FINAL PRE-CLEARING PRICES AS OF 09/22/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64295 .64695B .64090A .64460A .64475 +.00235 74 .64240 98 370 NOV23 .64200 .64760B .64155A .64760B .64535 +.00230 86 .64305 60 368 DEC23 .64335 .64840 .64220 .64610 .64610 +.00235 106201 .64375 129689 221947 JAN24 ---- ---- ---- ---- .64665 +.00235 .64430 MAR24 .64520 .65040 .64455A .64765A .64815 +.00245 19 .64570 17 242 JUN24 ---- ---- ---- .64605A .64975 +.00245 .64730 13 44 SEP24 ---- .65275B .64745A .64745A .65105 +.00255 .64850 11 DEC24 ---- .65360B .64840A .64840A .65155 +.00260 .64895 5 MAR25 ---- .65430B .64890A .64890A .65195 +.00265 .64930 2 JUN25 ---- ---- ---- ---- .65235 +.00265 .64970 SEP25 ---- ---- ---- ---- .65280 +.00275 .65005 DEC25 ---- ---- ---- ---- .65225 +.00265 .64960 MAR26 ---- ---- ---- ---- .65165 +.00260 .64905 JUN26 ---- ---- ---- ---- .65100 +.00250 .64850 SEP26 ---- ---- ---- ---- .65035 +.00240 .64795 DEC26 ---- ---- ---- ---- .64970 +.00235 .64735 MAR27 ---- ---- ---- ---- .64905 +.00225 .64680 JUN27 ---- ---- ---- ---- .64845 +.00220 .64625 SEP27 ---- ---- ---- ---- .64780 +.00210 .64570 DEC27 ---- ---- ---- ---- .64715 +.00200 .64515 MAR28 ---- ---- ---- ---- .64650 +.00190 .64460 JUN28 ---- ---- ---- ---- .64585 +.00185 .64400 SEP28 ---- ---- ---- ---- .64520 +.00175 .64345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106380 129877 222989 NB CME BRITISH POUND FUTURES OCT23 1.2284 1.2294B 1.2232A 1.2238A 1.2242 -.0047 318 1.2289 971 1140 NOV23 1.2277 1.2296B 1.2235 1.2244B 1.2244 -.0047 479 1.2291 964 926 DEC23 1.2298 1.2299 1.2235 1.2244B 1.2246 -.0047 113859 1.2293 167592 211015 JAN24 ---- ---- ---- ---- 1.2248 -.0047 1.2295 3 MAR24 1.2292 1.2293 1.2246 1.2245A 1.2255 -.0046 212 1.2301 219 2070 JUN24 1.2290 1.2290 1.2290 1.2253A 1.2260 -.0046 1 1.2306 2 228 SEP24 ---- ---- 1.2260A 1.2260A 1.2265 -.0044 1.2309 188 DEC24 ---- ---- 1.2265A 1.2265A 1.2267 -.0042 1.2309 16 MAR25 ---- ---- 1.2269A 1.2269A 1.2267 -.0041 1.2308 JUN25 ---- ---- ---- ---- 1.2268 -.0039 1.2307 SEP25 ---- ---- ---- ---- 1.2269 -.0038 1.2307 DEC25 ---- ---- ---- ---- 1.2273 -.0038 1.2311 MAR26 ---- ---- ---- ---- 1.2277 -.0038 1.2315 JUN26 ---- ---- ---- ---- 1.2282 -.0038 1.2320 SEP26 ---- ---- ---- ---- 1.2286 -.0038 1.2324 DEC26 ---- ---- ---- ---- 1.2290 -.0039 1.2329 MAR27 ---- ---- ---- ---- 1.2295 -.0039 1.2334 JUN27 ---- ---- ---- ---- 1.2299 -.0039 1.2338 SEP27 ---- ---- ---- ---- 1.2304 -.0039 1.2343 DEC27 ---- ---- ---- ---- 1.2308 -.0040 1.2348 MAR28 ---- ---- ---- ---- 1.2313 -.0039 1.2352 JUN28 ---- ---- ---- ---- 1.2317 -.0040 1.2357 SEP28 ---- ---- ---- ---- 1.2322 -.0040 1.2362 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114869 169748 215586 CD CANADIAN DOLLAR FUTURES OCT23 .74295 .74515B .74150A .74225B .74225 -.00040 14 .74265 16 366 NOV23 .74325 .74545B .74180A .74255B .74255 -.00040 38 .74295 27 208 DEC23 .74275 .74585 .74205 .74280 .74285 -.00040 92756 .74325 102310 167638 JAN24 ---- ---- ---- ---- .74315 -.00040 .74355 1 MAR24 .74360 .74670 .74315 .74375B .74385 -.00040 874 .74425 82 1536 JUN24 ---- ---- ---- .74380A .74445 -.00030 .74475 5 108 SEP24 ---- .74735B .74420A .74420A .74475 -.00030 .74505 24 DEC24 ---- .74710B .74440A .74710B .74460 -.00025 .74485 19 MAR25 ---- .74700B .74440A .74700B .74440 -.00015 .74455 JUN25 ---- ---- ---- ---- .74425 -.00005 .74430 SEP25 ---- ---- ---- ---- .74405 +.00005 .74400 DEC25 ---- ---- ---- ---- .74435 .00000 .74435 MAR26 ---- ---- ---- ---- .74465 -.00005 .74470 JUN26 ---- ---- ---- ---- .74500 -.00010 .74510 SEP26 ---- ---- ---- ---- .74530 -.00015 .74545 DEC26 ---- ---- ---- ---- .74565 -.00020 .74585 MAR27 ---- ---- ---- ---- .74595 -.00030 .74625 JUN27 ---- ---- ---- ---- .74630 -.00030 .74660 SEP27 ---- ---- ---- ---- .74665 -.00035 .74700 DEC27 ---- ---- ---- ---- .74695 -.00040 .74735 MAR28 ---- ---- ---- ---- .74730 -.00045 .74775 JUN28 ---- ---- ---- ---- .74765 -.00050 .74815 SEP28 ---- ---- ---- ---- .74800 -.00055 .74855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93682 102440 169900 SF CME SWISS FRANC FUTURES DEC23 1.11555 1.11595 1.11195 1.11260 1.11280-.00375 22788 1.11655 40869 51997 MAR24 1.12700 1.12760B 1.12400 1.12450B 1.12460-.00365 6 1.12825 9 579 JUN24 ---- ---- 1.13535A 1.13535A 1.13550-.00370 1.13920 96 SEP24 ---- ---- 1.14585A 1.14585A 1.14605-.00375 1.14980 56 DEC24 ---- ---- ---- ---- 1.15515-.00390 1.15905 33 MAR25 ---- ---- ---- ---- 1.16425-.00400 1.16825 JUN25 ---- ---- ---- ---- 1.17350-.00415 1.17765 SEP25 ---- ---- ---- ---- 1.18285-.00435 1.18720 DEC25 ---- ---- ---- ---- 1.19075-.00450 1.19525 MAR26 ---- ---- ---- ---- 1.19855-.00465 1.20320 JUN26 ---- ---- ---- ---- 1.20640-.00485 1.21125 SEP26 ---- ---- ---- ---- 1.21440-.00505 1.21945 DEC26 ---- ---- ---- ---- 1.22250-.00525 1.22775 MAR27 ---- ---- ---- ---- 1.23070-.00545 1.23615 JUN27 ---- ---- ---- ---- 1.23900-.00565 1.24465 SEP27 ---- ---- ---- ---- 1.24740-.00590 1.25330 DEC27 ---- ---- ---- ---- 1.25595-.00610 1.26205 MAR28 ---- ---- ---- ---- 1.26460-.00630 1.27090 JUN28 ---- ---- ---- ---- 1.27375-.00660 1.28035 SEP28 ---- ---- ---- ---- 1.28295-.00680 1.28975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22794 40878 52761 EC CME EURO FX FUTURES OCT23 .066950 1.068100B .062550A .065200A 1.06570-.001500 436 .067200 801 9598 NOV23 .066650 1.069350B .063800A .066450A 1.06700-.001450 260 .068450 192 2470 DEC23 .070150 1.071100 .065300 .068450 1.06860-.001500 163738 .070100 237984 677404 JAN24 ---- ---- ---- ---- 1.06990-.001500 .071400 1 MAR24 .074950 1.076050B .070450A .073950B 1.07360-.001500 490 .075100 325 7017 JUN24 .076950 1.079050B .076550 .080000B 1.07820-.001500 150 .079700 2 1461 SEP24 .082100 1.085050B .082000A .082350A 1.08285-.001500 33 .084350 44 314 DEC24 .086900 1.089450B .086200 .089450B 1.08705-.001600 49 .088650 40 319 MAR25 ---- 1.093800B .091450A .091450A 1.09120-.001800 .093000 JUN25 ---- ---- ---- ---- 1.09530-.002000 .097300 SEP25 ---- ---- ---- ---- 1.09945-.002150 .101600 DEC25 ---- ---- ---- ---- 1.10315-.002300 .105450 MAR26 ---- ---- ---- ---- 1.10680-.002400 .109200 JUN26 ---- ---- ---- ---- 1.11040-.002550 .112950 SEP26 ---- ---- ---- ---- 1.11405-.002700 .116750 DEC26 ---- ---- ---- ---- 1.11770-.002800 .120500 MAR27 ---- ---- ---- ---- 1.12130-.002950 .124250 JUN27 ---- ---- ---- ---- 1.12495-.003100 .128050 SEP27 ---- ---- ---- ---- 1.12860-.003200 .131800 DEC27 ---- ---- ---- ---- 1.13220-.003350 .135550 MAR28 ---- ---- ---- ---- 1.13585-.003500 .139350 JUN28 ---- ---- ---- ---- 1.13965-.003600 .143250 SEP28 ---- ---- ---- ---- 1.14340-.003750 .147150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165156 239388 698584 JY CME JAPANESE YEN FUTURES OCT23 0068035 .0068035 0067615 0067615 .006763.0000405 433 0068035 1607 1917 NOV23 0068280 .0068335B 0067925 0067935B .006793.0000410 232 0068340 135 300 DEC23 0068695 .0068720 0068290 0068300 .006831.0000410 173125 0068720 213478 267412 JAN24 ---- ---- ---- ---- .006859.0000410 0069000 4 MAR24 0069735 .0069775B 0069360 0069370B .006936.0000420 40 0069785 52 550 JUN24 ---- ---- ---- 0070365A .007037.0000420 0070790 77 SEP24 ---- ---- 0071375A 0071375A .007135.0000420 0071770 8 50 DEC24 ---- ---- 0072320A 0072320A .007224.0000460 0072700 2 18 MAR25 ---- .0073610B 0073260A 0073610B .007305.0000450 0073505 3 3 JUN25 ---- ---- ---- ---- .007393.0000465 0074395 SEP25 ---- ---- ---- ---- .007482.0000485 0075310 DEC25 ---- ---- ---- ---- .007554.0000495 0076040 MAR26 ---- ---- ---- ---- .007624.0000510 0076755 JUN26 ---- ---- ---- ---- .007696.0000525 0077485 SEP26 ---- ---- ---- ---- .007769.0000535 0078225 DEC26 ---- ---- ---- ---- .007843.0000555 0078985 MAR27 ---- ---- ---- ---- .007918.0000575 0079760 JUN27 ---- ---- ---- ---- .007996.0000585 0080545 SEP27 ---- ---- ---- ---- .008074.0000605 0081350 DEC27 ---- ---- ---- ---- .008155.0000620 0082170 MAR28 ---- ---- ---- ---- .008236.0000640 0083005 JUN28 ---- ---- ---- ---- .008324.0000660 0083900 SEP28 ---- ---- ---- ---- .008412.0000680 0084800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173830 215285 270331 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.590 0.240 6.350 5850 ---- ---- ---- ---- 6.090 0.230 5.860 5900 ---- ---- ---- ---- 5.590 0.230 5.360 5950 ---- 5.070 ---- 5.070 5.090 0.230 4.860 6000 ---- 4.790 ---- 4.790 4.600 0.230 4.370 6050 ---- 4.290 ---- 4.290 4.100 0.230 3.870 6100 ---- 3.800 ---- 3.800 3.610 0.230 3.380 6150 ---- 3.310 ---- 3.310 3.120 0.220 2.900 6200 ---- 2.820 ---- 2.820 2.640 0.210 2.430 6225 ---- 2.580 ---- 2.580 2.400 0.200 2.200 6250 ---- 2.340 ---- 2.340 2.170 0.190 1.980 6275 ---- 2.110 ---- 2.110 1.950 0.190 1.760 6300 ---- 1.890 ---- 1.890 1.730 0.180 1.550 6325 ---- 1.670 1.310 1.310 1.510 0.150 1.360 6350 ---- 1.460 1.130 1.130 1.310 0.140 1.170 6375 ---- 1.260 0.950 0.950 1.120 0.120 1.000 6400 ---- 1.080 0.800 0.800 0.940 0.100 0.840 8 6425 ---- 0.900 0.630 0.630 0.780 0.090 0.690 18 6450 ---- 0.750 0.510 0.510 0.630 0.070 0.560 6475 ---- 0.610 0.410 0.410 0.510 0.060 0.450 1 1 6500 ---- 0.480 0.320 0.320 0.400 0.050 0.350 6525 ---- 0.380 0.250 0.250 0.300 0.030 0.270 6550 ---- 0.290 0.190 0.190 0.230 0.020 0.210 6575 ---- 0.220 0.140 0.140 0.170 0.010 0.160 1 1 6600 ---- 0.160 0.110 0.110 0.120 0.000 0.120 6625 0.100 0.110 0.080 0.110 0.090 0.000 14 0.090 6650 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 284 6675 ---- ---- ---- ---- 0.045 -0.005 0.050 4 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 2 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6850 ---- ---- ---- ---- -0.005 0.005 4 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6150 0.015 0.015 0.015 0.015 0.020 -0.015 2 0.035 6200 ---- ---- 0.035 0.035 0.035 -0.025 0.060 90 6225 0.040 0.090 0.040 0.040 0.050 -0.030 139 0.080 139 6250 ---- ---- 0.060 0.060 0.070 -0.040 0.110 144 6275 ---- 0.150 0.080 0.150 0.090 -0.050 0.140 6300 ---- 0.200 0.100 0.200 0.120 -0.060 0.180 30 6325 ---- 0.250 0.130 0.250 0.160 -0.080 0.240 8 6350 ---- 0.320 0.170 0.320 0.200 -0.100 0.300 8 6375 ---- 0.400 0.220 0.400 0.260 -0.110 0.370 6400 ---- 0.500 0.280 0.500 0.330 -0.130 0.460 6425 ---- 0.610 0.360 0.610 0.420 -0.150 0.570 15 6450 ---- 0.720 0.450 0.720 0.530 -0.150 0.680 6475 ---- 0.850 0.560 0.840 0.650 -0.170 0.820 6500 ---- 1.010 0.680 1.010 0.790 -0.190 0.980 6525 ---- 1.190 0.820 1.190 0.940 -0.210 1.150 6550 ---- ---- 0.990 0.990 1.120 -0.210 1.330 6575 ---- ---- 1.170 1.170 1.310 -0.220 1.530 6600 ---- ---- 1.360 1.360 1.510 -0.230 1.740 6625 ---- ---- 1.560 1.560 1.720 -0.240 1.960 6650 ---- ---- 1.780 1.780 1.950 -0.240 2.190 6675 ---- ---- 2.010 2.010 2.180 -0.240 2.420 6700 ---- ---- 2.240 2.240 2.410 -0.240 2.650 6750 ---- ---- 2.720 2.720 2.890 -0.240 3.130 6800 ---- ---- 3.210 3.210 3.380 -0.240 3.620 6850 ---- ---- 3.700 3.700 3.880 -0.240 4.120 6900 ---- ---- ---- ---- 4.380 -0.230 4.610 6950 ---- ---- ---- ---- 4.880 -0.230 5.110 7000 ---- ---- ---- ---- 5.370 -0.240 5.610 7050 ---- ---- ---- ---- 5.870 -0.240 6.110 7100 ---- ---- ---- ---- 6.370 -0.230 6.600 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- 6.100 ---- 6.100 6.090 0.240 5.850 5900 ---- 5.780 ---- 5.780 5.590 0.230 5.360 5950 ---- 5.280 ---- 5.280 5.090 0.230 4.860 6000 ---- 4.790 ---- 4.790 4.600 0.230 4.370 6050 ---- 4.300 ---- 4.300 4.100 0.220 3.880 6100 ---- 3.810 ---- 3.810 3.620 0.220 3.400 6150 ---- 3.320 ---- 3.320 3.130 0.200 2.930 6200 ---- 2.840 ---- 2.840 2.660 0.190 2.470 6225 ---- ---- ---- 2.420 2.440 ---- ---- 6250 ---- 2.380 ---- 2.380 2.210 0.180 2.030 6275 ---- 2.160 ---- 2.160 1.990 0.170 1.820 6300 ---- 1.940 ---- 1.940 1.780 0.160 1.620 6325 ---- 1.730 1.380 1.380 1.580 0.160 1.420 6350 ---- 1.530 1.190 1.190 1.380 0.140 1.240 6375 ---- 1.330 1.020 1.020 1.200 0.130 1.070 6400 ---- 1.150 0.880 0.880 1.020 0.110 0.910 6425 ---- 0.990 0.710 0.710 0.860 0.090 0.770 6450 ---- 0.830 0.590 0.590 0.720 0.070 0.650 6475 ---- 0.690 0.480 0.480 0.590 0.060 0.530 6500 ---- 0.570 0.390 0.390 0.480 0.040 0.440 6525 ---- 0.460 0.310 0.310 0.390 0.040 0.350 6550 ---- 0.370 0.250 0.250 0.300 0.020 0.280 6575 ---- 0.290 0.200 0.200 0.240 0.020 0.220 6600 0.170 0.220 0.150 0.160 0.180 0.010 1 0.170 6625 ---- 0.170 0.120 0.120 0.140 0.010 0.130 6650 ---- 0.130 ---- 0.130 0.110 0.010 0.100 6675 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6700 ---- 0.070 ---- 0.070 0.060 0.000 0.060 281 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 4 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 6100 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6150 ---- ---- 0.040 0.040 0.035 -0.035 0.070 4 6200 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 6225 ---- ---- ---- 0.080 0.080 ---- ---- 6250 ---- 0.170 0.100 0.170 0.110 -0.050 0.160 6275 ---- 0.210 0.120 0.210 0.140 -0.060 0.200 6300 ---- 0.270 0.150 0.270 0.180 -0.070 0.250 139 6325 ---- 0.330 0.190 0.330 0.220 -0.080 0.300 142 6350 ---- 0.400 0.240 0.400 0.270 -0.100 0.370 6375 ---- 0.490 0.300 0.490 0.340 -0.110 0.450 6400 ---- 0.590 0.360 0.590 0.420 -0.120 0.540 6425 ---- 0.700 0.440 0.700 0.500 -0.150 0.650 1 51 6450 ---- 0.800 0.530 0.800 0.610 -0.160 0.770 6475 ---- 0.950 0.640 0.950 0.730 -0.180 0.910 6500 ---- 1.100 0.770 1.090 0.870 -0.190 1.060 6525 ---- 1.270 0.910 1.270 1.020 -0.200 1.220 6550 ---- ---- 1.060 1.060 1.190 -0.210 1.400 6575 ---- ---- 1.240 1.240 1.370 -0.220 1.590 6600 ---- ---- 1.420 1.420 1.570 -0.220 1.790 6625 ---- ---- 1.620 1.620 1.770 -0.230 2.000 6650 ---- ---- 1.820 1.820 1.990 -0.230 2.220 6675 ---- ---- 2.040 2.040 2.210 -0.230 2.440 6700 ---- ---- 2.270 2.270 2.440 -0.230 2.670 6750 ---- ---- 2.730 2.730 2.910 -0.240 3.150 6800 ---- ---- 3.210 3.210 3.390 -0.240 3.630 6850 ---- ---- 3.700 3.700 3.880 -0.240 4.120 6900 ---- ---- 4.190 4.190 4.380 -0.230 4.610 6950 ---- ---- 4.690 4.690 4.870 -0.240 5.110 7000 ---- ---- ---- ---- 5.370 -0.230 5.600 7050 ---- ---- ---- ---- 5.870 -0.230 6.100 7100 ---- ---- ---- ---- 6.360 -0.240 6.600 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 6.790 ---- 6.790 6.750 0.380 6.370 5850 ---- 6.290 ---- 6.290 6.250 0.380 5.870 5900 ---- 5.790 ---- 5.790 5.750 0.380 5.370 5950 ---- 5.290 ---- 5.290 5.250 0.380 4.870 6000 ---- 4.790 ---- 4.790 4.750 0.380 4.370 6050 ---- 4.290 ---- 4.290 4.250 0.380 3.870 6100 ---- 3.790 ---- 3.790 3.750 0.380 3.370 6150 ---- 3.290 ---- 3.290 3.250 0.380 2.870 6200 ---- 2.790 ---- 2.790 2.750 0.380 2.370 6225 ---- 2.540 ---- 2.540 2.500 0.380 2.120 6250 ---- 2.290 ---- 2.290 2.250 0.380 1.870 6275 ---- 2.040 ---- 2.040 2.000 0.380 1.620 6300 ---- 1.790 ---- 1.790 1.750 0.380 1.370 6325 ---- 1.540 ---- 1.540 1.500 0.380 1.120 6350 ---- 1.290 ---- 1.290 1.250 0.380 0.870 6375 ---- 1.040 ---- 1.040 1.000 0.370 0.630 6400 ---- 0.790 ---- 0.790 0.750 0.350 0.400 20 10 6425 ---- 0.540 0.200 0.540 0.500 0.290 0.210 5 6450 ---- 0.290 0.070 0.070 0.250 0.170 35 0.080 2 37 6475 ---- 0.050 0.010 0.010 0.005 -0.020 1 0.025 113 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 11 25 6525 ---- ---- ---- ---- 0.000 0.000 CAB 26 6550 ---- ---- ---- ---- 0.000 0.000 CAB 12 6575 ---- ---- ---- ---- 0.000 0.000 CAB 65 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 0.000 CAB 2 6650 ---- ---- ---- ---- 0.000 0.000 CAB 285 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 30 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 0.000 CAB 145 6150 ---- ---- ---- ---- 0.000 0.000 CAB 404 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 285 6250 ---- ---- ---- ---- 0.000 0.000 CAB 10 6275 ---- ---- ---- ---- 0.000 0.000 CAB 10 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1 6325 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11 6400 0.030 0.030 0.005 0.005 0.000 -0.020 2 0.020 30 25 6425 ---- ---- 0.005 0.005 0.000 -0.080 0.080 20 23 6450 0.130 0.130 0.020 0.020 0.000 -0.210 1 0.210 4 6475 ---- ---- 0.020 0.020 0.000 -0.400 0.400 6500 ---- ---- 0.210 0.210 0.250 -0.380 0.630 6525 ---- ---- 0.460 0.460 0.500 -0.370 0.870 6550 ---- ---- 0.710 0.710 0.750 -0.370 1.120 6575 ---- ---- 0.960 0.960 1.000 -0.370 1.370 6600 ---- ---- 1.210 1.210 1.250 -0.370 1.620 1 6625 ---- ---- 1.460 1.460 1.500 -0.370 1.870 6650 ---- ---- 1.710 1.710 1.750 -0.370 2.120 6675 ---- ---- 1.960 1.960 2.000 -0.370 2.370 6700 ---- ---- 2.210 2.210 2.250 -0.370 2.620 6750 ---- ---- 2.710 2.710 2.750 -0.370 3.120 6800 ---- ---- 3.210 3.210 3.250 -0.370 3.620 6850 ---- ---- 3.710 3.710 3.750 -0.370 4.120 6900 ---- ---- 4.210 4.210 4.250 -0.370 4.620 6950 ---- ---- 4.710 4.710 4.750 -0.370 5.120 7000 ---- ---- 5.210 5.210 5.250 -0.370 5.620 7050 ---- ---- 5.710 5.710 5.750 -0.370 6.120 7100 ---- ---- 6.210 6.210 6.250 -0.370 6.620 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.600 0.230 6.370 5850 ---- ---- ---- ---- 6.100 0.230 5.870 5900 ---- ---- ---- ---- 5.600 0.230 5.370 5950 ---- ---- ---- ---- 5.100 0.230 4.870 6000 ---- ---- ---- ---- 4.610 0.240 4.370 6050 ---- ---- ---- ---- 4.110 0.240 3.870 6100 ---- ---- ---- ---- 3.610 0.240 3.370 6150 ---- ---- ---- ---- 3.110 0.240 2.870 6200 ---- 2.560 ---- 2.560 2.610 0.230 2.380 6225 ---- 2.500 ---- 2.500 2.360 0.230 2.130 6250 ---- 2.300 ---- 2.300 2.110 0.220 1.890 6275 ---- 2.050 ---- 2.050 1.860 0.220 1.640 6300 ---- 1.800 ---- 1.800 1.620 0.210 1.410 6325 ---- 1.560 ---- 1.560 1.380 0.200 1.180 6350 ---- 1.320 ---- 1.320 1.140 0.180 0.960 6375 ---- 1.090 0.720 0.720 0.920 0.160 0.760 6400 ---- 0.870 0.540 0.540 0.710 0.120 0.590 5 10 6425 ---- 0.660 0.370 0.370 0.520 0.090 0.430 6450 ---- 0.490 0.260 0.260 0.360 0.050 15 0.310 10 6475 ---- 0.340 0.170 0.170 0.240 0.040 1 0.200 6500 0.200 0.210 0.110 0.140 0.140 0.010 14 0.130 13 57 6525 0.120 0.130 0.070 0.080 0.080 0.000 4 0.080 1 6 6550 0.080 0.080 0.045 0.050 0.045 -0.005 13 0.050 3 4 6575 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6650 ---- ---- ---- ---- -0.005 0.005 141 6675 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 12 CAB 22 49 6750 ---- ---- ---- ---- 0.000 CAB 148 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- -0.005 0.005 141 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- 0.010 0.010 -0.015 0.015 1 6275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 16 6300 ---- ---- 0.010 0.010 0.010 -0.025 0.035 1 6325 ---- ---- 0.015 0.015 0.015 -0.045 0.060 144 6350 0.025 0.100 0.015 0.025 0.035 -0.055 20 0.090 44 6375 ---- 0.160 0.040 0.160 0.060 -0.080 0.140 2 6400 ---- 0.240 0.070 0.240 0.100 -0.110 8 0.210 1 6425 0.120 0.340 0.120 0.160 0.160 -0.150 10 0.310 4 6450 0.230 0.450 0.190 0.260 0.260 -0.170 3 0.430 1 6475 ---- 0.610 0.290 0.600 0.380 -0.200 0.580 11 6500 ---- ---- 0.410 0.410 0.530 -0.230 0.760 15 6525 ---- ---- 0.590 0.590 0.720 -0.230 0.950 6550 ---- ---- 0.780 0.780 0.930 -0.240 1.170 6575 ---- ---- 0.990 0.990 1.160 -0.240 1.400 1 6600 ---- ---- 1.220 1.220 1.400 -0.240 1.640 3 6625 ---- ---- 1.470 1.470 1.640 -0.240 1.880 6650 ---- ---- 1.710 1.710 1.890 -0.240 2.130 6675 ---- ---- 1.960 1.960 2.140 -0.230 2.370 6700 ---- ---- 2.250 2.250 2.390 -0.230 2.620 6750 ---- ---- ---- ---- 2.890 -0.230 3.120 6800 ---- ---- ---- ---- 3.390 -0.230 3.620 6850 ---- ---- ---- ---- 3.890 -0.230 4.120 6900 ---- ---- ---- ---- 4.390 -0.230 4.620 6950 ---- ---- ---- ---- 4.890 -0.230 5.120 7000 ---- ---- ---- ---- 5.380 -0.240 5.620 7050 ---- ---- ---- ---- 5.880 -0.240 6.120 7100 ---- ---- ---- ---- 6.380 -0.240 6.620 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.580 0.240 16.340 4900 ---- ---- ---- ---- 15.580 0.240 15.340 5000 ---- ---- ---- ---- 14.580 0.230 14.350 5100 ---- ---- ---- ---- 13.590 0.240 13.350 5200 ---- ---- ---- ---- 12.590 0.240 12.350 5300 ---- ---- ---- ---- 11.590 0.240 11.350 5400 ---- ---- ---- ---- 10.590 0.230 10.360 5500 ---- ---- ---- ---- 9.590 0.230 9.360 5600 ---- ---- ---- ---- 8.600 0.240 8.360 5700 ---- ---- ---- ---- 7.600 0.230 7.370 5750 ---- ---- ---- ---- 7.100 0.230 6.870 5800 ---- ---- ---- ---- 6.600 0.230 6.370 5850 ---- ---- ---- ---- 6.100 0.230 5.870 5900 ---- ---- ---- ---- 5.600 0.230 5.370 5950 ---- ---- ---- ---- 5.100 0.230 4.870 6000 ---- ---- ---- ---- 4.610 0.230 4.380 58 6050 ---- 3.940 ---- 3.940 4.110 0.230 3.880 6100 ---- 3.760 ---- 3.760 3.610 0.230 3.380 6150 ---- 3.300 ---- 3.300 3.110 0.220 2.890 6200 ---- 2.810 ---- 2.810 2.620 0.220 2.400 6225 ---- 2.560 ---- 2.560 2.380 0.220 2.160 6250 ---- 2.320 ---- 2.320 2.130 0.200 1.930 1 6275 ---- 2.080 ---- 2.080 1.900 0.200 1.700 6300 ---- 1.840 ---- 1.840 1.660 0.180 1.480 1 6325 ---- 1.610 ---- 1.610 1.430 0.160 1.270 6350 ---- 1.390 1.020 1.020 1.210 0.140 1.070 2 6375 ---- 1.180 0.840 0.840 1.010 0.120 0.890 6400 ---- 0.980 0.680 0.680 0.820 0.100 0.720 1 224 6425 ---- 0.800 0.520 0.520 0.650 0.070 0.580 1001 1503 6450 0.450 0.640 0.410 0.510 0.510 0.060 6 0.450 1022 1789 6475 ---- 0.490 0.310 0.310 0.390 0.050 0.340 1038 1527 6500 0.290 0.370 0.230 0.280 0.290 0.040 143 0.250 77 2529 6525 0.210 0.270 0.170 0.210 0.210 0.030 208 0.180 365 6550 0.120 0.190 0.120 0.140 0.140 0.010 23 0.130 177 1205 6575 0.130 0.130 0.130 0.100 0.090 0.000 4 0.090 122 6600 0.050 0.080 0.050 0.050 0.060 0.000 1 0.060 72 1330 6625 0.050 0.050 0.050 0.045 0.040 0.000 1 0.040 1 106 6650 0.030 0.030 0.030 0.030 0.025 -0.005 147 0.030 86 1049 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 30 359 6750 ---- ---- ---- ---- 0.010 0.000 0.010 40 397 6800 ---- ---- ---- ---- 0.005 0.000 0.005 597 6850 0.010 0.010 0.010 0.010 0.005 0.000 10 0.005 40 202 6900 ---- ---- ---- ---- 0.005 0.000 0.005 82 6950 ---- ---- ---- ---- 0.005 0.000 0.005 406 7000 ---- ---- ---- ---- 0.005 0.000 0.005 70 7050 ---- ---- ---- ---- 0.005 0.000 0.005 18 7100 ---- ---- ---- ---- 0.005 0.000 0.005 258 7150 ---- ---- ---- ---- 0.005 0.000 0.005 24 7200 ---- ---- ---- ---- 0.005 0.000 0.005 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 35 7300 ---- ---- ---- ---- 0.005 0.000 0.005 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 30 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 33 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.510 0.230 15.280 5000 ---- ---- ---- ---- 14.520 0.230 14.290 5100 ---- ---- ---- ---- 13.530 0.230 13.300 5200 ---- ---- ---- ---- 12.530 0.230 12.300 5300 ---- ---- ---- ---- 11.540 0.230 11.310 5400 ---- ---- ---- ---- 10.550 0.230 10.320 5500 ---- ---- ---- ---- 9.560 0.230 9.330 5600 ---- 8.580 ---- 8.580 8.560 0.230 8.330 5700 ---- 7.750 ---- 7.750 7.570 0.230 7.340 5800 ---- 6.770 ---- 6.770 6.580 0.230 6.350 5900 ---- 5.780 ---- 5.780 5.600 0.230 5.370 5950 ---- 5.290 ---- 5.290 5.100 0.220 4.880 6000 ---- 4.800 ---- 4.800 4.610 0.220 4.390 20 6050 ---- 4.320 ---- 4.320 4.130 0.220 3.910 6100 ---- 3.830 ---- 3.830 3.650 0.210 3.440 1 6150 ---- 3.370 ---- 3.370 3.180 0.190 2.990 6200 ---- 2.910 ---- 2.910 2.730 0.180 2.550 1 6250 ---- 2.470 ---- 2.470 2.310 0.170 2.140 1 6300 ---- 2.050 1.680 1.680 1.900 0.140 1.760 1 6350 ---- 1.670 1.340 1.340 1.530 0.130 1 1.400 6400 ---- 1.320 1.040 1.040 1.190 0.110 1.080 40 6450 ---- 1.010 0.760 0.760 0.900 0.090 0.810 1 105 6500 ---- 0.740 0.550 0.550 0.650 0.060 0.590 2 348 6550 ---- 0.530 0.380 0.380 0.460 0.040 0.420 238 227 6600 ---- 0.360 0.260 0.260 0.310 0.020 0.290 7 645 6650 0.240 0.240 0.170 0.200 0.200 0.010 33 0.190 230 392 6700 0.160 0.160 0.160 0.130 0.130 0.010 34 0.120 5 319 6750 ---- 0.090 ---- 0.090 0.080 0.000 1 0.080 340 6800 0.060 0.060 0.060 0.060 0.050 0.000 3 0.050 3 144 6850 ---- ---- ---- ---- 0.035 0.000 4 0.035 6 205 6900 ---- ---- ---- ---- 0.025 0.000 0.025 165 6950 ---- ---- ---- ---- 0.020 0.000 0.020 207 7000 ---- ---- ---- ---- 0.015 0.000 0.015 303 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 33 7100 ---- ---- ---- ---- 0.010 0.000 0.010 39 7150 ---- ---- ---- ---- 0.010 0.000 0.010 34 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 91 7350 ---- ---- ---- ---- 0.005 0.000 0.005 62 7400 ---- ---- ---- ---- 0.005 0.000 0.005 34 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- 16.600 ---- 16.600 16.430 0.230 16.200 4900 ---- 15.610 ---- 15.610 15.440 0.230 15.210 5000 ---- 14.620 ---- 14.620 14.460 0.240 14.220 5100 ---- 13.640 ---- 13.640 13.470 0.240 13.230 5200 ---- 12.650 ---- 12.650 12.480 0.230 12.250 5300 ---- 11.660 ---- 11.660 11.490 0.230 11.260 5400 ---- 10.680 ---- 10.680 10.510 0.230 10.280 5500 ---- 9.690 ---- 9.690 9.520 0.230 9.290 5600 ---- 8.720 ---- 8.720 8.540 0.230 8.310 5700 ---- 7.740 ---- 7.740 7.560 0.230 7.330 5750 ---- 7.250 ---- 7.250 7.070 0.230 6.840 5800 ---- 6.760 ---- 6.760 6.580 0.220 6.360 5850 ---- 6.280 ---- 6.280 6.100 0.220 5.880 5900 ---- 5.800 ---- 5.800 5.620 0.220 5.400 5950 ---- 5.320 ---- 5.320 5.150 0.220 4.930 6000 ---- 4.850 ---- 4.850 4.680 0.210 4.470 6050 ---- 4.390 ---- 4.390 4.220 0.200 4.020 6100 ---- 3.940 ---- 3.940 3.770 0.190 3.580 6150 ---- 3.500 ---- 3.500 3.340 0.180 3.160 6200 ---- 3.080 ---- 3.080 2.920 0.160 2.760 6250 ---- 2.670 2.330 2.330 2.520 0.150 2.370 6300 ---- 2.290 1.950 1.950 2.150 0.140 2.010 6350 ---- 1.930 1.630 1.630 1.800 0.120 1.680 6400 ---- 1.610 1.340 1.340 1.490 0.110 1 1.380 1 104 6450 1.200 1.310 1.060 1.310 1.200 0.080 5 1.120 5 28 6500 ---- 1.050 0.840 0.840 0.960 0.070 0.890 1 675 6550 ---- 0.820 0.650 0.650 0.750 0.060 0.690 1 208 6600 0.580 0.630 0.500 0.570 0.570 0.040 3 0.530 6 1411 6650 ---- 0.480 0.370 0.370 0.430 0.030 3 0.400 5 503 6700 0.310 0.350 0.280 0.350 0.320 0.030 4 0.290 2104 6750 0.230 0.260 0.200 0.230 0.230 0.020 2 0.210 218 6800 ---- 0.180 ---- 0.180 0.160 0.010 1 0.150 561 6850 ---- 0.120 ---- 0.120 0.110 0.000 12 0.110 27 6900 ---- ---- ---- ---- 0.080 0.000 6 0.080 140 6950 ---- 0.060 ---- 0.060 0.060 0.010 7 0.050 1 138 7000 ---- 0.045 ---- 0.045 0.040 0.000 5 0.040 8 1669 7050 ---- ---- ---- ---- 0.030 0.000 32 