- 5.770 -0.190 5.960 7500 ---- ---- ---- ---- 6.270 -0.190 6.460 7550 ---- ---- ---- ---- 6.760 -0.200 6.960 7600 ---- ---- ---- ---- 7.260 -0.190 7.450 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.190 0.190 7.000 6200 ---- ---- ---- ---- 6.700 0.200 6.500 6250 ---- ---- ---- ---- 6.200 0.200 6.000 6300 ---- ---- ---- ---- 5.700 0.200 5.500 6350 ---- ---- ---- ---- 5.200 0.190 5.010 6400 ---- 4.690 4.370 4.370 4.700 0.190 4.510 6450 ---- 4.270 3.870 3.870 4.210 0.200 4.010 6500 ---- 3.770 3.380 3.380 3.720 0.200 3.520 6550 ---- 3.280 2.890 2.890 3.230 0.200 3.030 6600 ---- 2.790 2.420 2.420 2.740 0.190 2.550 6650 ---- 2.320 1.960 1.960 2.270 0.190 2.080 6675 ---- 2.100 1.740 1.740 2.040 0.190 1.850 6700 ---- 1.870 1.530 1.530 1.820 0.190 1.630 6725 ---- 1.660 1.330 1.330 1.610 0.180 1.430 6750 ---- 1.460 1.150 1.150 1.410 0.170 1.240 6775 ---- 1.260 0.980 0.980 1.230 0.170 1.060 6800 ---- 1.080 0.820 0.820 1.050 0.150 0.900 6825 ---- 0.930 0.690 0.690 0.900 0.150 0.750 6850 ---- 0.790 0.550 0.550 0.760 0.140 0.620 6875 ---- 0.660 0.460 0.460 0.640 0.120 0.520 6900 ---- 0.550 0.380 0.380 0.530 0.100 0.430 6925 ---- 0.460 0.310 0.310 0.440 0.090 0.350 6950 ---- 0.380 0.250 0.250 0.370 0.080 0.290 6975 ---- 0.310 0.210 0.210 0.300 0.060 0.240 7000 ---- 0.260 0.170 0.170 0.250 0.060 0.190 7025 ---- 0.210 0.140 0.140 0.210 0.050 0.160 7050 ---- 0.170 0.120 0.120 0.170 0.040 0.130 7075 ---- 0.140 ---- 0.140 0.140 0.040 0.100 7100 ---- 0.110 ---- 0.110 0.120 0.040 0.080 7150 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7250 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7300 ---- ---- ---- ---- 0.030 0.010 0.020 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6550 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6600 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6650 ---- 0.070 ---- 0.070 0.060 0.000 0.060 100 100 6675 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6700 ---- 0.150 0.110 0.150 0.110 -0.010 0.120 6725 ---- 0.210 0.140 0.210 0.150 -0.010 0.160 6750 ---- 0.280 0.190 0.280 0.200 -0.010 0.210 6775 ---- 0.360 0.240 0.360 0.260 -0.030 0.290 6800 ---- 0.460 0.320 0.460 0.340 -0.030 0.370 6825 ---- 0.580 0.400 0.580 0.430 -0.050 0.480 6850 ---- 0.690 0.510 0.690 0.540 -0.060 0.600 6875 ---- 0.840 0.630 0.840 0.670 -0.070 0.740 6900 ---- 1.000 0.770 1.000 0.810 -0.090 0.900 6925 ---- 1.180 0.920 1.180 0.970 -0.110 1.080 6950 ---- 1.370 1.100 1.370 1.140 -0.120 1.260 6975 ---- 1.570 1.290 1.570 1.330 -0.130 1.460 7000 ---- 1.780 1.480 1.780 1.530 -0.130 1.660 7025 ---- 2.000 1.670 2.000 1.730 -0.140 1.870 7050 ---- 2.220 1.890 2.220 1.950 -0.140 2.090 7075 ---- 2.450 2.100 2.450 2.170 -0.150 2.320 7100 ---- 2.680 2.330 2.680 2.390 -0.160 2.550 7150 ---- 3.160 2.790 3.160 2.850 -0.170 3.020 7200 ---- 3.640 3.260 3.640 3.330 -0.170 3.500 7250 ---- 4.130 3.750 4.130 3.810 -0.180 3.990 7300 ---- 4.620 4.240 4.620 4.290 -0.190 4.480 7350 ---- 5.110 4.730 5.110 4.780 -0.190 4.970 7400 ---- 5.610 5.220 5.610 5.280 -0.190 5.470 7450 ---- 6.100 5.710 6.100 5.770 -0.190 5.960 7500 ---- ---- 6.210 6.210 6.260 -0.200 6.460 7550 ---- ---- ---- ---- 6.760 -0.190 6.950 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6150 ---- 7.280 6.880 6.880 7.220 0.200 7.020 6200 ---- 6.770 6.380 6.380 6.720 0.200 6.520 6250 ---- 6.270 5.880 5.880 6.220 0.200 6.020 6300 ---- 5.780 5.380 5.380 5.720 0.200 5.520 6350 ---- 5.270 4.880 4.880 5.220 0.200 5.020 6400 ---- 4.780 4.380 4.380 4.720 0.200 4.520 6450 ---- 4.270 3.880 3.880 4.220 0.200 4.020 6500 ---- 3.780 3.380 3.380 3.720 0.200 3.520 6550 ---- 3.280 2.880 