0.030 8 88 7100 ---- ---- ---- ---- 0.025 0.000 6 0.025 1 71 7150 ---- ---- ---- ---- 0.020 0.000 0.020 8 7200 ---- ---- ---- ---- 0.015 0.000 2 0.015 15 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.570 0.240 15.330 5000 ---- ---- ---- ---- 14.590 0.240 14.350 5100 ---- ---- ---- ---- 13.610 0.240 13.370 5200 ---- ---- ---- ---- 12.630 0.250 12.380 5300 ---- ---- ---- ---- 11.640 0.240 11.400 5400 ---- ---- ---- ---- 10.670 0.250 10.420 5500 ---- ---- ---- ---- 9.690 0.240 9.450 5600 ---- ---- ---- ---- 8.720 0.240 8.480 5700 ---- ---- ---- ---- 7.750 0.240 7.510 5800 ---- ---- ---- ---- 6.790 0.230 6.560 5900 ---- ---- ---- ---- 5.850 0.230 5.620 5950 ---- ---- ---- ---- 5.380 0.220 5.160 6000 ---- ---- ---- ---- 4.920 0.210 4.710 6050 ---- ---- ---- ---- 4.470 0.200 4.270 6100 ---- ---- ---- ---- 4.040 0.200 3.840 6150 ---- ---- ---- ---- 3.610 0.180 3.430 6200 ---- ---- ---- ---- 3.200 0.160 3.040 6250 ---- 2.700 2.620 2.620 2.810 0.150 2.660 6300 ---- 2.540 2.270 2.270 2.450 0.150 2.300 6350 ---- 2.190 1.940 1.940 2.100 0.130 1.970 6400 ---- 1.880 1.640 1.640 1.780 0.120 1 1.660 1 1 6450 ---- 1.600 1.360 1.360 1.490 0.100 1.390 2 1 6500 ---- 1.320 1.100 1.100 1.230 0.090 1.140 6550 ---- 1.090 0.890 0.890 1.000 0.070 0.930 6600 ---- 0.870 0.710 0.710 0.800 0.050 2 0.750 12 6650 ---- 0.690 0.560 0.560 0.630 0.040 0.590 1 6700 ---- 0.540 0.440 0.440 0.490 0.020 0.470 3 6750 ---- 0.420 0.340 0.340 0.380 0.020 0.360 6800 ---- 0.320 0.260 0.260 0.290 0.010 0.280 3 6850 ---- 0.240 0.200 0.200 0.220 0.010 0.210 6900 ---- 0.170 ---- 0.170 0.170 0.010 4 0.160 1 2 6950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 3 79 7000 ---- ---- ---- ---- 0.090 0.000 17 0.090 41 7050 ---- ---- ---- ---- 0.070 0.000 0.070 44 7100 ---- ---- ---- ---- 0.050 0.000 0.050 2 29 7150 ---- ---- ---- ---- 0.040 0.000 0.040 15 7200 ---- ---- ---- ---- 0.035 0.000 0.035 12 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7300 ---- ---- ---- ---- 0.025 0.000 0.025 15 7350 ---- ---- ---- ---- 0.020 0.000 0.020 3 7400 ---- ---- ---- ---- 0.020 0.000 0.020 17 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.015 0.000 0.015 3 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.500 0.240 15.260 5000 ---- ---- ---- ---- 14.520 0.240 14.280 5100 ---- ---- ---- ---- 13.540 0.230 13.310 5200 ---- ---- ---- ---- 12.570 0.240 12.330 5300 ---- ---- ---- ---- 11.600 0.240 11.360 5400 ---- ---- ---- ---- 10.630 0.240 10.390 5500 ---- ---- ---- ---- 9.660 0.230 9.430 5600 ---- ---- ---- ---- 8.700 0.230 8.470 5700 ---- ---- ---- ---- 7.760 0.230 7.530 5800 ---- ---- ---- ---- 6.820 0.220 6.600 5900 ---- ---- ---- ---- 5.900 0.210 5.690 5950 ---- ---- ---- ---- 5.450 0.200 5.250 6000 ---- ---- ---- ---- 5.010 0.200 4.810 6050 ---- ---- ---- ---- 4.580 0.190 4.390 6100 ---- ---- ---- ---- 4.160 0.180 3.980 6150 ---- ---- ---- ---- 3.760 0.180 3.580 6200 ---- ---- 3.160 3.160 3.370 0.170 3.200 6250 ---- 3.070 2.800 2.800 2.990 0.150 2.840 6300 ---- 2.710 2.460 2.460 2.640 0.140 2.500 6350 ---- 2.380 2.140 2.140 2.300 0.130 2.170 6400 ---- 2.100 1.850 1.850 1.990 0.110 1.880 1 6450 ---- 1.800 1.580 1.580 1.710 0.110 1.600 1 6500 ---- 1.530 1.310 1.310 1.450 0.090 1.360 12 13 6550 ---- 1.300 1.100 1.100 1.210 0.070 1.140 6600 ---- 1.090 0.910 0.910 1.000 0.050 0.950 6650 ---- 0.900 0.750 0.750 0.830 0.050 0.780 6700 ---- 0.730 0.610 0.610 0.670 0.030 0.640 6750 ---- 0.590 0.490 0.490 0.540 0.020 0.520 6800 ---- 0.470 0.400 0.400 0.440 0.030 0.410 6850 ---- 0.370 0.320 0.320 0.350 0.020 0.330 6900 ---- 0.290 0.250 0.250 0.280 0.020 0.260 6950 ---- 0.230 0.200 0.200 0.220 0.010 0.210 7000 0.170 0.180 0.170 0.180 0.170 0.000 1 0.170 1 7050 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7100 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1 7150 ---- ---- ---- ---- 0.080 0.000 0.080 7200 ---- ---- ---- ---- 0.060 0.000 0.060 20 7250 ---- ---- ---- ---- 0.050 0.000 0.050 5 13 7300 ---- ---- ---- ---- 0.040 0.000 0.040 17 7350 ---- ---- ---- ---- 0.035 0.005 0.030 15 7400 ---- ---- ---- ---- 0.030 0.005 0.025 7450 ---- ---- ---- ---- 0.025 0.005 0.020 7500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7550 ---- ---- ---- ---- 0.025 0.015 0.010 7600 ---- ---- ---- ---- 0.020 0.010 0.010 7700 ---- ---- ---- ---- 0.020 0.015 0.005 1 7800 ---- ---- ---- ---- 0.015 0.010 0.005 7900 ---- ---- ---- ---- 0.015 0.015 CAB 8000 ---- ---- ---- ---- 0.015 0.015 CAB 5 8100 ---- ---- ---- ---- 0.015 0.015 CAB 8200 ---- ---- ---- ---- 0.015 0.015 CAB 8300 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.410 0.240 16.170 4900 ---- ---- ---- ---- 15.440 0.240 15.200 5000 ---- ---- ---- ---- 14.470 0.240 14.230 5100 ---- ---- ---- ---- 13.500 0.240 13.260 5200 ---- ---- ---- ---- 12.530 0.230 12.300 5300 ---- ---- ---- ---- 11.570 0.240 11.330 5400 ---- ---- ---- ---- 10.610 0.240 10.370 5500 ---- ---- ---- ---- 9.650 0.230 9.420 1 5600 ---- ---- ---- ---- 8.710 0.230 8.480 5700 ---- ---- ---- ---- 7.770 0.230 7.540 5750 ---- ---- ---- ---- 7.310 0.230 7.080 5800 ---- ---- ---- ---- 6.850 0.220 6.630 5850 ---- ---- ---- ---- 6.390 0.210 6.180 5900 ---- ---- ---- ---- 5.950 0.210 5.740 5950 ---- ---- ---- ---- 5.510 0.200 5.310 6000 ---- ---- ---- ---- 5.080 0.190 4.890 6050 ---- ---- ---- ---- 4.660 0.180 4.480 6100 ---- ---- ---- ---- 4.250 0.170 4.080 6150 ---- ---- 3.660 3.660 3.860 0.160 3.700 6200 ---- 3.510 3.290 3.290 3.480 0.150 3.330 6250 ---- 3.190 2.930 2.930 3.120 0.150 2.970 6300 ---- 2.840 2.600 2.600 2.770 0.130 2.640 6350 ---- 2.510 2.290 2.290 2.440 0.120 2.320 3 6400 ---- 2.240 2.000 2.000 2.140 0.120 2.020 6450 ---- 1.950 1.730 1.730 1.850 0.100 1.750 6500 ---- 1.680 1.460 1.460 1.590 0.080 1.510 20 6550 ---- 1.450 1.250 1.250 1.360 0.070 1.290 6600 ---- 1.230 1.050 1.050 1.150 0.060 1.090 6650 ---- 1.040 0.880 0.880 0.960 0.040 0.920 100 6700 ---- 0.870 0.740 0.740 0.800 0.030 0.770 6750 ---- 0.720 0.610 0.610 0.660 0.020 0.640 10 6800 ---- 0.590 0.500 0.500 0.550 0.030 0.520 11 6850 ---- 0.480 0.410 0.410 0.450 0.020 0.430 6900 ---- 0.390 0.330 0.330 0.360 0.010 0.350 3 6950 ---- 0.310 0.270 0.270 0.290 0.010 0.280 7000 ---- 0.240 0.220 0.220 0.240 0.010 1 0.230 7 7050 ---- 0.200 ---- 0.200 0.190 0.000 0.190 100 7100 ---- 0.160 ---- 0.160 0.160 0.010 0.150 51 7150 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1 7200 ---- ---- ---- ---- 0.100 0.000 0.100 15 7250 ---- ---- ---- ---- 0.080 0.000 0.080 7 7300 ---- ---- ---- ---- 0.070 0.010 0.060 10 7350 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7450 ---- ---- ---- ---- 0.035 0.000 0.035 5 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.570 0.240 14.330 5100 ---- ---- ---- ---- 13.610 0.240 13.370 5200 ---- ---- ---- ---- 12.650 0.240 12.410 5300 ---- ---- ---- ---- 11.690 0.230 11.460 5400 ---- ---- ---- ---- 10.740 0.230 10.510 5500 ---- ---- ---- ---- 9.800 0.230 9.570 5600 ---- ---- ---- ---- 8.860 0.220 8.640 5700 ---- ---- ---- ---- 7.940 0.220 7.720 5800 ---- ---- ---- ---- 7.030 0.200 6.830 5900 ---- ---- ---- ---- 6.140 0.190 5.950 5950 ---- ---- ---- ---- 5.710 0.180 5.530 6000 ---- ---- ---- ---- 5.290 0.180 5.110 6050 ---- ---- ---- ---- 4.880 0.180 4.700 6100 ---- ---- ---- ---- 4.480 0.170 4.310 6150 ---- ---- ---- ---- 4.090 0.160 3.930 6200 ---- ---- ---- ---- 3.720 0.160 3.560 6250 ---- ---- ---- ---- 3.350 0.140 3.210 6300 ---- ---- ---- ---- 3.010 0.130 2.880 6350 ---- ---- 2.520 2.520 2.680 0.120 2.560 6400 ---- 2.470 2.230 2.230 2.370 0.100 2.270 6450 ---- 2.180 1.960 1.960 2.080 0.090 1.990 6500 ---- 1.900 1.690 1.690 1.820 0.080 1.740 6550 ---- 1.680 1.460 1.460 1.580 0.070 1.510 6600 ---- 1.450 1.260 1.260 1.360 0.060 1.300 6650 ---- 1.240 1.070 1.070 1.170 0.060 1.110 6700 ---- 1.060 0.910 0.910 0.990 0.040 0.950 6750 ---- 0.900 0.770 0.770 0.840 0.040 0.800 6800 ---- 0.750 0.650 0.650 0.710 0.040 0.670 6850 ---- 0.630 0.540 0.540 0.590 0.030 0.560 6900 ---- 0.520 0.450 0.450 0.490 0.030 0.460 6950 ---- 0.430 ---- 0.430 0.410 0.030 0.380 7000 ---- 0.350 ---- 0.350 0.330 0.020 0.310 7050 ---- 0.290 ---- 0.290 0.270 0.010 0.260 2 7100 ---- 0.230 ---- 0.230 0.220 0.010 0.210 2 7150 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7200 ---- ---- ---- ---- 0.150 0.000 0.150 6 6 7250 ---- ---- ---- ---- 0.120 0.000 0.120 7300 ---- ---- ---- ---- 0.100 0.000 0.100 15 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 1 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.540 0.230 14.310 5100 ---- ---- ---- ---- 13.580 0.230 13.350 5200 ---- ---- ---- ---- 12.630 0.240 12.390 5300 ---- ---- ---- ---- 11.670 0.230 11.440 5400 ---- ---- ---- ---- 10.730 0.240 10.490 5500 ---- ---- ---- ---- 9.790 0.240 9.550 5600 ---- ---- ---- ---- 8.860 0.230 8.630 5700 ---- ---- ---- ---- 7.960 0.230 7.730 5800 ---- ---- ---- ---- 7.070 0.210 6.860 5900 ---- ---- ---- ---- 6.200 0.190 6.010 5950 ---- ---- ---- ---- 5.780 0.190 5.590 6000 ---- ---- ---- ---- 5.370 0.180 5.190 6050 ---- ---- ---- ---- 4.970 0.180 4.790 6100 ---- ---- ---- ---- 4.570 0.170 4.400 6150 ---- ---- ---- ---- 4.190 0.160 4.030 6200 ---- ---- ---- ---- 3.820 0.150 3.670 6250 ---- ---- ---- ---- 3.460 0.130 3.330 6300 ---- ---- ---- ---- 3.120 0.120 3.000 6350 ---- 2.710 ---- 2.710 2.800 0.110 2.690 6400 ---- 2.600 ---- 2.600 2.500 0.110 2.390 6450 ---- 2.310 2.090 2.090 2.210 0.090 2.120 6500 ---- 2.030 1.820 1.820 1.950 0.080 1.870 6550 ---- 1.810 1.590 1.590 1.710 0.080 1.630 6600 ---- 1.580 1.390 1.390 1.490 0.070 1.420 6650 ---- 1.370 1.200 1.200 1.290 0.060 1.230 6700 ---- 1.180 1.030 1.030 1.110 0.050 1.060 6750 ---- 1.020 0.890 0.890 0.960 0.050 0.910 6800 ---- 0.870 0.760 0.760 0.820 0.040 0.780 6850 ---- 0.740 0.650 0.650 0.700 0.040 0.660 6900 ---- 0.620 0.550 0.550 0.590 0.030 0.560 6950 0.550 0.550 0.460 0.500 0.500 0.020 2 0.480 2 7000 ---- 0.440 0.390 0.390 0.420 0.020 0.400 7050 ---- 0.360 0.330 0.330 0.350 0.010 0.340 7100 ---- 0.300 ---- 0.300 0.290 0.010 0.280 7150 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7200 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7250 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7300 ---- 0.140 ---- 0.140 0.140 0.020 0.120 15 7350 ---- 0.120 ---- 0.120 0.120 0.020 0.100 7400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1 7450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 15 7500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.030 -0.015 0.045 7800 ---- ---- ---- ---- 0.020 -0.015 0.035 7900 ---- ---- ---- ---- 0.015 -0.015 0.030 8000 ---- ---- ---- ---- 0.010 -0.015 0.025 8100 ---- ---- ---- ---- 0.005 -0.020 0.025 8200 ---- ---- ---- ---- 0.005 -0.015 0.020 8300 ---- ---- ---- ---- 0.005 -0.015 0.020 8400 ---- ---- ---- ---- -0.015 0.015 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.370 0.210 16.160 4900 ---- ---- ---- ---- 15.420 0.220 15.200 5000 ---- ---- ---- ---- 14.470 0.220 14.250 5100 ---- ---- ---- ---- 13.520 0.220 13.300 5200 ---- ---- ---- ---- 12.580 0.230 12.350 5300 ---- ---- ---- ---- 11.640 0.230 11.410 5400 ---- ---- ---- ---- 10.710 0.230 10.480 5500 ---- ---- ---- ---- 9.790 0.230 9.560 5600 ---- ---- ---- ---- 8.880 0.220 8.660 5700 ---- ---- ---- ---- 7.980 0.210 7.770 5800 ---- ---- ---- ---- 7.110 0.200 6.910 5850 ---- ---- ---- ---- 6.680 0.190 6.490 5900 ---- ---- ---- ---- 6.260 0.180 6.080 5950 ---- ---- ---- ---- 5.850 0.180 5.670 6000 ---- ---- ---- ---- 5.450 0.180 5.270 6050 ---- ---- ---- ---- 5.060 0.180 4.880 6100 ---- ---- ---- ---- 4.670 0.160 4.510 6150 ---- ---- ---- ---- 4.300 0.160 4.140 6200 ---- ---- ---- ---- 3.940 0.150 3.790 6250 ---- ---- ---- ---- 3.590 0.140 3.450 6300 ---- ---- ---- ---- 3.260 0.130 3.130 6350 ---- 2.940 ---- 2.940 2.940 0.120 2.820 6400 ---- 2.730 ---- 2.730 2.640 0.110 2.530 6450 ---- 2.450 ---- 2.450 2.360 0.100 2.260 6500 ---- 2.180 1.960 1.960 2.100 0.090 2.010 6550 ---- 1.960 1.740 1.740 1.860 0.080 1.780 6600 ---- 1.730 1.530 1.530 1.640 0.070 1.570 6650 ---- 1.520 1.340 1.340 1.440 0.070 1.370 6700 ---- 1.320 1.170 1.170 1.260 0.060 1.200 6750 ---- 1.150 1.020 1.020 1.090 0.050 1.040 6800 ---- 1.000 0.880 0.880 0.950 0.050 0.900 2 6850 ---- 0.860 0.760 0.760 0.820 0.040 0.780 2 6900 ---- 0.740 0.660 0.660 0.700 0.030 0.670 2 6950 ---- 0.630 0.560 0.560 0.600 0.030 0.570 7000 ---- 0.540 0.480 0.480 0.510 0.020 0.490 1 7050 ---- 0.460 ---- 0.460 0.440 0.020 0.420 7100 ---- 0.390 ---- 0.390 0.370 0.010 0.360 7150 ---- 0.330 ---- 0.330 0.310 0.010 0.300 7200 ---- 0.280 ---- 0.280 0.260 0.000 0.260 7250 ---- ---- ---- ---- 0.220 0.000 0.220 1 7300 ---- ---- ---- ---- 0.190 0.000 0.190 10 7350 ---- ---- ---- ---- 0.160 0.000 0.160 7400 ---- ---- ---- ---- 0.140 0.000 0.140 25 7450 ---- ---- ---- ---- 0.120 0.000 0.120 7500 ---- ---- ---- ---- 0.100 0.000 0.100 3 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 13 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.560 0.240 14.320 5100 ---- ---- ---- ---- 13.620 0.240 13.380 5200 ---- ---- ---- ---- 12.680 0.240 12.440 5300 ---- ---- ---- ---- 11.750 0.240 11.510 5400 ---- ---- ---- ---- 10.820 0.230 10.590 5500 ---- ---- ---- ---- 9.900 0.220 9.680 5600 ---- ---- ---- ---- 9.000 0.220 8.780 5700 ---- ---- ---- ---- 8.120 0.210 7.910 5800 ---- ---- ---- ---- 7.260 0.200 7.060 5900 ---- ---- ---- ---- 6.430 0.190 6.240 5950 ---- ---- ---- ---- 6.020 0.180 5.840 6000 ---- ---- ---- ---- 5.620 0.170 5.450 6050 ---- ---- ---- ---- 5.230 0.170 5.060 6100 ---- ---- ---- ---- 4.850 0.160 4.690 6150 ---- ---- ---- ---- 4.480 0.160 4.320 6200 ---- ---- ---- ---- 4.130 0.160 3.970 6250 ---- ---- ---- ---- 3.780 0.150 3.630 6300 ---- ---- ---- ---- 3.450 0.140 3.310 6350 ---- 3.100 ---- 3.100 3.130 0.130 3.000 6400 ---- 2.900 ---- 2.900 2.830 0.120 2.710 6450 ---- 2.610 ---- 2.610 2.550 0.120 2.430 6500 ---- 2.340 2.140 2.140 2.290 0.110 2.180 6550 ---- 2.100 1.910 1.910 2.040 0.100 1.940 6600 ---- 1.900 1.700 1.700 1.820 0.100 1.720 6650 ---- 1.680 1.500 1.500 1.610 0.080 1.530 6700 ---- 1.490 1.320 1.320 1.420 0.080 1.340 6750 ---- 1.310 1.160 1.160 1.250 0.070 1.180 6800 ---- 1.140 1.020 1.020 1.100 0.070 1.030 6850 ---- 1.000 0.890 0.890 0.960 0.060 0.900 6900 ---- 0.870 0.770 0.770 0.830 0.040 0.790 6950 ---- 0.750 0.670 0.670 0.720 0.040 0.680 7000 ---- 0.650 0.580 0.580 0.620 0.030 0.590 7050 ---- 0.560 ---- 0.560 0.540 0.030 0.510 7100 ---- 0.480 ---- 0.480 0.460 0.020 0.440 7150 ---- 0.410 ---- 0.410 0.400 0.020 0.380 7200 ---- 0.350 ---- 0.350 0.340 0.010 0.330 100 7250 ---- 0.300 ---- 0.300 0.290 0.010 0.280 7300 ---- 0.250 ---- ---- 0.250 0.010 0.240 30 7350 ---- ---- ---- ---- 0.210 0.000 0.210 7400 ---- ---- ---- ---- 0.180 0.000 0.180 7450 ---- ---- ---- ---- 0.160 0.010 0.150 15 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.510 0.270 14.240 5100 ---- ---- ---- ---- 13.580 0.270 13.310 5200 ---- ---- ---- ---- 12.650 0.260 12.390 5300 ---- ---- ---- ---- 11.730 0.250 11.480 5400 ---- ---- ---- ---- 10.810 0.240 10.570 5500 ---- ---- ---- ---- 9.910 0.230 9.680 5600 ---- ---- ---- ---- 9.020 0.210 8.810 5700 ---- ---- ---- ---- 8.150 0.200 7.950 5800 ---- ---- ---- ---- 7.310 0.190 7.120 5900 ---- ---- ---- ---- 6.490 0.180 6.310 5950 ---- ---- ---- ---- 6.100 0.190 5.910 6000 ---- ---- ---- ---- 5.700 0.170 5.530 6050 ---- ---- ---- ---- 5.320 0.170 5.150 6100 ---- ---- ---- ---- 4.950 0.160 4.790 6150 ---- ---- ---- ---- 4.590 0.160 4.430 6200 ---- ---- ---- ---- 4.240 0.160 4.080 6250 ---- ---- ---- ---- 3.900 0.150 3.750 6300 ---- ---- ---- ---- 3.570 0.140 3.430 6350 ---- 3.320 ---- 3.320 3.260 0.140 3.120 6400 ---- 3.030 ---- 3.030 2.960 0.130 2.830 6450 ---- 2.740 ---- 2.740 2.680 0.120 2.560 6500 ---- 2.480 ---- 2.480 2.420 0.120 2.300 6550 ---- 2.230 2.050 2.050 2.170 0.100 2.070 6600 ---- 2.040 1.830 1.830 1.950 0.100 1.850 6650 ---- 1.820 1.630 1.630 1.740 0.090 1.650 6700 ---- 1.620 1.450 1.450 1.550 0.080 1.470 6750 ---- 1.440 1.290 1.290 1.380 0.070 1.310 6800 ---- 1.270 1.140 1.140 1.220 0.060 1.160 6850 1.100 1.120 1.010 1.120 1.070 0.050 2 1.020 6900 ---- 0.980 0.880 0.880 0.940 0.040 0.900 6950 ---- 0.860 0.780 0.780 0.820 0.030 0.790 7000 ---- 0.750 0.680 0.680 0.720 0.030 0.690 7050 ---- 0.660 0.600 0.600 0.630 0.020 0.610 7100 ---- 0.570 ---- 0.570 0.550 0.020 0.530 7150 ---- 0.500 ---- 0.500 0.470 0.010 0.460 7200 ---- 0.430 ---- 0.430 0.410 0.010 0.400 2 7300 ---- 0.320 ---- 0.320 0.310 0.010 0.300 7400 ---- ---- ---- ---- 0.230 0.010 0.220 7500 ---- ---- ---- ---- 0.170 0.000 0.170 7600 ---- ---- ---- ---- 0.130 0.010 0.120 7700 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.340 0.240 16.100 4900 ---- ---- ---- ---- 15.400 0.230 15.170 5000 ---- ---- ---- ---- 14.470 0.240 14.230 5100 ---- ---- ---- ---- 13.540 0.230 13.310 5200 ---- ---- ---- ---- 12.620 0.240 12.380 5300 ---- ---- ---- ---- 11.700 0.230 11.470 5400 ---- ---- ---- ---- 10.800 0.230 10.570 5500 ---- ---- ---- ---- 9.910 0.220 9.690 5600 ---- ---- ---- ---- 9.030 0.210 8.820 5700 ---- ---- ---- ---- 8.180 0.210 7.970 5800 ---- ---- ---- ---- 7.350 0.200 7.150 5850 ---- ---- ---- ---- 6.940 0.190 6.750 5900 ---- ---- ---- ---- 6.540 0.190 6.350 5950 ---- ---- ---- ---- 6.150 0.190 5.960 6000 ---- ---- ---- ---- 5.760 0.180 5.580 6050 ---- ---- ---- ---- 5.390 0.180 5.210 6100 ---- ---- ---- ---- 5.020 0.170 4.850 6150 ---- ---- ---- ---- 4.660 0.170 4.490 6200 ---- ---- ---- ---- 4.310 0.160 4.150 6250 ---- ---- ---- ---- 3.980 0.160 3.820 6300 ---- ---- 3.480 3.480 3.650 0.140 3.510 6350 ---- 3.410 3.190 3.190 3.340 0.130 3.210 6400 ---- 3.110 ---- 3.110 3.050 0.130 2.920 6450 ---- 2.830 2.640 2.640 2.770 0.120 2.650 6500 ---- 2.570 ---- 2.570 2.510 0.110 2.400 1 6550 ---- 2.320 2.140 2.140 2.270 0.110 2.160 6600 ---- 2.130 1.920 1.920 2.040 0.100 1.940 6650 ---- 1.910 1.720 1.720 1.840 0.100 1.740 6700 ---- 1.710 1.540 1.540 1.640 0.080 1.560 22 6750 ---- 1.530 1.380 1.380 1.470 0.080 1.390 6800 ---- 1.360 1.220 1.220 1.310 0.070 1.240 6850 ---- 1.200 1.090 1.090 1.160 0.060 1.100 6900 ---- 1.060 0.960 0.960 1.030 0.060 0.970 6950 ---- 0.940 0.850 0.850 0.910 0.050 0.860 7000 ---- 0.830 0.750 0.750 0.800 0.040 0.760 7050 ---- 0.720 0.660 0.660 0.700 0.030 0.670 7100 ---- 0.640 ---- 0.640 0.610 0.020 0.590 7150 ---- 0.560 ---- 0.560 0.530 0.010 0.520 3 7200 ---- 0.490 ---- 0.490 0.470 0.010 0.460 7250 ---- 0.420 ---- 0.420 0.410 0.010 0.400 7300 ---- 0.370 ---- 0.370 0.360 0.010 0.350 10 7350 ---- 0.320 ---- 0.320 0.310 0.000 0.310 7400 ---- ---- ---- ---- 0.270 0.000 0.270 7450 ---- ---- ---- ---- 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.210 0.010 0.200 7550 ---- ---- ---- ---- 0.180 0.010 0.170 7600 ---- ---- ---- ---- 0.160 0.010 0.150 7650 ---- ---- ---- ---- 0.140 0.010 0.130 3 7700 ---- ---- ---- ---- 0.120 0.010 0.110 1 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.015 0.045 8100 ---- ---- ---- ---- 0.045 0.015 0.030 8200 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.025 0.010 0.015 8400 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.380 0.230 14.150 5100 ---- ---- ---- ---- 13.490 0.240 13.250 5200 ---- ---- ---- ---- 12.590 0.230 12.360 5300 ---- ---- ---- ---- 11.710 0.220 11.490 5400 ---- ---- ---- ---- 10.850 0.230 10.620 5500 ---- ---- ---- ---- 9.990 0.220 9.770 5600 ---- ---- ---- ---- 9.150 0.210 8.940 5700 ---- ---- ---- ---- 8.330 0.210 8.120 5800 ---- ---- ---- ---- 7.530 0.200 7.330 5900 ---- ---- ---- ---- 6.750 0.190 6.560 5950 ---- ---- ---- ---- 6.380 0.190 6.190 6000 ---- ---- ---- ---- 6.010 0.180 5.830 6050 ---- ---- ---- ---- 5.650 0.180 5.470 6100 ---- ---- ---- ---- 5.290 0.170 5.120 6150 ---- ---- ---- ---- 4.950 0.170 4.780 6200 ---- ---- ---- ---- 4.620 0.160 4.460 6250 ---- ---- ---- ---- 4.300 0.160 4.140 6300 ---- ---- ---- ---- 3.990 0.150 3.840 6350 ---- ---- ---- ---- 3.690 0.140 3.550 6400 ---- 3.490 ---- 3.480 3.410 0.140 3.270 6450 ---- 3.200 ---- 3.200 3.140 0.140 3.000 6500 ---- ---- ---- ---- 2.880 0.130 2.750 6550 ---- 2.570 2.510 2.510 2.640 0.120 2.520 6600 ---- 2.490 2.290 2.290 2.410 0.110 2.300 6650 ---- 2.270 2.080 2.080 2.200 0.110 2.090 6700 ---- 2.070 1.890 1.890 2.000 0.100 1.900 6750 ---- 1.870 ---- 1.870 1.810 0.090 1.720 6800 ---- 1.700 ---- 1.700 1.640 0.080 1.560 6850 ---- 1.530 ---- 1.530 1.490 0.080 1.410 6900 ---- 1.380 ---- 1.380 1.340 0.070 1.270 6950 ---- 1.240 ---- 1.240 1.210 0.070 1.140 7000 ---- 1.120 ---- 1.120 1.090 0.060 1.030 7050 ---- 1.000 ---- 1.000 0.980 0.050 0.930 7100 ---- 0.900 ---- 0.900 0.890 0.060 0.830 7150 ---- 0.800 ---- 0.800 0.800 0.050 0.750 7200 ---- 0.720 ---- 0.720 0.720 0.050 0.670 7250 ---- 0.640 ---- 0.640 0.640 0.040 0.600 7300 ---- 0.570 ---- 0.570 0.580 0.040 0.540 7350 ---- 0.510 ---- 0.510 0.520 0.040 0.480 7400 ---- 0.450 ---- 0.450 0.460 0.030 0.430 7450 ---- 0.400 ---- 0.400 0.410 0.030 0.380 7500 ---- 0.360 ---- 0.360 0.370 0.030 0.340 7550 ---- ---- ---- ---- 0.330 0.030 0.300 7600 ---- ---- ---- ---- 0.290 0.020 0.270 7650 ---- ---- ---- ---- 0.260 0.020 0.240 7700 ---- ---- ---- ---- 0.230 0.020 0.210 7800 ---- ---- ---- ---- 0.180 0.010 0.170 7900 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.390 0.230 14.160 5100 ---- ---- ---- ---- 13.510 0.220 13.290 5200 ---- ---- ---- ---- 12.650 0.230 12.420 5300 ---- ---- ---- ---- 11.790 0.220 11.570 5400 ---- ---- ---- ---- 10.950 0.220 10.730 5500 ---- ---- ---- ---- 10.110 0.210 9.900 5600 ---- ---- ---- ---- 9.300 0.210 9.090 5700 ---- ---- ---- ---- 8.500 0.210 8.290 5800 ---- ---- ---- ---- 7.720 0.200 7.520 5900 ---- ---- ---- ---- 6.960 0.190 6.770 5950 ---- ---- ---- ---- 6.590 0.180 6.410 6000 ---- ---- ---- ---- 6.230 0.180 6.050 6050 ---- ---- ---- ---- 5.880 0.180 5.700 6100 ---- ---- ---- ---- 5.540 0.170 5.370 6150 ---- ---- ---- ---- 5.200 0.160 5.040 6200 ---- ---- ---- ---- 4.880 0.160 4.720 6250 ---- ---- ---- ---- 4.570 0.160 4.410 6300 ---- ---- ---- ---- 4.270 0.150 4.120 6350 ---- ---- ---- ---- 3.980 0.150 3.830 6400 ---- ---- ---- ---- 3.700 0.140 3.560 6450 ---- ---- ---- ---- 3.440 0.140 3.300 6500 ---- ---- ---- ---- 3.190 0.130 3.060 6550 ---- ---- ---- ---- 2.950 0.120 2.830 6600 ---- ---- ---- ---- 2.730 0.120 2.610 6650 ---- ---- ---- ---- 2.520 0.110 2.410 6700 ---- ---- ---- ---- 2.320 0.110 2.210 6750 ---- ---- ---- ---- 2.130 0.090 2.040 6800 ---- ---- ---- ---- 1.960 0.090 1.870 6850 ---- ---- ---- ---- 1.800 0.090 1.710 6900 ---- ---- ---- ---- 1.650 0.080 1.570 6950 ---- ---- ---- ---- 1.510 0.080 1.430 7000 ---- ---- ---- ---- 1.380 0.070 1.310 7050 ---- ---- ---- ---- 1.260 0.060 1.200 7100 ---- ---- ---- ---- 1.150 0.060 1.090 7150 ---- ---- ---- ---- 1.050 0.050 1.000 7200 ---- ---- ---- ---- 0.960 0.050 0.910 7250 ---- ---- ---- ---- 0.880 0.050 0.830 1 7300 ---- ---- ---- ---- 0.800 0.040 0.760 7350 ---- ---- ---- ---- 0.730 0.040 0.690 7400 ---- ---- ---- ---- 0.670 0.040 0.630 7500 ---- ---- ---- ---- 0.560 0.040 0.520 7600 ---- ---- ---- ---- 0.460 0.030 0.430 7700 ---- ---- ---- ---- 0.390 0.030 0.360 7800 ---- ---- ---- ---- 0.320 0.020 0.300 7900 ---- ---- ---- ---- 0.270 0.020 0.250 8000 ---- ---- ---- ---- 0.230 0.020 0.210 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.370 0.220 14.150 5100 ---- ---- ---- ---- 13.520 0.220 13.300 5200 ---- ---- ---- ---- 12.670 0.220 12.450 5300 ---- ---- ---- ---- 11.840 0.220 11.620 5400 ---- ---- ---- ---- 11.010 0.210 10.800 5500 ---- ---- ---- ---- 10.200 0.200 10.000 5600 ---- ---- ---- ---- 9.400 0.200 9.200 5700 ---- ---- ---- ---- 8.620 0.190 8.430 5800 ---- ---- ---- ---- 7.860 0.180 7.680 5900 ---- ---- ---- ---- 7.130 0.180 6.950 5950 ---- ---- ---- ---- 6.770 0.180 6.590 6000 ---- ---- ---- ---- 6.420 0.180 6.240 6050 ---- ---- ---- ---- 6.080 0.170 5.910 6100 ---- ---- ---- ---- 5.740 0.160 5.580 6150 ---- ---- ---- ---- 5.410 0.160 5.250 6200 ---- ---- ---- ---- 5.100 0.160 4.940 6250 ---- ---- ---- ---- 4.790 0.150 4.640 6300 ---- ---- ---- ---- 4.500 0.150 4.350 6350 ---- ---- ---- ---- 4.210 0.140 4.070 6400 ---- ---- ---- ---- 3.940 0.140 3.800 6450 ---- ---- ---- ---- 3.680 0.130 3.550 6500 ---- ---- ---- ---- 3.430 0.130 3.300 6550 ---- ---- ---- ---- 3.190 0.120 3.070 6600 ---- ---- ---- ---- 2.970 0.120 2.850 6650 ---- ---- ---- ---- 2.760 0.110 2.650 6700 ---- ---- ---- ---- 2.560 0.100 2.460 1 6750 ---- ---- ---- ---- 2.370 0.100 2.270 6800 ---- ---- ---- ---- 2.200 0.100 2.100 6850 ---- ---- ---- ---- 2.030 0.090 1.940 6900 ---- ---- ---- ---- 1.880 0.080 1.800 6950 ---- ---- ---- ---- 1.740 0.080 1.660 7000 ---- ---- ---- ---- 1.610 0.080 1.530 7050 ---- ---- ---- ---- 1.480 0.070 1.410 7100 ---- ---- ---- ---- 1.370 0.070 1.300 7150 ---- ---- ---- ---- 1.260 0.060 1.200 7200 ---- ---- ---- ---- 1.170 0.060 1.110 7250 ---- ---- ---- ---- 1.080 0.060 1.020 7300 ---- ---- ---- ---- 0.990 0.050 0.940 7350 ---- ---- ---- ---- 0.910 0.040 0.870 7400 ---- ---- ---- ---- 0.840 0.040 0.800 7500 ---- ---- ---- ---- 0.720 0.040 0.680 7600 ---- ---- ---- ---- 0.610 0.040 0.570 7700 ---- ---- ---- ---- 0.520 0.030 0.490 7800 ---- ---- ---- ---- 0.440 0.030 0.410 7900 ---- ---- ---- ---- 0.370 0.020 0.350 8000 ---- ---- ---- ---- 0.320 0.020 0.300 8100 ---- ---- ---- ---- 0.270 0.020 0.250 8200 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.170 0.010 0.160 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.380 0.230 14.150 5100 ---- ---- ---- ---- 13.540 0.220 13.320 5200 ---- ---- ---- ---- 12.710 0.210 12.500 5300 ---- ---- ---- ---- 11.900 0.220 11.680 5400 ---- ---- ---- ---- 11.090 0.210 10.880 5500 ---- ---- ---- ---- 10.300 0.210 10.090 5600 ---- ---- ---- ---- 9.520 0.200 9.320 5700 ---- ---- ---- ---- 8.750 0.190 8.560 5800 ---- ---- ---- ---- 8.010 0.190 7.820 5900 ---- ---- ---- ---- 7.290 0.180 7.110 5950 ---- ---- ---- ---- 6.940 0.180 6.760 6000 ---- ---- ---- ---- 6.590 0.170 6.420 6050 ---- ---- ---- ---- 6.260 0.170 6.090 6100 ---- ---- ---- ---- 5.930 0.170 5.760 6150 ---- ---- ---- ---- 5.610 0.160 5.450 6200 ---- ---- ---- ---- 5.300 0.160 5.140 6250 ---- ---- ---- ---- 5.000 0.160 4.840 6300 ---- ---- ---- ---- 4.710 0.150 4.560 6350 ---- ---- ---- ---- 4.420 0.140 4.280 6400 ---- ---- ---- ---- 4.150 0.140 4.010 6450 ---- ---- ---- ---- 3.900 0.140 3.760 6500 ---- ---- ---- ---- 3.650 0.130 3.520 6550 ---- ---- ---- ---- 3.410 0.120 3.290 6600 ---- ---- ---- ---- 3.190 0.120 3.070 6650 ---- ---- ---- ---- 2.980 0.120 2.860 6700 ---- ---- ---- ---- 2.780 0.110 2.670 6750 ---- ---- ---- ---- 2.590 0.100 2.490 6800 ---- ---- ---- ---- 2.410 0.100 2.310 6850 ---- ---- ---- ---- 2.250 0.100 2.150 6900 ---- ---- ---- ---- 2.090 0.090 2.000 6950 ---- ---- ---- ---- 1.950 0.090 1.860 7000 ---- ---- ---- ---- 1.810 0.080 1.730 7050 ---- ---- ---- ---- 1.690 0.080 1.610 7100 ---- ---- ---- ---- 1.570 0.080 1.490 7200 ---- ---- ---- ---- 1.350 0.060 1.290 7300 ---- ---- ---- ---- 1.170 0.060 1.110 7400 ---- ---- ---- ---- 1.000 0.050 0.950 7500 ---- ---- ---- ---- 0.860 0.050 0.810 7600 ---- ---- ---- ---- 0.730 0.040 0.690 7700 ---- ---- ---- ---- 0.630 0.040 0.590 7800 ---- ---- ---- ---- 0.530 0.030 0.500 7900 ---- ---- ---- ---- 0.450 0.020 0.430 8000 ---- ---- ---- ---- 0.380 0.020 0.360 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 224 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 25 5950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 19 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 119 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 117 6100 ---- ---- 0.010 0.010 0.005 -0.010 2 0.015 1 242 6150 ---- ---- 0.010 0.010 0.010 -0.010 0.020 477 6200 ---- ---- 0.015 0.015 0.015 -0.015 0.030 820 6225 ---- 0.050 0.020 0.050 0.020 -0.020 0.040 59 6250 ---- 0.070 0.030 0.070 0.030 -0.030 0.060 1 387 6275 0.050 0.050 0.035 0.035 0.040 -0.040 3 0.080 164 6300 0.050 0.120 0.035 0.050 0.060 -0.050 7 0.110 32 616 6325 0.070 0.170 0.070 0.080 0.080 -0.070 32 0.150 49 311 6350 0.220 0.220 0.100 0.110 0.110 -0.090 59 0.200 33 1753 6375 0.140 0.300 0.130 0.160 0.150 -0.120 32 0.270 2 308 6400 0.310 0.390 0.160 0.210 0.210 -0.140 1172 0.350 4 1642 6425 0.410 0.500 0.230 0.300 0.290 -0.160 1092 0.450 159 861 6450 0.400 0.610 0.240 0.400 0.400 -0.170 1064 0.570 32 2681 6475 0.600 0.760 0.410 0.530 0.530 -0.190 1016 0.720 230 6500 0.560 0.930 0.560 0.690 0.680 -0.190 3 0.870 2 709 6525 0.770 0.770 0.710 0.850 0.850 -0.200 4 1.050 1 6550 ---- ---- 0.890 0.890 1.030 -0.220 1.250 26 6575 ---- ---- 1.080 1.080 1.230 -0.230 1.460 6600 ---- ---- 1.290 1.290 1.450 -0.230 1.680 151 6625 ---- ---- 1.510 1.510 1.670 -0.240 1.910 6650 ---- ---- 1.740 1.740 1.910 -0.240 2.150 109 6675 ---- ---- 1.970 1.970 2.150 -0.240 2.390 6700 ---- ---- 2.210 2.210 2.400 -0.230 2.630 89 6750 ---- ---- 2.700 2.700 2.890 -0.240 3.130 63 6800 ---- ---- 3.200 3.200 3.390 -0.230 3.620 33 6850 ---- ---- ---- ---- 3.890 -0.230 4.120 199 6900 ---- ---- ---- ---- 4.390 -0.230 4.620 6950 ---- ---- ---- ---- 4.890 -0.230 5.120 88 7000 ---- ---- ---- ---- 5.380 -0.240 5.620 7050 ---- ---- ---- ---- 5.880 -0.240 6.120 7100 ---- ---- ---- ---- 6.380 -0.240 6.620 7150 ---- ---- ---- ---- 6.880 -0.230 7.110 7200 ---- ---- ---- ---- 7.380 -0.230 7.610 7250 ---- ---- ---- ---- 7.880 -0.230 8.110 7300 ---- ---- ---- ---- 8.380 -0.230 8.610 7350 ---- ---- ---- ---- 8.880 -0.230 9.110 7400 ---- ---- ---- ---- 9.380 -0.230 9.610 7450 ---- ---- ---- ---- 9.880 -0.230 10.110 7500 ---- ---- ---- ---- 10.370 -0.240 10.610 7550 ---- ---- ---- ---- 10.870 -0.240 11.110 7600 ---- ---- ---- ---- 11.370 -0.230 11.600 7650 ---- ---- ---- ---- 11.870 -0.230 12.100 7700 ---- ---- ---- ---- 12.370 -0.230 12.600 7800 ---- ---- ---- ---- 13.370 -0.230 13.600 7900 ---- ---- ---- ---- 14.370 -0.230 14.600 8000 ---- ---- ---- ---- 15.370 -0.230 15.600 8100 ---- ---- ---- ---- 16.360 -0.240 16.600 8200 ---- ---- ---- ---- 17.350 -0.240 17.590 8300 ---- ---- ---- ---- 18.350 -0.240 18.590 8400 ---- ---- ---- ---- 19.350 -0.230 19.580 8500 ---- ---- ---- ---- 20.350 -0.230 20.580 8600 ---- ---- ---- ---- 21.350 -0.230 21.580 8700 ---- ---- ---- ---- 22.340 -0.240 22.580 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 19 5600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 5700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8 5800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 5900 0.020 0.020 0.020 0.020 0.020 -0.010 11 0.030 20 236 5950 ---- ---- 0.025 0.025 0.025 -0.010 0.035 20 6000 0.030 0.030 0.030 0.030 0.030 -0.015 8 0.045 111 6050 0.040 0.040 0.040 0.040 0.040 -0.020 5 0.060 5 73 6100 0.080 0.080 0.060 0.060 0.060 -0.030 7 0.090 3 277 6150 0.100 0.150 0.090 0.090 0.090 -0.040 3 0.130 15 125 6200 0.130 0.200 0.120 0.140 0.140 -0.050 44 0.190 32 487 6250 0.210 0.290 0.180 0.210 0.210 -0.070 45 0.280 59 360 6300 0.370 0.410 0.250 0.300 0.300 -0.090 11 0.390 10 71 6350 ---- 0.560 0.380 0.560 0.430 -0.100 2 0.530 5 46 6400 0.680 0.750 0.520 0.700 0.590 -0.120 2 0.710 3 1529 6450 ---- 0.980 0.700 0.980 0.790 -0.140 0.930 1 7 6500 ---- 1.250 0.940 1.250 1.040 -0.170 4 1.210 442 6550 ---- 1.570 1.220 1.570 1.340 -0.190 1.530 112 6600 ---- ---- 1.560 1.560 1.690 -0.210 1.900 452 6650 ---- ---- 1.930 1.930 2.080 -0.220 2.300 24 6700 ---- ---- 2.340 2.340 2.500 -0.230 2 2.730 11 6750 ---- ---- 2.780 2.780 2.950 -0.230 3.180 1 6800 ---- ---- 3.240 3.240 3.420 -0.230 3.650 6850 ---- ---- 3.720 3.720 3.900 -0.230 4.130 43 6900 ---- ---- 4.200 4.200 4.390 -0.230 4.620 6950 ---- ---- 4.690 4.690 4.880 -0.230 5.110 7000 ---- ---- 5.180 5.180 5.370 -0.240 5.610 18 7050 ---- ---- 5.670 5.670 5.870 -0.230 6.100 7100 ---- ---- 6.170 6.170 6.360 -0.230 6.590 1 7150 ---- ---- 6.660 6.660 6.860 -0.230 7.090 7200 ---- ---- ---- ---- 7.350 -0.240 7.590 7250 ---- ---- ---- ---- 7.850 -0.230 8.080 7300 ---- ---- ---- ---- 8.340 -0.240 8.580 7350 ---- ---- ---- ---- 8.840 -0.230 9.070 7400 ---- ---- ---- ---- 9.340 -0.230 9.570 7450 ---- ---- ---- ---- 9.830 -0.240 10.070 7500 ---- ---- ---- ---- 10.330 -0.230 10.560 7550 ---- ---- ---- ---- 10.830 -0.230 11.060 7600 ---- ---- ---- ---- 11.320 -0.240 11.560 7650 ---- ---- ---- ---- 11.820 -0.230 12.050 7700 ---- ---- ---- ---- 12.320 -0.230 12.550 7800 ---- ---- ---- ---- 13.310 -0.230 13.540 20 7900 ---- ---- ---- ---- 14.310 -0.230 14.540 8000 ---- ---- ---- ---- 15.300 -0.230 15.530 8100 ---- ---- ---- ---- 16.290 -0.230 16.520 8200 ---- ---- ---- ---- 17.290 -0.230 17.520 8300 ---- ---- ---- ---- 18.280 -0.230 18.510 8400 ---- ---- ---- ---- 19.280 -0.230 19.510 8500 ---- ---- ---- ---- 20.270 -0.230 20.500 8600 ---- ---- ---- ---- 21.260 -0.230 21.490 8700 ---- ---- ---- ---- 22.260 -0.230 22.490 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 40 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 3 5700 ---- ---- ---- ---- 0.030 -0.010 0.040 3 57 5750 ---- ---- ---- ---- 0.040 -0.005 0.045 8 5800 ---- ---- 0.050 0.050 0.045 -0.015 2 0.060 3 105 5850 ---- ---- 0.060 0.060 0.060 -0.010 5 0.070 96 5900 ---- ---- 0.080 0.080 0.070 -0.020 16 0.090 14 103 5950 ---- ---- 0.090 0.090 0.090 -0.020 6 0.110 1 203 6000 ---- ---- 0.120 0.120 0.120 -0.020 18 0.140 229 6050 ---- ---- 0.150 0.150 0.160 -0.030 9 0.190 9 117 6100 ---- ---- 0.190 0.190 0.200 -0.050 7 0.250 11 230 6150 0.240 0.330 0.240 0.260 0.260 -0.060 9 0.320 3 237 6200 0.410 0.420 0.320 0.340 0.340 -0.070 21 0.410 3 66 6250 ---- 0.540 0.410 0.540 0.440 -0.080 0.520 210 6300 ---- 0.680 0.520 0.680 0.560 -0.090 0.650 3 808 6350 0.670 0.850 0.650 0.710 0.700 -0.110 1 0.810 29 6400 ---- 1.050 0.820 1.050 0.880 -0.120 1.000 4 786 6450 ---- 1.270 1.010 1.270 1.100 -0.140 1.240 105 6500 1.450 1.540 1.250 1.250 1.340 -0.170 6 1.510 1 225 6550 ---- 1.840 1.510 1.840 1.630 -0.170 1.800 12 6600 ---- 2.190 1.820 2.190 1.950 -0.190 10 2.140 11 6650 ---- ---- 2.170 2.170 2.300 -0.200 2.500 113 6700 ---- ---- 2.540 2.540 2.680 -0.210 2.890 24 6750 ---- ---- 2.930 2.930 3.090 -0.210 3.300 4 6800 ---- ---- 3.350 3.350 3.510 -0.220 3.730 9 6850 ---- ---- 3.790 3.790 3.960 -0.220 4.180 23 6900 ---- ---- 4.250 4.250 4.420 -0.230 4.650 6950 ---- ---- 4.720 4.720 4.890 -0.230 5.120 7000 ---- ---- 5.190 5.190 5.370 -0.230 5.600 10 7050 ---- ---- 5.670 5.670 5.850 -0.240 6.090 7100 ---- ---- 6.160 6.160 6.340 -0.230 6.570 7150 ---- ---- 6.650 6.650 6.830 -0.230 7.060 7200 ---- ---- 7.140 7.140 7.320 -0.240 7.560 7250 ---- ---- 7.630 7.630 7.810 -0.240 8.050 7300 ---- ---- 8.120 8.120 8.310 -0.230 8.540 7350 ---- ---- 8.610 8.610 8.800 -0.230 9.030 7400 ---- ---- 9.100 9.100 9.290 -0.230 9.520 7450 ---- ---- 9.600 9.600 9.790 -0.230 10.020 7500 ---- ---- 10.090 10.090 10.280 -0.230 10.510 7550 ---- ---- 10.580 10.580 10.780 -0.230 11.010 7600 ---- ---- 11.080 11.080 11.270 -0.230 11.500 7650 ---- ---- 11.570 11.570 11.760 -0.230 11.990 7700 ---- ---- 12.060 12.060 12.260 -0.230 12.490 7750 ---- ---- 12.560 12.560 12.750 -0.230 12.980 7800 ---- ---- 13.050 13.050 13.250 -0.220 13.470 7850 ---- ---- 13.550 13.550 13.740 -0.230 13.970 7900 ---- ---- 14.040 14.040 14.230 -0.230 14.460 7950 ---- ---- 14.530 14.530 14.730 -0.230 14.960 8000 ---- ---- 15.030 15.030 15.220 -0.230 15.450 8050 ---- ---- 15.520 15.520 15.720 -0.230 15.950 8100 ---- ---- 16.020 16.020 16.210 -0.230 16.440 8200 ---- ---- 17.000 17.000 17.200 -0.230 17.430 8300 ---- ---- 17.990 17.990 18.190 -0.230 18.420 8400 ---- ---- 18.980 18.980 19.180 -0.230 19.410 8500 ---- ---- 19.970 19.970 20.170 -0.220 20.390 8600 ---- ---- 20.960 20.960 21.160 -0.220 21.380 8700 ---- ---- 21.950 21.950 22.140 -0.230 22.370 8800 ---- ---- 22.930 22.930 23.130 -0.230 23.360 8900 ---- ---- 23.920 23.920 24.120 -0.230 24.350 9000 ---- ---- 24.910 24.910 25.110 -0.230 25.340 9100 ---- ---- 25.900 25.900 26.100 -0.230 26.330 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 2 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 11 5800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 24 5900 ---- ---- 0.120 0.120 0.120 -0.020 15 0.140 40 5950 0.120 0.120 0.120 0.130 0.150 -0.020 2 0.170 31 6000 ---- ---- 0.170 0.170 0.180 -0.030 0.210 12 127 6050 ---- 0.270 0.220 0.270 0.230 -0.030 0.260 55 6100 ---- 0.340 0.270 0.340 0.280 -0.050 0.330 39 6150 ---- 0.420 0.340 0.420 0.350 -0.060 0.410 16 6200 ---- 0.520 0.410 0.520 0.430 -0.080 0.510 11 6250 ---- 0.640 0.510 0.640 0.540 -0.080 0.620 10 6300 ---- 0.780 0.620 0.780 0.660 -0.100 0.760 4 6350 ---- 0.950 0.760 0.950 0.810 -0.110 0.920 6400 ---- 1.150 0.920 1.150 0.980 -0.120 1.100 1 6450 ---- 1.370 1.110 1.370 1.180 -0.140 1.320 1 81 6500 ---- 1.600 1.330 1.600 1.410 -0.160 1.570 6550 ---- 1.870 1.580 1.870 1.670 -0.180 1.850 6600 ---- 2.180 1.860 2.180 1.970 -0.180 2.150 3 6650 ---- 2.520 2.170 2.520 2.290 -0.200 2.490 1 6700 ---- ---- 2.570 2.570 2.640 -0.220 2.860 1 6750 ---- ---- ---- ---- 3.020 -0.230 3.250 6800 ---- ---- ---- ---- 3.430 -0.220 3.650 6850 ---- ---- ---- ---- 3.850 -0.230 4.080 6900 ---- ---- ---- ---- 4.290 -0.230 4.520 6950 ---- ---- ---- ---- 4.740 -0.230 4.970 7000 ---- ---- ---- ---- 5.200 -0.240 5.440 7050 ---- ---- ---- ---- 5.670 -0.240 5.910 7100 ---- ---- ---- ---- 6.140 -0.240 6.380 7150 ---- ---- ---- ---- 6.620 -0.240 6.860 7200 ---- ---- ---- ---- 7.110 -0.240 7.350 7250 ---- ---- ---- ---- 7.600 -0.240 7.840 7300 ---- ---- ---- ---- 8.080 -0.240 8.320 7350 ---- ---- ---- ---- 8.570 -0.240 8.810 7400 ---- ---- ---- ---- 9.060 -0.240 9.300 7450 ---- ---- ---- ---- 9.550 -0.240 9.790 7500 ---- ---- ---- ---- 10.050 -0.240 10.290 7550 ---- ---- ---- ---- 10.540 -0.240 10.780 7600 ---- ---- ---- ---- 11.030 -0.240 11.270 7650 ---- ---- ---- ---- 11.520 -0.240 11.760 7700 ---- ---- ---- ---- 12.010 -0.240 12.250 7800 ---- ---- ---- ---- 12.990 -0.240 13.230 7900 ---- ---- ---- ---- 13.980 -0.240 14.220 8000 ---- ---- ---- ---- 14.960 -0.240 15.200 8100 ---- ---- ---- ---- 15.950 -0.240 16.190 8200 ---- ---- ---- ---- 16.930 -0.240 17.170 8300 ---- ---- ---- ---- 17.910 -0.240 18.150 8400 ---- ---- ---- ---- 18.900 -0.240 19.140 8500 ---- ---- ---- ---- 19.880 -0.240 20.120 8600 ---- ---- ---- ---- 20.870 -0.240 21.110 8700 ---- ---- ---- ---- 21.850 -0.240 22.090 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 6 5600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 5700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7 8 5800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 2 7 5900 ---- ---- 0.200 0.200 0.200 -0.030 0.230 6 5950 ---- ---- 0.240 0.240 0.250 -0.030 0.280 1 6000 ---- ---- 0.290 0.290 0.300 -0.040 0.340 6050 ---- 0.410 0.340 0.410 0.350 -0.050 0.400 8 6100 ---- 0.490 0.410 0.490 0.430 -0.050 0.480 1 6150 ---- 0.590 0.490 0.590 0.510 -0.070 0.580 5 6200 ---- 0.700 0.580 0.700 0.610 -0.070 0.680 1 2 6250 ---- 0.840 0.690 0.840 0.720 -0.090 0.810 1 2 6300 ---- 0.990 0.820 0.990 0.860 -0.100 0.960 4 6350 ---- 1.160 0.970 1.160 1.020 -0.110 1.130 2 6400 ---- 1.360 1.140 1.360 1.190 -0.130 1.320 1 6450 ---- 1.580 1.330 1.580 1.400 -0.130 1.530 6500 ---- 1.810 1.550 1.810 1.630 -0.150 1.780 6 6550 ---- 2.070 1.800 2.070 1.880 -0.170 2.050 3 6600 ---- 2.370 2.070 2.360 2.170 -0.180 2.350 1 6650 ---- 2.700 2.370 2.680 2.480 -0.190 2.670 6700 ---- 3.050 2.750 3.040 2.810 -0.210 3.020 6750 ---- ---- 3.100 3.100 3.170 -0.210 3.380 6800 ---- ---- ---- ---- 3.550 -0.220 3.770 1 6850 ---- ---- ---- ---- 3.960 -0.220 4.180 6900 ---- ---- ---- ---- 4.380 -0.220 4.600 6950 ---- ---- ---- ---- 4.810 -0.230 5.040 7000 ---- ---- ---- ---- 5.250 -0.230 5.480 7050 ---- ---- ---- ---- 5.700 -0.240 5.940 7100 ---- ---- ---- ---- 6.160 -0.240 6.400 7150 ---- ---- ---- ---- 6.630 -0.240 6.870 7200 ---- ---- ---- ---- 7.100 -0.240 7.340 7250 ---- ---- ---- ---- 7.580 -0.240 7.820 7300 ---- ---- ---- ---- 8.060 -0.240 8.300 7350 ---- ---- ---- ---- 8.540 -0.240 8.780 7400 ---- ---- ---- ---- 9.030 -0.230 9.260 7450 ---- ---- ---- ---- 9.510 -0.230 9.740 7500 ---- ---- ---- ---- 10.000 -0.230 10.230 7550 ---- ---- ---- ---- 10.490 -0.230 10.720 7600 ---- ---- ---- ---- 10.980 -0.220 11.200 7700 ---- ---- ---- ---- 11.960 -0.220 12.180 7800 ---- ---- ---- ---- 12.930 -0.230 13.160 7900 ---- ---- ---- ---- 13.910 -0.220 14.130 8000 ---- ---- ---- ---- 14.890 -0.220 15.110 8100 ---- ---- ---- ---- 15.870 -0.220 16.090 8200 ---- ---- ---- ---- 16.850 -0.220 17.070 8300 ---- ---- ---- ---- 17.830 -0.220 18.050 8400 ---- ---- ---- ---- 18.800 -0.230 19.030 8500 ---- ---- ---- ---- 19.780 -0.230 20.010 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 1 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 9 5400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 5500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8 5600 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5700 ---- ---- 0.140 0.140 0.150 -0.010 0.160 3 5750 ---- ---- 0.160 0.160 0.170 -0.020 0.190 5800 ---- ---- 0.190 0.190 0.200 -0.020 0.220 2 5850 ---- ---- 0.230 0.230 0.230 -0.030 1 0.260 5900 ---- ---- 0.270 0.270 0.280 -0.030 0.310 4 5950 ---- ---- 0.320 0.320 0.320 -0.050 0.370 50 6000 ---- 0.440 0.370 0.440 0.380 -0.050 0.430 31 6050 ---- 0.520 0.440 0.520 0.450 -0.060 0.510 6100 ---- 0.610 0.520 0.610 0.530 -0.070 0.600 7 6150 ---- ---- 0.610 0.610 0.630 -0.080 0.710 26 6200 ---- 0.830 0.710 0.830 0.740 -0.080 0.820 111 6250 ---- 0.970 0.830 0.970 0.860 -0.090 0.950 101 6300 ---- 1.130 0.960 1.130 1.000 -0.100 1.100 6350 ---- 1.310 1.110 1.310 1.160 -0.110 1.270 2 6400 ---- 1.510 1.290 1.510 1.340 -0.130 1.470 2 6450 ---- 1.730 1.480 1.730 1.550 -0.140 1.690 1 6500 1.840 1.940 1.700 1.880 1.780 -0.150 5 1.930 6550 ---- 2.220 1.950 2.220 2.030 -0.160 2.190 15 6600 ---- 2.500 2.220 2.500 2.310 -0.170 10 2.480 6650 ---- 2.820 2.510 2.820 2.610 -0.190 2.800 6700 ---- 3.150 2.830 3.150 2.930 -0.210 3.140 6750 ---- 3.510 3.220 3.510 3.280 -0.210 3.490 6800 ---- ---- 3.580 3.580 3.650 -0.220 3.870 1 6850 ---- ---- ---- ---- 4.040 -0.220 4.260 6900 ---- ---- ---- ---- 4.440 -0.230 4.670 6950 ---- ---- ---- ---- 4.860 -0.230 5.090 7000 ---- ---- ---- ---- 5.300 -0.230 5.530 7050 ---- ---- ---- ---- 5.740 -0.230 5.970 50 7100 ---- ---- ---- ---- 6.190 -0.230 6.420 7150 ---- ---- ---- ---- 6.650 -0.230 6.880 1 7200 ---- ---- ---- ---- 7.110 -0.230 7.340 7250 ---- ---- ---- ---- 7.580 -0.230 7.810 7300 ---- ---- ---- ---- 8.050 -0.240 8.290 7350 ---- ---- ---- ---- 8.520 -0.240 8.760 7400 ---- ---- ---- ---- 9.000 -0.240 9.240 7450 ---- ---- ---- ---- 9.480 -0.240 9.720 7500 ---- ---- ---- ---- 9.960 -0.240 10.200 5 7550 ---- ---- ---- ---- 10.440 -0.240 10.680 7600 ---- ---- ---- ---- 10.930 -0.240 11.170 7650 ---- ---- ---- ---- 11.410 -0.240 11.650 7700 ---- ---- ---- ---- 11.900 -0.240 12.140 7750 ---- ---- ---- ---- 12.380 -0.240 12.620 7800 ---- ---- ---- ---- 12.870 -0.240 13.110 7850 ---- ---- ---- ---- 13.360 -0.230 13.590 7900 ---- ---- ---- ---- 13.840 -0.240 14.080 7950 ---- ---- ---- ---- 14.330 -0.240 14.570 8000 ---- ---- ---- ---- 14.820 -0.230 15.050 8050 ---- ---- ---- ---- 15.300 -0.240 15.540 8100 ---- ---- ---- ---- 15.790 -0.230 16.020 8200 ---- ---- ---- ---- 16.760 -0.240 17.000 8300 ---- ---- ---- ---- 17.740 -0.240 17.980 8400 ---- ---- ---- ---- 18.710 -0.240 18.950 8500 ---- ---- ---- ---- 19.690 -0.240 19.930 8600 ---- ---- ---- ---- 20.670 -0.230 20.900 8700 ---- ---- ---- ---- 21.640 -0.240 21.880 8800 ---- ---- ---- ---- 22.620 -0.230 22.850 8900 ---- ---- ---- ---- 23.590 -0.240 23.830 9000 ---- ---- ---- ---- 24.570 -0.230 24.800 9100 ---- ---- ---- ---- 25.540 -0.240 25.780 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5600 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 5700 ---- ---- 0.190 0.190 0.190 -0.030 0.220 5800 ---- ---- 0.250 0.250 0.250 -0.040 0.290 5900 ---- ---- 0.340 0.340 0.340 -0.050 0.390 5950 ---- ---- 0.390 0.390 0.400 -0.050 0.450 6000 ---- ---- 0.450 0.450 0.460 -0.060 0.520 6050 ---- ---- 0.520 0.520 0.530 -0.070 0.600 6100 ---- ---- 0.600 0.600 0.620 -0.070 0.690 6150 ---- 0.800 0.690 0.800 0.720 -0.070 0.790 6200 ---- 0.920 0.800 0.920 0.830 -0.080 0.910 6250 ---- 1.060 0.920 1.060 0.950 -0.090 1.040 6300 ---- 1.220 1.050 1.220 1.090 -0.110 1.200 6350 ---- 1.390 1.210 1.390 1.250 -0.120 1.370 6400 ---- 1.590 1.380 1.590 1.420 -0.140 1.560 6450 ---- 1.800 1.570 1.800 1.620 -0.150 1.770 6500 ---- 2.020 1.780 2.020 1.840 -0.160 2.000 6550 ---- 2.270 2.020 2.020 2.090 -0.170 2.260 6600 ---- 2.550 2.280 2.280 2.360 -0.170 2.530 6650 ---- ---- 2.560 2.560 2.650 -0.180 2.830 6700 ---- ---- 2.880 2.880 2.960 -0.190 3.150 6750 ---- ---- 3.200 3.200 3.290 -0.200 3.490 6800 ---- ---- ---- ---- 3.650 -0.200 3.850 6850 ---- ---- ---- ---- 4.020 -0.200 4.220 6900 ---- ---- ---- ---- 4.400 -0.210 4.610 6950 ---- ---- ---- ---- 4.800 -0.220 5.020 7000 ---- ---- ---- ---- 5.220 -0.210 5.430 7050 ---- ---- ---- ---- 5.640 -0.220 5.860 7100 ---- ---- ---- ---- 6.080 -0.220 6.300 7150 ---- ---- ---- ---- 6.520 -0.230 6.750 7200 ---- ---- ---- ---- 6.980 -0.230 7.210 7250 ---- ---- ---- ---- 7.430 -0.240 7.670 7300 ---- ---- ---- ---- 7.900 -0.230 8.130 7350 ---- ---- ---- ---- 8.370 -0.230 8.600 7400 ---- ---- ---- ---- 8.840 -0.230 9.070 7450 ---- ---- ---- ---- 9.310 -0.240 9.550 7500 ---- ---- ---- ---- 9.790 -0.230 10.020 7600 ---- ---- ---- ---- 10.740 -0.240 10.980 7700 ---- ---- ---- ---- 11.700 -0.240 11.940 7800 ---- ---- ---- ---- 12.670 -0.240 12.910 7900 ---- ---- ---- ---- 13.630 -0.240 13.870 8000 ---- ---- ---- ---- 14.600 -0.240 14.840 8100 ---- ---- ---- ---- 15.570 -0.240 15.810 8200 ---- ---- ---- ---- 16.540 -0.240 16.780 8300 ---- ---- ---- ---- 17.510 -0.240 17.750 8400 ---- ---- ---- ---- 18.480 -0.240 18.720 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 0.100 0.100 0.100 0.100 0.110 0.000 1 0.110 1 1 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 5700 ---- ---- 0.240 0.240 0.240 -0.020 0.260 5800 ---- ---- 0.320 0.320 0.320 -0.030 0.350 5900 ---- ---- 0.420 0.420 0.420 -0.050 0.470 5950 ---- ---- 0.480 0.480 0.490 -0.050 0.540 6000 ---- ---- 0.550 0.550 0.560 -0.050 0.610 6050 ---- ---- 0.620 0.620 0.640 -0.060 0.700 6100 ---- ---- 0.710 0.710 0.730 -0.070 0.800 6150 ---- 0.920 0.800 0.920 0.830 -0.080 0.910 6200 ---- 1.040 0.920 1.040 0.940 -0.090 1.030 6250 ---- 1.180 1.040 1.180 1.070 -0.100 1.170 6300 ---- 1.340 1.180 1.340 1.210 -0.110 1.320 6350 ---- 1.520 1.340 1.520 1.370 -0.130 1.500 6400 ---- 1.720 1.510 1.720 1.550 -0.140 1.690 6450 1.700 1.930 1.700 1.760 1.750 -0.150 2 1.900 2 6500 ---- 2.140 1.910 1.910 1.970 -0.160 2.130 6550 ---- 2.400 2.150 2.400 2.210 -0.170 2.380 6600 ---- 2.680 2.410 2.680 2.480 -0.170 2.650 6650 ---- ---- 2.680 2.680 2.770 -0.170 2.940 6700 ---- ---- 3.000 3.000 3.070 -0.190 3.260 6750 ---- ---- 3.320 3.320 3.400 -0.190 3.590 6800 ---- ---- ---- ---- 3.750 -0.190 3.940 6850 ---- ---- ---- ---- 4.110 -0.200 4.310 6900 ---- ---- ---- ---- 4.480 -0.210 4.690 6950 ---- ---- ---- ---- 4.880 -0.210 5.090 7000 ---- ---- ---- ---- 5.280 -0.220 5.500 7050 ---- ---- ---- ---- 5.700 -0.220 5.920 7100 ---- ---- ---- ---- 6.120 -0.220 6.340 7150 ---- ---- ---- ---- 6.560 -0.220 6.780 7200 ---- ---- ---- ---- 7.000 -0.220 7.220 7250 ---- ---- ---- ---- 7.450 -0.220 7.670 7300 ---- ---- ---- ---- 7.910 -0.210 8.120 7350 ---- ---- ---- ---- 8.370 -0.210 8.580 7400 ---- ---- ---- ---- 8.830 -0.220 9.050 7450 ---- ---- ---- ---- 9.300 -0.220 9.520 7500 ---- ---- ---- ---- 9.770 -0.230 10.000 7600 ---- ---- ---- ---- 10.710 -0.240 10.950 7700 ---- ---- ---- ---- 11.670 -0.240 11.910 7800 ---- ---- ---- ---- 12.620 -0.250 12.870 7900 ---- ---- ---- ---- 13.580 -0.250 13.830 8000 ---- ---- ---- ---- 14.550 -0.250 14.800 8100 ---- ---- ---- ---- 15.510 -0.250 15.760 8200 ---- ---- ---- ---- 16.480 -0.250 16.730 8300 ---- ---- ---- ---- 17.440 -0.250 17.690 8400 ---- ---- ---- ---- 18.410 -0.250 18.660 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 -0.025 0.060 10 4900 ---- ---- ---- ---- 0.040 -0.030 0.070 5000 ---- ---- ---- ---- 0.050 -0.020 0.070 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5500 ---- ---- 0.190 0.190 0.190 -0.010 0.200 4 5600 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 5700 ---- ---- 0.310 0.310 0.310 -0.030 0.340 150 5800 ---- ---- 0.400 0.400 0.400 -0.040 0.440 5850 ---- ---- 0.450 0.450 0.450 -0.050 0.500 5900 ---- ---- 0.510 0.510 0.510 -0.050 0.560 5950 ---- ---- 0.580 0.580 0.580 -0.060 0.640 6000 ---- ---- 0.650 0.650 0.660 -0.060 0.720 6050 ---- 0.820 0.730 0.820 0.750 -0.060 0.810 1 6100 ---- 0.930 0.830 0.830 0.850 -0.070 0.920 6150 ---- 1.040 0.930 1.040 0.960 -0.070 1.030 6200 ---- 1.180 1.050 1.180 1.080 -0.080 1.160 6250 ---- 1.320 1.180 1.320 1.210 -0.090 1.300 6300 ---- 1.480 1.320 1.480 1.360 -0.100 1.460 6350 ---- 1.660 1.480 1.660 1.520 -0.120 1.640 6400 ---- 1.860 1.660 1.860 1.700 -0.130 1.830 1 6450 ---- 2.080 1.850 2.080 1.900 -0.140 2.040 1 6500 ---- ---- 2.060 2.060 2.120 -0.150 2.270 6550 ---- ---- 2.300 2.300 2.360 -0.160 2.520 20 6600 ---- 2.810 2.550 2.810 2.620 -0.170 2.790 6650 ---- 3.100 2.820 3.100 2.900 -0.180 3.080 6700 ---- ---- 3.120 3.120 3.210 -0.170 3.380 6750 ---- ---- 3.460 3.460 3.520 -0.190 3.710 1 6800 ---- ---- 3.780 3.780 3.860 -0.190 4.050 6850 ---- ---- ---- ---- 4.210 -0.200 4.410 6900 ---- ---- ---- ---- 4.580 -0.200 4.780 6950 ---- ---- ---- ---- 4.960 -0.200 5.160 7000 ---- ---- ---- ---- 5.350 -0.210 5.560 7050 ---- ---- ---- ---- 5.750 -0.220 5.970 7100 ---- ---- ---- ---- 6.170 -0.220 6.390 7150 ---- ---- ---- ---- 6.590 -0.230 6.820 7200 ---- ---- ---- ---- 7.030 -0.230 7.260 7250 ---- ---- ---- ---- 7.470 -0.230 7.700 7300 ---- ---- ---- ---- 7.910 -0.240 8.150 7350 ---- ---- ---- ---- 8.370 -0.230 8.600 7400 ---- ---- ---- ---- 8.820 -0.240 9.060 7450 ---- ---- ---- ---- 9.280 -0.240 9.520 7500 ---- ---- ---- ---- 9.750 -0.230 9.980 7550 ---- ---- ---- ---- 10.220 -0.230 10.450 7600 ---- ---- ---- ---- 10.680 -0.240 10.920 7650 ---- ---- ---- ---- 11.150 -0.240 11.390 7700 ---- ---- ---- ---- 11.630 -0.230 11.860 7800 ---- ---- ---- ---- 12.570 -0.240 12.810 7900 ---- ---- ---- ---- 13.530 -0.230 13.760 8000 ---- ---- ---- ---- 14.480 -0.230 14.710 8100 ---- ---- ---- ---- 15.440 -0.230 15.670 8200 ---- ---- ---- ---- 16.400 -0.230 16.630 8300 ---- ---- ---- ---- 17.360 -0.230 17.590 8400 ---- ---- ---- ---- 18.320 -0.230 18.550 8500 ---- ---- ---- ---- 19.280 -0.230 19.510 8600 ---- ---- ---- ---- 20.240 -0.230 20.470 8700 ---- ---- ---- ---- 21.200 -0.230 21.430 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 1 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5500 ---- ---- 0.220 0.220 0.210 -0.030 0.240 5600 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1 5700 ---- ---- 0.360 0.360 0.350 -0.040 0.390 5800 ---- ---- 0.460 0.460 0.450 -0.050 0.500 150 5900 ---- ---- 0.580 0.580 0.580 -0.050 0.630 50 5950 ---- ---- 0.650 0.650 0.650 -0.060 0.710 6000 ---- ---- 0.720 0.720 0.730 -0.070 0.800 6050 ---- ---- 0.810 0.810 0.820 -0.070 0.890 6100 ---- ---- 0.900 0.900 0.920 -0.080 1.000 6150 ---- 1.120 1.010 1.120 1.030 -0.080 1.110 6200 ---- 1.250 1.120 1.250 1.150 -0.090 1.240 6250 ---- 1.400 1.260 1.400 1.280 -0.100 1.380 6300 ---- 1.560 1.400 1.560 1.430 -0.100 1.530 6350 ---- 1.730 1.560 1.730 1.590 -0.110 1.700 6400 ---- 1.930 1.730 1.930 1.770 -0.120 1.890 6450 ---- 2.140 1.920 2.140 1.970 -0.130 2.100 6500 ---- 2.360 2.130 2.360 2.190 -0.130 2.320 6550 ---- ---- 2.360 2.360 2.420 -0.140 2.560 6600 ---- 2.850 2.620 2.620 2.680 -0.150 2.830 6650 ---- 3.140 2.890 3.140 2.950 -0.160 3.110 6700 ---- ---- 3.170 3.170 3.240 -0.170 3.410 6750 ---- ---- 3.500 3.500 3.550 -0.170 3.720 6800 ---- ---- 3.810 3.810 3.870 -0.180 4.050 6850 ---- ---- ---- ---- 4.210 -0.190 4.400 6900 ---- ---- ---- ---- 4.570 -0.190 4.760 6950 ---- ---- ---- ---- 4.930 -0.210 5.140 7000 ---- ---- ---- ---- 5.320 -0.210 5.530 7050 ---- ---- ---- ---- 5.710 -0.220 5.930 7100 ---- ---- ---- ---- 6.110 -0.230 6.340 7150 ---- ---- ---- ---- 6.530 -0.230 6.760 7200 ---- ---- ---- ---- 6.950 -0.230 7.180 7250 ---- ---- ---- ---- 7.380 -0.240 7.620 7300 ---- ---- ---- ---- 7.820 -0.230 8.050 7350 ---- ---- ---- ---- 8.260 -0.240 8.500 7400 ---- ---- ---- ---- 8.710 -0.240 8.950 7450 ---- ---- ---- ---- 9.160 -0.240 9.400 7500 ---- ---- ---- ---- 9.620 -0.240 9.860 7600 ---- ---- ---- ---- 10.540 -0.240 10.780 7700 ---- ---- ---- ---- 11.470 -0.240 11.710 7800 ---- ---- ---- ---- 12.410 -0.240 12.650 7900 ---- ---- ---- ---- 13.360 -0.240 13.600 8000 ---- ---- ---- ---- 14.310 -0.230 14.540 8100 ---- ---- ---- ---- 15.260 -0.240 15.500 8200 ---- ---- ---- ---- 16.210 -0.240 16.450 8300 ---- ---- ---- ---- 17.160 -0.240 17.400 8400 ---- ---- ---- ---- 18.120 -0.240 18.360 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.100 0.020 0.080 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.150 0.010 0.140 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.220 -0.010 0.230 5500 ---- ---- 0.280 0.280 0.270 -0.020 0.290 5600 ---- ---- 0.350 0.350 0.340 -0.030 0.370 2 5700 ---- ---- 0.440 0.440 0.420 -0.040 0.460 100 5800 ---- ---- 0.540 0.540 0.530 -0.050 0.580 50 5900 ---- ---- 0.670 0.670 0.670 -0.060 0.730 5950 ---- ---- 0.750 0.750 0.750 -0.060 0.810 6000 ---- ---- 0.830 0.830 0.840 -0.060 0.900 50 6050 ---- ---- 0.920 0.920 0.930 -0.070 1.000 6100 ---- ---- 1.020 1.020 1.030 -0.080 1.110 6150 ---- ---- 1.130 1.130 1.150 -0.090 1.240 6200 ---- ---- 1.250 1.250 1.270 -0.100 1.370 6250 ---- 1.520 1.390 1.520 1.410 -0.100 1.510 6300 ---- 1.690 1.530 1.690 1.560 -0.110 1.670 6350 ---- 1.870 1.700 1.870 1.730 -0.110 1.840 6400 1.840 2.060 1.840 1.910 1.910 -0.110 2 2.020 6450 ---- 2.270 2.060 2.270 2.100 -0.120 2.220 6500 ---- 2.500 2.270 2.500 2.320 -0.130 2.450 6550 ---- ---- 2.490 2.490 2.550 -0.140 2.690 6600 ---- 2.980 2.750 2.980 2.800 -0.150 2.950 6650 ---- ---- 3.020 3.020 3.070 -0.160 3.230 6700 ---- ---- 3.290 3.290 3.360 -0.160 3.520 6750 ---- ---- 3.600 3.600 3.660 -0.170 3.830 6800 ---- ---- ---- ---- 3.980 -0.180 4.160 6850 ---- ---- ---- ---- 4.310 -0.190 4.500 6900 ---- ---- ---- ---- 4.660 -0.200 4.860 6950 ---- ---- ---- ---- 5.020 -0.210 5.230 7000 ---- ---- ---- ---- 5.390 -0.210 5.600 7050 ---- ---- ---- ---- 5.770 -0.220 5.990 7100 ---- ---- ---- ---- 6.170 -0.220 6.390 7150 ---- ---- ---- ---- 6.570 -0.230 6.800 7200 ---- ---- ---- ---- 6.990 -0.230 7.220 7300 ---- ---- ---- ---- 7.840 -0.230 8.070 7400 ---- ---- ---- ---- 8.720 -0.230 8.950 7500 ---- ---- ---- ---- 9.610 -0.240 9.850 7600 ---- ---- ---- ---- 10.520 -0.240 10.760 7700 ---- ---- ---- ---- 11.440 -0.240 11.680 7800 ---- ---- ---- ---- 12.370 -0.240 12.610 7900 ---- ---- ---- ---- 13.310 -0.230 13.540 8000 ---- ---- ---- ---- 14.250 -0.230 14.480 8100 ---- ---- ---- ---- 15.190 -0.240 15.430 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.010 0.100 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 2 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 5300 ---- ---- ---- ---- 0.200 -0.020 0.220 5400 ---- ---- ---- ---- 0.250 -0.010 0.260 5500 ---- ---- ---- ---- 0.310 -0.020 0.330 5600 ---- 0.420 0.400 0.420 0.380 -0.030 0.410 1 5700 ---- ---- 0.490 0.490 0.480 -0.040 0.520 50 5800 ---- ---- 0.610 0.610 0.600 -0.040 0.640 50 5850 ---- ---- 0.670 0.670 0.670 -0.050 0.720 50 5900 ---- ---- 0.740 0.740 0.740 -0.050 0.790 50 5950 ---- ---- 0.820 0.820 0.830 -0.050 0.880 6000 ---- ---- 0.900 0.900 0.910 -0.060 0.970 6050 ---- ---- 1.000 1.000 1.010 -0.070 1.080 1 6100 ---- ---- 1.100 1.100 1.120 -0.070 1.190 6150 ---- 1.320 1.210 1.320 1.230 -0.080 1.310 6200 ---- 1.460 1.340 1.460 1.360 -0.080 1.440 6250 ---- 1.610 1.480 1.610 1.500 -0.090 1.590 6300 ---- 1.780 1.630 1.780 1.650 -0.100 1.750 6350 ---- 1.950 1.790 1.950 1.820 -0.100 1.920 6400 ---- 2.150 1.960 2.150 2.000 -0.110 2.110 6450 ---- 2.360 2.160 2.360 2.200 -0.120 2.320 3 6500 ---- 2.590 2.360 2.590 2.410 -0.130 2.540 6550 ---- 2.810 2.590 2.810 2.640 -0.140 2.780 6600 ---- ---- 2.850 2.850 2.890 -0.150 3.040 6650 ---- ---- 3.110 3.110 3.160 -0.150 3.310 6700 ---- ---- 3.390 3.390 3.440 -0.160 3.600 6750 ---- ---- 3.690 3.690 3.740 -0.170 3.910 6800 ---- ---- ---- ---- 4.060 -0.170 4.230 6850 ---- ---- ---- ---- 4.390 -0.180 4.570 6900 ---- ---- ---- ---- 4.730 -0.190 4.920 6950 ---- ---- ---- ---- 5.080 -0.200 5.280 7000 ---- ---- ---- ---- 5.450 -0.200 5.650 7050 ---- ---- ---- ---- 5.820 -0.220 6.040 7100 ---- ---- ---- ---- 6.210 -0.220 6.430 7150 ---- ---- ---- ---- 6.610 -0.230 6.840 7200 ---- ---- ---- ---- 7.020 -0.230 7.250 7250 ---- ---- ---- ---- 7.430 -0.240 7.670 7300 ---- ---- ---- ---- 7.860 -0.230 8.090 7350 ---- ---- ---- ---- 8.290 -0.230 8.520 7400 ---- ---- ---- ---- 8.720 -0.240 8.960 7450 ---- ---- ---- ---- 9.160 -0.240 9.400 7500 ---- ---- ---- ---- 9.610 -0.230 9.840 7550 ---- ---- ---- ---- 10.060 -0.230 10.290 7600 ---- ---- ---- ---- 10.510 -0.230 10.740 7650 ---- ---- ---- ---- 10.970 -0.230 11.200 7700 ---- ---- ---- ---- 11.420 -0.230 11.650 7800 ---- ---- ---- ---- 12.350 -0.220 12.570 7900 ---- ---- ---- ---- 13.270 -0.230 13.500 8000 ---- ---- ---- ---- 14.210 -0.230 14.440 8100 ---- ---- ---- ---- 15.140 -0.230 15.370 8200 ---- ---- ---- ---- 16.080 -0.230 16.310 8300 ---- ---- ---- ---- 17.030 -0.230 17.260 8400 ---- ---- ---- ---- 17.970 -0.230 18.200 8500 ---- ---- ---- ---- 18.920 -0.230 19.150 8600 ---- ---- ---- ---- 19.860 -0.240 20.100 8700 ---- ---- ---- ---- 20.810 -0.230 21.040 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.160 -0.010 0.170 5100 ---- ---- ---- ---- 0.200 -0.020 0.220 5200 ---- ---- ---- ---- 0.250 -0.020 0.270 5300 ---- ---- ---- ---- 0.310 -0.020 0.330 5400 ---- ---- ---- ---- 0.380 -0.020 0.400 5500 ---- ---- ---- ---- 0.460 -0.030 0.490 5600 ---- ---- 0.570 0.570 0.560 -0.030 0.590 5700 ---- ---- 0.680 0.680 0.680 -0.040 0.720 5800 ---- ---- 0.810 0.810 0.820 -0.040 0.860 5900 ---- ---- 0.970 0.970 0.980 -0.050 1.030 5950 ---- ---- 1.050 1.050 1.070 -0.060 1.130 6000 ---- ---- 1.150 1.150 1.170 -0.060 1.230 6050 ---- ---- 1.250 1.250 1.280 -0.070 1.350 6100 ---- ---- 1.360 1.360 1.390 -0.080 1.470 6150 ---- ---- 1.480 1.480 1.520 -0.080 1.600 6200 ---- ---- 1.620 1.620 1.660 -0.080 1.740 6250 ---- ---- 1.760 1.760 1.810 -0.080 1.890 6300 ---- ---- 1.910 1.910 1.970 -0.090 2.060 6350 ---- ---- 2.080 2.080 2.140 -0.100 2.240 6400 ---- ---- 2.260 2.260 2.320 -0.110 2.430 6450 ---- 2.640 2.450 2.640 2.520 -0.110 2.630 6500 ---- 2.860 2.660 2.860 2.730 -0.120 2.850 6550 ---- ---- 2.880 2.880 2.960 -0.130 3.090 6600 ---- ---- ---- ---- 3.200 -0.130 3.330 6650 ---- ---- ---- ---- 3.460 -0.140 3.600 6700 ---- ---- ---- ---- 3.730 -0.140 3.870 6750 ---- ---- 3.910 3.910 4.010 -0.150 4.160 6800 ---- ---- ---- ---- 4.310 -0.160 4.470 6850 ---- ---- ---- ---- 4.630 -0.160 4.790 6900 ---- ---- ---- ---- 4.950 -0.170 5.120 6950 ---- ---- ---- ---- 5.290 -0.170 5.460 7000 ---- ---- ---- ---- 5.640 -0.180 5.820 7050 ---- ---- ---- ---- 6.000 -0.180 6.180 7100 ---- ---- ---- ---- 6.370 -0.190 6.560 7150 ---- ---- ---- ---- 6.750 -0.190 6.940 7200 ---- ---- ---- ---- 7.140 -0.200 7.340 7250 ---- ---- ---- ---- 7.540 -0.200 7.740 7300 ---- ---- ---- ---- 7.940 -0.200 8.140 7350 ---- ---- ---- ---- 8.350 -0.210 8.560 7400 ---- ---- ---- ---- 8.760 -0.210 8.970 7450 ---- ---- ---- ---- 9.180 -0.220 9.400 7500 ---- ---- ---- ---- 9.610 -0.210 9.820 7550 ---- ---- ---- ---- 10.040 -0.210 10.250 7600 ---- ---- ---- ---- 10.470 -0.220 10.690 7650 ---- ---- ---- ---- 10.910 -0.220 11.130 7700 ---- ---- ---- ---- 11.350 -0.220 11.570 7800 ---- ---- ---- ---- 12.230 -0.230 12.460 7900 ---- ---- ---- ---- 13.130 -0.230 13.360 8000 ---- ---- ---- ---- 14.040 -0.230 14.270 8100 ---- ---- ---- ---- 14.950 -0.240 15.190 8200 ---- ---- ---- ---- 15.870 -0.240 16.110 8300 ---- ---- ---- ---- 16.800 -0.230 17.030 8400 ---- ---- ---- ---- 17.720 -0.240 17.960 8500 ---- ---- ---- ---- 18.650 -0.240 18.890 8600 ---- ---- ---- ---- 19.580 -0.240 19.820 8700 ---- ---- ---- ---- 20.520 -0.240 20.760 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.290 -0.020 0.310 5100 ---- ---- ---- ---- 0.350 -0.020 0.370 5200 ---- ---- ---- ---- 0.410 -0.020 0.430 5300 ---- ---- ---- ---- 0.480 -0.030 0.510 5400 ---- ---- ---- ---- 0.560 -0.030 0.590 5500 ---- ---- ---- ---- 0.660 -0.030 0.690 5600 ---- ---- ---- ---- 0.770 -0.040 0.810 5700 ---- ---- ---- ---- 0.890 -0.050 0.940 5800 ---- ---- ---- ---- 1.040 -0.050 1.090 5900 ---- ---- ---- ---- 1.210 -0.060 1.270 5950 ---- ---- ---- ---- 1.310 -0.060 1.370 6000 ---- ---- ---- ---- 1.410 -0.070 1.480 6050 ---- ---- ---- ---- 1.530 -0.070 1.600 6100 ---- ---- ---- ---- 1.650 -0.070 1.720 6150 ---- ---- ---- ---- 1.780 -0.080 1.860 6200 ---- ---- ---- ---- 1.920 -0.080 2.000 6250 ---- ---- ---- ---- 2.070 -0.090 2.160 6300 ---- ---- ---- ---- 2.230 -0.100 2.330 6350 ---- ---- ---- ---- 2.410 -0.100 2.510 6400 ---- ---- ---- ---- 2.590 -0.110 2.700 6450 ---- ---- ---- ---- 2.790 -0.120 2.910 6500 ---- ---- ---- ---- 3.010 -0.120 3.130 6550 ---- ---- ---- ---- 3.230 -0.130 3.360 6600 ---- ---- ---- ---- 3.470 -0.130 3.600 6650 ---- ---- ---- ---- 3.730 -0.130 3.860 6700 ---- ---- ---- ---- 3.990 -0.140 4.130 6750 ---- ---- ---- ---- 4.270 -0.150 4.420 6800 ---- ---- ---- ---- 4.560 -0.160 4.720 6850 ---- ---- ---- ---- 4.860 -0.160 5.020 6900 ---- ---- ---- ---- 5.180 -0.160 5.340 6950 ---- ---- ---- ---- 5.500 -0.170 5.670 7000 ---- ---- ---- ---- 5.840 -0.170 6.010 7050 ---- ---- ---- ---- 6.180 -0.180 6.360 7100 ---- ---- ---- ---- 6.540 -0.180 6.720 7150 ---- ---- ---- ---- 6.900 -0.190 7.090 7200 ---- ---- ---- ---- 7.270 -0.200 7.470 7250 ---- ---- ---- ---- 7.650 -0.200 7.850 7300 ---- ---- ---- ---- 8.040 -0.200 8.240 7350 ---- ---- ---- ---- 8.430 -0.210 8.640 7400 ---- ---- ---- ---- 8.830 -0.210 9.040 7500 ---- ---- ---- ---- 9.650 -0.210 9.860 7600 ---- ---- ---- ---- 10.490 -0.210 10.700 7700 ---- ---- ---- ---- 11.340 -0.220 11.560 7800 ---- ---- ---- ---- 12.200 -0.220 12.420 7900 ---- ---- ---- ---- 13.070 -0.230 13.300 8000 ---- ---- ---- ---- 13.960 -0.230 14.190 8100 ---- ---- ---- ---- 14.850 -0.230 15.080 8200 ---- ---- ---- ---- 15.750 -0.230 15.980 8300 ---- ---- ---- ---- 16.650 -0.230 16.880 8400 ---- ---- ---- ---- 17.550 -0.240 17.790 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.390 -0.020 0.410 5100 ---- ---- ---- ---- 0.460 -0.020 0.480 5200 ---- ---- ---- ---- 0.530 -0.020 0.550 5300 ---- ---- ---- ---- 0.610 -0.030 0.640 5400 ---- ---- ---- ---- 0.700 -0.040 0.740 5500 ---- ---- ---- ---- 0.810 -0.040 0.850 5600 ---- ---- ---- ---- 0.930 -0.040 0.970 5700 ---- ---- ---- ---- 1.070 -0.050 1.120 5800 ---- ---- ---- ---- 1.230 -0.050 1.280 5900 ---- ---- ---- ---- 1.410 -0.060 1.470 5950 ---- ---- ---- ---- 1.510 -0.060 1.570 6000 ---- ---- ---- ---- 1.620 -0.060 1.680 6050 ---- ---- ---- ---- 1.730 -0.070 1.800 6100 ---- ---- ---- ---- 1.860 -0.070 1.930 6150 ---- ---- ---- ---- 1.990 -0.080 2.070 6200 ---- ---- ---- ---- 2.130 -0.090 2.220 6250 ---- ---- ---- ---- 2.280 -0.090 2.370 6300 ---- ---- ---- ---- 2.450 -0.090 2.540 6350 ---- ---- ---- ---- 2.620 -0.100 2.720 6400 ---- ---- ---- ---- 2.810 -0.100 2.910 6450 ---- ---- ---- ---- 3.000 -0.120 3.120 6500 ---- ---- ---- ---- 3.210 -0.120 3.330 6550 ---- ---- ---- ---- 3.440 -0.120 3.560 6600 ---- ---- ---- ---- 3.670 -0.130 3.800 6650 ---- ---- ---- ---- 3.920 -0.130 4.050 6700 ---- ---- ---- ---- 4.180 -0.140 4.320 6750 ---- ---- ---- ---- 4.450 -0.150 4.600 6800 ---- ---- ---- ---- 4.730 -0.150 4.880 6850 ---- ---- ---- ---- 5.030 -0.150 5.180 6900 ---- ---- ---- ---- 5.340 -0.150 5.490 6950 ---- ---- ---- ---- 5.650 -0.170 5.820 7000 ---- ---- ---- ---- 5.980 -0.170 6.150 7050 ---- ---- ---- ---- 6.310 -0.180 6.490 7100 ---- ---- ---- ---- 6.660 -0.180 6.840 7150 ---- ---- ---- ---- 7.010 -0.180 7.190 7200 ---- ---- ---- ---- 7.370 -0.190 7.560 7250 ---- ---- ---- ---- 7.740 -0.190 7.930 7300 ---- ---- ---- ---- 8.120 -0.190 8.310 7350 ---- ---- ---- ---- 8.500 -0.190 8.690 7400 ---- ---- ---- ---- 8.880 -0.200 9.080 7500 ---- ---- ---- ---- 9.680 -0.200 9.880 7600 ---- ---- ---- ---- 10.480 -0.220 10.700 7700 ---- ---- ---- ---- 11.310 -0.220 11.530 7800 ---- ---- ---- ---- 12.150 -0.220 12.370 7900 ---- ---- ---- ---- 13.000 -0.230 13.230 8000 ---- ---- ---- ---- 13.860 -0.230 14.090 8100 ---- ---- ---- ---- 14.730 -0.230 14.960 8200 ---- ---- ---- ---- 15.610 -0.230 15.840 8300 ---- ---- ---- ---- 16.490 -0.240 16.730 8400 ---- ---- ---- ---- 17.380 -0.240 17.620 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.500 -0.020 0.520 5100 ---- ---- ---- ---- 0.570 -0.030 0.600 5200 ---- ---- ---- ---- 0.650 -0.030 0.680 5300 ---- ---- ---- ---- 0.750 -0.030 0.780 5400 ---- ---- ---- ---- 0.850 -0.030 0.880 5500 ---- ---- ---- ---- 0.960 -0.040 1.000 5600 ---- ---- ---- ---- 1.090 -0.050 1.140 5700 ---- ---- ---- ---- 1.240 -0.050 1.290 5800 ---- ---- ---- ---- 1.400 -0.060 1.460 5900 ---- ---- ---- ---- 1.590 -0.060 1.650 5950 ---- ---- ---- ---- 1.690 -0.070 1.760 6000 ---- ---- ---- ---- 1.800 -0.070 1.870 6050 ---- ---- ---- ---- 1.920 -0.070 1.990 6100 ---- ---- ---- ---- 2.040 -0.080 2.120 6150 ---- ---- ---- ---- 2.180 -0.080 2.260 6200 ---- ---- ---- ---- 2.320 -0.090 2.410 6250 ---- ---- ---- ---- 2.470 -0.100 2.570 6300 ---- ---- ---- ---- 2.630 -0.100 2.730 6350 ---- ---- ---- ---- 2.810 -0.100 2.910 6400 ---- ---- ---- ---- 2.990 -0.110 3.100 6450 ---- ---- ---- ---- 3.190 -0.110 3.300 6500 ---- ---- ---- ---- 3.390 -0.120 3.510 6550 ---- ---- ---- ---- 3.610 -0.130 3.740 6600 ---- ---- ---- ---- 3.840 -0.130 3.970 6650 ---- ---- ---- ---- 4.090 -0.130 4.220 6700 ---- ---- ---- ---- 4.340 -0.140 4.480 6750 ---- ---- ---- ---- 4.610 -0.140 4.750 6800 ---- ---- ---- ---- 4.880 -0.150 5.030 6850 ---- ---- ---- ---- 5.170 -0.160 5.330 6900 ---- ---- ---- ---- 5.470 -0.160 5.630 6950 ---- ---- ---- ---- 5.780 -0.170 5.950 7000 ---- ---- ---- ---- 6.100 -0.170 6.270 7050 ---- ---- ---- ---- 6.430 -0.170 6.600 7100 ---- ---- ---- ---- 6.760 -0.180 6.940 7200 ---- ---- ---- ---- 7.450 -0.190 7.640 7300 ---- ---- ---- ---- 8.180 -0.190 8.370 7400 ---- ---- ---- ---- 8.920 -0.200 9.120 7500 ---- ---- ---- ---- 9.680 -0.210 9.890 7600 ---- ---- ---- ---- 10.470 -0.210 10.680 7700 ---- ---- ---- ---- 11.270 -0.220 11.490 7800 ---- ---- ---- ---- 12.080 -0.230 12.310 7900 ---- ---- ---- ---- 12.910 -0.230 13.140 8000 ---- ---- ---- ---- 13.750 -0.230 13.980 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.600 0.240 6.360 5850 ---- ---- ---- ---- 6.100 0.230 5.870 5900 ---- ---- ---- ---- 5.600 0.230 5.370 5950 ---- ---- ---- ---- 5.100 0.230 4.870 6000 ---- ---- ---- ---- 4.600 0.230 4.370 6050 ---- ---- ---- ---- 4.100 0.230 3.870 6100 ---- ---- ---- ---- 3.600 0.230 3.370 6150 ---- 2.940 ---- 2.940 3.110 0.240 2.870 6200 ---- 2.750 ---- 2.750 2.610 0.230 2.380 6225 ---- 2.550 ---- 2.550 2.360 0.220 2.140 6250 ---- 2.300 ---- 2.300 2.110 0.220 1.890 6275 ---- 2.050 ---- 2.050 1.870 0.210 1.660 6300 ---- 1.810 ---- 1.810 1.630 0.210 1.420 6325 ---- 1.560 ---- 1.560 1.390 0.190 1.200 6350 ---- 1.330 ---- 1.330 1.160 0.170 0.990 6375 ---- 1.100 0.730 0.730 0.940 0.150 0.790 6400 ---- 0.890 0.560 0.560 0.730 0.120 0.610 6425 ---- 0.690 0.400 0.400 0.550 0.090 0.460 6450 ---- 0.510 0.280 0.280 0.390 0.050 0.340 6475 ---- 0.370 0.200 0.200 0.260 0.030 0.230 6500 ---- 0.240 0.130 0.130 0.170 0.010 0.160 6525 ---- 0.150 0.090 0.090 0.110 0.010 0.100 6550 ---- 0.090 ---- 0.090 0.060 0.000 0.060 1 6575 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 8 6225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6275 ---- ---- 0.015 0.015 0.010 -0.025 0.035 10 6300 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6325 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 6350 ---- 0.120 0.040 0.120 0.050 -0.060 0.110 6375 ---- 0.180 0.070 0.180 0.080 -0.080 0.160 6400 ---- 0.270 0.100 0.270 0.120 -0.120 0.240 6425 ---- 0.370 0.150 0.370 0.190 -0.150 0.340 6450 ---- 0.480 0.220 0.480 0.280 -0.180 0.460 6475 ---- 0.640 0.320 0.640 0.400 -0.210 0.610 1 6500 ---- ---- 0.440 0.440 0.560 -0.220 0.780 6525 ---- ---- 0.610 0.610 0.740 -0.230 0.970 6550 ---- ---- 0.800 0.800 0.950 -0.240 1.190 6575 ---- ---- 1.010 1.010 1.170 -0.240 1.410 6600 ---- ---- 1.230 1.230 1.400 -0.250 1.650 6625 ---- ---- 1.470 1.470 1.650 -0.240 1.890 6650 ---- ---- 1.710 1.710 1.890 -0.240 2.130 6675 ---- ---- 1.960 1.960 2.140 -0.240 2.380 6700 ---- ---- 2.210 2.210 2.390 -0.230 2.620 6750 ---- ---- ---- ---- 2.890 -0.230 3.120 6800 ---- ---- ---- ---- 3.390 -0.230 3.620 6850 ---- ---- ---- ---- 3.880 -0.240 4.120 6900 ---- ---- ---- ---- 4.380 -0.240 4.620 6950 ---- ---- ---- ---- 4.880 -0.240 5.120 7000 ---- ---- ---- ---- 5.380 -0.240 5.620 7050 ---- ---- ---- ---- 5.880 -0.240 6.120 7100 ---- ---- ---- ---- 6.380 -0.230 6.610 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.090 0.230 5.860 5900 ---- ---- ---- ---- 5.600 0.240 5.360 5950 ---- ---- ---- ---- 5.100 0.240 4.860 6000 ---- ---- ---- ---- 4.600 0.240 4.360 6050 ---- 4.120 ---- 4.110 4.100 0.230 3.870 6100 ---- 3.790 ---- 3.790 3.600 0.230 3.370 6150 ---- 3.290 ---- 3.290 3.110 0.230 2.880 6200 ---- 2.800 ---- 2.800 2.620 0.220 2.400 6225 ---- ---- ---- 2.360 2.380 ---- ---- 6250 ---- 2.320 ---- 2.320 2.140 0.200 1.940 6275 ---- 2.080 ---- 2.080 1.900 0.190 1.710 6300 ---- 1.840 ---- 1.840 1.680 0.190 1.490 6325 ---- 1.620 ---- 1.620 1.450 0.170 1.280 6350 ---- 1.400 1.050 1.050 1.240 0.150 1.090 6375 ---- 1.190 0.860 0.860 1.040 0.130 0.910 6400 ---- 0.990 0.700 0.700 0.850 0.110 0.740 6425 ---- 0.810 0.540 0.540 0.680 0.080 0.600 6450 ---- 0.650 0.420 0.420 0.530 0.060 0.470 6475 ---- 0.510 0.320 0.320 0.410 0.050 0.360 6500 ---- 0.390 0.240 0.240 0.300 0.030 0.270 6525 ---- 0.290 0.180 0.180 0.220 0.020 0.200 6550 ---- 0.210 0.130 0.130 0.150 0.010 0.140 6575 ---- 0.140 0.090 0.090 0.110 0.010 0.100 6600 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6625 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6650 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6675 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 1 1 6200 0.010 0.010 0.010 0.010 0.015 -0.020 1 0.035 1 6225 ---- ---- ---- 0.030 0.020 ---- ---- 6250 ---- ---- 0.035 0.035 0.035 -0.035 0.070 4 6275 0.035 0.035 0.035 0.040 0.050 -0.040 1 0.090 2 6300 ---- 0.130 0.060 0.130 0.070 -0.050 0.120 6325 ---- 0.180 0.080 0.180 0.100 -0.060 0.160 6350 ---- 0.240 0.110 0.240 0.130 -0.090 0.220 10 10 6375 ---- 0.320 0.150 0.320 0.180 -0.100 0.280 6400 ---- 0.410 0.210 0.410 0.240 -0.130 0.370 6425 ---- 0.520 0.270 0.520 0.320 -0.150 0.470 6450 ---- 0.630 0.360 0.630 0.430 -0.160 0.590 1 6475 ---- 0.770 0.470 0.760 0.550 -0.190 0.740 6500 ---- 0.940 0.590 0.940 0.690 -0.210 0.900 6525 ---- ---- 0.740 0.740 0.860 -0.210 1.070 6550 ---- ---- 0.910 0.910 1.040 -0.230 1.270 6575 ---- ---- 1.100 1.100 1.240 -0.230 1.470 6600 ---- ---- 1.300 1.300 1.460 -0.230 1.690 6625 ---- ---- 1.520 1.520 1.690 -0.230 1.920 6650 ---- ---- 1.740 1.740 1.920 -0.230 2.150 6675 ---- ---- 1.980 1.980 2.160 -0.230 2.390 6700 ---- ---- 2.220 2.220 2.400 -0.240 2.640 6750 ---- ---- 2.710 2.710 2.890 -0.240 3.130 6800 ---- ---- 3.200 3.200 3.380 -0.240 3.620 6850 ---- ---- ---- ---- 3.880 -0.230 4.110 6900 ---- ---- ---- ---- 4.380 -0.230 4.610 6950 ---- ---- ---- ---- 4.880 -0.230 5.110 7000 ---- ---- ---- ---- 5.380 -0.230 5.610 7050 ---- ---- ---- ---- 5.880 -0.230 6.110 7100 ---- ---- ---- ---- 6.370 -0.240 6.610 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.090 0.240 5.850 5900 ---- 5.420 ---- 5.420 5.590 0.230 5.360 5950 ---- 5.240 ---- 5.240 5.090 0.230 4.860 6000 ---- 4.780 ---- 4.780 4.600 0.230 4.370 6050 ---- 4.290 ---- 4.290 4.100 0.230 3.870 6100 ---- 3.800 ---- 3.800 3.610 0.220 3.390 6150 ---- 3.310 ---- 3.310 3.120 0.210 2.910 6200 ---- 2.820 ---- 2.820 2.640 0.200 2.440 6225 ---- ---- ---- 2.390 2.410 ---- ---- 6250 ---- 2.350 ---- 2.350 2.180 0.190 1.990 6275 ---- 2.120 ---- 2.120 1.950 0.170 1.780 6300 ---- 1.900 ---- 1.900 1.730 0.160 1.570 6325 ---- 1.680 1.320 1.320 1.520 0.150 1.370 6350 ---- 1.470 1.140 1.140 1.320 0.130 1.190 6375 ---- 1.280 0.970 0.970 1.130 0.120 1.010 6400 ---- 1.090 0.800 0.800 0.960 0.110 0.850 6425 ---- 0.920 0.640 0.640 0.800 0.090 0.710 6450 ---- 0.760 0.520 0.520 0.650 0.070 0.580 6475 ---- 0.620 0.420 0.420 0.530 0.060 0.470 6500 ---- 0.500 0.330 0.330 0.420 0.040 0.380 6525 ---- 0.390 0.260 0.260 0.330 0.030 0.300 6550 ---- 0.300 0.200 0.200 0.250 0.020 0.230 6575 ---- 0.230 0.150 0.150 0.180 0.010 0.170 6600 ---- 0.170 0.120 0.120 0.140 0.010 0.130 6625 ---- 0.120 0.090 0.090 0.100 0.000 0.100 6650 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6675 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6700 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6200 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6225 ---- ---- ---- 0.060 0.060 ---- ---- 6250 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6275 ---- ---- 0.090 0.090 0.100 -0.060 0.160 6300 ---- 0.210 0.120 0.210 0.130 -0.070 0.200 6325 ---- 0.270 0.150 0.270 0.170 -0.080 0.250 6350 ---- 0.340 0.190 0.340 0.220 -0.090 0.310 6375 ---- 0.420 0.240 0.420 0.270 -0.120 0.390 6400 ---- 0.520 0.300 0.520 0.350 -0.130 0.480 6425 ---- 0.630 0.380 0.630 0.440 -0.140 0.580 6450 ---- 0.740 0.470 0.740 0.540 -0.160 0.700 6475 ---- 0.880 0.580 0.880 0.670 -0.170 0.840 6500 ---- 1.030 0.700 1.030 0.810 -0.190 1.000 6525 ---- 1.200 0.850 1.200 0.960 -0.210 1.170 6550 ---- ---- 1.010 1.010 1.130 -0.220 1.350 6575 ---- ---- 1.180 1.180 1.320 -0.220 1.540 6600 ---- ---- 1.370 1.370 1.520 -0.230 1.750 6625 ---- ---- 1.580 1.580 1.730 -0.240 1.970 6650 ---- ---- 1.790 1.790 1.950 -0.240 2.190 6675 ---- ---- 2.010 2.010 2.180 -0.240 2.420 6700 ---- ---- 2.240 2.240 2.420 -0.230 2.650 6750 ---- ---- 2.720 2.720 2.900 -0.230 3.130 6800 ---- ---- 3.210 3.210 3.390 -0.230 3.620 6850 ---- ---- 3.700 3.700 3.880 -0.230 4.110 6900 ---- ---- 4.190 4.190 4.370 -0.240 4.610 6950 ---- ---- ---- ---- 4.870 -0.240 5.110 7000 ---- ---- ---- ---- 5.370 -0.230 5.600 7050 ---- ---- ---- ---- 5.870 -0.230 6.100 7100 ---- ---- ---- ---- 6.370 -0.230 6.600 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- 6.790 ---- 6.790 6.610 0.240 6.370 5850 ---- 6.290 ---- 6.290 6.110 0.240 5.870 5900 ---- 5.790 ---- 5.790 5.610 0.240 5.370 5950 ---- 5.290 ---- 5.290 5.110 0.240 4.870 6000 ---- 4.790 ---- 4.790 4.610 0.240 4.370 6050 ---- 4.290 ---- 4.290 4.110 0.240 3.870 6100 ---- 3.790 ---- 3.790 3.610 0.240 3.370 6150 ---- 3.290 ---- 3.290 3.110 0.240 2.870 6200 ---- 2.790 ---- 2.790 2.610 0.240 2.370 6225 ---- 2.540 ---- 2.540 2.360 0.240 2.120 6250 ---- 2.290 ---- 2.290 2.110 0.240 1.870 6275 ---- 2.040 ---- 2.040 1.860 0.240 1.620 6300 ---- 1.790 ---- 1.790 1.610 0.240 1.370 6325 ---- 1.540 ---- 1.540 1.360 0.230 1.130 6350 ---- 1.290 ---- 1.290 1.110 0.230 0.880 6375 ---- 1.040 ---- 1.040 0.860 0.210 0.650 6400 ---- 0.800 ---- 0.800 0.610 0.170 0.440 6425 ---- 0.560 0.220 0.220 0.380 0.110 5 0.270 5 5 6450 ---- 0.330 0.120 0.120 0.190 0.050 5 0.140 100 6475 ---- 0.160 ---- 0.160 0.070 0.010 0.060 6500 ---- 0.060 0.020 0.050 0.020 -0.005 0.025 1 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 24 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.025 0.025 6400 ---- ---- 0.010 0.010 0.005 -0.065 0.070 6425 ---- 0.160 0.015 0.160 0.020 -0.120 0.140 90 6450 ---- ---- 0.040 0.040 0.080 -0.180 0.260 2 6475 ---- ---- 0.110 0.110 0.210 -0.230 0.440 6500 ---- ---- 0.250 0.250 0.410 -0.240 0.650 6525 ---- ---- 0.460 0.460 0.640 -0.240 0.880 6550 ---- ---- 0.710 0.710 0.890 -0.240 1.130 6575 ---- ---- 0.960 0.960 1.140 -0.230 1.370 6600 ---- ---- 1.210 1.210 1.390 -0.230 1.620 6625 ---- ---- 1.460 1.460 1.640 -0.230 1.870 6650 ---- ---- 1.710 1.710 1.890 -0.230 2.120 6675 ---- ---- 1.960 1.960 2.140 -0.230 2.370 6700 ---- ---- 2.210 2.210 2.390 -0.230 2.620 6750 ---- ---- 2.710 2.710 2.890 -0.230 3.120 6800 ---- ---- 3.210 3.210 3.390 -0.230 3.620 6850 ---- ---- 3.710 3.710 3.890 -0.230 4.120 6900 ---- ---- 4.200 4.200 4.390 -0.230 4.620 6950 ---- ---- 4.700 4.700 4.890 -0.230 5.120 7000 ---- ---- 5.200 5.200 5.390 -0.230 5.620 7050 ---- ---- 5.700 5.700 5.890 -0.230 6.120 7100 ---- ---- 6.200 6.200 6.390 -0.230 6.620 SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.100 ---- ---- 5900 ---- ---- ---- ---- 5.600 ---- ---- 5950 ---- ---- ---- ---- 5.100 ---- ---- 6000 ---- ---- ---- ---- 4.600 ---- ---- 6050 ---- ---- ---- ---- 4.100 ---- ---- 6100 ---- ---- ---- 3.590 3.600 ---- ---- 6150 ---- ---- ---- 3.090 3.110 ---- ---- 6200 ---- ---- ---- 2.600 2.610 ---- ---- 6225 ---- ---- ---- 2.350 2.370 ---- ---- 6250 ---- ---- ---- 2.110 2.130 ---- ---- 6275 ---- ---- ---- 1.870 1.890 ---- ---- 6300 ---- ---- ---- 1.630 1.650 ---- ---- 6325 ---- ---- ---- 1.400 1.430 ---- ---- 6350 ---- ---- ---- 1.180 1.210 ---- ---- 6375 ---- ---- ---- 0.980 1.000 ---- ---- 6400 ---- ---- ---- 0.790 0.810 ---- ---- 6425 ---- ---- ---- 0.620 0.630 ---- ---- 6450 ---- ---- ---- 0.470 0.480 ---- ---- 6475 ---- ---- ---- 0.350 0.350 ---- ---- 6500 ---- ---- ---- 0.250 0.250 ---- ---- 6525 ---- ---- ---- 0.180 0.180 ---- ---- 6550 ---- ---- ---- 0.120 0.120 ---- ---- 6575 ---- ---- ---- 0.080 0.080 ---- ---- 6600 ---- ---- ---- 0.060 0.050 ---- ---- 6625 ---- ---- ---- 0.035 0.030 ---- ---- 6650 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6225 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.020 ---- ---- 6275 ---- ---- ---- 0.035 0.030 ---- ---- 6300 ---- ---- ---- 0.045 0.045 ---- ---- 6325 ---- ---- ---- 0.060 0.070 ---- ---- 6350 ---- ---- ---- 0.080 0.100 ---- ---- 6375 ---- ---- ---- 0.120 0.140 ---- ---- 6400 ---- ---- ---- 0.160 0.200 ---- ---- 6425 ---- ---- ---- 0.230 0.270 ---- ---- 6450 ---- ---- ---- 0.310 0.370 ---- ---- 6475 ---- ---- ---- 0.410 0.490 ---- ---- 6500 ---- ---- ---- 0.540 0.640 ---- ---- 6525 ---- ---- ---- 0.690 0.810 ---- ---- 6550 ---- ---- ---- 0.870 1.010 ---- ---- 6575 ---- ---- ---- 1.060 1.210 ---- ---- 6600 ---- ---- ---- 1.270 1.430 ---- ---- 6625 ---- ---- ---- 1.500 1.670 ---- ---- 6650 ---- ---- ---- 1.730 1.900 ---- ---- 6700 ---- ---- ---- 2.210 2.390 ---- ---- 6750 ---- ---- ---- 2.700 2.880 ---- ---- 6800 ---- ---- ---- ---- 3.380 ---- ---- 6850 ---- ---- ---- ---- 3.880 ---- ---- 6900 ---- ---- ---- ---- 4.380 ---- ---- 6950 ---- ---- ---- ---- 4.880 ---- ---- 7000 ---- ---- ---- ---- 5.380 ---- ---- SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- 6.290 ---- 6.290 6.100 0.230 5.870 5900 ---- 5.790 ---- 5.790 5.610 0.240 5.370 5950 ---- 5.290 ---- 5.290 5.110 0.240 4.870 6000 ---- 4.790 ---- 4.790 4.610 0.240 4.370 6050 ---- 4.290 ---- 4.290 4.110 0.240 3.870 6100 ---- 3.790 ---- 3.790 3.610 0.240 3.370 6150 ---- 3.290 ---- 3.290 3.110 0.240 2.870 6200 ---- 2.790 ---- 2.790 2.610 0.240 2.370 6225 ---- ---- ---- 2.340 2.360 ---- ---- 6250 ---- 2.290 ---- 2.290 2.110 0.230 1.880 6275 ---- 2.050 ---- 2.050 1.860 0.220 1.640 6300 ---- 1.800 ---- 1.800 1.610 0.210 1.400 6325 ---- 1.550 ---- 1.550 1.370 0.210 1.160 6350 ---- 1.310 ---- 1.310 1.130 0.190 0.940 6375 ---- 1.070 0.700 0.700 0.900 0.170 0.730 6400 ---- 0.850 0.520 0.520 0.680 0.130 0.550 6425 ---- 0.640 0.340 0.340 0.490 0.100 0.390 6450 ---- 0.450 0.230 0.230 0.330 0.070 0.260 6475 ---- 0.300 0.150 0.150 0.200 0.030 0.170 6500 ---- 0.180 0.100 0.100 0.120 0.010 0.110 1 1 6525 ---- 0.100 ---- 0.100 0.060 0.000 0.060 6550 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 6575 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- 0.010 0.010 -0.015 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6325 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6350 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6375 ---- 0.120 0.030 0.120 0.040 -0.070 0.110 6400 ---- 0.200 0.060 0.200 0.080 -0.090 0.170 6425 ---- 0.300 0.100 0.300 0.130 -0.140 0.270 6450 ---- 0.410 0.160 0.410 0.220 -0.170 0.390 6475 ---- 0.560 0.250 0.250 0.340 -0.210 0.550 6500 ---- ---- 0.380 0.380 0.500 -0.230 0.730 6525 ---- ---- 0.560 0.560 0.700 -0.240 0.940 6550 ---- ---- 0.760 0.760 0.920 -0.240 1.160 6575 ---- ---- 0.980 0.980 1.150 -0.240 1.390 6600 ---- ---- 1.220 1.220 1.390 -0.240 1.630 6625 ---- ---- 1.460 1.460 1.640 -0.240 1.880 6650 ---- ---- 1.710 1.710 1.890 -0.230 2.120 6675 ---- ---- 1.960 1.960 2.140 -0.230 2.370 6700 ---- ---- 2.210 2.210 2.390 -0.230 2.620 6750 ---- ---- 2.700 2.700 2.890 -0.230 3.120 6800 ---- ---- 3.200 3.200 3.390 -0.230 3.620 6850 ---- ---- 3.700 3.700 3.890 -0.230 4.120 6900 ---- ---- 4.200 4.200 4.390 -0.230 4.620 6950 ---- ---- 4.700 4.700 4.890 -0.230 5.120 7000 ---- ---- 5.200 5.200 5.390 -0.230 5.620 7050 ---- ---- 5.700 5.700 5.880 -0.240 6.120 7100 ---- ---- 6.200 6.200 6.380 -0.240 6.620 TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.100 ---- ---- 5900 ---- ---- ---- ---- 5.600 0.230 5.370 5950 ---- ---- ---- ---- 5.100 0.230 4.870 6000 ---- ---- ---- ---- 4.600 0.230 4.370 6050 ---- ---- ---- ---- 4.100 0.230 3.870 6100 ---- ---- ---- ---- 3.600 0.230 3.370 6150 ---- 3.120 ---- 3.120 3.110 0.230 2.880 6200 ---- 2.800 ---- 2.800 2.610 0.220 2.390 6225 ---- ---- ---- 2.350 2.360 ---- ---- 6250 ---- 2.300 ---- 2.300 2.120 0.220 1.900 6275 ---- 2.060 ---- 2.060 1.870 0.200 1.670 6300 ---- 1.810 ---- 1.810 1.640 0.200 1.440 6325 ---- 1.580 ---- 1.580 1.400 0.180 1.220 6350 ---- 1.340 ---- 1.340 1.180 0.170 1.010 6375 ---- 1.120 0.770 0.770 0.960 0.140 0.820 6400 ---- 0.910 0.610 0.610 0.760 0.110 0.650 6425 ---- 0.720 0.440 0.440 0.580 0.080 0.500 6450 ---- 0.550 0.320 0.320 0.430 0.060 0.370 6475 ---- 0.410 0.230 0.230 0.300 0.030 0.270 6500 ---- 0.280 0.160 0.160 0.210 0.030 0.180 6525 ---- 0.190 0.110 0.110 0.140 0.010 0.130 1 1 6550 ---- 0.120 ---- 0.120 0.080 0.000 0.080 6575 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6625 ---- ---- ---- ---- 0.015 -0.010 0.025 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6225 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6275 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6300 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6325 ---- ---- 0.040 0.040 0.045 -0.055 0.100 6350 ---- 0.150 0.060 0.150 0.070 -0.070 0.140 6375 ---- 0.220 0.090 0.220 0.110 -0.090 0.200 6400 ---- 0.310 0.130 0.310 0.160 -0.110 0.270 6425 ---- 0.420 0.180 0.420 0.230 -0.140 0.370 6450 ---- 0.530 0.260 0.530 0.320 -0.170 0.490 6475 ---- 0.670 0.360 0.670 0.440 -0.200 0.640 6500 ---- 0.820 0.490 0.490 0.600 -0.210 0.810 6525 ---- ---- 0.650 0.650 0.770 -0.230 1.000 6550 ---- ---- 0.830 0.830 0.970 -0.240 1.210 6575 ---- ---- 1.030 1.030 1.190 -0.240 1.430 6600 ---- ---- 1.250 1.250 1.420 -0.240 1.660 6625 ---- ---- 1.480 1.480 1.650 -0.250 1.900 6650 ---- ---- 1.720 1.720 1.890 -0.250 2.140 6675 ---- ---- 1.960 1.960 2.140 -0.240 2.380 6700 ---- ---- 2.210 2.210 2.390 -0.240 2.630 6750 ---- ---- ---- ---- 2.890 -0.230 3.120 6800 ---- ---- ---- ---- 3.380 -0.240 3.620 6850 ---- ---- ---- ---- 3.880 -0.240 4.120 6900 ---- ---- ---- ---- 4.380 -0.240 4.620 6950 ---- ---- ---- ---- 4.880 -0.240 5.120 7000 ---- ---- ---- ---- 5.380 -0.240 5.620 7050 ---- ---- ---- ---- 5.880 -0.230 6.110 7100 ---- ---- ---- ---- 6.380 -0.230 6.610 TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- 6.290 ---- 6.290 6.110 0.240 5.870 5900 ---- 5.790 ---- 5.790 5.610 0.240 5.370 5950 ---- 5.290 ---- 5.290 5.110 0.240 4.870 6000 ---- 4.790 ---- 4.790 4.610 0.240 4.370 6050 ---- 4.290 ---- 4.290 4.110 0.240 3.870 6100 ---- 3.790 ---- 3.790 3.610 0.240 3.370 6150 ---- 3.290 ---- 3.290 3.110 0.240 2.870 6200 ---- 2.790 ---- 2.790 2.610 0.240 2.370 6225 ---- ---- ---- 2.340 2.360 ---- ---- 6250 ---- 2.290 ---- 2.290 2.110 0.240 1.870 6275 ---- 2.040 ---- 2.040 1.860 0.240 1.620 6300 ---- 1.790 ---- 1.790 1.610 0.230 1.380 6325 ---- 1.540 ---- 1.540 1.360 0.230 1.130 6350 ---- 1.300 ---- 1.300 1.110 0.210 0.900 6375 ---- 1.050 ---- 1.050 0.870 0.190 0.680 6400 ---- 0.810 0.460 0.460 0.630 0.150 0.480 6425 ---- 0.580 0.270 0.270 0.410 0.100 0.310 10 10 6450 ---- 0.370 0.160 0.160 0.230 0.040 10 0.190 6475 ---- 0.210 0.090 0.090 0.110 0.010 0.100 250 6500 ---- 0.100 0.045 0.045 0.050 0.000 0.050 6525 0.045 0.045 0.045 0.025 0.015 -0.010 1 0.025 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6375 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6400 ---- 0.120 0.020 0.120 0.025 -0.085 0.110 6425 ---- 0.210 0.040 0.210 0.050 -0.140 0.190 6450 0.070 0.070 0.060 0.130 0.130 -0.180 4 0.310 6475 ---- ---- 0.160 0.160 0.250 -0.220 0.470 6500 ---- ---- 0.300 0.300 0.440 -0.230 0.670 6525 ---- ---- 0.490 0.490 0.660 -0.240 0.900 6550 ---- ---- 0.720 0.720 0.890 -0.250 1.140 6575 ---- ---- 0.960 0.960 1.140 -0.240 1.380 6600 ---- ---- 1.210 1.210 1.390 -0.240 1.630 6625 ---- ---- 1.460 1.460 1.640 -0.230 1.870 6650 ---- ---- 1.710 1.710 1.890 -0.230 2.120 6675 ---- ---- 1.960 1.960 2.140 -0.230 2.370 6700 ---- ---- 2.210 2.210 2.390 -0.230 2.620 6750 ---- ---- 2.710 2.710 2.890 -0.230 3.120 6800 ---- ---- 3.200 3.200 3.390 -0.230 3.620 6850 ---- ---- 3.700 3.700 3.890 -0.230 4.120 6900 ---- ---- 4.200 4.200 4.390 -0.230 4.620 6950 ---- ---- 4.700 4.700 4.890 -0.230 5.120 7000 ---- ---- 5.200 5.200 5.390 -0.230 5.620 7050 ---- ---- 5.700 5.700 5.890 -0.230 6.120 7100 ---- ---- 6.200 6.200 6.390 -0.230 6.620 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.600 0.240 6.360 5850 ---- ---- ---- ---- 6.100 0.240 5.860 5900 ---- ---- ---- ---- 5.600 0.240 5.360 5950 ---- ---- ---- ---- 5.100 0.230 4.870 6000 ---- ---- ---- ---- 4.600 0.230 4.370 6050 ---- ---- ---- ---- 4.100 0.230 3.870 6100 ---- 3.440 ---- 3.440 3.600 0.230 3.370 6150 ---- 3.260 ---- 3.260 3.110 0.230 2.880 6200 ---- 2.800 ---- 2.800 2.610 0.220 2.390 6225 ---- 2.550 ---- 2.550 2.370 0.220 2.150 6250 ---- 2.310 ---- 2.310 2.120 0.210 1.910 6275 ---- 2.060 ---- 2.060 1.880 0.200 1.680 6300 ---- 1.820 ---- 1.820 1.640 0.190 1.450 6325 ---- 1.590 ---- 1.590 1.410 0.170 1.240 6350 ---- 1.360 0.980 0.980 1.190 0.160 1.030 6375 ---- 1.140 0.800 0.800 0.980 0.140 0.840 6400 ---- 0.930 0.630 0.630 0.780 0.110 0.670 6425 ---- 0.750 0.460 0.460 0.610 0.090 0.520 6450 ---- 0.580 0.350 0.350 0.460 0.070 0.390 6475 ---- 0.430 0.260 0.260 0.330 0.040 0.290 16 6500 ---- 0.310 0.180 0.180 0.230 0.020 0.210 6525 ---- 0.210 0.130 0.130 0.160 0.010 0.150 6550 ---- 0.140 0.090 0.090 0.100 0.000 0.100 6575 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6600 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6625 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6250 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6275 ---- ---- 0.025 0.025 0.025 -0.035 0.060 2 6300 ---- ---- 0.035 0.035 0.040 -0.040 0.080 1 2 6325 ---- 0.120 0.050 0.120 0.060 -0.050 0.110 6350 ---- 0.180 0.070 0.180 0.080 -0.080 0.160 6375 ---- 0.250 0.100 0.250 0.120 -0.100 0.220 6400 ---- 0.330 0.140 0.330 0.180 -0.120 0.300 6425 ---- 0.440 0.210 0.440 0.250 -0.150 0.400 6450 ---- 0.550 0.280 0.540 0.350 -0.170 0.520 200 6475 ---- 0.700 0.380 0.690 0.470 -0.190 0.660 6500 ---- 0.880 0.510 0.870 0.620 -0.210 0.830 1 6525 ---- ---- 0.670 0.670 0.790 -0.230 1.020 6550 ---- ---- 0.850 0.850 0.990 -0.230 1.220 6575 ---- ---- 1.050 1.050 1.200 -0.240 1.440 6600 ---- ---- 1.260 1.260 1.430 -0.230 1.660 6625 ---- ---- 1.490 1.490 1.660 -0.240 1.900 6650 ---- ---- 1.720 1.720 1.900 -0.240 2.140 6675 ---- ---- 1.960 1.960 2.140 -0.240 2.380 6700 ---- ---- 2.210 2.210 2.390 -0.240 2.630 6750 ---- ---- 2.700 2.700 2.890 -0.230 3.120 6800 ---- ---- ---- ---- 3.380 -0.240 3.620 6850 ---- ---- ---- ---- 3.880 -0.240 4.120 6900 ---- ---- ---- ---- 4.380 -0.240 4.620 6950 ---- ---- ---- ---- 4.880 -0.240 5.120 7000 ---- ---- ---- ---- 5.380 -0.230 5.610 7050 ---- ---- ---- ---- 5.880 -0.230 6.110 7100 ---- ---- ---- ---- 6.380 -0.230 6.610 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.090 0.230 5.860 5900 ---- ---- ---- ---- 5.590 0.230 5.360 5950 ---- ---- ---- ---- 5.100 0.240 4.860 6000 ---- 4.490 ---- 4.490 4.600 0.230 4.370 6050 ---- 4.290 ---- 4.290 4.100 0.230 3.870 6100 ---- 3.790 ---- 3.790 3.610 0.230 3.380 6150 ---- 3.300 ---- 3.300 3.120 0.230 2.890 6200 ---- 2.810 ---- 2.810 2.630 0.210 2.420 6225 ---- ---- ---- 2.370 2.390 ---- ---- 6250 ---- 2.330 ---- 2.330 2.150 0.190 1.960 6275 ---- 2.090 ---- 2.090 1.920 0.190 1.730 6300 ---- 1.860 ---- 1.860 1.690 0.170 1.520 6325 ---- 1.640 ---- 1.640 1.470 0.150 1.320 6350 ---- 1.420 1.070 1.070 1.260 0.140 1.120 6375 ---- 1.220 0.890 0.890 1.070 0.130 0.940 6400 ---- 1.020 0.740 0.740 0.890 0.110 0.780 6425 ---- 0.850 0.580 0.580 0.720 0.090 0.630 6450 ---- 0.690 0.460 0.460 0.570 0.070 0.500 6475 ---- 0.540 0.360 0.360 0.450 0.050 0.400 6500 ---- 0.430 0.270 0.270 0.340 0.040 0.300 6525 ---- 0.320 0.210 0.210 0.250 0.020 0.230 6550 ---- 0.240 0.150 0.150 0.180 0.010 0.170 6575 ---- 0.170 0.110 0.110 0.130 0.010 0.120 6600 ---- 0.120 ---- 0.120 0.090 0.000 0.090 6625 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6650 ---- ---- ---- ---- 0.040 -0.010 0.050 6675 ---- ---- ---- ---- 0.025 -0.010 0.035 6700 ---- ---- ---- ---- 0.015 -0.010 0.025 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6200 0.015 0.015 0.015 0.015 0.025 -0.025 1 0.050 1 6225 ---- ---- ---- 0.035 0.035 ---- ---- 6250 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6275 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 6300 ---- 0.160 0.080 0.160 0.080 -0.070 0.150 138 6325 ---- 0.210 0.100 0.210 0.120 -0.070 0.190 6350 ---- 0.280 0.140 0.280 0.160 -0.090 0.250 50 6375 ---- 0.350 0.180 0.350 0.210 -0.110 0.320 6400 ---- 0.450 0.240 0.450 0.280 -0.130 0.410 6425 ---- 0.560 0.310 0.560 0.360 -0.150 0.510 6450 ---- 0.670 0.390 0.670 0.460 -0.170 0.630 6475 ---- 0.810 0.500 0.800 0.590 -0.180 0.770 6500 ---- 0.980 0.630 0.980 0.730 -0.200 0.930 6525 ---- 1.110 0.770 0.770 0.890 -0.210 1.100 6550 ---- ---- 0.940 0.940 1.070 -0.220 1.290 6575 ---- ---- 1.120 1.120 1.270 -0.230 1.500 6600 ---- ---- 1.320 1.320 1.480 -0.230 1.710 6625 ---- ---- 1.530 1.530 1.700 -0.230 1.930 6650 ---- ---- 1.760 1.760 1.920 -0.250 2.170 6675 ---- ---- 1.990 1.990 2.160 -0.240 2.400 6700 ---- ---- 2.220 2.220 2.400 -0.240 2.640 6750 ---- ---- 2.710 2.710 2.890 -0.240 3.130 6800 ---- ---- 3.200 3.200 3.380 -0.240 3.620 6850 ---- ---- 3.740 3.740 3.880 -0.240 4.120 6900 ---- ---- ---- ---- 4.380 -0.230 4.610 6950 ---- ---- ---- ---- 4.880 -0.230 5.110 7000 ---- ---- ---- ---- 5.380 -0.230 5.610 7050 ---- ---- ---- ---- 5.870 -0.240 6.110 7100 ---- ---- ---- ---- 6.370 -0.240 6.610 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.090 ---- ---- 5900 ---- 5.690 ---- 5.690 5.590 0.230 5.360 5950 ---- 5.280 ---- 5.280 5.100 0.230 4.870 6000 ---- 4.790 ---- 4.790 4.600 0.230 4.370 6050 ---- 4.290 ---- 4.290 4.110 0.230 3.880 6100 ---- 3.800 ---- 3.800 3.620 0.220 3.400 6150 ---- 3.310 ---- 3.310 3.140 0.220 2.920 6200 ---- 2.830 ---- 2.830 2.660 0.210 2.450 6225 ---- ---- ---- 2.400 2.420 ---- ---- 6250 ---- 2.360 ---- 2.360 2.190 0.190 2.000 6275 ---- ---- ---- 1.950 1.970 ---- ---- 6300 ---- 1.920 ---- 1.920 1.750 0.170 1.580 6325 ---- 1.700 1.350 1.350 1.550 0.160 1.390 6350 ---- 1.500 1.160 1.160 1.350 0.140 1.210 6375 ---- 1.310 0.990 0.990 1.170 0.140 1.030 6400 ---- 1.120 0.840 0.840 0.990 0.110 0.880 6425 ---- 0.950 0.680 0.680 0.830 0.100 0.730 6450 ---- 0.800 0.560 0.560 0.690 0.090 0.600 6475 ---- 0.660 0.450 0.450 0.560 0.070 0.490 6500 ---- 0.540 0.360 0.360 0.450 0.050 0.400 6525 ---- 0.430 0.290 0.290 0.360 0.040 0.320 6550 ---- 0.340 0.230 0.230 0.280 0.030 0.250 6575 ---- 0.260 0.170 0.170 0.210 0.020 0.190 6600 ---- 0.200 0.130 0.130 0.160 0.010 0.150 6625 ---- 0.150 0.100 0.100 0.120 0.010 0.110 6650 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6675 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 6750 ---- ---- ---- ---- 0.020 -0.010 0.030 6800 0.010 0.010 0.010 0.010 0.005 -0.015 4 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- 0.015 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6100 0.015 0.015 0.015 0.015 0.025 -0.010 4 0.035 6150 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6200 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 6225 ---- ---- ---- 0.070 0.070 ---- ---- 6250 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 6275 ---- ---- ---- 0.110 0.110 ---- ---- 6300 ---- 0.240 0.140 0.240 0.150 -0.070 0.220 6325 ---- 0.300 0.170 0.300 0.190 -0.080 0.270 6350 ---- 0.370 0.210 0.370 0.240 -0.100 0.340 6375 ---- 0.460 0.270 0.460 0.310 -0.100 0.410 6400 ---- 0.550 0.330 0.550 0.390 -0.110 0.500 6425 ---- 0.670 0.410 0.670 0.480 -0.130 0.610 6450 ---- 0.770 0.500 0.770 0.580 -0.150 0.730 6475 ---- 0.910 0.610 0.910 0.700 -0.170 0.870 6500 ---- 1.060 0.740 1.060 0.840 -0.180 1.020 6525 ---- 1.230 0.870 1.230 0.990 -0.200 1.190 6550 ---- ---- 1.040 1.040 1.160 -0.210 1.370 6575 ---- ---- 1.210 1.210 1.350 -0.210 1.560 6600 ---- ---- 1.400 1.400 1.540 -0.220 1.760 6625 ---- ---- 1.600 1.600 1.750 -0.230 1.980 6650 ---- ---- 1.810 1.810 1.970 -0.230 2.200 6675 ---- ---- 2.030 2.030 2.190 -0.240 2.430 6700 ---- ---- 2.250 2.250 2.420 -0.240 2.660 6750 ---- ---- 2.730 2.730 2.900 -0.240 3.140 6800 ---- ---- 3.210 3.210 3.380 -0.250 3.630 6850 ---- ---- 3.700 3.700 3.880 -0.240 4.120 6900 ---- ---- 4.190 4.190 4.370 -0.240 4.610 6950 ---- ---- ---- ---- 4.870 -0.240 5.110 7000 ---- ---- ---- ---- 5.370 -0.230 5.600 7050 ---- ---- ---- ---- 5.870 -0.230 6.100 7100 ---- ---- ---- ---- 6.370 -0.230 6.600 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- 6.790 ---- 6.790 6.610 0.240 6.370 5850 ---- 6.290 ---- 6.290 6.110 0.240 5.870 5900 ---- 5.790 ---- 5.790 5.610 0.240 5.370 5950 ---- 5.290 ---- 5.290 5.110 0.240 4.870 6000 ---- 4.790 ---- 4.790 4.610 0.240 4.370 6050 ---- 4.290 ---- 4.290 4.110 0.240 3.870 6100 ---- 3.790 ---- 3.790 3.610 0.240 3.370 6150 ---- 3.290 ---- 3.290 3.110 0.240 2.870 6200 ---- 2.790 ---- 2.790 2.610 0.240 2.370 6225 ---- 2.540 ---- 2.540 2.360 0.240 2.120 6250 ---- 2.290 ---- 2.290 2.110 0.230 1.880 6275 ---- 2.040 ---- 2.040 1.860 0.230 1.630 6300 ---- 1.800 ---- 1.800 1.610 0.220 1.390 6325 ---- 1.550 ---- 1.550 1.360 0.210 1.150 6350 ---- 1.300 ---- 1.300 1.120 0.200 0.920 6375 ---- 1.060 0.700 0.700 0.880 0.170 0.710 6400 ---- 0.830 0.510 0.510 0.660 0.140 0.520 6425 ---- 0.610 0.320 0.320 0.460 0.100 0.360 6450 ---- 0.420 0.210 0.210 0.290 0.050 0.240 6475 0.140 0.270 0.130 0.130 0.170 0.020 5 0.150 6500 0.100 0.150 0.080 0.150 0.090 0.000 5 0.090 1 2 6525 ---- 0.070 0.040 0.040 0.035 -0.015 0.050 11 6550 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 1 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6325 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6350 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6375 ---- ---- 0.020 0.020 0.025 -0.065 0.090 6400 ---- ---- 0.035 0.035 0.050 -0.100 0.150 6425 ---- 0.250 0.070 0.250 0.100 -0.140 0.240 6450 ---- ---- 0.120 0.120 0.190 -0.170 0.360 6475 ---- ---- 0.210 0.210 0.310 -0.210 0.520 6500 ---- ---- 0.360 0.360 0.470 -0.240 0.710 6525 ---- ---- 0.530 0.530 0.680 -0.240 0.920 6550 ---- ---- 0.740 0.740 0.900 -0.250 1.150 6575 ---- ---- 0.970 0.970 1.140 -0.250 1.390 1 6600 ---- ---- 1.210 1.210 1.390 -0.240 1.630 6625 ---- ---- 1.460 1.460 1.640 -0.240 1.880 6650 ---- ---- 1.710 1.710 1.890 -0.230 2.120 6675 ---- ---- 1.960 1.960 2.140 -0.230 2.370 6700 ---- ---- 2.210 2.210 2.390 -0.230 2.620 6750 ---- ---- 2.710 2.710 2.890 -0.230 3.120 6800 ---- ---- 3.200 3.200 3.390 -0.230 3.620 6850 ---- ---- 3.700 3.700 3.890 -0.230 4.120 6900 ---- ---- 4.200 4.200 4.390 -0.230 4.620 6950 ---- ---- 4.700 4.700 4.890 -0.230 5.120 7000 ---- ---- 5.200 5.200 5.390 -0.230 5.620 7050 ---- ---- 5.700 5.700 5.890 -0.230 6.120 7100 ---- ---- 6.200 6.200 6.390 -0.230 6.620 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1135 ---- ---- ---- 8.880 8.930 ---- ---- 1140 ---- ---- 8.380 8.380 8.430 -0.470 8.900 1145 ---- ---- 7.890 7.890 7.940 -0.460 8.400 1150 ---- ---- 7.390 7.390 7.440 -0.460 7.900 1155 ---- ---- 6.890 6.890 6.940 -0.470 7.410 1160 ---- ---- 6.400 6.400 6.440 -0.470 6.910 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.410 5.410 5.450 -0.470 5.920 1175 ---- ---- 4.920 4.920 4.960 -0.470 5.430 1180 ---- ---- 4.430 4.430 4.470 -0.470 4.940 1185 ---- ---- 3.940 3.940 3.990 -0.470 4.460 1190 ---- ---- 3.460 3.460 3.520 -0.460 3.980 1195 ---- ---- 3.000 3.000 3.050 -0.460 3.510 1200 ---- ---- 2.550 2.550 2.600 -0.450 3.050 1205 ---- ---- 2.120 2.120 2.170 -0.430 2.600 1210 ---- ---- 1.700 1.700 1.770 -0.420 2.190 1212 ---- ---- ---- 1.540 1.580 ---- ---- 1215 ---- ---- 1.340 1.340 1.400 -0.400 1.800 19 19 1217 ---- ---- 1.180 1.180 1.230 -0.380 1.610 1220 ---- ---- 1.020 1.020 1.070 -0.370 1.440 1222 ---- ---- 0.880 0.880 0.920 -0.360 1.280 1225 ---- ---- 0.750 0.750 0.790 -0.330 1.120 1227 ---- ---- 0.640 0.640 0.670 -0.310 0.980 1230 ---- ---- 0.530 0.530 0.560 -0.290 0.850 1232 ---- ---- 0.440 0.440 0.470 -0.260 0.730 1235 ---- ---- 0.370 0.370 0.380 -0.240 0.620 1237 ---- ---- 0.300 0.300 0.310 -0.220 0.530 1240 ---- ---- 0.250 0.250 0.250 -0.200 0.450 1242 ---- ---- 0.200 0.200 0.200 -0.170 0.370 1245 ---- ---- 0.160 0.160 0.160 -0.150 0.310 1247 ---- ---- 0.130 0.130 0.130 -0.120 0.250 16 24 1250 ---- ---- 0.110 0.110 0.100 -0.100 0.200 24 1252 ---- ---- 0.090 0.090 0.080 -0.090 0.170 114 1255 ---- ---- 0.070 0.070 0.060 -0.070 0.130 118 1257 ---- ---- 0.060 0.060 0.050 -0.060 0.110 12 1260 ---- ---- 0.050 0.050 0.040 -0.050 0.090 320 1262 ---- ---- 0.050 0.050 0.030 -0.040 0.070 137 134 1265 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1267 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1270 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1272 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 114 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1280 ---- ---- ---- ---- -0.020 1 0.020 120 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 20 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 1 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 0.000 0.030 1185 ---- ---- ---- ---- 0.040 0.000 0.040 1190 ---- ---- ---- ---- 0.070 0.010 0.060 1195 ---- ---- 0.080 0.080 0.100 0.010 0.090 1200 ---- 0.140 0.110 0.140 0.150 0.020 0.130 1205 ---- 0.210 0.170 0.210 0.220 0.040 0.180 16 16 1210 ---- 0.320 0.240 0.320 0.310 0.050 0.260 1212 ---- ---- ---- 0.290 0.370 ---- ---- 1215 ---- 0.460 0.340 0.460 0.440 0.070 0.370 114 1217 ---- 0.540 0.410 0.540 0.520 0.080 0.440 1220 ---- 0.640 0.480 0.640 0.610 0.100 0.510 121 1222 ---- 0.750 0.560 0.750 0.720 0.120 0.600 1225 ---- 0.870 0.660 0.870 0.830 0.140 0.690 1227 ---- 1.000 0.770 1.000 0.960 0.160 0.800 62 1230 ---- 1.150 0.890 1.150 1.100 0.190 0.910 1232 ---- 1.310 1.020 1.310 1.250 0.200 1.050 168 1235 ---- 1.480 1.160 1.480 1.420 0.230 1.190 100 1237 ---- 1.650 1.320 1.650 1.600 0.250 1.350 100 1240 ---- 1.840 1.490 1.840 1.790 0.280 1.510 30 1242 ---- 2.040 ---- 2.040 1.990 0.300 1.690 115 1245 ---- 2.250 ---- 2.250 2.200 0.330 1.870 16 1247 ---- 2.470 ---- 2.470 2.410 0.340 2.070 166 1250 ---- 2.690 ---- 2.690 2.630 0.360 2.270 2 1252 ---- 2.920 ---- 2.920 2.860 0.380 2.480 102 1255 ---- 3.150 ---- 3.150 3.090 0.390 2.700 1257 ---- 3.380 ---- 3.380 3.330 0.410 2.920 1260 ---- 3.620 ---- 3.620 3.570 0.420 3.150 23 1262 ---- 3.860 ---- 3.860 3.810 0.430 3.380 1265 ---- 4.110 ---- 4.110 4.050 0.430 3.620 1267 ---- 4.350 ---- 4.350 4.290 0.430 3.860 1270 ---- 4.600 ---- 4.600 4.540 0.440 4.100 18 1272 ---- 4.840 ---- 4.840 4.790 0.450 4.340 1275 ---- 5.090 ---- 5.090 5.030 0.450 4.580 1277 ---- 5.340 ---- 5.340 5.280 0.450 4.830 1 1280 ---- 5.580 ---- 5.580 5.520 0.450 5.070 1285 ---- 6.080 ---- 6.080 6.020 0.450 5.570 1290 ---- 6.580 ---- 6.580 6.520 0.460 6.060 1295 ---- 7.070 ---- 7.070 7.020 0.460 6.560 1300 ---- 7.570 ---- 7.570 7.520 0.470 7.050 1305 ---- 8.070 ---- 8.070 8.020 0.470 7.550 1310 ---- 8.570 ---- 8.570 8.510 0.470 8.040 1315 ---- 9.060 ---- 9.060 9.010 0.470 8.540 1320 ---- 9.560 ---- 9.560 9.510 0.470 9.040 1325 ---- 10.060 ---- 10.060 10.010 0.470 9.540 1330 ---- 10.560 ---- 10.560 10.510 0.470 10.040 1335 ---- 11.060 ---- 11.060 11.010 0.470 10.540 1340 ---- 11.560 ---- 11.560 11.500 0.470 11.030 1345 ---- 12.050 ---- 12.050 12.000 0.470 11.530 1350 ---- 12.550 ---- 12.550 12.500 0.470 12.030 1355 ---- 13.050 ---- 13.050 13.000 0.470 12.530 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1135 ---- ---- ---- 8.880 8.920 ---- ---- 1140 ---- ---- 8.380 8.380 8.430 -0.470 8.900 1145 ---- ---- 7.890 7.890 7.930 -0.470 8.400 1150 ---- ---- 7.390 7.390 7.440 -0.470 7.910 1155 ---- ---- 6.900 6.900 6.940 -0.470 7.410 1160 ---- ---- 6.400 6.400 6.450 -0.470 6.920 1165 ---- ---- 5.910 5.910 5.960 -0.470 6.430 1170 ---- ---- 5.420 5.420 5.470 -0.470 5.940 1175 ---- ---- 4.930 4.930 4.990 -0.460 5.450 1180 ---- ---- 4.450 4.450 4.500 -0.470 4.970 1185 ---- ---- 3.980 3.980 4.030 -0.460 4.490 1190 ---- ---- 3.510 3.510 3.560 -0.460 4.020 1195 ---- ---- 3.060 3.060 3.110 -0.450 3.560 1200 ---- ---- 2.630 2.630 2.670 -0.450 3.120 1205 ---- ---- 2.220 2.220 2.260 -0.430 2.690 1210 ---- ---- 1.820 1.820 1.880 -0.410 2.290 1212 ---- ---- ---- 1.660 1.700 ---- ---- 1215 ---- ---- 1.470 1.470 1.530 -0.380 1.910 1 1217 ---- ---- 1.310 1.310 1.360 -0.380 1.740 1220 ---- ---- 1.170 1.170 1.210 -0.360 1.570 1222 ---- ---- 1.030 1.030 1.070 -0.340 1.410 1225 ---- ---- 0.900 0.900 0.940 -0.320 1.260 1227 ---- ---- 0.780 0.780 0.810 -0.310 1.120 1230 ---- ---- 0.670 0.670 0.700 -0.290 0.990 1232 ---- ---- 0.570 0.570 0.600 -0.260 0.860 1235 ---- ---- 0.490 0.490 0.510 -0.240 0.750 1 1237 ---- ---- 0.410 0.410 0.430 -0.220 0.650 1240 ---- ---- 0.350 0.350 0.360 -0.200 1 0.560 4 4 1242 ---- ---- 0.290 0.290 0.300 -0.180 0.480 47 1245 ---- ---- 0.240 0.240 0.250 -0.160 0.410 1247 ---- ---- 0.200 0.200 0.210 -0.140 0.350 1250 ---- ---- 0.170 0.170 0.170 -0.120 1 0.290 1252 ---- ---- 0.140 0.140 0.140 -0.100 0.240 1255 ---- ---- 0.110 0.110 0.120 -0.080 0.200 1257 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1260 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1265 ---- ---- 0.060 0.060 0.050 -0.050 0.100 147 1270 ---- ---- 0.050 0.050 0.030 -0.040 0.070 115 1275 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1280 ---- ---- ---- ---- 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- ---- ---- ---- 0.050 0.010 0.040 1180 ---- ---- ---- ---- 0.060 0.000 0.060 1185 ---- ---- ---- ---- 0.080 0.000 0.080 1190 ---- ---- 0.100 0.100 0.120 0.010 0.110 1195 ---- 0.160 0.140 0.160 0.160 0.010 0.150 1200 ---- 0.230 0.180 0.230 0.220 0.020 0.200 1 1205 ---- 0.320 0.250 0.320 0.310 0.040 0.270 1210 0.390 0.440 0.340 0.430 0.420 0.050 2 0.370 260 1212 ---- ---- ---- 0.400 0.490 ---- ---- 1215 ---- 0.590 0.460 0.590 0.570 0.080 0.490 1217 ---- 0.680 0.530 0.680 0.660 0.100 0.560 1220 ---- 0.780 0.610 0.780 0.750 0.110 0.640 1222 ---- 0.880 0.700 0.880 0.860 0.130 0.730 1225 ---- 1.010 0.800 1.010 0.970 0.140 0.830 1227 0.950 1.140 0.910 1.140 1.100 0.160 8 0.940 33 33 1230 ---- 1.280 1.030 1.280 1.240 0.190 1.050 1232 ---- 1.430 1.160 1.430 1.390 0.210 1.180 1235 ---- 1.600 1.300 1.600 1.550 0.230 1.320 1237 ---- 1.770 1.450 1.770 1.720 0.250 1.470 1240 ---- 1.940 1.610 1.940 1.900 0.270 