2.880 3.220 0.200 3.020 6600 ---- 2.770 2.380 2.380 2.720 0.200 2.520 6650 ---- 2.280 1.880 1.880 2.220 0.200 2.020 6675 ---- 2.030 1.630 1.630 1.970 0.200 1.770 6700 ---- 1.780 1.390 1.390 1.720 0.200 1.520 6725 ---- 1.530 1.140 1.140 1.470 0.190 1.280 6750 ---- 1.280 0.910 0.910 1.230 0.190 1.040 6775 ---- 1.050 0.700 0.700 1.000 0.180 0.820 6800 ---- 0.820 0.520 0.520 0.780 0.160 0.620 6825 ---- 0.610 0.380 0.380 0.580 0.120 0.460 6850 ---- 0.460 0.270 0.270 0.420 0.100 0.320 6875 ---- 0.330 0.190 0.190 0.310 0.080 0.230 6900 ---- 0.220 0.130 0.130 0.230 0.080 0.150 4 6925 0.120 0.150 0.090 0.150 0.160 0.060 4 0.100 2 4 6950 0.070 0.100 0.060 0.090 0.110 0.040 5 0.070 11 6975 ---- 0.070 ---- 0.070 0.080 0.035 0.045 3 7000 0.035 0.070 0.035 0.050 0.060 0.030 386 0.030 2 7025 0.035 0.035 0.035 0.035 0.040 0.020 1 0.020 200 300 7050 0.025 0.025 0.025 0.025 0.030 0.015 21 0.015 1 100 7075 0.020 0.020 0.020 0.020 0.025 0.015 43 0.010 37 37 7100 ---- ---- ---- ---- 0.020 0.015 0.005 189 7125 ---- ---- ---- ---- 0.015 0.010 0.005 19 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.010 0.010 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 10 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 21 6775 ---- 0.050 0.025 0.050 0.025 -0.020 0.045 6800 ---- 0.120 0.045 0.120 0.060 -0.040 0.100 50 50 6825 ---- 0.230 0.100 0.230 0.110 -0.070 0.180 6850 ---- 0.380 0.180 0.380 0.200 -0.100 0.300 6875 ---- 0.540 0.290 0.540 0.340 -0.110 0.450 6900 ---- 0.740 0.450 0.740 0.510 -0.120 0.630 6925 ---- 0.950 0.630 0.950 0.690 -0.140 0.830 1 6950 ---- 1.170 0.820 1.170 0.890 -0.150 1.040 6975 ---- 1.400 1.050 1.400 1.110 -0.160 1.270 1 7000 ---- 1.640 1.270 1.640 1.330 -0.170 1.500 7025 ---- 1.880 1.510 1.880 1.570 -0.170 1.740 7050 ---- 2.130 1.740 2.130 1.810 -0.180 1.990 1 7075 ---- 2.380 1.990 2.380 2.050 -0.180 2.230 7100 ---- 2.620 2.230 2.620 2.300 -0.180 2.480 7125 ---- 2.870 2.480 2.870 2.540 -0.190 2.730 7150 ---- 3.120 2.730 3.120 2.790 -0.190 2.980 7175 ---- 3.370 2.980 3.370 3.040 -0.180 3.220 7200 ---- 3.620 3.230 3.620 3.290 -0.180 3.470 7225 ---- 3.870 3.480 3.870 3.530 -0.190 3.720 7250 ---- 4.120 3.720 4.120 3.780 -0.190 3.970 7300 ---- 4.620 4.220 4.620 4.280 -0.190 4.470 7350 ---- 5.120 4.720 5.120 4.780 -0.190 4.970 7400 ---- 5.620 5.220 5.620 5.280 -0.190 5.470 7450 ---- 6.120 5.720 6.120 5.780 -0.190 5.970 7500 ---- 6.620 6.220 6.620 6.280 -0.190 6.470 7550 ---- 7.120 6.720 7.120 6.780 -0.190 6.970 7600 ---- 7.620 7.220 7.620 7.280 -0.190 7.470 7650 ---- 8.120 7.720 8.120 7.780 -0.190 7.970 7700 ---- 8.620 8.220 8.620 8.280 -0.190 8.470 SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- 7.090 6.880 6.880 7.050 0.030 7.020 6200 ---- 6.590 6.380 6.380 6.550 0.030 6.520 6250 ---- 6.090 5.880 5.880 6.050 0.030 6.020 6300 ---- 5.590 5.380 5.380 5.550 0.030 5.520 6350 ---- 5.090 4.880 4.880 5.050 0.030 5.020 6400 ---- 4.590 4.380 4.380 4.550 0.020 4.530 6450 ---- 4.090 3.880 3.880 4.050 0.020 4.030 6500 ---- 3.590 3.380 3.380 3.550 0.020 3.530 6550 ---- 3.090 2.880 2.880 3.050 0.020 3.030 6600 ---- 2.590 2.380 2.380 2.550 0.020 2.530 6650 ---- 2.090 1.880 1.880 2.050 0.020 2.030 6675 ---- 1.840 1.630 1.630 1.800 0.020 1.780 6700 ---- 1.590 1.380 1.380 1.550 0.020 1.530 6725 ---- 1.340 1.130 1.130 1.300 0.020 1.280 6750 ---- 1.090 0.880 0.880 1.050 0.020 1.030 6775 ---- 0.840 0.630 0.630 0.800 0.020 0.780 6800 ---- 0.590 0.380 0.380 0.550 0.020 0.530 6825 ---- 0.340 0.150 0.150 0.300 0.010 0.290 6850 ---- ---- 0.030 0.030 0.050 -0.060 0.110 2 1 6875 ---- ---- 0.005 0.005 0.000 -0.025 0.025 5 5 6900 