1.630 1242 ---- 2.130 1.790 2.130 2.090 0.290 1.800 1245 ---- 2.330 ---- 2.330 2.280 0.310 1.970 1247 ---- 2.540 ---- 2.540 2.490 0.330 2.160 1250 ---- 2.750 ---- 2.750 2.700 0.350 2.350 3 13 1252 ---- 2.970 ---- 2.970 2.920 0.370 2.550 1255 ---- 3.190 ---- 3.190 3.140 0.380 2.760 1257 ---- 3.420 ---- 3.420 3.370 0.390 2.980 1260 ---- 3.650 ---- 3.650 3.600 0.400 3.200 1265 ---- 4.130 ---- 4.130 4.070 0.420 3.650 1270 ---- 4.610 ---- 4.610 4.550 0.430 4.120 1275 ---- 5.100 ---- 5.100 5.040 0.440 4.600 1280 ---- 5.590 ---- 5.590 5.530 0.450 5.080 1285 ---- 6.080 ---- 6.080 6.020 0.450 5.570 1290 ---- 6.570 ---- 6.570 6.510 0.450 6.060 1295 ---- 7.070 ---- 7.070 7.010 0.460 6.550 1300 ---- 7.570 ---- 7.570 7.510 0.460 7.050 1305 ---- 8.060 ---- 8.060 8.010 0.470 7.540 1310 ---- 8.560 ---- 8.560 8.510 0.470 8.040 1315 ---- 9.060 ---- 9.060 9.000 0.470 8.530 1320 ---- 9.550 ---- 9.550 9.500 0.470 9.030 1325 ---- 10.050 ---- 10.050 10.000 0.470 9.530 1330 ---- 10.550 ---- 10.550 10.500 0.470 10.030 1335 ---- 11.050 ---- 11.050 11.000 0.470 10.530 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1135 ---- ---- ---- 8.930 9.260 ---- ---- 1140 ---- ---- 8.430 8.430 8.760 -0.170 8.930 1145 ---- ---- 7.930 7.930 8.260 -0.170 8.430 1150 ---- ---- 7.430 7.430 7.760 -0.170 7.930 1155 ---- ---- 6.930 6.930 7.260 -0.170 7.430 1160 ---- ---- 6.430 6.430 6.760 -0.170 6.930 1165 ---- ---- 5.930 5.930 6.260 -0.170 6.430 1170 ---- ---- 5.430 5.430 5.760 -0.170 5.930 1175 ---- ---- 4.930 4.930 5.260 -0.170 5.430 1180 ---- ---- 4.430 4.430 4.760 -0.170 4.930 1185 ---- ---- 3.930 3.930 4.260 -0.170 4.430 1190 ---- ---- 3.430 3.430 3.760 -0.170 3.930 1195 ---- ---- 2.930 2.930 3.260 -0.170 3.430 1200 ---- ---- 2.430 2.430 2.760 -0.170 2.930 1205 ---- ---- 1.930 1.930 2.260 -0.170 2.430 1210 ---- ---- 1.430 1.430 1.760 -0.170 1.930 1212 ---- ---- ---- 1.180 1.510 ---- ---- 1215 ---- ---- 0.930 0.930 1.260 -0.170 1.430 1217 ---- ---- 0.680 0.680 1.010 -0.170 1.180 1220 ---- ---- 0.440 0.440 0.760 -0.180 0.940 1222 ---- ---- 0.230 0.230 0.510 -0.200 0.710 1225 0.100 0.130 0.090 0.230 0.260 -0.230 17 0.490 1227 0.120 0.120 0.020 0.150 0.010 -0.300 10 0.310 1230 0.200 0.200 0.010 0.010 0.000 -0.180 40 0.180 51 51 1232 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1 1 1235 0.010 0.010 0.010 0.010 0.000 -0.040 4 0.040 14 42 1237 ---- ---- 0.010 0.010 0.000 -0.020 0.020 100 144 1240 ---- ---- ---- ---- 0.000 -0.010 0.010 1 133 1242 ---- ---- ---- ---- 0.000 0.000 CAB 20 34 1245 ---- ---- ---- ---- 0.000 0.000 CAB 5 48 1247 ---- ---- ---- ---- 0.000 0.000 CAB 143 1250 ---- ---- ---- ---- 0.000 0.000 CAB 4 41 1252 ---- ---- ---- ---- 0.000 0.000 CAB 5 1255 ---- ---- ---- ---- 0.000 0.000 CAB 109 1257 ---- ---- ---- ---- 0.000 0.000 CAB 13 1260 ---- ---- ---- ---- 0.000 0.000 CAB 4 1262 ---- ---- ---- ---- 0.000 0.000 CAB 2 1265 ---- ---- ---- ---- 0.000 0.000 CAB 7 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 3 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 631 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 3 1292 ---- ---- ---- ---- 0.000 0.000 CAB 118 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 0.000 CAB 116 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 35 1315 ---- ---- ---- ---- 0.000 0.000 CAB 125 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 40 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1135 ---- ---- ---- 0.020 0.000 ---- ---- 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 165 1180 ---- ---- ---- ---- 0.000 0.000 CAB 35 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 3 1212 ---- ---- ---- 0.020 0.000 ---- ---- 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 0.030 0.030 0.010 0.010 0.000 -0.010 5 0.010 22 1222 ---- 0.040 0.010 0.010 0.000 -0.030 0.030 108 100 1225 0.170 0.170 0.010 0.130 0.000 -0.060 11 0.060 13 101 1227 0.360 0.360 0.010 0.010 0.000 -0.130 10 0.130 18 20 1230 0.510 0.580 0.510 0.580 0.240 -0.010 1 0.250 3 264 1232 ---- 0.820 ---- 0.820 0.490 0.080 0.410 60 1235 ---- 1.070 ---- 1.070 0.740 0.130 0.610 27 1237 ---- 1.320 ---- 1.320 0.990 0.150 0.840 37 1240 ---- 1.570 ---- 1.570 1.240 0.160 1.080 1 161 1242 ---- 1.820 ---- 1.820 1.490 0.170 1.320 74 1245 ---- 2.070 ---- 2.070 1.740 0.170 1.570 1 2 1247 ---- 2.320 ---- 2.320 1.990 0.170 1.820 10 1250 ---- 2.570 ---- 2.570 2.240 0.170 2.070 4 1252 ---- 2.820 ---- 2.820 2.490 0.170 2.320 1255 ---- 3.070 ---- 3.070 2.740 0.170 2.570 1257 ---- 3.320 ---- 3.320 2.990 0.170 2.820 4 1260 ---- 3.570 ---- 3.570 3.240 0.170 3.070 1 1262 ---- 3.820 ---- 3.820 3.490 0.170 3.320 2 1265 ---- 4.070 ---- 4.070 3.740 0.170 3.570 3 1267 ---- 4.320 ---- 4.320 3.990 0.170 3.820 10 1270 ---- 4.570 ---- 4.570 4.240 0.170 4.070 5 1272 ---- 4.820 ---- 4.820 4.490 0.170 4.320 1453 1275 ---- 5.070 ---- 5.070 4.740 0.170 4.570 8 1277 ---- 5.320 ---- 5.320 4.990 0.170 4.820 1280 5.390 5.570 5.390 5.270 5.240 0.170 5 5.070 5 1282 ---- 5.820 ---- 5.820 5.490 0.170 5.320 1285 ---- 6.070 ---- 6.070 5.740 0.170 5.570 1287 ---- 6.320 ---- 6.320 5.990 0.170 5.820 4 1290 ---- 6.570 ---- 6.570 6.240 0.170 6.070 1292 ---- 6.820 ---- 6.820 6.490 0.170 6.320 1295 ---- 7.070 ---- 7.070 6.740 0.170 6.570 1300 ---- 7.570 ---- 7.570 7.240 0.170 7.070 1305 ---- 8.070 ---- 8.070 7.740 0.170 7.570 1310 ---- 8.570 ---- 8.570 8.240 0.170 8.070 1315 ---- 9.070 ---- 9.070 8.740 0.170 8.570 1320 ---- 9.570 ---- 9.570 9.240 0.170 9.070 1325 ---- 10.070 ---- 10.070 9.740 0.170 9.570 1330 ---- 10.570 ---- 10.570 10.240 0.170 10.070 1335 ---- 11.070 ---- 11.070 10.740 0.170 10.570 1340 ---- 11.570 ---- 11.570 11.240 0.170 11.070 1345 ---- 12.070 ---- 12.070 11.740 0.170 11.570 1350 ---- 12.570 ---- 12.570 12.240 0.170 12.070 1355 ---- 13.070 ---- 13.070 12.740 0.170 12.570 1360 ---- 13.570 ---- 13.570 13.240 0.170 13.070 1365 ---- 14.070 ---- 14.070 13.740 0.170 13.570 1370 ---- 14.570 ---- 14.570 14.240 0.170 14.070 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1135 ---- ---- ---- 8.900 8.950 ---- ---- 1140 ---- ---- 8.400 8.400 8.450 -0.470 8.920 1145 ---- ---- 7.900 7.900 7.950 -0.470 8.420 1150 ---- ---- 7.400 7.400 7.450 -0.470 7.920 1155 ---- ---- 6.900 6.900 6.950 -0.470 7.420 1160 ---- ---- 6.400 6.400 6.450 -0.470 6.920 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.400 5.400 5.450 -0.470 5.920 1175 ---- ---- 4.900 4.900 4.960 -0.460 5.420 1180 ---- ---- 4.400 4.400 4.460 -0.460 4.920 1185 ---- ---- 3.910 3.910 3.960 -0.460 4.420 1190 ---- ---- 3.410 3.410 3.460 -0.470 3.930 1195 ---- ---- 2.910 2.910 2.960 -0.470 3.430 1200 ---- ---- 2.420 2.420 2.470 -0.470 2.940 1205 ---- ---- 1.940 1.940 1.990 -0.470 2.460 1210 ---- ---- 1.470 1.470 1.520 -0.470 1.990 1212 ---- ---- ---- 1.250 1.300 ---- ---- 1215 ---- ---- 1.050 1.050 1.090 -0.450 1.540 1217 0.910 0.910 0.830 0.930 0.890 -0.440 14 1.330 1220 ---- ---- 0.660 0.660 0.710 -0.420 1.130 1222 ---- ---- 0.510 0.510 0.560 -0.390 0.950 1225 0.530 0.530 0.390 0.390 0.430 -0.350 7 0.780 1227 ---- ---- 0.290 0.290 0.310 -0.320 0.630 1230 0.280 0.280 0.210 0.200 0.220 -0.280 23 0.500 1232 0.160 0.160 0.150 0.150 0.150 -0.230 4 0.380 24 1235 0.130 0.130 0.100 0.100 0.100 -0.190 25 0.290 1237 0.100 0.100 0.070 0.110 0.070 -0.140 1 0.210 1240 0.080 0.080 0.050 0.050 0.050 -0.100 19 0.150 52 183 1242 0.090 0.090 0.040 0.040 0.030 -0.080 1 0.110 10 1245 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1247 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1250 0.030 0.030 0.030 0.030 0.010 -0.030 2 0.040 1 12 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 3 1255 ---- ---- ---- ---- -0.020 1 0.020 2 7 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.000 CAB 37 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 4 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 115 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 0.020 0.020 0.020 0.020 0.030 0.000 25 0.030 1210 0.050 0.080 0.040 0.080 0.060 0.000 1 0.060 1212 ---- ---- ---- 0.070 0.090 ---- ---- 1215 0.120 0.160 0.080 0.140 0.130 0.020 2 0.110 1217 ---- 0.220 0.110 0.220 0.180 0.030 0.150 1220 0.270 0.290 0.160 0.240 0.260 0.060 51 0.200 26 41 1222 ---- 0.390 0.220 0.390 0.350 0.080 0.270 1225 ---- 0.510 0.300 0.510 0.470 0.120 0.350 116 1227 ---- 0.660 0.400 0.660 0.600 0.150 0.450 3 1230 0.650 0.830 0.520 0.830 0.760 0.190 15 0.570 6 10 1232 ---- 0.990 0.660 0.990 0.940 0.240 0.700 19 1235 ---- 1.200 0.850 1.200 1.140 0.280 0.860 3 1237 ---- 1.410 ---- 1.410 1.360 0.330 1.030 1240 ---- 1.640 ---- 1.640 1.590 0.370 1.220 1 124 1242 ---- 1.870 ---- 1.870 1.820 0.390 2 1.430 1245 ---- 2.110 ---- 2.110 2.060 0.410 2 1.650 3 1247 ---- 2.360 ---- 2.360 2.300 0.420 1.880 19 1250 ---- 2.600 ---- 2.600 2.550 0.440 2.110 133 1252 ---- 2.850 ---- 2.850 2.790 0.440 2.350 31 1255 ---- 3.090 ---- 3.090 3.040 0.450 2.590 1 270 1257 ---- 3.340 ---- 3.340 3.290 0.460 2.830 21 1260 ---- 3.590 ---- 3.590 3.540 0.460 3.080 1262 ---- 3.840 ---- 3.840 3.790 0.470 3.320 49 1265 ---- 4.090 ---- 4.090 4.040 0.470 3.570 56 1267 ---- 4.340 ---- 4.340 4.290 0.470 3.820 1270 ---- 4.590 ---- 4.590 4.540 0.470 4.070 1 1272 ---- 4.840 ---- 4.840 4.790 0.470 4.320 1275 ---- 5.090 ---- 5.090 5.030 0.470 4.560 8 1277 ---- 5.340 ---- 5.340 5.280 0.470 4.810 80 1280 ---- 5.590 ---- 5.590 5.530 0.470 5.060 1282 ---- 5.840 ---- 5.840 5.780 0.470 5.310 1285 ---- 6.090 ---- 6.090 6.030 0.470 5.560 1287 ---- 6.340 ---- 6.340 6.280 0.470 5.810 1290 ---- 6.590 ---- 6.590 6.530 0.470 6.060 1292 ---- 6.830 ---- 6.830 6.780 0.470 6.310 1295 ---- 7.080 ---- 7.080 7.030 0.470 6.560 1300 ---- 7.580 ---- 7.580 7.530 0.470 7.060 1305 ---- 8.080 ---- 8.080 8.030 0.470 7.560 1310 ---- 8.580 ---- 8.580 8.530 0.470 8.060 1315 ---- 9.080 ---- 9.080 9.030 0.470 8.560 1320 ---- 9.580 ---- 9.580 9.530 0.470 9.060 1325 ---- 10.080 ---- 10.080 10.030 0.470 9.560 1330 ---- 10.580 ---- 10.580 10.530 0.470 10.060 1335 ---- 11.080 ---- 11.080 11.030 0.470 10.560 1340 ---- 11.580 ---- 11.580 11.530 0.470 11.060 1345 ---- 12.080 ---- 12.080 12.030 0.470 11.560 1350 ---- 12.580 ---- 12.580 12.530 0.470 12.060 1355 ---- 13.080 ---- 13.080 13.030 0.470 12.560 1360 ---- 13.580 ---- 13.580 13.530 0.480 13.050 1365 ---- 14.080 ---- 14.080 14.030 0.480 13.550 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 32.340 32.340 32.390 -0.470 32.860 11 9100 ---- ---- 31.340 31.340 31.400 -0.460 31.860 5 9200 ---- ---- 30.340 30.340 30.400 -0.460 30.860 9300 ---- ---- 29.340 29.340 29.400 -0.460 29.860 9400 ---- ---- 28.350 28.350 28.400 -0.470 28.870 9500 ---- ---- 27.350 27.350 27.400 -0.470 27.870 9600 ---- ---- 26.350 26.350 26.410 -0.460 26.870 9700 ---- ---- 25.350 25.350 25.410 -0.460 25.870 9800 ---- ---- 24.350 24.350 24.410 -0.470 24.880 9900 ---- ---- 23.360 23.360 23.410 -0.470 23.880 1000 ---- ---- 22.360 22.360 22.410 -0.470 22.880 1010 ---- ---- 21.360 21.360 21.420 -0.460 21.880 1020 ---- ---- 20.360 20.360 20.420 -0.460 20.880 1030 ---- ---- 19.360 19.360 19.420 -0.470 19.890 1040 ---- ---- 18.370 18.370 18.420 -0.470 18.890 1045 ---- ---- 17.870 17.870 17.920 -0.470 18.390 5 1050 ---- ---- 17.370 17.370 17.420 -0.470 17.890 1055 ---- ---- 16.870 16.870 16.930 -0.460 17.390 1060 ---- ---- 16.370 16.370 16.430 -0.460 16.890 1065 ---- ---- 15.870 15.870 15.930 -0.460 16.390 1070 ---- ---- 15.370 15.370 15.430 -0.470 15.900 1075 ---- ---- 14.870 14.870 14.930 -0.470 15.400 1080 ---- ---- 14.380 14.380 14.430 -0.470 14.900 1085 ---- ---- 13.880 13.880 13.930 -0.470 14.400 1090 ---- ---- 13.380 13.380 13.430 -0.470 13.900 1095 ---- ---- 12.880 12.880 12.930 -0.470 13.400 1100 ---- ---- 12.380 12.380 12.430 -0.470 12.900 1105 ---- ---- 11.880 11.880 11.940 -0.460 12.400 1110 ---- ---- 11.380 11.380 11.440 -0.460 11.900 1115 ---- ---- 10.880 10.880 10.940 -0.470 11.410 1120 ---- ---- 10.380 10.380 10.440 -0.470 10.910 1125 ---- ---- 9.880 9.880 9.940 -0.470 10.410 1130 ---- ---- 9.390 9.390 9.440 -0.470 9.910 1135 ---- ---- 8.890 8.890 8.940 -0.470 9.410 1140 ---- ---- 8.390 8.390 8.440 -0.470 8.910 1145 ---- ---- 7.890 7.890 7.940 -0.470 8.410 1150 ---- ---- 7.390 7.390 7.440 -0.470 7.910 1155 ---- ---- 6.890 6.890 6.950 -0.460 7.410 2 1160 ---- ---- 6.400 6.400 6.450 -0.460 6.910 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.400 5.400 5.450 -0.470 5.920 27 1175 ---- ---- 4.910 4.910 4.950 -0.470 5.420 1180 ---- ---- 4.410 4.410 4.460 -0.470 4.930 1 1185 ---- ---- 3.920 3.920 3.970 -0.470 4.440 1190 ---- ---- 3.430 3.430 3.480 -0.470 3.950 19 1195 ---- ---- 2.940 2.940 2.990 -0.470 3.460 1200 ---- ---- 2.470 2.470 2.520 -0.470 2.990 8 1205 ---- ---- 2.020 2.020 2.070 -0.460 2.530 19 1210 ---- ---- 1.600 1.600 1.640 -0.450 2.090 8 1212 ---- ---- ---- 1.400 1.450 ---- ---- 1215 ---- ---- 1.200 1.200 1.260 -0.420 1.680 10 1217 ---- ---- 1.030 1.030 1.080 -0.400 1.480 1220 ---- ---- 0.870 0.870 0.920 -0.380 1.300 1222 ---- ---- 0.730 0.730 0.770 -0.360 1.130 1225 ---- ---- 0.600 0.600 0.640 -0.330 500 0.970 45 1227 ---- ---- 0.490 0.490 0.520 -0.310 0.830 1230 0.490 0.490 0.390 0.510 0.410 -0.290 18 0.700 62 603 1232 ---- ---- 0.310 0.310 0.320 -0.260 0.580 1235 ---- ---- 0.240 0.240 0.250 -0.220 485 0.470 7 60 1237 ---- ---- 0.190 0.190 0.190 -0.190 0.380 1240 ---- ---- 0.150 0.150 0.150 -0.160 7 0.310 11 203 1242 0.130 0.130 0.120 0.120 0.110 -0.130 2 0.240 2 8 1245 0.110 0.110 0.090 0.130 0.090 -0.100 2 0.190 2 109 1247 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1250 ---- ---- 0.050 0.050 0.050 -0.070 4 0.120 3 242 1252 ---- ---- 0.040 0.040 0.040 -0.050 0.090 116 1255 ---- ---- 0.030 0.030 0.030 -0.040 2 0.070 3 610 1257 0.020 0.020 0.020 0.020 0.020 -0.030 2 0.050 1 210 1260 ---- ---- 0.030 0.030 0.020 -0.020 1 0.040 6 760 1262 ---- ---- ---- ---- 0.010 -0.020 0.030 371 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 724 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 27 1270 ---- ---- ---- ---- -0.010 1 0.010 1 637 1275 ---- ---- ---- ---- -0.010 0.010 1 607 1280 ---- ---- ---- ---- 0.000 CAB 1 831 1285 ---- ---- ---- ---- 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 CAB 1 1474 1305 ---- ---- ---- ---- 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- 27.230 27.230 27.290 -0.470 27.760 9600 ---- ---- 26.240 26.240 26.300 -0.460 26.760 9700 ---- ---- 25.250 25.250 25.300 -0.470 25.770 9800 ---- ---- 24.250 24.250 24.310 -0.460 24.770 9900 ---- ---- 23.260 23.260 23.320 -0.460 23.780 1000 ---- ---- 22.260 22.260 22.320 -0.470 22.790 1010 ---- ---- 21.270 21.270 21.330 -0.460 21.790 1020 ---- ---- 20.280 20.280 20.340 -0.460 20.800 1030 ---- ---- 19.280 19.280 19.340 -0.470 19.810 1040 ---- ---- 18.290 18.290 18.350 -0.460 18.810 1050 ---- ---- 17.300 17.300 17.350 -0.470 17.820 1060 ---- ---- 16.300 16.300 16.360 -0.460 16.820 1070 ---- ---- 15.310 15.310 15.370 -0.460 15.830 1080 ---- ---- 14.320 14.320 14.380 -0.460 14.840 1090 ---- ---- 13.330 13.330 13.390 -0.460 13.850 1095 ---- ---- 12.830 12.830 12.890 -0.460 13.350 1100 ---- ---- 12.330 12.330 12.390 -0.470 12.860 1105 ---- ---- 11.840 11.840 11.900 -0.460 12.360 1110 ---- ---- 11.340 11.340 11.400 -0.470 11.870 1115 ---- ---- 10.850 10.850 10.910 -0.460 11.370 1120 ---- ---- 10.360 10.360 10.410 -0.470 10.880 1125 ---- ---- 9.860 9.860 9.920 -0.460 10.380 1130 ---- ---- 9.370 9.370 9.420 -0.470 9.890 1135 ---- ---- 8.880 8.880 8.930 -0.470 9.400 1140 ---- ---- 8.380 8.380 8.440 -0.460 8.900 1145 ---- ---- 7.890 7.890 7.950 -0.460 8.410 1150 ---- ---- 7.400 7.400 7.460 -0.460 7.920 1 1155 ---- ---- 6.910 6.910 6.970 -0.460 7.430 1160 ---- ---- 6.430 6.430 6.480 -0.460 6.940 2 1165 ---- ---- 5.950 5.950 6.000 -0.460 6.460 1170 ---- ---- 5.470 5.470 5.520 -0.460 5.980 1175 ---- ---- 5.000 5.000 5.050 -0.460 5.510 1180 ---- ---- 4.530 4.530 4.590 -0.450 5.040 1185 ---- ---- 4.080 4.080 4.140 -0.440 4.580 1190 ---- ---- 3.640 3.640 3.700 -0.440 4.140 32 1195 ---- ---- 3.220 3.220 3.270 -0.440 3.710 1200 ---- ---- 2.820 2.820 2.860 -0.430 3.290 5 1205 ---- ---- 2.410 2.410 2.480 -0.410 2.890 1210 ---- ---- 2.060 2.060 2.110 -0.400 2.510 1215 ---- ---- 1.730 1.730 1.780 -0.380 2.160 1220 ---- ---- 1.430 1.430 1.480 -0.340 1.820 1 22 1225 ---- ---- 1.170 1.170 1.210 -0.310 1.520 1230 1.030 1.030 0.930 0.930 0.970 -0.280 4 1.250 1 8 1235 ---- ---- 0.730 0.730 0.760 -0.250 1.010 1 1 1240 0.740 0.780 0.570 0.570 0.590 -0.220 16 0.810 31 2327 1245 ---- ---- 0.430 0.430 0.450 -0.190 787 0.640 4 59 1250 ---- ---- 0.330 0.330 0.340 -0.150 2 0.490 4 369 1255 ---- ---- 0.250 0.250 0.250 -0.130 1 0.380 5 226 1260 ---- ---- 0.190 0.190 0.180 -0.100 1 0.280 4 383 1265 ---- ---- 0.140 0.140 0.130 -0.080 5 0.210 5 387 1270 ---- ---- 0.100 0.100 0.100 -0.060 16 0.160 4 682 1275 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 273 1280 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6 386 1285 ---- ---- 0.050 0.050 0.030 -0.040 1 0.070 11 574 1290 0.040 0.040 0.040 0.040 0.020 -0.030 2 0.050 15 532 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 12 237 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 3 540 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 152 1310 ---- ---- ---- ---- -0.020 0.020 27 1315 ---- ---- ---- ---- -0.010 0.010 21 1320 ---- ---- ---- ---- -0.010 0.010 109 1325 ---- ---- ---- ---- -0.010 0.010 49 1330 ---- ---- ---- ---- 0.000 CAB 1335 0.010 0.010 0.010 0.010 0.000 1 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 359 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 390 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- 35.980 35.980 36.050 -0.460 36.510 18 8700 ---- ---- 34.990 34.990 35.060 -0.460 35.520 8800 ---- ---- 34.000 34.000 34.070 -0.460 34.530 8900 ---- ---- 33.020 33.020 33.080 -0.460 33.540 9 9000 ---- ---- 32.030 32.030 32.100 -0.460 32.560 9100 ---- ---- 31.040 31.040 31.110 -0.460 31.570 9200 ---- ---- 30.050 30.050 30.120 -0.460 30.580 9300 ---- ---- 29.060 29.060 29.130 -0.460 29.590 9400 ---- ---- 28.080 28.080 28.140 -0.460 28.600 5 9500 ---- ---- 27.090 27.090 27.150 -0.460 27.610 9600 ---- ---- 26.100 26.100 26.160 -0.460 26.620 9700 ---- ---- 25.110 25.110 25.170 -0.470 25.640 9800 ---- ---- 24.120 24.120 24.190 -0.460 24.650 9900 ---- ---- 23.140 23.140 23.200 -0.460 23.660 1000 ---- ---- 22.150 22.150 22.210 -0.460 22.670 1010 ---- ---- 21.160 21.160 21.230 -0.450 21.680 1015 ---- ---- 20.670 20.670 20.730 -0.460 21.190 1020 ---- ---- 20.170 20.170 20.240 -0.460 20.700 1025 ---- ---- 19.680 19.680 19.750 -0.450 20.200 1030 ---- ---- 19.190 19.190 19.250 -0.460 19.710 1035 ---- ---- 18.690 18.690 18.760 -0.460 19.220 1040 ---- ---- 18.200 18.200 18.270 -0.450 18.720 1045 ---- ---- 17.710 17.710 17.770 -0.460 18.230 1050 ---- ---- 17.210 17.210 17.280 -0.460 17.740 1055 ---- ---- 16.720 16.720 16.790 -0.450 17.240 1060 ---- ---- 16.230 16.230 16.290 -0.460 16.750 1065 ---- ---- 15.740 15.740 15.800 -0.460 16.260 1070 ---- ---- 15.240 15.240 15.310 -0.460 15.770 1075 ---- ---- 14.750 14.750 14.820 -0.450 15.270 1080 ---- ---- 14.260 14.260 14.320 -0.460 14.780 1085 ---- ---- 13.770 13.770 13.830 -0.460 14.290 1090 ---- ---- 13.280 13.280 13.340 -0.460 13.800 1095 ---- ---- 12.790 12.790 12.850 -0.460 13.310 1100 ---- ---- 12.300 12.300 12.360 -0.460 12.820 1105 ---- ---- 11.810 11.810 11.870 -0.460 12.330 1110 ---- ---- 11.320 11.320 11.380 -0.460 11.840 1115 ---- ---- 10.830 10.830 10.890 -0.460 11.350 1120 ---- ---- 10.350 10.350 10.410 -0.450 10.860 120 1125 ---- ---- 9.860 9.860 9.920 -0.460 10.380 1130 ---- ---- 9.380 9.380 9.430 -0.460 9.890 19 1135 ---- ---- 8.890 8.890 8.950 -0.460 9.410 11 1140 ---- ---- 8.410 8.410 8.470 -0.460 8.930 1145 ---- ---- 7.930 7.930 7.990 -0.460 8.450 1150 ---- ---- 7.460 7.460 7.520 -0.460 7.980 1 1155 ---- ---- 6.990 6.990 7.050 -0.450 7.500 2 1160 ---- ---- 6.530 6.530 6.580 -0.460 7.040 1165 ---- ---- 6.070 6.070 6.130 -0.450 6.580 1170 ---- ---- 5.630 5.630 5.680 -0.450 6.130 1 1175 ---- ---- 5.190 5.190 5.240 -0.440 5.680 1 1180 ---- ---- 4.760 4.760 4.810 -0.430 5.240 1185 ---- ---- 4.340 4.340 4.390 -0.430 4.820 1190 ---- ---- 3.940 3.940 3.980 -0.420 4.400 1195 ---- ---- 3.530 3.530 3.590 -0.410 4.000 3 1200 ---- ---- 3.160 3.160 3.220 -0.390 3.610 5 1205 ---- ---- 2.800 2.800 2.860 -0.380 3.240 1 1210 ---- ---- 2.470 2.470 2.520 -0.360 2.880 2 1215 ---- ---- 2.160 2.160 2.200 -0.350 2.550 6 1220 ---- ---- 1.870 1.870 1.910 -0.330 2.240 3 5 1225 ---- ---- 1.610 1.610 1.640 -0.300 42 1.940 155 1230 ---- ---- 1.370 1.370 1.400 -0.280 1.680 4 64 1235 ---- ---- 1.150 1.150 1.180 -0.250 1.430 302 1240 ---- ---- 0.960 0.960 0.980 -0.230 1.210 62 1413 1245 ---- ---- 0.800 0.800 0.820 -0.200 1.020 2 1326 1250 0.750 0.750 0.660 0.660 0.670 -0.180 5 0.850 2 229 1255 ---- ---- 0.540 0.540 0.550 -0.150 0.700 301 1260 ---- ---- 0.440 0.440 0.440 -0.140 0.580 1 1449 1265 ---- ---- 0.360 0.360 0.360 -0.110 63 0.470 131 1270 ---- ---- 0.290 0.290 0.290 -0.100 0.390 28 508 1275 ---- ---- 0.230 0.230 0.230 -0.080 0.310 159 1280 0.200 0.200 0.190 0.210 0.190 -0.070 3 0.260 22 1026 1285 ---- ---- 0.150 0.150 0.150 -0.060 0.210 1 21 1290 ---- ---- 0.120 0.120 0.120 -0.040 0.160 179 1295 ---- ---- 0.100 0.100 0.090 -0.040 0.130 369 1300 0.080 0.080 0.080 0.080 0.070 -0.030 8 0.100 5 139 1305 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8 128 1310 ---- ---- ---- ---- 0.050 -0.010 0.060 2 17 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 94 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 88 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 19 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 4 410 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 93 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 607 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2468 1355 ---- ---- ---- ---- 0.010 0.000 0.010 84 1360 ---- ---- ---- ---- -0.010 0.010 13 677 1365 ---- ---- ---- ---- -0.010 0.010 2 1370 ---- ---- ---- ---- -0.010 0.010 667 1375 ---- ---- ---- ---- -0.010 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 115 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.220 -0.440 22.660 1010 ---- ---- ---- ---- 21.240 -0.440 21.680 1020 ---- ---- ---- ---- 20.260 -0.430 20.690 1030 ---- ---- ---- ---- 19.280 -0.430 19.710 1040 ---- ---- ---- ---- 18.290 -0.440 18.730 1050 ---- ---- ---- ---- 17.310 -0.440 17.750 1060 ---- ---- ---- ---- 16.330 -0.440 16.770 1070 ---- ---- ---- ---- 15.350 -0.440 15.790 1080 ---- ---- ---- ---- 14.380 -0.440 14.820 1090 ---- ---- ---- ---- 13.400 -0.440 13.840 1100 ---- ---- ---- ---- 12.430 -0.440 12.870 1110 ---- ---- ---- ---- 11.460 -0.450 11.910 1120 ---- ---- ---- ---- 10.500 -0.450 10.950 1130 ---- ---- ---- ---- 9.540 -0.450 9.990 1140 ---- ---- ---- ---- 8.600 -0.450 9.050 1145 ---- ---- ---- ---- 8.140 -0.440 8.580 1150 ---- ---- ---- ---- 7.680 -0.440 8.120 1155 ---- ---- ---- ---- 7.230 -0.430 7.660 1160 ---- ---- ---- ---- 6.780 -0.430 7.210 1165 ---- ---- ---- ---- 6.340 -0.420 6.760 1170 ---- ---- ---- ---- 5.910 -0.410 6.320 1175 ---- ---- ---- ---- 5.480 -0.410 5.890 1180 ---- ---- ---- ---- 5.070 -0.400 5.470 1185 ---- ---- 4.590 4.590 4.660 -0.400 5.060 1190 4.460 4.460 4.200 4.590 4.270 -0.400 9 4.670 1195 ---- ---- 3.820 3.820 3.890 -0.390 4.280 1200 ---- ---- 3.460 3.460 3.530 -0.370 3.900 1205 ---- ---- 3.120 3.120 3.180 -0.360 3.540 1210 ---- ---- 2.790 2.790 2.850 -0.350 3.200 1215 ---- ---- 2.490 2.490 2.530 -0.340 2.870 1220 ---- ---- 2.200 2.200 2.240 -0.320 2.560 115 1225 ---- ---- 1.930 1.930 1.970 -0.300 2.270 11 1230 ---- ---- 1.690 1.690 1.720 -0.280 2.000 1 1235 ---- ---- 1.460 1.460 1.490 -0.260 1.750 1240 ---- ---- 1.260 1.260 1.280 -0.240 1.520 40 43 1245 ---- ---- 1.080 1.080 1.100 -0.210 1.310 4 1250 ---- ---- 0.910 0.910 0.930 -0.200 1.130 60 1255 ---- ---- 0.770 0.770 0.790 -0.170 0.960 1260 ---- ---- 0.650 0.650 0.670 -0.150 0.820 50 1265 ---- ---- 0.550 0.550 0.560 -0.130 0.690 65 1270 ---- ---- 0.460 0.460 0.460 -0.130 0.590 1275 ---- ---- 0.380 0.380 0.390 -0.100 0.490 2 24 1280 0.320 0.320 0.320 0.360 0.320 -0.100 2 0.420 1285 ---- ---- 0.260 0.260 0.270 -0.080 0.350 3 1290 ---- ---- 0.220 0.220 0.220 -0.070 0.290 1 1295 ---- ---- 0.190 0.190 0.180 -0.060 0.240 64 1300 0.140 0.140 0.140 0.140 0.150 -0.050 1 0.200 6 1 1305 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1 1 1310 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 1315 ---- ---- 0.100 0.100 0.080 -0.030 0.110 2 1320 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 40 1325 ---- ---- ---- ---- 0.060 -0.010 0.070 1330 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1335 ---- ---- ---- ---- 0.040 -0.010 0.050 1340 ---- ---- ---- ---- 0.030 -0.010 0.040 1345 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.110 -0.450 22.560 1010 ---- ---- ---- ---- 21.140 -0.440 21.580 1020 ---- ---- ---- ---- 20.160 -0.450 20.610 1030 ---- ---- ---- ---- 19.190 -0.450 19.640 1040 ---- ---- ---- ---- 18.220 -0.450 18.670 1050 ---- ---- ---- ---- 17.250 -0.440 17.690 1060 ---- ---- ---- ---- 16.280 -0.450 16.730 1070 ---- ---- ---- ---- 15.310 -0.450 15.760 1080 ---- ---- ---- ---- 14.350 -0.450 14.800 1090 ---- ---- ---- ---- 13.390 -0.450 13.840 1100 ---- ---- ---- ---- 12.430 -0.450 12.880 1110 ---- ---- ---- ---- 11.490 -0.440 11.930 1120 ---- ---- ---- ---- 10.550 -0.440 10.990 1130 ---- ---- ---- ---- 9.620 -0.440 10.060 1140 ---- ---- ---- ---- 8.700 -0.440 9.140 1145 ---- ---- ---- ---- 8.260 -0.430 8.690 1150 ---- ---- ---- ---- 7.810 -0.430 8.240 1155 ---- ---- ---- ---- 7.370 -0.430 7.800 1160 ---- ---- ---- ---- 6.940 -0.420 7.360 1165 ---- ---- ---- ---- 6.520 -0.420 6.940 1170 ---- ---- ---- ---- 6.110 -0.410 6.520 1175 ---- ---- 5.630 5.630 5.700 -0.400 6.100 1180 ---- ---- 5.230 5.230 5.300 -0.400 5.700 1185 ---- ---- 4.850 4.850 4.920 -0.390 5.310 1190 ---- ---- 