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 SEP23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 2 2 6825 ---- ---- 0.005 0.005 0.000 -0.020 0.020 10 10 6850 ---- 0.140 0.005 0.140 0.000 -0.080 0.080 1 1 6875 0.260 0.370 0.180 0.190 0.200 -0.050 1 0.250 6900 ---- 0.620 0.410 0.620 0.450 -0.030 0.480 6925 ---- 0.870 0.660 0.870 0.700 -0.030 0.730 6950 ---- 1.120 0.910 1.120 0.950 -0.030 0.980 6975 ---- 1.370 1.160 1.370 1.200 -0.030 1.230 7000 ---- 1.620 1.410 1.620 1.450 -0.030 1.480 7025 ---- 1.870 1.660 1.870 1.700 -0.030 1.730 7050 ---- 2.120 1.910 2.120 1.950 -0.030 1.980 7075 ---- 2.370 2.160 2.370 2.200 -0.030 2.230 7100 ---- 2.620 2.410 2.620 2.450 -0.030 2.480 7125 ---- 2.870 2.660 2.870 2.700 -0.030 2.730 7150 ---- 3.120 2.910 3.120 2.950 -0.030 2.980 7200 ---- 3.620 3.410 3.620 3.450 -0.030 3.480 7250 ---- 4.120 3.910 4.120 3.950 -0.030 3.980 7300 ---- 4.620 4.410 4.620 4.450 -0.030 4.480 7350 ---- 5.120 4.910 5.120 4.950 -0.030 4.980 7400 ---- 5.620 5.410 5.620 5.450 -0.020 5.470 7450 ---- 6.120 5.910 6.120 5.950 -0.020 5.970 7500 ---- 6.620 6.410 6.620 6.450 -0.020 6.470 7550 ---- 7.120 6.910 7.120 6.950 -0.020 6.970 7600 ---- 7.620 7.410 7.620 7.450 -0.020 7.470 SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.210 0.190 7.020 6200 ---- ---- ---- ---- 6.710 0.190 6.520 6250 ---- ---- ---- ---- 6.210 0.190 6.020 6300 ---- ---- ---- ---- 5.710 0.190 5.520 6350 ---- ---- ---- ---- 5.220 0.200 5.020 6400 ---- ---- ---- ---- 4.720 0.200 4.520 6450 ---- ---- ---- ---- 4.220 0.200 4.020 6500 ---- ---- ---- ---- 3.720 0.200 3.520 6550 ---- ---- ---- ---- 3.220 0.200 3.020 6600 ---- ---- 2.380 2.380 2.720 0.200 2.520 6650 ---- 2.280 1.890 1.890 2.220 0.200 2.020 6675 ---- 2.030 1.640 1.640 1.970 0.190 1.780 6700 ---- 1.790 1.400 1.400 1.730 0.200 1.530 6725 ---- 1.550 1.170 1.170 1.490 0.200 1.290 6750 ---- 1.310 0.950 0.950 1.260 0.190 1.070 6775 ---- 1.080 0.750 0.750 1.030 0.170 0.860 6800 ---- 0.870 0.580 0.580 0.830 0.160 0.670 6825 ---- 0.690 0.450 0.450 0.640 0.130 0.510 6850 ---- 0.520 0.330 0.330 0.490 0.110 0.380 6875 ---- 0.410 0.250 0.250 0.380 0.100 0.280 6900 ---- 0.300 0.190 0.190 0.290 0.080 0.210 6925 0.220 0.220 0.140 0.220 0.210 0.060 1 0.150 1 1 6950 ---- 0.160 0.100 0.100 0.160 0.050 0.110 6975 ---- 0.110 ---- 0.110 0.120 0.040 0.080 7000 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7025 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7050 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7075 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7100 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7150 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7200 ---- ---- ---- ---- 0.015 0.015 CAB 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6725 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6750 ---- 0.070 0.040 0.070 0.040 -0.005 0.045 6775 ---- 0.130 0.060 0.130 0.070 -0.020 0.090 72 6800 ---- 0.210 0.100 0.210 0.110 -0.040 0.150 6825 ---- 0.320 0.160 0.320 0.170 -0.070 0.240 1 6850 ---- 0.440 0.250 0.440 0.270 -0.090 0.360 1 6875 ---- 0.610 0.380 0.610 0.410 -0.100 0.510 6900 ---- 0.790 0.520 0.790 0.570 -0.110 0.680 6925 ---- 0.990 0.690 0.990 0.740 -0.130 0.870 6950 ---- 1.210 0.890 1.210 0.940 -0.140 1.080 6975 ---- 1.440 1.100 1.440 1.150 -0.150 1.300 7000 ---- 1.670 1.310 1.670 1.370 -0.160 1.530 7025 ---- 1.900 1.540 1.900 1.590 -0.170 1.760 7050 ---- 2.140 1.770 2.140 1.830 -0.170 2.000 7075 ---- 2.390 2.010 2.390 2.070 -0.170 2.240 7100 ---- 2.630 2.250 2.630 2.310 -0.170 2.480 7150 ---- 3.120 2.730 3.120 2.800 -0.180 2.980 7200 ---- 3.510 3.230 3.500 3.290 -0.180 3.470 7250 ---- ---- 3.780 3.780 3.790 -0.180 3.970 7300 ---- ---- ---- ---- 4.280 -0.190 4.470 7350 ---- ---- ---- ---- 4.780 -0.190 4.970 7400 ---- ---- ---- ---- 5.280 -0.190 5.470 7450 ---- ---- ---- ---- 5.780 -0.190 5.970 7500 ---- ---- ---- ---- 6.280 -0.190 6.470 7550 ---- ---- ---- ---- 6.770 -0.200 6.970 TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.210 0.200 7.010 6200 ---- ---- ---- ---- 6.710 0.200 6.510 6250 ---- ---- ---- ---- 6.210 0.200 6.010 6300 ---- ---- ---- ---- 5.710 0.190 5.520 6350 ---- ---- ---- ---- 5.210 0.190 5.020 6400 ---- ---- ---- ---- 4.710 0.190 4.520 6450 ---- ---- ---- ---- 4.210 0.190 4.020 6500 ---- ---- ---- ---- 3.710 0.190 3.520 6550 ---- ---- 2.880 2.880 3.210 0.190 3.020 6600 ---- 2.780 2.380 2.380 2.720 0.200 2.520 6650 ---- 2.290 1.900 1.900 2.230 0.200 2.030 6675 ---- 2.040 1.660 1.660 1.980 0.190 1.790 6700 ---- 1.800 1.430 1.430 1.740 0.180 1.560 6725 ---- 1.560 1.200 1.200 1.510 0.180 1.330 6750 ---- 1.330 1.000 1.000 1.290 0.180 1.110 6775 ---- 1.130 0.810 0.810 1.080 0.170 0.910 6800 ---- 0.920 0.650 0.650 0.880 0.150 0.730 6825 ---- 0.750 0.510 0.510 0.710 0.130 0.580 6850 ---- 0.600 0.380 0.380 0.570 0.120 0.450 6875 ---- 0.470 0.300 0.300 0.450 0.100 0.350 6900 ---- 0.370 0.230 0.230 0.350 0.090 0.260 6925 ---- 0.280 0.180 0.180 0.280 0.080 0.200 6950 ---- 0.210 0.140 0.140 0.220 0.070 0.150 6975 ---- 0.160 ---- 0.160 0.170 0.060 0.110 7000 0.130 0.140 0.130 0.140 0.130 0.050 6 0.080 7025 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7050 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7100 0.060 0.060 0.060 0.060 0.050 0.025 10 0.025 7150 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7200 ---- ---- ---- ---- 0.020 0.010 0.010 7250 ---- ---- ---- ---- 0.015 0.010 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- 0.040 0.030 0.030 0.030 -0.005 0.035 6725 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 6750 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 6775 ---- 0.190 0.100 0.190 0.110 -0.030 0.140 6800 ---- 0.280 0.150 0.280 0.170 -0.040 0.210 6825 ---- 0.400 0.220 0.400 0.240 -0.060 0.300 6850 ---- 0.510 0.320 0.510 0.350 -0.070 0.420 6875 ---- 0.660 0.450 0.660 0.480 -0.090 0.570 6900 ---- 0.840 0.590 0.840 0.630 -0.110 0.740 6925 ---- 1.040 0.750 1.040 0.800 -0.120 0.920 6950 ---- 1.250 0.940 1.250 0.990 -0.130 1.120 6975 ---- 1.470 1.130 1.470 1.200 -0.130 1.330 7000 ---- 1.690 1.350 1.690 1.410 -0.150 1.560 7025 ---- 1.920 1.570 1.920 1.630 -0.150 1.780 7050 ---- 2.160 1.800 2.160 1.860 -0.160 2.020 7100 ---- 2.640 2.270 2.640 2.330 -0.170 2.500 7150 ---- 3.130 2.750 3.130 2.810 -0.170 2.980 7200 ---- 3.620 3.240 3.620 3.290 -0.190 3.480 7250 ---- 4.080 3.730 4.080 3.790 -0.180 3.970 7300 ---- ---- 4.220 4.220 4.280 -0.190 4.470 7350 ---- ---- ---- ---- 4.780 -0.190 4.970 7400 ---- ---- ---- ---- 5.270 -0.200 5.470 7450 ---- ---- ---- ---- 5.770 -0.190 5.960 7500 ---- ---- ---- ---- 6.270 -0.190 6.460 7550 ---- ---- ---- ---- 6.770 -0.190 6.960 TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6150 ---- 7.280 6.870 6.870 7.220 0.200 7.020 6200 ---- 6.780 6.370 6.370 6.720 0.200 6.520 6250 ---- 6.270 5.880 5.880 6.220 0.200 6.020 6300 ---- 5.770 5.380 5.380 5.720 0.200 5.520 6350 ---- 5.280 4.880 4.880 5.220 0.200 5.020 6400 ---- 4.770 4.380 4.380 4.720 0.200 4.520 6450 ---- 4.280 3.880 3.880 4.220 0.200 4.020 6500 ---- 3.780 3.380 3.380 3.720 0.200 3.520 6550 ---- 3.280 2.880 2.880 3.220 0.200 3.020 6600 ---- 2.780 2.380 2.380 2.720 0.200 2.520 6650 ---- 2.270 1.880 1.880 2.220 0.200 2.020 6675 ---- 2.030 1.640 1.640 