4.480 4.480 4.540 -0.380 4.920 1195 ---- ---- 4.120 4.120 4.180 -0.370 4.550 1200 ---- ---- 3.770 3.770 3.830 -0.360 4.190 1205 ---- ---- 3.440 3.440 3.490 -0.360 3.850 1210 ---- ---- 3.120 3.120 3.170 -0.340 3.510 1215 ---- ---- 2.820 2.820 2.860 -0.330 3.190 1220 ---- ---- 2.540 2.540 2.570 -0.320 2.890 1225 ---- ---- 2.270 2.270 2.300 -0.300 2.600 1230 ---- ---- 2.020 2.020 2.050 -0.280 2.330 30 1235 ---- ---- 1.790 1.790 1.820 -0.260 2.080 2150 1240 ---- ---- 1.580 1.580 1.600 -0.250 1.850 1245 ---- ---- 1.380 1.380 1.410 -0.230 1.640 1250 ---- ---- 1.210 1.210 1.230 -0.210 1.440 16 1255 ---- ---- 1.050 1.050 1.070 -0.200 1.270 36 1260 ---- ---- 0.910 0.910 0.930 -0.180 1.110 25 1265 ---- ---- 0.790 0.790 0.800 -0.160 0.960 15 1270 ---- ---- 0.680 0.680 0.690 -0.150 0.840 1 40 1275 ---- ---- 0.590 0.590 0.600 -0.130 0.730 1280 ---- ---- 0.510 0.510 0.510 -0.120 0.630 52 1285 0.470 0.470 0.440 0.490 0.440 -0.100 2 0.540 2 1290 0.390 0.390 0.370 0.370 0.380 -0.090 54 0.470 2 2 1295 ---- ---- 0.320 0.320 0.320 -0.080 0.400 1 1300 ---- ---- 0.280 0.280 0.280 -0.070 0.350 22 1305 ---- ---- 0.240 0.240 0.230 -0.070 0.300 2 1310 ---- ---- 0.210 0.210 0.200 -0.060 0.260 2 1315 ---- ---- 0.180 0.180 0.170 -0.050 0.220 3 1320 ---- ---- 0.160 0.160 0.150 -0.040 0.190 2 1325 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 1330 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1335 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1340 ---- ---- ---- ---- 0.080 -0.010 0.090 1345 ---- ---- ---- ---- 0.060 -0.020 0.080 1350 ---- ---- ---- ---- 0.060 -0.010 0.070 1355 ---- ---- ---- ---- 0.050 -0.010 0.060 1360 ---- ---- ---- ---- 0.040 -0.010 0.050 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.660 -0.450 36.110 8700 ---- ---- ---- ---- 34.690 -0.440 35.130 8800 ---- ---- ---- ---- 33.710 -0.450 34.160 8900 ---- ---- ---- ---- 32.740 -0.440 33.180 9000 ---- ---- ---- ---- 31.770 -0.440 32.210 9100 ---- ---- ---- ---- 30.790 -0.450 31.240 9200 ---- ---- ---- ---- 29.820 -0.440 30.260 9300 ---- ---- ---- ---- 28.850 -0.440 29.290 9400 ---- ---- ---- ---- 27.870 -0.450 28.320 9500 ---- ---- ---- ---- 26.900 -0.440 27.340 9600 ---- ---- ---- ---- 25.930 -0.440 26.370 9700 ---- ---- ---- ---- 24.960 -0.440 25.400 9800 ---- ---- ---- ---- 23.980 -0.450 24.430 9900 ---- ---- ---- ---- 23.010 -0.450 23.460 1000 ---- ---- ---- ---- 22.040 -0.450 22.490 1005 ---- ---- ---- ---- 21.560 -0.450 22.010 1010 ---- ---- ---- ---- 21.080 -0.440 21.520 1015 ---- ---- ---- ---- 20.590 -0.450 21.040 1020 ---- ---- ---- ---- 20.110 -0.440 20.550 1025 ---- ---- ---- ---- 19.620 -0.450 20.070 1030 ---- ---- ---- ---- 19.140 -0.450 19.590 1035 ---- ---- ---- ---- 18.660 -0.440 19.100 1040 ---- ---- ---- ---- 18.180 -0.440 18.620 1045 ---- ---- ---- ---- 17.690 -0.450 18.140 1050 ---- ---- ---- ---- 17.210 -0.450 17.660 1055 ---- ---- ---- ---- 16.730 -0.450 17.180 1060 ---- ---- ---- ---- 16.250 -0.450 16.700 1065 ---- ---- ---- ---- 15.770 -0.450 16.220 1070 ---- ---- ---- ---- 15.290 -0.450 15.740 1075 ---- ---- ---- ---- 14.810 -0.450 15.260 1080 ---- ---- ---- ---- 14.340 -0.440 14.780 1085 ---- ---- ---- ---- 13.860 -0.450 14.310 1090 ---- ---- ---- ---- 13.390 -0.440 13.830 1095 ---- ---- ---- ---- 12.920 -0.440 13.360 1100 ---- ---- ---- ---- 12.450 -0.440 12.890 1105 ---- ---- ---- ---- 11.980 -0.440 12.420 1110 ---- ---- ---- ---- 11.510 -0.440 11.950 1115 ---- ---- ---- ---- 11.050 -0.440 11.490 1120 ---- ---- ---- ---- 10.590 -0.440 11.030 1125 ---- ---- ---- ---- 10.130 -0.440 10.570 1130 ---- ---- ---- ---- 9.680 -0.430 10.110 1135 ---- ---- ---- ---- 9.230 -0.430 9.660 1140 ---- ---- ---- ---- 8.790 -0.430 9.220 1145 ---- ---- ---- ---- 8.350 -0.430 8.780 1150 ---- ---- ---- ---- 7.920 -0.420 8.340 1155 ---- ---- ---- ---- 7.500 -0.410 7.910 1160 ---- ---- ---- ---- 7.080 -0.400 7.480 1165 ---- ---- ---- ---- 6.670 -0.400 7.070 1170 ---- ---- 6.190 6.190 6.260 -0.400 6.660 1175 ---- ---- 5.800 5.800 5.870 -0.390 6.260 1180 ---- ---- 5.420 5.420 5.480 -0.380 5.860 1185 ---- ---- 5.040 5.040 5.100 -0.380 5.480 1190 ---- ---- 4.680 4.680 4.740 -0.370 5.110 1195 ---- ---- 4.330 4.330 4.380 -0.360 4.740 1200 ---- ---- 3.990 3.990 4.040 -0.350 4.390 1 1205 ---- ---- 3.660 3.660 3.710 -0.340 4.050 1210 ---- ---- 3.350 3.350 3.390 -0.340 3.730 1215 ---- ---- 3.060 3.060 3.090 -0.320 3.410 1 1220 ---- ---- 2.770 2.770 2.800 -0.310 3.110 1225 ---- ---- 2.510 2.510 2.530 -0.300 2.830 1 1230 ---- ---- 2.260 2.260 2.280 -0.280 2.560 27 1235 ---- ---- 2.020 2.020 2.050 -0.260 2.310 1240 ---- ---- 1.810 1.810 1.830 -0.250 2.080 50 1245 ---- ---- 1.610 1.610 1.630 -0.230 1.860 89 1250 ---- ---- 1.420 1.420 1.440 -0.220 1.660 378 1255 ---- ---- 1.260 1.260 1.280 -0.200 1.480 1 17 1260 ---- ---- 1.110 1.110 1.120 -0.190 1.310 70 1265 ---- ---- 0.970 0.970 0.990 -0.170 1.160 18 1270 ---- ---- 0.850 0.850 0.870 -0.150 1.020 96 1275 ---- ---- 0.750 0.750 0.760 -0.140 0.900 55 1280 0.700 0.700 0.660 0.730 0.660 -0.130 2 0.790 173 1285 ---- ---- 0.570 0.570 0.580 -0.110 0.690 1 102 1290 ---- ---- 0.500 0.500 0.510 -0.100 0.610 1 5 1295 0.440 0.440 0.440 0.440 0.440 -0.090 25 0.530 7 1300 0.410 0.410 0.380 0.380 0.380 -0.080 1 0.460 31 1305 ---- ---- 0.330 0.330 0.330 -0.070 0.400 1 1310 ---- ---- 0.290 0.290 0.290 -0.060 0.350 72 1315 ---- ---- 0.260 0.260 0.250 -0.050 0.300 1320 ---- ---- 0.230 0.230 0.220 -0.040 0.260 3 1 1325 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1330 ---- ---- 0.170 0.170 0.160 -0.040 0.200 3 1335 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 1340 ---- ---- 0.130 0.130 0.120 -0.030 0.150 3 1345 ---- ---- ---- ---- 0.100 -0.020 0.120 1350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 55 1355 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 3 2 1365 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1375 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.140 -0.420 19.560 1040 ---- ---- ---- ---- 18.180 -0.420 18.600 1050 ---- ---- ---- ---- 17.230 -0.420 17.650 1060 ---- ---- ---- ---- 16.270 -0.430 16.700 1070 ---- ---- ---- ---- 15.320 -0.430 15.750 1080 ---- ---- ---- ---- 14.380 -0.430 14.810 1090 ---- ---- ---- ---- 13.440 -0.440 13.880 1100 ---- ---- ---- ---- 12.520 -0.430 12.950 1110 ---- ---- ---- ---- 11.600 -0.430 12.030 1120 ---- ---- ---- ---- 10.700 -0.420 11.120 1130 ---- ---- ---- ---- 9.810 -0.420 10.230 1140 ---- ---- ---- ---- 8.940 -0.410 9.350 1150 ---- ---- ---- ---- 8.090 -0.400 8.490 1160 ---- ---- ---- ---- 7.270 -0.380 7.650 1170 ---- ---- ---- ---- 6.470 -0.380 6.850 1180 ---- ---- ---- ---- 5.700 -0.370 6.070 1185 ---- ---- ---- ---- 5.330 -0.360 5.690 1190 ---- ---- ---- ---- 4.980 -0.340 5.320 1195 ---- ---- ---- ---- 4.630 -0.340 4.970 1200 ---- ---- ---- ---- 4.290 -0.330 4.620 1205 ---- ---- ---- ---- 3.960 -0.320 4.280 1210 ---- ---- 3.630 3.630 3.650 -0.310 3.960 1215 ---- ---- 3.330 3.330 3.350 -0.300 3.650 1220 ---- ---- 3.050 3.050 3.070 -0.280 3.350 1 1225 ---- ---- 2.770 2.770 2.800 -0.270 3.070 19 1230 ---- ---- 2.520 2.520 2.540 -0.260 2.800 14 1235 ---- ---- 2.290 2.290 2.300 -0.250 2.550 1240 ---- ---- 2.060 2.060 2.080 -0.240 2.320 1245 ---- ---- 1.850 1.850 1.870 -0.230 2.100 1250 ---- ---- 1.660 1.660 1.680 -0.210 1.890 1 1 1255 1.470 1.510 1.470 1.620 1.500 -0.200 2 1.700 1260 1.300 1.300 1.300 1.440 1.340 -0.190 1 1.530 1 1 1265 1.280 1.280 1.190 1.310 1.200 -0.170 1 1.370 1270 ---- ---- 1.060 1.060 1.060 -0.170 1.230 1275 ---- ---- 0.940 0.940 0.940 -0.150 1.090 1 1280 ---- ---- 0.830 0.830 0.830 -0.150 0.980 1285 ---- ---- 0.730 0.730 0.740 -0.130 0.870 1290 ---- ---- 0.650 0.650 0.650 -0.120 0.770 1 11 1295 ---- ---- 0.570 0.570 0.570 -0.120 0.690 1300 ---- ---- 0.500 0.500 0.510 -0.100 0.610 57 1305 ---- ---- 0.440 0.440 0.450 -0.090 0.540 1 1310 ---- ---- 0.390 0.390 0.390 -0.090 0.480 50 1315 ---- ---- 0.350 0.350 0.350 -0.070 0.420 23 1320 ---- ---- 0.310 0.310 0.310 -0.060 1 0.370 1 1325 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1330 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1 42 1335 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1340 ---- ---- 0.200 0.200 0.190 -0.030 0.220 2 1345 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1350 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1355 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1360 ---- ---- 0.120 0.110 0.110 -0.020 1 0.130 1 1370 ---- ---- ---- ---- 0.090 -0.010 0.100 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.100 -0.430 19.530 1040 ---- ---- ---- ---- 18.150 -0.430 18.580 1050 ---- ---- ---- ---- 17.200 -0.430 17.630 1060 ---- ---- ---- ---- 16.260 -0.430 16.690 1070 ---- ---- ---- ---- 15.320 -0.430 15.750 1080 ---- ---- ---- ---- 14.390 -0.420 14.810 1090 ---- ---- ---- ---- 13.470 -0.420 13.890 1100 ---- ---- ---- ---- 12.560 -0.410 12.970 1110 ---- ---- ---- ---- 11.650 -0.420 12.070 1120 ---- ---- ---- ---- 10.760 -0.420 11.180 1130 ---- ---- ---- ---- 9.890 -0.410 10.300 1140 ---- ---- ---- ---- 9.040 -0.410 9.450 1150 ---- ---- ---- ---- 8.200 -0.410 8.610 1160 ---- ---- ---- ---- 7.400 -0.390 7.790 1170 ---- ---- ---- ---- 6.620 -0.380 7.000 1180 ---- ---- ---- ---- 5.870 -0.360 6.230 1185 ---- ---- ---- ---- 5.510 -0.350 5.860 1190 ---- ---- ---- ---- 5.150 -0.350 5.500 1195 ---- ---- ---- ---- 4.810 -0.340 5.150 1200 ---- ---- ---- ---- 4.480 -0.320 4.800 1205 ---- ---- 4.150 4.150 4.160 -0.310 4.470 1210 ---- ---- 3.840 3.840 3.850 -0.300 4.150 1215 ---- ---- 3.550 3.550 3.550 -0.300 3.850 1220 ---- ---- 3.260 3.260 3.270 -0.280 3.550 1225 ---- ---- 2.990 2.990 3.000 -0.270 3.270 1230 ---- ---- 2.740 2.740 2.750 -0.250 3.000 1 151 1235 ---- ---- 2.500 2.500 2.510 -0.240 2.750 97 1240 ---- ---- 2.280 2.280 2.280 -0.240 2.520 1245 ---- ---- 2.060 2.060 2.070 -0.220 2.290 24 1250 ---- ---- 1.870 1.870 1.870 -0.220 2.090 1255 ---- ---- 1.690 1.690 1.690 -0.210 1.900 1260 ---- ---- 1.520 1.520 1.530 -0.190 1.720 25 1265 ---- ---- 1.370 1.370 1.370 -0.180 1.550 1270 ---- ---- 1.240 1.240 1.240 -0.160 1.400 1275 ---- ---- 1.110 1.110 1.110 -0.160 1.270 1 1280 ---- ---- 0.990 0.990 0.990 -0.150 1 1.140 1285 ---- ---- 0.880 0.880 0.890 -0.130 1.020 1290 ---- ---- 0.790 0.790 0.790 -0.130 0.920 1295 ---- ---- 0.700 0.700 0.710 -0.110 0.820 1300 ---- ---- 0.630 0.630 0.630 -0.110 0.740 1305 ---- ---- 0.560 0.560 0.560 -0.100 0.660 1310 ---- ---- 0.500 0.500 0.500 -0.090 0.590 1315 ---- ---- 0.450 0.450 0.440 -0.090 0.530 1320 ---- ---- 0.400 0.400 0.390 -0.080 1 0.470 1325 ---- ---- 0.360 0.360 0.350 -0.070 0.420 1330 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1335 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1340 ---- ---- 0.260 0.260 0.240 -0.060 0.300 1345 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1350 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1355 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1360 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1370 ---- ---- ---- ---- 0.120 -0.020 0.140 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.220 -0.430 36.650 8600 ---- ---- ---- ---- 35.270 -0.420 35.690 8700 ---- ---- ---- ---- 34.310 -0.420 34.730 8800 ---- ---- ---- ---- 33.350 -0.420 33.770 8900 ---- ---- ---- ---- 32.390 -0.430 32.820 9000 ---- ---- ---- ---- 31.430 -0.430 31.860 9100 ---- ---- ---- ---- 30.470 -0.430 30.900 9200 ---- ---- ---- ---- 29.520 -0.420 29.940 9300 ---- ---- ---- ---- 28.560 -0.430 28.990 9400 ---- ---- ---- ---- 27.610 -0.420 28.030 9500 ---- ---- ---- ---- 26.650 -0.430 27.080 9600 ---- ---- ---- ---- 25.700 -0.420 26.120 9700 ---- ---- ---- ---- 24.740 -0.430 25.170 9800 ---- ---- ---- ---- 23.790 -0.430 24.220 9900 ---- ---- ---- ---- 22.840 -0.420 23.260 1000 ---- ---- ---- ---- 21.890 -0.420 22.310 1005 ---- ---- ---- ---- 21.410 -0.430 21.840 1010 ---- ---- ---- ---- 20.940 -0.430 21.370 1015 ---- ---- ---- ---- 20.460 -0.430 20.890 1020 ---- ---- ---- ---- 19.990 -0.430 20.420 1025 ---- ---- ---- ---- 19.520 -0.430 19.950 1030 ---- ---- ---- ---- 19.050 -0.430 19.480 1035 ---- ---- ---- ---- 18.580 -0.420 19.000 1040 ---- ---- ---- ---- 18.110 -0.420 18.530 1045 ---- ---- ---- ---- 17.640 -0.430 18.070 1050 ---- ---- ---- ---- 17.170 -0.430 17.600 1055 ---- ---- ---- ---- 16.700 -0.430 17.130 1060 ---- ---- ---- ---- 16.240 -0.430 16.670 1065 ---- ---- ---- ---- 15.780 -0.420 16.200 1070 ---- ---- ---- ---- 15.320 -0.420 15.740 1075 ---- ---- ---- ---- 14.860 -0.420 15.280 1080 ---- ---- ---- ---- 14.400 -0.420 14.820 1085 ---- ---- ---- ---- 13.950 -0.420 14.370 1090 ---- ---- ---- ---- 13.500 -0.420 13.920 1095 ---- ---- ---- ---- 13.050 -0.420 13.470 1100 ---- ---- ---- ---- 12.610 -0.410 13.020 1000 1105 ---- ---- ---- ---- 12.160 -0.410 12.570 1110 ---- ---- ---- ---- 11.730 -0.400 12.130 1115 ---- ---- ---- ---- 11.290 -0.400 11.690 1000 1120 ---- ---- ---- ---- 10.860 -0.400 11.260 1125 ---- ---- ---- ---- 10.430 -0.400 10.830 1130 ---- ---- ---- ---- 10.010 -0.390 10.400 1135 ---- ---- ---- ---- 9.590 -0.390 9.980 1140 ---- ---- ---- ---- 9.170 -0.390 9.560 1145 ---- ---- ---- ---- 8.760 -0.380 9.140 1150 ---- ---- ---- ---- 8.360 -0.370 8.730 1155 ---- ---- ---- ---- 7.960 -0.370 8.330 1160 ---- ---- ---- ---- 7.560 -0.370 7.930 1165 ---- ---- ---- ---- 7.180 -0.360 7.540 1170 ---- ---- ---- ---- 6.800 -0.360 7.160 1175 ---- ---- ---- ---- 6.430 -0.350 6.780 1180 ---- ---- ---- ---- 6.060 -0.350 6.410 1185 ---- ---- ---- ---- 5.710 -0.340 6.050 1190 ---- ---- ---- ---- 5.360 -0.330 5.690 1195 ---- ---- ---- ---- 5.030 -0.320 5.350 1200 ---- ---- ---- ---- 4.700 -0.310 5.010 1205 ---- ---- 4.380 4.380 4.390 -0.300 4.690 1000 1210 ---- ---- 4.080 4.080 4.080 -0.290 4.370 1215 ---- ---- 3.790 3.790 3.790 -0.280 4.070 1220 ---- ---- 3.510 3.510 3.510 -0.270 3.780 1000 1225 ---- ---- 3.240 3.240 3.250 -0.250 3.500 1000 1230 ---- ---- 2.990 2.990 2.990 -0.250 3.240 1235 ---- ---- 2.750 2.750 2.750 -0.240 2.990 1240 ---- ---- 2.520 2.520 2.520 -0.230 2.750 1245 ---- ---- 2.310 2.310 2.310 -0.220 2.530 33 1250 ---- ---- 2.110 2.110 2.110 -0.210 2.320 2 1255 1.950 1.970 1.880 2.030 1.920 -0.200 2 2.120 1260 ---- ---- 1.750 1.750 1.750 -0.190 1.940 2 2 1265 ---- ---- 1.590 1.590 1.590 -0.180 1.770 1270 ---- ---- 1.440 1.440 1.440 -0.170 1.610 1 1275 ---- ---- 1.310 1.310 1.300 -0.160 1.460 1280 ---- ---- 1.180 1.180 1.180 -0.150 1.330 1285 ---- ---- 1.070 1.070 1.060 -0.140 1.200 1290 ---- ---- 0.960 0.960 0.960 -0.130 1.090 1295 ---- ---- 0.870 0.870 0.860 -0.130 0.990 50 1300 ---- ---- 0.780 0.780 0.780 -0.110 0.890 50 1305 ---- ---- 0.700 0.700 0.700 -0.100 0.800 1310 ---- ---- 0.630 0.630 0.630 -0.100 0.730 150 1315 ---- ---- 0.570 0.570 0.570 -0.090 0.660 1320 0.570 0.570 0.510 0.510 0.510 -0.080 2 0.590 2 1325 ---- ---- 0.460 0.460 0.460 -0.070 0.530 1330 ---- ---- 0.420 0.420 0.410 -0.070 0.480 1335 ---- ---- 0.380 0.380 0.370 -0.060 0.430 1340 ---- ---- 0.350 0.350 0.330 -0.060 0.390 1345 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1350 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1355 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1360 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1370 ---- ---- ---- ---- 0.170 -0.030 0.200 3 1380 ---- ---- ---- ---- 0.140 -0.020 0.160 1390 ---- ---- ---- ---- 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.040 ---- ---- 1040 ---- ---- ---- ---- 18.110 -0.410 18.520 1050 ---- ---- ---- ---- 17.190 -0.400 17.590 1060 ---- ---- ---- ---- 16.280 -0.400 16.680 1070 ---- ---- ---- ---- 15.370 -0.400 15.770 1080 ---- ---- ---- ---- 14.470 -0.390 14.860 1090 ---- ---- ---- ---- 13.580 -0.390 13.970 1100 ---- ---- ---- ---- 12.690 -0.400 13.090 1110 ---- ---- ---- ---- 11.820 -0.390 12.210 1120 ---- ---- ---- ---- 10.970 -0.380 11.350 1130 ---- ---- ---- ---- 10.130 -0.380 10.510 1140 ---- ---- ---- ---- 9.300 -0.380 9.680 1150 ---- ---- ---- ---- 8.500 -0.370 8.870 1160 ---- ---- ---- ---- 7.720 -0.360 8.080 1170 ---- ---- ---- ---- 6.970 -0.350 7.320 1180 ---- ---- ---- ---- 6.240 -0.350 6.590 1185 ---- ---- ---- ---- 5.890 -0.340 6.230 1190 ---- ---- ---- ---- 5.550 -0.330 5.880 1195 ---- ---- ---- ---- 5.220 -0.330 5.550 1200 ---- ---- 4.920 4.920 4.900 -0.320 5.220 1205 ---- ---- 4.600 4.600 4.580 -0.320 4.900 1210 ---- ---- 4.300 4.300 4.280 -0.310 4.590 1215 ---- ---- 4.010 4.010 3.990 -0.300 4.290 1220 ---- ---- 3.730 3.730 3.710 -0.290 4.000 1225 ---- ---- 3.470 3.470 3.450 -0.270 3.720 1230 ---- ---- 3.210 3.210 3.200 -0.260 3.460 1235 ---- ---- 2.970 2.970 2.960 -0.240 3.200 1240 ---- ---- 2.740 2.740 2.730 -0.230 2.960 1245 ---- ---- 2.530 2.530 2.520 -0.210 2.730 1250 ---- ---- 2.320 2.320 2.310 -0.210 2.520 1255 ---- ---- 2.130 2.130 2.120 -0.190 2.310 200 1260 ---- ---- 1.920 1.920 1.950 -0.170 2.120 1265 ---- ---- 1.790 1.790 1.780 -0.170 1.950 1270 ---- ---- 1.630 1.630 1.630 -0.150 1.780 1275 ---- ---- 1.490 1.490 1.480 -0.150 1.630 1280 ---- ---- 1.350 1.350 1.350 -0.140 1.490 1 1285 ---- ---- 1.230 1.230 1.230 -0.130 1.360 1290 ---- ---- 1.120 1.120 1.120 -0.120 1.240 1295 ---- ---- 1.020 1.020 1.010 -0.120 1.130 400 1300 ---- ---- 0.920 0.920 0.920 -0.110 1.030 1305 ---- ---- 0.840 0.840 0.830 -0.110 0.940 1310 ---- ---- 0.760 0.760 0.760 -0.100 0.860 1315 ---- ---- 0.690 0.690 0.680 -0.100 0.780 1320 ---- ---- 0.620 0.620 0.620 -0.090 0.710 543 1325 ---- ---- 0.570 0.570 0.560 -0.080 0.640 1330 ---- ---- 0.520 0.520 0.510 -0.070 0.580 1335 ---- ---- 0.470 0.470 0.460 -0.070 0.530 1340 ---- ---- 0.430 0.430 0.420 -0.060 0.480 1345 ---- ---- 0.390 0.390 0.380 -0.050 0.430 1350 ---- ---- 0.360 0.360 0.340 -0.050 0.390 1355 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1360 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1370 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1380 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1390 ---- ---- ---- ---- 0.150 -0.020 0.170 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU AUG24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.000 ---- ---- 1040 ---- ---- ---- ---- 18.090 -0.400 18.490 1050 ---- ---- ---- ---- 17.180 -0.400 17.580 1060 ---- ---- ---- ---- 16.280 -0.390 16.670 1070 ---- ---- ---- ---- 15.380 -0.400 15.780 1080 ---- ---- ---- ---- 14.500 -0.390 14.890 1090 ---- ---- ---- ---- 13.620 -0.390 14.010 1100 ---- ---- ---- ---- 12.750 -0.390 13.140 1110 ---- ---- ---- ---- 11.900 -0.390 12.290 1120 ---- ---- ---- ---- 11.060 -0.380 11.440 1130 ---- ---- ---- ---- 10.240 -0.370 10.610 1140 ---- ---- ---- ---- 9.430 -0.370 9.800 1150 ---- ---- ---- ---- 8.640 -0.370 9.010 1160 ---- ---- ---- ---- 7.880 -0.360 8.240 1170 ---- ---- ---- ---- 7.140 -0.350 7.490 1180 ---- ---- ---- ---- 6.430 -0.340 6.770 1185 ---- ---- ---- ---- 6.080 -0.340 6.420 1190 ---- ---- ---- ---- 5.750 -0.330 6.080 1195 ---- ---- ---- ---- 5.420 -0.320 5.740 1200 ---- ---- 5.130 5.130 5.100 -0.320 5.420 1205 ---- ---- 4.830 4.830 4.790 -0.310 5.100 1210 ---- ---- 4.530 4.530 4.500 -0.300 4.800 1215 ---- ---- 4.240 4.240 4.210 -0.290 4.500 1220 ---- ---- 3.970 3.970 3.930 -0.280 4.210 1225 ---- ---- 3.710 3.710 3.670 -0.270 3.940 1230 ---- ---- 3.450 3.450 3.420 -0.260 3.680 1235 ---- ---- 3.210 3.210 3.180 -0.240 3.420 1240 ---- ---- 2.980 2.980 2.950 -0.230 3.180 1245 ---- ---- 2.760 2.760 2.740 -0.220 2.960 1250 ---- ---- 2.560 2.560 2.530 -0.210 2.740 1255 ---- ---- 2.360 2.360 2.340 -0.200 2.540 1260 ---- ---- 2.180 2.180 2.160 -0.180 2.340 79 1265 ---- ---- 2.010 2.010 1.990 -0.170 2.160 16 1270 ---- ---- 1.850 1.850 1.830 -0.160 1.990 1275 ---- ---- 1.700 1.700 1.690 -0.140 1.830 1280 ---- ---- 1.560 1.560 1.550 -0.130 1.680 3 1285 ---- ---- 1.430 1.430 1.420 -0.120 1.540 1290 1.340 1.340 1.320 1.320 1.300 -0.110 2 1.410 1295 ---- ---- 1.210 1.210 1.190 -0.110 1.300 1300 ---- ---- 1.110 1.110 1.090 -0.100 1.190 1305 ---- ---- 1.020 1.020 1.000 -0.090 1.090 1310 ---- ---- 0.930 0.930 0.910 -0.090 1.000 50 1315 ---- ---- 0.860 0.860 0.830 -0.080 0.910 1320 ---- ---- 0.780 0.780 0.760 -0.080 0.840 1325 ---- ---- 0.720 0.720 0.690 -0.080 0.770 1330 ---- ---- 0.660 0.660 0.630 -0.070 0.700 1340 ---- ---- 0.550 0.550 0.530 -0.060 0.590 1350 ---- ---- 0.460 0.460 0.440 -0.050 0.490 1360 ---- ---- 0.380 0.380 0.360 -0.050 0.410 1370 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1380 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1390 ---- ---- ---- ---- 0.210 -0.020 0.230 1400 ---- ---- ---- ---- 0.170 -0.020 0.190 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.830 -0.410 36.240 8600 ---- ---- ---- ---- 34.880 -0.410 35.290 8700 ---- ---- ---- ---- 33.940 -0.410 34.350 8800 ---- ---- ---- ---- 33.000 -0.400 33.400 8900 ---- ---- ---- ---- 32.050 -0.410 32.460 9000 ---- ---- ---- ---- 31.110 -0.410 31.520 9100 ---- ---- ---- ---- 30.170 -0.410 30.580 9200 ---- ---- ---- ---- 29.230 -0.410 29.640 9300 ---- ---- ---- ---- 28.290 -0.410 28.700 9400 ---- ---- ---- ---- 27.350 -0.410 27.760 9500 ---- ---- ---- ---- 26.410 -0.410 26.820 9600 ---- ---- ---- ---- 25.480 -0.410 25.890 9700 ---- ---- ---- ---- 24.540 -0.410 24.950 9800 ---- ---- ---- ---- 23.610 -0.410 24.020 9900 ---- ---- ---- ---- 22.680 -0.410 23.090 1000 ---- ---- ---- ---- 21.750 -0.410 22.160 1005 ---- ---- ---- ---- 21.290 -0.410 21.700 1010 ---- ---- ---- ---- 20.830 -0.400 21.230 1015 ---- ---- ---- ---- 20.370 -0.400 20.770 1020 ---- ---- ---- ---- 19.910 -0.400 20.310 1025 ---- ---- ---- ---- 19.450 -0.400 19.850 1030 ---- ---- ---- ---- 18.990 -0.410 19.400 1035 ---- ---- ---- ---- 18.540 -0.400 18.940 1040 ---- ---- ---- ---- 18.080 -0.400 18.480 1045 ---- ---- ---- ---- 17.630 -0.400 18.030 1050 ---- ---- ---- ---- 17.180 -0.400 17.580 1055 ---- ---- ---- ---- 16.730 -0.400 17.130 1060 ---- ---- ---- ---- 16.280 -0.400 16.680 1065 ---- ---- ---- ---- 15.840 -0.390 16.230 1070 ---- ---- ---- ---- 15.400 -0.390 15.790 1075 ---- ---- ---- ---- 14.960 -0.390 15.350 1080 ---- ---- ---- ---- 14.520 -0.390 14.910 1085 ---- ---- ---- ---- 14.090 -0.380 14.470 1090 ---- ---- ---- ---- 13.660 -0.380 14.040 1095 ---- ---- ---- ---- 13.230 -0.380 13.610 1100 ---- ---- ---- ---- 12.800 -0.380 13.180 1105 ---- ---- ---- ---- 12.380 -0.380 12.760 1110 ---- ---- ---- ---- 11.960 -0.370 12.330 1115 ---- ---- ---- ---- 11.540 -0.380 11.920 1120 ---- ---- ---- ---- 11.130 -0.370 11.500 1125 ---- ---- ---- ---- 10.720 -0.370 11.090 1130 ---- ---- ---- ---- 10.320 -0.360 10.680 1135 ---- ---- ---- ---- 9.920 -0.360 10.280 1140 ---- ---- ---- ---- 9.520 -0.360 9.880 1145 ---- ---- ---- ---- 9.130 -0.360 9.490 1150 ---- ---- ---- ---- 8.750 -0.350 9.100 1155 ---- ---- ---- ---- 8.370 -0.350 8.720 1160 ---- ---- ---- ---- 7.990 -0.350 8.340 1165 ---- ---- ---- ---- 7.630 -0.340 7.970 1170 ---- ---- ---- ---- 7.260 -0.340 7.600 1175 ---- ---- ---- ---- 6.910 -0.330 7.240 1180 ---- ---- ---- ---- 6.560 -0.330 6.890 1185 ---- ---- ---- ---- 6.220 -0.320 6.540 1190 ---- ---- ---- ---- 5.890 -0.310 6.200 1195 ---- ---- 5.600 5.600 5.570 -0.300 5.870 1200 ---- ---- 5.290 5.290 5.250 -0.300 5.550 1205 ---- ---- 4.990 4.990 4.950 -0.290 5.240 1210 ---- ---- 4.690 4.690 4.650 -0.280 4.930 1215 ---- ---- 4.410 4.410 4.370 -0.270 4.640 1220 ---- ---- 4.140 4.140 4.100 -0.260 4.360 1225 ---- ---- 3.860 3.860 3.830 -0.250 4.080 1230 ---- ---- 3.610 3.610 3.580 -0.240 3.820 1235 ---- ---- 3.370 3.370 3.340 -0.230 3.570 1240 ---- ---- 3.140 3.140 3.110 -0.220 3.330 1245 ---- ---- 2.920 2.920 2.900 -0.200 3.100 1250 ---- ---- 2.710 2.710 2.690 -0.190 2.880 1255 ---- ---- 2.520 2.520 2.500 -0.180 2.680 1260 ---- ---- 2.330 2.330 2.310 -0.180 2.490 1265 ---- ---- 2.160 2.160 2.140 -0.160 2.300 1270 ---- ---- 2.000 2.000 1.980 -0.150 2.130 1 201 1275 ---- ---- 1.850 1.850 1.830 -0.140 1.970 150 1280 ---- ---- 1.700 1.700 1.680 -0.140 1.820 300 1285 ---- ---- 1.570 1.570 1.550 -0.130 1.680 150 1290 ---- ---- 1.450 1.450 1.430 -0.110 1.540 100 1295 ---- ---- 1.340 1.340 1.310 -0.110 1.420 50 1300 ---- ---- 1.230 1.230 1.210 -0.100 1.310 1305 ---- ---- 1.140 1.140 1.110 -0.090 1.200 1310 ---- ---- 1.050 1.050 1.020 -0.080 1.100 100 1315 ---- ---- 0.960 0.960 0.940 -0.070 1.010 1320 ---- ---- 0.890 0.890 0.860 -0.070 0.930 1325 ---- ---- 0.820 0.820 0.790 -0.070 0.860 1330 ---- ---- 0.750 0.750 0.720 -0.060 0.780 50 1335 0.630 0.630 0.630 0.630 0.660 -0.060 1 0.720 1340 ---- ---- 0.640 0.640 0.610 -0.050 0.660 1345 ---- ---- 0.580 0.580 0.560 -0.040 0.600 1350 ---- ---- 0.540 0.540 0.510 -0.040 0.550 3 1355 ---- ---- 0.490 0.490 0.470 -0.040 0.510 1360 ---- ---- 0.450 0.450 0.430 -0.030 0.460 2 2 1370 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1380 ---- ---- ---- ---- 0.300 -0.020 0.320 1390 ---- ---- ---- ---- 0.250 -0.020 0.270 1400 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1410 ---- ---- ---- ---- 0.170 -0.020 0.190 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.640 -0.370 22.010 1010 ---- ---- ---- ---- 20.750 -0.370 21.120 1020 ---- ---- ---- ---- 19.860 -0.370 20.230 1030 ---- ---- ---- ---- 18.980 -0.360 19.340 1040 ---- ---- ---- ---- 18.100 -0.360 18.460 1050 ---- ---- ---- ---- 17.230 -0.360 17.590 1060 ---- ---- ---- ---- 16.370 -0.360 16.730 1070 ---- ---- ---- ---- 15.520 -0.350 15.870 1080 ---- ---- ---- ---- 14.680 -0.350 15.030 1090 ---- ---- ---- ---- 13.850 -0.340 14.190 1100 ---- ---- ---- ---- 13.030 -0.340 13.370 1110 ---- ---- ---- ---- 12.230 -0.330 12.560 1120 ---- ---- ---- ---- 11.430 -0.330 11.760 1130 ---- ---- ---- ---- 10.660 -0.310 10.970 1140 ---- ---- ---- ---- 9.900 -0.300 10.200 1145 ---- ---- ---- ---- 9.520 -0.310 9.830 1150 ---- ---- ---- ---- 9.150 -0.300 9.450 1155 ---- ---- ---- ---- 8.790 -0.300 9.090 1160 ---- ---- ---- ---- 8.430 -0.290 8.720 1165 ---- ---- ---- ---- 8.080 -0.290 8.370 1170 ---- ---- ---- ---- 7.730 -0.280 8.010 1175 ---- ---- ---- ---- 