1.970 0.200 1.770 6700 ---- 1.780 1.390 1.390 1.720 0.190 1.530 6725 ---- 1.540 1.150 1.150 1.480 0.190 1.290 6750 ---- 1.290 0.930 0.930 1.240 0.180 1.060 6775 ---- 1.060 0.720 0.720 1.020 0.180 0.840 6800 ---- 0.830 0.540 0.540 0.810 0.160 0.650 6825 ---- 0.640 0.390 0.390 0.620 0.140 0.480 6850 ---- 0.480 0.290 0.290 0.460 0.120 0.340 6875 ---- 0.350 0.210 0.210 0.330 0.090 0.240 6900 ---- 0.250 0.150 0.150 0.240 0.070 1 0.170 6925 ---- 0.170 ---- 0.170 0.170 0.060 1 0.110 1 6950 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1 6975 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7000 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7025 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7050 ---- 0.030 ---- 0.030 0.035 0.015 0.020 1 7075 ---- 0.025 ---- 0.025 0.025 0.010 0.015 1 4 7100 ---- ---- ---- ---- 0.020 0.010 0.010 1000 7150 ---- ---- ---- ---- 0.015 0.010 0.005 1 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 0.030 0.030 0.025 0.030 0.025 -0.010 550 0.035 101 6775 ---- ---- 0.040 0.040 0.045 -0.025 0.070 1 6800 ---- 0.150 0.070 0.150 0.090 -0.030 0.120 6825 ---- 0.260 0.120 0.260 0.150 -0.060 0.210 6850 ---- 0.400 0.210 0.400 0.240 -0.080 0.320 6875 ---- 0.560 0.330 0.560 0.360 -0.110 0.470 6900 ---- 0.750 0.470 0.750 0.520 -0.120 0.640 6925 ---- 0.960 0.640 0.960 0.700 -0.140 0.840 6950 ---- 1.190 0.850 1.190 0.900 -0.150 1.050 6975 ---- 1.410 1.070 1.410 1.110 -0.170 1.280 7000 ---- 1.650 1.290 1.650 1.340 -0.170 1.510 7025 ---- 1.890 1.520 1.890 1.570 -0.180 1.750 7050 ---- 2.130 1.760 2.130 1.810 -0.180 1.990 7075 ---- 2.380 2.000 2.380 2.050 -0.190 2.240 7100 ---- 2.630 2.240 2.630 2.300 -0.180 2.480 7150 ---- 3.120 2.730 3.120 2.790 -0.190 2.980 7200 ---- 3.620 3.230 3.620 3.290 -0.190 3.480 7250 ---- 4.120 3.720 4.120 3.780 -0.190 3.970 7300 ---- 4.620 4.220 4.620 4.280 -0.190 4.470 7350 ---- 5.120 4.720 5.120 4.780 -0.190 4.970 7400 ---- 5.620 5.220 5.620 5.280 -0.190 5.470 7450 ---- 6.120 5.720 6.120 5.780 -0.190 5.970 7500 ---- 6.620 6.220 6.620 6.280 -0.190 6.470 7550 ---- 7.120 6.720 7.120 6.780 -0.190 6.970 7600 ---- 7.610 7.220 7.610 7.280 -0.190 7.470 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- ---- ---- 7.210 0.200 7.010 6200 ---- ---- ---- ---- 6.710 0.200 6.510 6250 ---- ---- ---- ---- 6.210 0.200 6.010 6300 ---- ---- ---- ---- 5.710 0.200 5.510 6350 ---- ---- ---- ---- 5.210 0.190 5.020 6400 ---- ---- ---- ---- 4.710 0.190 4.520 6450 ---- ---- ---- ---- 4.210 0.190 4.020 6500 ---- ---- ---- ---- 3.710 0.190 3.520 6550 ---- 3.210 2.880 2.880 3.210 0.190 3.020 6600 ---- 2.780 2.390 2.390 2.720 0.200 2.520 6650 ---- 2.290 1.900 1.900 2.230 0.190 2.040 6675 ---- 2.040 1.670 1.670 1.990 0.190 1.800 6700 ---- 1.810 1.440 1.440 1.750 0.190 1.560 6725 ---- 1.580 1.220 1.220 1.520 0.180 1.340 6750 ---- 1.350 1.010 1.010 1.300 0.180 1.120 6775 ---- 1.140 0.830 0.830 1.090 0.170 0.920 6800 ---- 0.940 0.670 0.670 0.900 0.150 0.750 6825 ---- 0.770 0.530 0.530 0.740 0.150 0.590 6850 ---- 0.620 0.400 0.400 0.590 0.130 0.460 20 20 6875 ---- 0.490 0.310 0.310 0.470 0.110 0.360 41 41 6900 ---- 0.390 0.250 0.250 0.370 0.090 0.280 44 42 6925 ---- 0.300 0.190 0.190 0.300 0.080 0.220 40 40 6950 ---- 0.230 0.150 0.150 0.230 0.060 0.170 40 40 6975 ---- 0.180 0.120 0.120 0.180 0.050 0.130 39 39 7000 ---- 0.140 ---- 0.140 0.140 0.050 0.090 40 40 7025 ---- 0.100 ---- 0.100 0.110 0.040 0.070 19 19 7050 ---- 0.080 ---- 0.080 0.090 0.040 0.050 39 39 7075 ---- 0.060 ---- 0.060 0.070 0.030 0.040 83 68 7100 ---- 0.050 ---- 0.050 0.050 0.020 0.030 145 141 7125 ---- 0.035 ---- 0.035 0.045 0.020 0.025 38 38 7150 ---- 0.025 ---- 0.025 0.035 0.015 0.020 56 56 7200 ---- ---- ---- ---- 0.020 0.005 0.015 10 10 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 10 10 6600 ---- ---- ---- ---- 0.005 0.000 0.005 9 9 6650 ---- ---- ---- ---- 0.015 0.000 0.015 10 10 6675 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- 0.050 0.035 0.045 0.035 -0.005 0.040 43 43 6725 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 42 42 6750 ---- 0.140 0.080 0.140 0.080 -0.020 0.100 52 52 6775 ---- 0.210 0.120 0.210 0.130 -0.020 0.150 42 42 6800 ---- 0.300 0.170 0.300 0.190 -0.030 0.220 42 41 6825 ---- 0.420 0.250 0.420 0.270 -0.050 0.320 41 41 6850 ---- 0.530 0.340 0.530 0.370 -0.070 0.440 21 21 6875 ---- 0.680 0.470 0.680 0.500 -0.090 0.590 4 6900 ---- 0.860 0.610 0.860 0.650 -0.110 0.760 209 6925 ---- 1.050 0.780 1.050 0.820 -0.120 0.940 6950 ---- 1.260 0.960 1.260 1.010 -0.130 1.140 6975 ---- 1.480 1.160 1.480 1.210 -0.140 1.350 7000 ---- 1.700 1.360 1.700 1.420 -0.140 1.560 7025 ---- 1.930 1.590 1.930 1.640 -0.150 1.790 7050 ---- 2.160 1.810 2.160 1.870 -0.150 2.020 7075 ---- 2.400 2.040 2.400 2.100 -0.160 2.260 7100 ---- 2.640 2.280 2.640 2.330 -0.170 2.500 7125 ---- 2.890 2.510 2.890 2.570 -0.170 2.740 7150 ---- 3.130 2.750 3.130 2.810 -0.180 2.990 7200 ---- 3.620 3.240 3.620 3.300 -0.180 3.480 7250 ---- 4.120 3.730 4.120 3.790 -0.190 3.980 7300 ---- ---- 4.220 4.220 4.280 -0.190 4.470 7350 ---- ---- 4.790 4.790 4.780 -0.190 4.970 7400 ---- ---- ---- ---- 5.270 -0.200 5.470 7450 ---- ---- ---- ---- 5.770 -0.190 5.960 7500 ---- ---- ---- ---- 6.270 -0.190 6.460 7550 ---- ---- ---- ---- 6.770 -0.190 6.960 7600 ---- ---- ---- ---- 7.270 -0.190 7.460 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6150 ---- ---- ---- ---- 7.200 0.200 7.000 6200 ---- ---- ---- ---- 6.700 0.190 6.510 6250 ---- ---- ---- ---- 6.200 0.190 6.010 6300 ---- ---- ---- ---- 5.700 0.190 5.510 6350 ---- ---- ---- ---- 5.210 0.200 5.010 6400 ---- ---- ---- ---- 4.710 0.200 4.510 6450 ---- ---- 3.870 3.870 4.210 0.200 4.010 6500 ---- 3.770 3.380 3.380 3.720 0.200 3.520 6550 ---- 3.280 2.890 2.890 3.220 0.200 3.020 6600 ---- 2.790 2.400 2.400 2.740 0.200 2.540 6650 ---- 2.310 1.930 1.930 2.260 0.200 2.060 6675 ---- 2.070 1.700 1.700 2.020 0.190 1.830 6700 ---- 1.840 1.490 1.490 1.790 0.190 1.600 6725 ---- 1.620 1.280 1.280 1.570 0.180 1.390 6750 ---- 1.410 1.090 1.090 1.360 0.170 1.190 6775 ---- 1.210 0.920 0.920 1.170 0.170 1.000 6800 ---- 1.030 0.760 0.760 0.990 0.150 0.840 6825 ---- 0.870 0.630 0.630 0.840 0.150 0.690 6850 ---- 0.720 0.500 0.500 0.700 0.140 0.560 6875 0.600 0.600 0.400 0.570 0.580 0.130 50 0.450 6900 ---- 0.480 0.330 0.330 0.480 0.110 0.370 15 6925 ---- 0.390 0.260 0.260 0.390 0.090 0.300 6950 ---- 0.320 0.210 0.210 0.320 0.080 0.240 6975 ---- 0.260 0.170 0.170 0.260 0.070 0.190 7000 ---- 0.210 0.140 0.140 0.210 0.060 0.150 7025 ---- 0.160 ---- 0.160 0.170 0.050 0.120 7050 ---- 0.130 ---- 0.130 0.130 0.040 0.090 7075 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 1 7100 0.090 0.090 0.090 0.090 0.090 0.030 1 0.060 7150 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7200 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7250 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7300 ---- ---- ---- ---- 0.020 0.010 0.010 7350 ---- ---- ---- ---- 0.015 0.010 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6675 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6700 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6725 ---- 0.160 0.110 0.160 0.110 -0.010 0.120 6750 ---- 0.220 0.140 0.220 0.150 -0.010 0.160 6775 ---- 0.300 0.190 0.300 0.200 -0.030 0.230 6800 0.250 0.400 0.250 0.270 0.280 -0.030 247 0.310 6825 ---- 0.520 0.340 0.520 0.370 -0.040 0.410 6850 ---- 0.620 0.440 0.620 0.480 -0.050 0.530 6875 0.600 0.770 0.570 0.570 0.610 -0.070 65 0.680 6900 ---- 0.940 0.710 0.940 0.750 -0.090 0.840 10 6925 ---- 1.130 0.860 1.130 0.920 -0.100 1.020 12 6950 ---- 1.320 1.040 1.320 1.100 -0.110 1.210 6975 ---- 1.530 1.230 1.530 1.290 -0.120 1.410 7000 ---- 1.750 1.430 1.750 1.480 -0.140 1.620 7025 ---- 1.970 1.640 1.970 1.690 -0.150 1.840 7050 ---- 2.200 1.860 2.200 1.910 -0.150 2.060 7075 ---- 2.430 2.070 2.430 2.130 -0.160 2.290 7100 ---- 2.660 2.300 2.660 2.360 -0.160 2.520 7150 ---- 3.140 2.770 3.140 2.830 -0.170 3.000 7200 ---- 3.630 3.250 3.630 3.310 -0.180 3.490 7250 ---- 4.120 3.740 4.120 3.800 -0.180 3.980 7300 ---- 4.620 4.230 4.620 4.290 -0.180 4.470 7350 ---- 5.110 4.720 5.110 4.780 -0.190 4.970 7400 ---- ---- 5.220 5.220 5.270 -0.190 5.460 7450 ---- ---- 5.780 5.780 5.770 -0.190 5.960 7500 ---- ---- ---- ---- 6.270 -0.190 6.460 7550 ---- ---- ---- ---- 6.760 -0.190 6.950 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6150 ---- ---- ---- ---- 7.190 ---- ---- 6200 ---- ---- ---- ---- 6.690 ---- ---- 6250 ---- ---- ---- ---- 6.200 ---- ---- 6300 ---- ---- ---- ---- 5.700 ---- ---- 6350 ---- ---- ---- ---- 5.200 ---- ---- 6400 ---- ---- ---- 4.420 4.700 ---- ---- 6450 ---- ---- ---- 3.930 4.210 ---- ---- 6500 ---- ---- ---- 3.440 3.710 ---- ---- 6550 ---- ---- ---- 2.950 3.220 ---- ---- 6600 ---- ---- ---- 2.480 2.750 ---- ---- 6650 ---- ---- ---- 2.020 2.280 ---- ---- 6675 ---- ---- ---- 1.800 2.060 ---- ---- 6700 ---- ---- ---- 1.590 1.840 ---- ---- 6725 ---- ---- ---- 1.390 1.640 ---- ---- 6750 ---- ---- ---- 1.210 1.440 ---- ---- 6775 ---- ---- ---- 1.040 1.250 ---- ---- 6800 ---- ---- ---- 0.890 1.080 ---- ---- 6825 ---- ---- ---- 0.950 0.930 ---- ---- 6850 ---- ---- ---- 0.820 0.790 ---- ---- 6875 ---- ---- ---- 0.690 0.670 ---- ---- 6900 ---- ---- ---- 0.580 0.570 ---- ---- 6925 ---- ---- ---- 0.490 0.480 ---- ---- 6950 ---- ---- ---- 0.400 0.400 ---- ---- 6975 ---- ---- ---- 0.340 0.330 ---- ---- 7000 ---- ---- ---- 0.280 0.280 ---- ---- 7025 ---- ---- ---- 0.230 0.230 ---- ---- 7050 ---- ---- ---- 0.190 0.190 ---- ---- 7100 ---- ---- ---- 0.130 0.130 ---- ---- 7150 ---- ---- ---- 0.080 0.100 ---- ---- 7200 ---- ---- ---- 0.060 0.070 ---- ---- 7250 ---- ---- ---- 0.040 0.050 ---- ---- 7300 ---- ---- ---- 0.035 0.040 ---- ---- 7350 ---- ---- ---- 0.025 0.030 ---- ---- 7400 ---- ---- ---- 0.020 0.025 ---- ---- 7450 ---- ---- ---- 0.020 0.020 ---- ---- 7500 ---- ---- ---- 0.015 0.015 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.010 ---- ---- 6550 ---- ---- ---- 0.030 0.015 ---- ---- 6600 ---- ---- ---- 0.045 0.035 ---- ---- 6650 ---- ---- ---- 0.080 0.070 ---- ---- 6675 ---- ---- ---- 0.100 0.100 ---- ---- 6700 ---- ---- ---- 0.130 0.130 ---- ---- 6725 ---- ---- ---- 0.160 0.170 ---- ---- 6750 ---- ---- ---- 0.210 0.220 ---- ---- 6775 ---- ---- ---- 0.270 0.290 ---- ---- 6800 ---- ---- ---- 0.340 0.370 ---- ---- 6825 ---- ---- ---- 0.430 0.460 ---- ---- 6850 ---- ---- ---- 0.540 0.570 ---- ---- 6875 ---- ---- ---- 0.670 0.700 ---- ---- 6900 ---- ---- ---- 0.800 0.850 ---- ---- 6925 ---- ---- ---- 0.960 1.000 ---- ---- 6950 ---- ---- ---- 1.120 1.180 ---- ---- 6975 ---- ---- ---- 1.300 1.360 ---- ---- 7000 ---- ---- ---- 1.500 1.550 ---- ---- 7025 ---- ---- ---- 1.700 1.760 ---- ---- 7050 ---- ---- ---- 1.910 1.970 ---- ---- 7100 ---- ---- ---- 2.340 2.410 ---- ---- 7150 ---- ---- ---- 2.800 2.870 ---- ---- 7200 ---- ---- ---- 3.270 3.340 ---- ---- 7250 ---- ---- ---- 3.760 3.820 ---- ---- 7300 ---- ---- ---- 4.230 4.300 ---- ---- 7350 ---- ---- ---- 4.730 4.790 ---- ---- 7400 ---- ---- ---- 5.220 5.280 ---- ---- 7450 ---- ---- ---- 5.710 5.780 ---- ---- 7500 ---- ---- ---- 6.210 6.270 ---- ---- 7550 ---- ---- ---- 6.700 6.770 ---- ---- WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6150 ---- 7.270 ---- 7.270 7.210 0.190 7.020 6200 ---- 6.780 ---- 6.780 6.720 0.200 6.520 6250 ---- 6.270 ---- 6.270 6.220 0.200 6.020 6300 ---- 5.770 ---- 5.770 5.720 0.200 5.520 6350 ---- 5.270 ---- 5.270 5.220 0.200 5.020 6400 ---- 4.780 ---- 4.780 4.720 0.200 4.520 6450 ---- 4.270 ---- 4.270 4.220 0.200 4.020 6500 ---- 3.770 ---- 3.770 3.720 0.200 3.520 6550 ---- 3.280 ---- 3.280 3.220 0.200 3.020 6600 ---- 2.780 ---- 2.780 2.720 0.200 2.520 6650 ---- 2.280 1.880 1.880 2.220 0.200 2.020 6675 ---- 2.030 1.640 1.640 1.970 0.190 1.780 6700 ---- 1.780 1.400 1.400 1.730 0.200 1.530 6725 ---- 1.540 1.160 1.160 1.480 0.190 1.290 6750 ---- 1.290 0.940 0.940 1.250 0.190 1.060 6775 ---- 1.070 0.740 0.740 1.020 0.170 0.850 6800 ---- 0.850 0.560 0.560 0.810 0.150 0.660 6825 ---- 0.660 0.430 0.430 0.630 0.140 0.490 6850 ---- 0.500 0.310 0.310 0.480 0.120 0.360 42 42 6875 ---- 0.380 0.230 0.230 0.360 0.100 0.260 84 84 6900 ---- 0.280 0.170 0.170 0.270 0.080 0.190 84 125 6925 ---- 0.200 0.120 0.120 0.190 0.050 0.140 98 129 6950 ---- 0.140 0.080 0.080 0.130 0.030 0.100 101 133 6975 ---- 0.100 0.060 0.060 0.090 0.020 0.070 82 122 7000 ---- 0.070 ---- 0.070 0.070 0.025 0.045 41 90 7025 ---- 0.050 ---- 0.050 0.050 0.020 0.030 120 112 7050 ---- 0.040 ---- 0.040 0.040 0.020 0.020 87 119 7075 ---- 0.025 ---- 0.025 0.030 0.015 0.015 39 78 7100 ---- 0.015 ---- 0.015 0.025 0.015 0.010 39 71 7125 ---- 0.010 ---- 0.010 0.020 0.015 0.005 39 78 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 24 7175 ---- ---- ---- ---- 0.010 0.010 CAB 88 7200 ---- ---- ---- ---- 0.010 0.010 CAB 14 7250 ---- ---- ---- ---- 0.005 0.005 CAB 38 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 18 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 50 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 29 6750 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 87 130 6775 ---- 0.100 0.050 0.100 0.050 -0.030 0.080 87 129 6800 0.100 0.180 0.090 0.100 0.090 -0.040 2 0.130 120 140 6825 ---- 0.290 0.140 0.290 0.160 -0.060 0.220 131 141 6850 ---- 0.420 0.230 0.420 0.260 -0.070 0.330 42 84 6875 ---- 0.590 0.350 0.590 0.390 -0.100 0.490 41 6900 ---- 0.770 0.490 0.770 0.550 -0.110 0.660 6925 ---- 0.980 0.670 0.980 0.720 -0.140 0.860 6950 ---- 1.200 0.870 1.200 0.910 -0.160 1.070 1 6975 ---- 1.430 1.080 1.430 1.120 -0.170 1.290 7000 ---- 1.660 1.300 1.660 1.350 -0.170 1.520 7025 ---- 1.900 1.530 1.900 1.580 -0.170 1.750 7050 ---- 2.140 1.770 2.140 1.820 -0.170 1.990 7075 ---- 2.380 2.010 2.380 2.060 -0.180 2.240 7100 ---- 2.630 2.240 2.630 2.300 -0.180 2.480 7125 ---- 2.870 2.490 2.870 2.550 -0.180 2.730 7150 ---- 3.120 2.740 3.120 2.790 -0.190 2.980 7175 ---- 3.290 2.980 3.290 3.040 -0.180 3.220 7200 ---- 3.490 3.230 3.230 3.290 -0.180 3.470 7250 ---- ---- 3.730 3.730 3.780 -0.190 3.970 7300 ---- ---- 4.220 4.220 4.280 -0.190 4.470 7350 ---- ---- 4.720 4.720 4.780 -0.190 4.970 7400 ---- ---- 5.220 5.220 5.280 -0.190 5.470 7450 ---- ---- 5.720 5.720 5.780 -0.190 5.970 7500 ---- ---- 6.220 6.220 6.280 -0.190 6.470 7550 ---- ---- 6.720 6.720 6.780 -0.190 6.970 7600 ---- ---- 7.210 7.210 7.270 -0.200 7.470 7650 ---- ---- 7.720 7.720 7.770 -0.200 7.970 7700 ---- ---- 8.220 8.220 8.270 -0.200 8.470 *** END OF REPORT ***