7.390 -0.280 7.670 1180 ---- ---- ---- ---- 7.060 -0.270 7.330 1185 ---- ---- ---- ---- 6.730 -0.270 7.000 1190 ---- ---- ---- ---- 6.410 -0.260 6.670 1195 ---- ---- ---- ---- 6.100 -0.250 6.350 1200 ---- ---- ---- ---- 5.800 -0.240 6.040 1205 ---- ---- ---- ---- 5.500 -0.240 5.740 1210 ---- ---- ---- ---- 5.210 -0.240 5.450 1215 ---- ---- ---- ---- 4.940 -0.220 5.160 1220 ---- ---- ---- ---- 4.670 -0.220 4.890 1225 ---- ---- ---- ---- 4.410 -0.210 4.620 1230 ---- ---- ---- ---- 4.160 -0.200 4.360 1235 ---- ---- 4.100 4.100 3.920 -0.200 4.120 1240 ---- ---- 3.870 3.870 3.680 -0.200 3.880 1245 ---- ---- 3.640 3.640 3.460 -0.190 3.650 1250 ---- ---- 3.420 3.420 3.250 -0.180 3.430 1255 ---- ---- 3.210 3.210 3.050 -0.170 3.220 1260 ---- ---- ---- ---- 2.860 -0.160 3.020 1265 ---- ---- ---- ---- 2.680 -0.150 2.830 1270 ---- ---- ---- ---- 2.500 -0.150 2.650 1275 ---- ---- ---- ---- 2.340 -0.140 2.480 1280 ---- ---- ---- ---- 2.180 -0.140 2.320 1285 ---- ---- ---- ---- 2.040 -0.130 2.170 1290 ---- ---- ---- ---- 1.900 -0.130 2.030 1295 ---- ---- ---- ---- 1.770 -0.120 1.890 1300 ---- ---- ---- ---- 1.650 -0.120 1.770 1305 ---- ---- ---- ---- 1.540 -0.110 1.650 1310 ---- ---- ---- ---- 1.430 -0.110 1.540 1315 ---- ---- ---- ---- 1.340 -0.090 1.430 1320 ---- ---- ---- ---- 1.240 -0.100 1.340 1325 ---- ---- ---- ---- 1.160 -0.080 1.240 1 1330 ---- ---- ---- ---- 1.080 -0.080 1.160 1 1 1335 ---- ---- ---- ---- 1.000 -0.080 1.080 1340 ---- ---- ---- ---- 0.930 -0.070 1.000 1345 ---- ---- ---- ---- 0.860 -0.070 0.930 1350 ---- ---- ---- ---- 0.800 -0.070 0.870 1360 ---- ---- ---- ---- 0.690 -0.060 0.750 1370 ---- ---- ---- ---- 0.590 -0.050 0.640 1380 ---- ---- ---- ---- 0.500 -0.050 0.550 1 1390 ---- ---- ---- ---- 0.430 -0.040 0.470 1400 ---- ---- ---- ---- 0.360 -0.040 0.400 4 1410 ---- ---- ---- ---- 0.310 -0.030 0.340 1420 ---- ---- ---- ---- 0.260 -0.030 0.290 1430 ---- ---- ---- ---- 0.220 -0.020 0.240 1440 ---- ---- ---- ---- 0.190 -0.010 0.200 1450 ---- ---- ---- ---- 0.160 -0.010 0.170 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.080 0.000 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.690 -0.350 22.040 1010 ---- ---- ---- ---- 20.820 -0.350 21.170 1020 ---- ---- ---- ---- 19.960 -0.350 20.310 1030 ---- ---- ---- ---- 19.100 -0.350 19.450 1040 ---- ---- ---- ---- 18.250 -0.340 18.590 1050 ---- ---- ---- ---- 17.410 -0.340 17.750 1060 ---- ---- ---- ---- 16.580 -0.330 16.910 1070 ---- ---- ---- ---- 15.750 -0.330 16.080 1080 ---- ---- ---- ---- 14.940 -0.320 15.260 1090 ---- ---- ---- ---- 14.130 -0.320 14.450 1100 ---- ---- ---- ---- 13.340 -0.320 13.660 1110 ---- ---- ---- ---- 12.570 -0.310 12.880 1120 ---- ---- ---- ---- 11.810 -0.300 12.110 1130 ---- ---- ---- ---- 11.060 -0.300 11.360 1140 ---- ---- ---- ---- 10.340 -0.280 10.620 1145 ---- ---- ---- ---- 9.980 -0.280 10.260 1150 ---- ---- ---- ---- 9.630 -0.280 9.910 1155 ---- ---- ---- ---- 9.280 -0.270 9.550 1160 ---- ---- ---- ---- 8.930 -0.270 9.200 1165 ---- ---- ---- ---- 8.590 -0.270 8.860 1170 ---- ---- ---- ---- 8.250 -0.270 8.520 1175 ---- ---- ---- ---- 7.920 -0.260 8.180 1180 ---- ---- ---- ---- 7.590 -0.260 7.850 1185 ---- ---- ---- ---- 7.270 -0.250 7.520 1190 ---- ---- ---- ---- 6.950 -0.240 7.190 1195 ---- ---- ---- ---- 6.630 -0.240 6.870 1200 ---- ---- ---- ---- 6.320 -0.240 6.560 1205 ---- ---- ---- ---- 6.020 -0.230 6.250 1210 ---- ---- ---- ---- 5.720 -0.230 5.950 1215 ---- ---- ---- ---- 5.430 -0.220 5.650 1220 ---- ---- ---- ---- 5.150 -0.210 5.360 1225 ---- ---- ---- ---- 4.880 -0.200 5.080 1230 ---- ---- ---- ---- 4.610 -0.200 4.810 1235 ---- ---- ---- ---- 4.350 -0.200 4.550 1240 ---- ---- ---- ---- 4.100 -0.190 4.290 1245 ---- ---- ---- ---- 3.870 -0.180 4.050 1250 ---- ---- ---- ---- 3.640 -0.170 3.810 1255 ---- ---- ---- ---- 3.420 -0.170 3.590 1260 ---- ---- ---- ---- 3.210 -0.160 3.370 1265 ---- ---- ---- ---- 3.010 -0.160 3.170 1270 ---- ---- ---- ---- 2.820 -0.150 2.970 1275 ---- ---- ---- ---- 2.640 -0.150 2.790 1280 ---- ---- ---- ---- 2.470 -0.140 2.610 1285 ---- ---- ---- ---- 2.310 -0.130 2.440 1290 ---- ---- ---- ---- 2.160 -0.120 2.280 1295 ---- ---- ---- ---- 2.010 -0.120 2.130 1300 ---- ---- ---- ---- 1.880 -0.110 1.990 1305 ---- ---- ---- ---- 1.750 -0.110 1.860 1310 ---- ---- ---- ---- 1.630 -0.100 1.730 1315 ---- ---- ---- ---- 1.520 -0.100 1.620 1320 ---- ---- ---- ---- 1.410 -0.090 1.500 1325 ---- ---- ---- ---- 1.310 -0.090 1.400 1330 ---- ---- ---- ---- 1.220 -0.080 1.300 1335 ---- ---- ---- ---- 1.130 -0.080 1.210 1340 ---- ---- ---- ---- 1.050 -0.080 1.130 1350 ---- ---- ---- ---- 0.910 -0.060 0.970 1360 ---- ---- ---- ---- 0.780 -0.060 0.840 1370 ---- ---- ---- ---- 0.670 -0.060 0.730 1380 ---- ---- ---- ---- 0.580 -0.050 0.630 1390 ---- ---- ---- ---- 0.500 -0.040 0.540 1400 ---- ---- ---- ---- 0.430 -0.030 0.460 1410 ---- ---- ---- ---- 0.370 -0.030 0.400 1420 ---- ---- ---- ---- 0.320 -0.020 0.340 1430 ---- ---- ---- ---- 0.270 -0.030 0.300 1440 ---- ---- ---- ---- 0.230 -0.020 0.250 1450 ---- ---- ---- ---- 0.200 -0.020 0.220 1460 ---- ---- ---- ---- 0.170 -0.020 0.190 1470 ---- ---- ---- ---- 0.150 -0.010 0.160 1480 ---- ---- ---- ---- 0.120 -0.020 0.140 1490 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU JUN25 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.130 ---- ---- 1040 ---- ---- ---- ---- 18.310 -0.320 18.630 1050 ---- ---- ---- ---- 17.490 -0.320 17.810 1060 ---- ---- ---- ---- 16.680 -0.310 16.990 1070 ---- ---- ---- ---- 15.880 -0.310 16.190 1080 ---- ---- ---- ---- 15.090 -0.300 15.390 1090 ---- ---- ---- ---- 14.310 -0.300 14.610 1100 ---- ---- ---- ---- 13.540 -0.290 13.830 1110 ---- ---- ---- ---- 12.780 -0.290 13.070 1120 ---- ---- ---- ---- 12.030 -0.280 12.310 1130 ---- ---- ---- ---- 11.300 -0.270 11.570 1140 ---- ---- ---- ---- 10.570 -0.270 10.840 1150 ---- ---- ---- ---- 9.870 -0.260 10.130 1160 ---- ---- ---- ---- 9.180 -0.250 9.430 1170 ---- ---- ---- ---- 8.510 -0.250 8.760 1180 ---- ---- ---- ---- 7.860 -0.240 8.100 1185 ---- ---- ---- ---- 7.540 -0.240 7.780 1190 ---- ---- ---- ---- 7.230 -0.230 7.460 1195 ---- ---- ---- ---- 6.920 -0.230 7.150 1200 ---- ---- ---- ---- 6.620 -0.220 6.840 1205 ---- ---- ---- ---- 6.330 -0.220 6.550 1210 ---- ---- ---- ---- 6.040 -0.210 6.250 1215 ---- ---- ---- ---- 5.760 -0.210 5.970 1220 ---- ---- ---- ---- 5.490 -0.200 5.690 1225 ---- ---- ---- ---- 5.220 -0.200 5.420 1230 ---- ---- ---- ---- 4.960 -0.190 5.150 1235 ---- ---- ---- ---- 4.710 -0.190 4.900 1240 ---- ---- ---- ---- 4.470 -0.180 4.650 1245 ---- ---- ---- ---- 4.230 -0.170 4.400 1250 ---- ---- ---- ---- 4.000 -0.170 4.170 1255 ---- ---- ---- ---- 3.780 -0.160 3.940 1260 ---- ---- ---- ---- 3.570 -0.160 3.730 1265 ---- ---- ---- ---- 3.360 -0.160 3.520 1270 ---- ---- ---- ---- 3.170 -0.140 3.310 1275 ---- ---- ---- ---- 2.980 -0.140 3.120 1280 ---- ---- ---- ---- 2.800 -0.140 2.940 1285 ---- ---- ---- ---- 2.630 -0.130 2.760 1290 ---- ---- ---- ---- 2.470 -0.120 2.590 1295 ---- ---- ---- ---- 2.320 -0.120 2.440 1300 ---- ---- ---- ---- 2.170 -0.120 2.290 1305 ---- ---- ---- ---- 2.030 -0.110 2.140 1310 ---- ---- ---- ---- 1.910 -0.100 2.010 1315 ---- ---- ---- ---- 1.780 -0.110 1.890 1320 ---- ---- ---- ---- 1.670 -0.100 1.770 1325 ---- ---- ---- ---- 1.560 -0.100 1.660 1330 ---- ---- ---- ---- 1.460 -0.090 1.550 1335 ---- ---- ---- ---- 1.370 -0.080 1.450 1340 ---- ---- ---- ---- 1.280 -0.080 1.360 1350 ---- ---- ---- ---- 1.120 -0.070 1.190 1360 ---- ---- ---- ---- 0.980 -0.070 1.050 1370 ---- ---- ---- ---- 0.860 -0.060 0.920 1380 ---- ---- ---- ---- 0.760 -0.050 0.810 1390 ---- ---- ---- ---- 0.660 -0.050 0.710 1400 ---- ---- ---- ---- 0.580 -0.040 0.620 1410 ---- ---- ---- ---- 0.510 -0.040 0.550 1420 ---- ---- ---- ---- 0.450 -0.030 0.480 1430 ---- ---- ---- ---- 0.390 -0.030 0.420 1440 ---- ---- ---- ---- 0.350 -0.020 0.370 1450 ---- ---- ---- ---- 0.300 -0.030 0.330 1460 ---- ---- ---- ---- 0.270 -0.020 0.290 1470 ---- ---- ---- ---- 0.230 -0.020 0.250 1480 ---- ---- ---- ---- 0.200 -0.020 0.220 GBU SEP25 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.190 ---- ---- 1040 ---- ---- ---- ---- 18.390 -0.310 18.700 1050 ---- ---- ---- ---- 17.590 -0.300 17.890 1060 ---- ---- ---- ---- 16.800 -0.300 17.100 1070 ---- ---- ---- ---- 16.020 -0.290 16.310 1080 ---- ---- ---- ---- 15.240 -0.290 15.530 1090 ---- ---- ---- ---- 14.480 -0.290 14.770 1100 ---- ---- ---- ---- 13.720 -0.290 14.010 1110 ---- ---- ---- ---- 12.980 -0.280 13.260 1120 ---- ---- ---- ---- 12.250 -0.270 12.520 1130 ---- ---- ---- ---- 11.530 -0.260 11.790 1140 ---- ---- ---- ---- 10.820 -0.260 11.080 1150 ---- ---- ---- ---- 10.120 -0.260 10.380 1160 ---- ---- ---- ---- 9.450 -0.240 9.690 1170 ---- ---- ---- ---- 8.790 -0.230 9.020 1180 ---- ---- ---- ---- 8.150 -0.230 8.380 1185 ---- ---- ---- ---- 7.830 -0.230 8.060 1190 ---- ---- ---- ---- 7.520 -0.230 7.750 1195 ---- ---- ---- ---- 7.220 -0.220 7.440 1200 ---- ---- ---- ---- 6.920 -0.220 7.140 1205 ---- ---- ---- ---- 6.630 -0.210 6.840 1210 ---- ---- ---- ---- 6.350 -0.200 6.550 1215 ---- ---- ---- ---- 6.070 -0.200 6.270 1220 ---- ---- ---- ---- 5.800 -0.190 5.990 1225 ---- ---- ---- ---- 5.530 -0.190 5.720 1230 ---- ---- ---- ---- 5.270 -0.190 5.460 1235 ---- ---- ---- ---- 5.020 -0.180 5.200 1240 ---- ---- ---- ---- 4.780 -0.170 4.950 1245 ---- ---- ---- ---- 4.540 -0.170 4.710 1250 ---- ---- ---- ---- 4.310 -0.160 4.470 1255 ---- ---- ---- ---- 4.080 -0.170 4.250 1260 ---- ---- ---- ---- 3.870 -0.160 4.030 1265 ---- ---- ---- ---- 3.660 -0.150 3.810 1270 ---- ---- ---- ---- 3.460 -0.150 3.610 1275 ---- ---- ---- ---- 3.270 -0.140 3.410 1280 ---- ---- ---- ---- 3.090 -0.140 3.230 1285 ---- ---- ---- ---- 2.920 -0.130 3.050 1290 ---- ---- ---- ---- 2.750 -0.130 2.880 1295 ---- ---- ---- ---- 2.590 -0.120 2.710 1300 ---- ---- ---- ---- 2.440 -0.120 2.560 1310 ---- ---- ---- ---- 2.160 -0.110 2.270 1320 ---- ---- ---- ---- 1.920 -0.100 2.020 1330 ---- ---- ---- ---- 1.700 -0.090 1.790 1340 ---- ---- ---- ---- 1.510 -0.080 1.590 1350 ---- ---- ---- ---- 1.330 -0.080 1.410 1360 ---- ---- ---- ---- 1.180 -0.070 1.250 1370 ---- ---- ---- ---- 1.050 -0.060 1.110 1380 ---- ---- ---- ---- 0.930 -0.060 0.990 1390 ---- ---- ---- ---- 0.830 -0.050 0.880 1400 ---- ---- ---- ---- 0.740 -0.040 0.780 1410 ---- ---- ---- ---- 0.660 -0.040 0.700 1420 ---- ---- ---- ---- 0.580 -0.040 0.620 1430 ---- ---- ---- ---- 0.520 -0.030 0.550 1440 ---- ---- ---- ---- 0.460 -0.030 0.490 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 9 1170 ---- ---- ---- ---- 0.000 CAB 14 1175 ---- ---- ---- ---- -0.010 0.010 20 1180 ---- ---- ---- ---- 0.010 0.000 0.010 54 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 25 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1 129 1195 ---- ---- ---- ---- 0.040 0.000 0.040 218 1200 ---- 0.080 0.050 0.080 0.070 0.000 0.070 257 1205 ---- 0.130 0.080 0.130 0.110 0.010 0.100 50 1000 1210 0.210 0.210 0.140 0.140 0.190 0.030 1 0.160 40 327 1212 ---- ---- ---- 0.170 0.240 ---- ---- 1215 0.260 0.320 0.210 0.310 0.300 0.050 2 0.250 774 2811 1217 ---- 0.400 0.270 0.400 0.370 0.060 0.310 213 1220 0.420 0.490 0.330 0.490 0.460 0.090 10 0.370 106 564 1222 ---- 0.600 0.410 0.600 0.560 0.110 0.450 7 116 1225 ---- 0.720 0.500 0.720 0.670 0.130 20 0.540 19 959 1227 ---- 0.860 0.600 0.860 0.810 0.160 5 0.650 20 244 1230 ---- 1.010 0.720 1.010 0.950 0.190 13 0.760 162 903 1232 ---- 1.170 0.860 1.170 1.110 0.210 0.900 20 388 1235 ---- 1.340 1.010 1.340 1.290 0.250 1.040 32 664 1237 ---- 1.540 1.180 1.540 1.480 0.280 1.200 5 176 1240 1.680 1.740 1.380 1.380 1.690 0.320 9 1.370 2 713 1242 ---- 1.950 ---- 1.950 1.900 0.340 1.560 5 95 1245 ---- 2.180 ---- 2.180 2.120 0.360 1.760 394 1700 1247 ---- 2.400 ---- 2.400 2.350 0.380 1.970 55 1250 ---- 2.640 ---- 2.640 2.580 0.400 8 2.180 3 278 1252 ---- 2.880 ---- 2.880 2.820 0.410 2.410 5 1255 ---- 3.120 ---- 3.120 3.060 0.430 2.630 2 467 1257 ---- 3.360 ---- 3.360 3.300 0.430 2.870 10 1260 ---- 3.610 ---- 3.610 3.550 0.450 3.100 2 335 1262 ---- 3.850 ---- 3.850 3.790 0.450 3.340 1265 ---- 4.100 ---- 4.100 4.040 0.460 3.580 1 112 1267 ---- 4.340 ---- 4.340 4.290 0.460 3.830 10 1270 ---- 4.590 ---- 4.590 4.530 0.460 4.070 1 104 1275 ---- 5.090 ---- 5.090 5.030 0.460 4.570 71 1280 ---- 5.590 ---- 5.590 5.530 0.470 5.060 3 175 1285 ---- 6.080 ---- 6.080 6.030 0.470 5.560 83 1290 ---- 6.580 ---- 6.580 6.530 0.470 6.060 4 1295 ---- 7.080 ---- 7.080 7.030 0.470 6.560 67 1300 ---- 7.580 ---- 7.580 7.520 0.470 7.050 48 1305 ---- 8.080 ---- 8.080 8.020 0.470 7.550 3 1310 ---- 8.580 ---- 8.580 8.520 0.470 8.050 48 1315 ---- 9.080 ---- 9.080 9.020 0.470 8.550 19 1320 ---- 9.570 ---- 9.570 9.520 0.470 9.050 10 1325 ---- 10.070 ---- 10.070 10.020 0.470 9.550 1330 ---- 10.570 ---- 10.570 10.520 0.470 10.050 28 1335 ---- 11.070 ---- 11.070 11.020 0.470 10.550 1340 ---- 11.570 ---- 11.570 11.520 0.470 11.050 1345 ---- 12.070 ---- 12.070 12.020 0.480 11.540 1350 ---- 12.570 ---- 12.570 12.510 0.470 12.040 37 1355 ---- 13.070 ---- 13.070 13.010 0.470 12.540 1360 ---- 13.570 ---- 13.570 13.510 0.470 13.040 1370 ---- 14.560 ---- 14.560 14.510 0.470 14.040 1380 ---- 15.560 ---- 15.560 15.510 0.470 15.040 1390 ---- 16.560 ---- 16.560 16.510 0.470 16.040 1400 ---- 17.560 ---- 17.560 17.500 0.470 17.030 1 1410 ---- 18.560 ---- 18.560 18.500 0.470 18.030 1 1420 ---- 19.550 ---- 19.550 19.500 0.470 19.030 1430 ---- 20.550 ---- 20.550 20.500 0.470 20.030 1 1440 ---- 21.550 ---- 21.550 21.500 0.480 21.020 1 1450 ---- 22.550 ---- 22.550 22.490 0.470 22.020 1460 ---- 23.550 ---- 23.550 23.490 0.470 23.020 1470 ---- 24.540 ---- 24.540 24.490 0.470 24.020 1480 ---- 25.540 ---- 25.540 25.490 0.470 25.020 1490 ---- 26.540 ---- 26.540 26.490 0.480 26.010 1500 ---- 27.540 ---- 27.540 27.480 0.470 27.010 1510 ---- 28.530 ---- 28.530 28.480 0.470 28.010 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1000 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 1125 ---- ---- ---- ---- 0.020 0.000 0.020 40 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.030 0.010 0.020 1140 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 2 1145 ---- ---- ---- ---- 0.040 0.010 0.030 1150 ---- ---- ---- ---- 0.040 0.000 0.040 2 1155 ---- ---- ---- ---- 0.050 0.000 0.050 1160 ---- ---- ---- ---- 0.060 0.000 0.060 1 110 1165 ---- ---- ---- ---- 0.080 0.010 0.070 1170 0.090 0.090 0.090 0.090 0.100 0.010 4 0.090 12 1175 0.120 0.120 0.110 0.110 0.120 0.010 5 0.110 5 1180 ---- 0.150 ---- 0.150 0.160 0.020 2 0.140 7 48 1185 ---- 0.200 0.170 0.200 0.200 0.020 1 0.180 4 1190 ---- 0.260 0.220 0.260 0.260 0.030 4 0.230 16 21 1195 0.310 0.340 0.280 0.330 0.330 0.030 2 0.300 10 83 1200 0.380 0.430 0.350 0.430 0.420 0.040 3 0.380 4 175 1205 ---- 0.540 0.450 0.450 0.530 0.050 16 0.480 92 326 1210 0.640 0.680 0.560 0.680 0.660 0.060 1 0.600 19 343 1215 0.850 0.870 0.700 0.820 0.830 0.090 790 0.740 6 1411 1220 1.020 1.050 0.870 1.050 1.020 0.120 4 0.900 16 556 1225 1.120 1.290 1.070 1.260 1.240 0.150 161 1.090 4 226 1230 1.450 1.550 1.300 1.510 1.500 0.180 55 1.320 4 79 1235 1.800 1.850 1.560 1.850 1.800 0.220 8 1.580 6 27 1240 2.010 2.180 1.860 2.180 2.120 0.250 94 1.870 2 895 1245 ---- 2.530 2.190 2.530 2.480 0.280 2.200 1 261 1250 ---- 2.920 ---- 2.920 2.860 0.310 2.550 152 1255 ---- 3.330 ---- 3.330 3.270 0.340 2.930 4 106 1260 ---- 3.760 ---- 3.760 3.700 0.360 3.340 2 186 1265 ---- 4.210 ---- 4.210 4.150 0.390 3.760 246 1270 ---- 4.670 ---- 4.670 4.610 0.410 4.200 482 1275 ---- 5.140 ---- 5.140 5.080 0.420 4.660 1 148 1280 ---- 5.610 ---- 5.610 5.560 0.430 5.130 15 1285 ---- 6.100 ---- 6.100 6.040 0.440 5.600 14 1290 ---- 6.580 ---- 6.580 6.520 0.440 6.080 36 1295 ---- 7.070 ---- 7.070 7.010 0.440 6.570 97 1300 ---- 7.570 ---- 7.570 7.500 0.450 7.050 58 1305 ---- 8.060 ---- 8.060 8.000 0.460 7.540 1310 ---- 8.550 ---- 8.550 8.490 0.460 8.030 4 1315 ---- 9.050 ---- 9.050 8.980 0.450 8.530 1320 ---- 9.540 ---- 9.540 9.480 0.460 9.020 9 1325 ---- 10.040 ---- 10.040 9.980 0.460 9.520 9 1330 ---- 10.530 ---- 10.530 10.480 0.470 10.010 1335 ---- 11.030 ---- 11.030 10.970 0.470 10.500 1340 ---- 11.520 ---- 11.520 11.470 0.470 11.000 1345 ---- 12.020 ---- 12.020 11.970 0.470 11.500 1350 ---- 12.520 ---- 12.520 12.460 0.470 11.990 1355 ---- 13.010 ---- 13.010 12.960 0.470 12.490 1360 ---- 13.510 ---- 13.510 13.460 0.470 12.990 244 1370 ---- 14.500 ---- 14.500 14.450 0.470 13.980 1380 ---- 15.500 ---- 15.500 15.450 0.470 14.980 1390 ---- 16.490 ---- 16.490 16.440 0.470 15.970 1400 ---- 17.480 ---- 17.480 17.430 0.470 16.960 1410 ---- 18.480 ---- 18.480 18.430 0.470 17.960 1420 ---- 19.470 ---- 19.470 19.420 0.470 18.950 1430 ---- 20.460 ---- 20.460 20.410 0.470 19.940 1440 ---- 21.460 ---- 21.460 21.410 0.470 20.940 1450 ---- 22.450 ---- 22.450 22.400 0.470 21.930 1460 ---- 23.450 ---- 23.450 23.400 0.470 22.930 1470 ---- 24.440 ---- 24.440 24.390 0.470 23.920 1480 ---- 25.430 ---- 25.430 25.380 0.470 24.910 1490 ---- 26.430 ---- 26.430 26.380 0.470 25.910 1500 ---- 27.420 ---- 27.420 27.370 0.470 26.900 1510 ---- 28.410 ---- 28.410 28.370 0.480 27.890 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 2 1055 ---- ---- ---- ---- 0.020 0.010 0.010 40 1060 ---- ---- ---- ---- 0.020 0.010 0.010 45 1065 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.000 0.020 41 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 62 1085 ---- ---- ---- ---- 0.030 0.010 0.020 12 1090 ---- ---- ---- ---- 0.030 0.000 0.030 7 1095 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.010 0.030 109 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.050 0.010 0.040 1115 ---- ---- ---- ---- 0.060 0.010 0.050 1 1120 ---- ---- ---- ---- 0.060 0.000 0.060 1 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1 1130 ---- ---- ---- ---- 0.080 0.000 0.080 1135 ---- ---- ---- ---- 0.090 0.000 0.090 5 1140 ---- ---- ---- ---- 0.110 0.010 0.100 160 146 1145 ---- ---- ---- ---- 0.120 0.000 0.120 8 16 1150 0.150 0.150 0.130 0.130 0.140 0.000 5 0.140 70 1155 ---- 0.170 ---- 0.170 0.170 0.010 0.160 4 1160 0.180 0.200 0.180 0.190 0.200 0.010 4 0.190 58 1165 0.240 0.240 0.210 0.210 0.230 0.010 5 0.220 12 1170 0.280 0.290 0.250 0.290 0.280 0.020 11 0.260 2 9 1175 ---- 0.340 0.300 0.340 0.330 0.020 0.310 541 1180 ---- 0.410 0.360 0.410 0.400 0.030 0.370 87 1185 ---- 0.480 0.420 0.480 0.470 0.030 0.440 118 1190 ---- 0.580 0.500 0.580 0.560 0.040 0.520 160 224 1195 ---- 0.680 0.590 0.680 0.670 0.060 0.610 1 113 1200 ---- 0.800 0.700 0.800 0.780 0.070 4 0.710 22 1424 1205 ---- 0.940 0.820 0.940 0.920 0.080 0.840 326 1210 1.070 1.100 0.960 1.090 1.080 0.100 22 0.980 1 2036 1215 ---- 1.280 1.120 1.280 1.250 0.110 7 1.140 3 381 1220 ---- 1.490 1.300 1.490 1.450 0.130 1.320 4 76 1225 ---- 1.720 1.510 1.720 1.680 0.160 1.520 30 141 1230 1.860 1.970 1.730 1.850 1.930 0.190 10 1.740 5 93 1235 ---- 2.250 ---- 2.250 2.210 0.220 1.990 46 159 1240 ---- 2.560 2.260 2.560 2.510 0.240 2.270 22 229 1245 ---- 2.890 ---- 2.890 2.830 0.260 2.570 69 1250 ---- 3.220 ---- 3.220 3.180 0.290 2 2.890 11 2090 1255 ---- 3.600 ---- 3.600 3.550 0.310 3.240 218 1260 ---- 3.990 ---- 3.990 3.940 0.330 3.610 73 1265 ---- 4.400 ---- 4.400 4.350 0.350 4.000 8 1270 4.600 4.830 4.450 4.450 4.780 0.370 5 4.410 15 1275 ---- 5.270 ---- 5.270 5.210 0.380 4.830 5 58 1280 ---- 5.710 ---- 5.710 5.660 0.390 5.270 18 1285 ---- 6.170 ---- 6.170 6.120 0.410 5.710 20 1290 ---- 6.630 ---- 6.630 6.580 0.410 6.170 70 1295 ---- 7.100 ---- 7.100 7.050 0.420 6.630 104 1300 ---- 7.580 ---- 7.580 7.530 0.440 7.090 176 1305 ---- 8.060 ---- 8.060 8.010 0.450 7.560 34 1310 ---- 8.540 ---- 8.540 8.490 0.450 8.040 1080 1315 ---- 9.030 ---- 9.030 8.980 0.460 8.520 1320 ---- 9.510 ---- 9.510 9.460 0.450 9.010 4 1325 ---- 10.000 ---- 10.000 9.950 0.460 9.490 1330 ---- 10.490 ---- 10.490 10.440 0.460 9.980 20 1335 ---- 10.980 ---- 10.980 10.930 0.460 10.470 1340 ---- 11.470 ---- 11.470 11.420 0.460 10.960 2750 1345 ---- 11.960 ---- 11.960 11.910 0.450 11.460 1350 ---- 12.460 ---- 12.460 12.410 0.460 11.950 2466 1355 ---- 12.950 ---- 12.950 12.900 0.460 12.440 1360 ---- 13.440 ---- 13.440 13.390 0.460 12.930 648 1365 ---- 13.940 ---- 13.940 13.880 0.450 13.430 1370 ---- 14.430 ---- 14.430 14.380 0.460 13.920 650 1375 ---- 14.920 ---- 14.920 14.870 0.460 14.410 1380 ---- 15.420 ---- 15.420 15.370 0.460 14.910 100 1390 ---- 16.400 ---- 16.400 16.350 0.460 15.890 1400 ---- 17.390 ---- 17.390 17.340 0.460 16.880 1410 ---- 18.380 ---- 18.380 18.330 0.470 17.860 1420 ---- 19.370 ---- 19.370 19.320 0.470 18.850 1430 ---- 20.350 ---- 20.350 20.310 0.470 19.840 1440 ---- 21.340 ---- 21.340 21.300 0.470 20.830 1450 ---- 22.330 ---- 22.330 22.290 0.470 21.820 1460 ---- 23.320 ---- 23.320 23.280 0.470 22.810 1470 ---- 24.310 ---- 24.310 24.260 0.460 23.800 1480 ---- 25.300 ---- 25.300 25.250 0.460 24.790 1490 ---- 26.280 ---- 26.280 26.240 0.470 25.770 1500 ---- 27.270 ---- 27.270 27.230 0.470 26.760 11 1510 ---- 28.260 ---- 28.260 28.220 0.470 27.750 1520 ---- 29.250 ---- 29.250 29.210 0.470 28.740 1530 ---- 30.240 ---- 30.240 30.200 0.470 29.730 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.010 0.010 7 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 4 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.030 0.020 0.010 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1060 ---- ---- ---- ---- 0.040 0.020 0.020 2 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 10 1110 ---- ---- ---- ---- 0.090 0.010 0.080 1 1120 ---- ---- ---- ---- 0.110 0.000 0.110 1130 ---- ---- ---- ---- 0.140 0.000 0.140 1140 ---- ---- ---- ---- 0.180 0.000 0.180 2 1145 ---- 0.210 ---- 0.210 0.210 0.010 0.200 2 1150 ---- 0.250 ---- 0.250 0.250 0.020 0.230 13 1155 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1160 ---- 0.330 0.300 0.330 0.330 0.020 0.310 1165 ---- 0.390 ---- 0.390 0.380 0.030 0.350 6 1170 ---- 0.450 ---- 0.450 0.440 0.030 0.410 1 39 1175 ---- 0.520 ---- 0.520 0.510 0.040 0.470 50 1180 ---- 0.600 ---- 0.600 0.590 0.050 0.540 29 1185 ---- 0.690 ---- 0.690 0.670 0.050 0.620 1190 ---- 0.790 0.710 0.790 0.780 0.060 0.720 1195 ---- 0.910 0.810 0.910 0.890 0.070 0.820 11 1200 1.010 1.040 0.930 0.930 1.020 0.080 1 0.940 508 1205 ---- 1.190 1.060 1.190 1.160 0.090 1.070 103 1210 ---- 1.350 1.200 1.350 1.320 0.100 1.220 100 91 1215 ---- 1.540 1.370 1.540 1.500 0.110 1.390 133 1220 ---- 1.740 1.550 1.740 1.700 0.130 1.570 20 22 1225 ---- 1.960 1.760 1.960 1.920 0.150 1.770 2 1230 ---- 2.210 1.980 2.210 2.160 0.170 1.990 100 42 1235 ---- 2.470 ---- 2.470 2.430 0.200 2.230 7 1240 ---- 2.760 ---- 2.760 2.710 0.220 2.490 30 1245 ---- 3.070 ---- 3.070 3.020 0.240 2.780 40 1250 ---- 3.410 ---- 3.410 3.350 0.260 3.090 43 1255 ---- 3.520 ---- 3.510 3.700 0.290 3.410 1 1260 ---- ---- ---- ---- 4.060 0.300 3.760 34 1265 ---- ---- ---- ---- 4.450 0.320 4.130 171 1270 4.820 4.820 4.820 4.820 4.850 0.340 1 4.510 1915 1275 ---- ---- ---- ---- 5.260 0.350 4.910 441 1280 ---- ---- ---- ---- 5.690 0.360 5.330 535 1285 ---- ---- ---- ---- 6.120 0.370 5.750 9 1290 ---- ---- ---- ---- 6.570 0.380 6.190 30 1295 ---- ---- ---- ---- 7.030 0.400 6.630 22 1300 ---- ---- ---- ---- 7.490 0.410 7.080 907 1305 ---- ---- ---- ---- 7.950 0.410 7.540 637 1310 ---- ---- ---- ---- 8.420 0.420 8.000 3 1315 ---- ---- ---- ---- 8.900 0.430 8.470 1320 ---- ---- ---- ---- 9.380 0.440 8.940 1325 ---- ---- ---- ---- 9.860 0.440 9.420 1330 ---- ---- ---- ---- 10.340 0.440 9.900 1335 ---- ---- ---- ---- 10.820 0.440 10.380 1340 ---- ---- ---- ---- 11.310 0.450 10.860 1345 ---- ---- ---- ---- 11.790 0.450 11.340 1350 ---- ---- ---- ---- 12.280 0.450 11.830 1355 ---- ---- ---- ---- 12.770 0.450 12.320 1360 ---- ---- ---- ---- 13.260 0.460 12.800 1370 ---- ---- ---- ---- 14.240 0.460 13.780 1380 ---- ---- ---- ---- 15.220 0.460 14.760 1390 ---- ---- ---- ---- 16.200 0.460 15.740 1400 ---- ---- ---- ---- 17.180 0.450 16.730 1410 ---- ---- ---- ---- 18.170 0.460 17.710 1420 ---- ---- ---- ---- 19.150 0.450 18.700 1430 ---- ---- ---- ---- 20.140 0.460 19.680 1440 ---- ---- ---- ---- 21.120 0.450 20.670 1450 ---- ---- ---- ---- 22.110 0.460 21.650 1460 ---- ---- ---- ---- 23.090 0.460 22.630 1470 ---- ---- ---- ---- 24.080 0.460 23.620 1480 ---- ---- ---- ---- 25.060 0.460 24.600 1490 ---- ---- ---- ---- 26.050 0.460 25.590 1500 ---- ---- ---- ---- 27.030 0.460 26.570 1510 ---- ---- ---- ---- 28.010 0.450 27.560 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.140 0.000 0.140 4 1110 ---- ---- ---- ---- 0.170 0.000 0.170 1120 ---- ---- ---- ---- 0.210 0.000 0.210 1 1130 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1140 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1145 ---- 0.370 ---- 0.370 0.370 0.020 0.350 1150 ---- 0.420 ---- 0.420 0.420 0.020 0.400 6 1155 ---- 0.470 ---- 0.470 0.470 0.030 0.440 1160 ---- 0.540 ---- 0.540 0.530 0.030 0.500 1 1165 ---- 0.600 ---- 0.600 0.590 0.030 0.560 1170 ---- 0.680 ---- 0.680 0.670 0.040 0.630 1175 ---- 0.760 0.700 0.760 0.750 0.040 0.710 1180 ---- 0.860 ---- 0.860 0.850 0.060 0.790 5 1185 ---- 0.960 0.880 0.960 0.950 0.060 0.890 1190 ---- 1.080 0.990 1.080 1.060 0.060 1.000 28 1195 ---- 1.210 1.110 1.210 1.190 0.070 1.120 1200 ---- 1.350 ---- 1.350 1.330 0.090 1.240 50 1205 ---- 1.510 1.380 1.510 1.480 0.090 1.390 114 1210 ---- 1.680 1.530 1.680 1.650 0.110 1.540 28 1215 ---- 1.870 1.700 1.870 1.830 0.120 1.710 200 1220 ---- 2.070 1.890 2.070 2.040 0.140 1.900 2 1225 ---- 2.300 ---- 2.300 2.250 0.150 2.100 1 1 1230 ---- 2.540 ---- 2.540 2.490 0.170 2.320 2 1235 ---- 2.800 ---- 2.800 2.750 0.190 2.560 2 1240 ---- 3.080 ---- 3.080 3.020 0.200 2.820 2 1245 ---- 3.370 3.090 3.370 3.320 0.220 3.100 1250 ---- 3.690 ---- 3.690 3.630 0.240 3.390 1255 ---- 4.020 ---- 4.020 3.960 0.260 3.700 1260 ---- 4.060 ---- 4.060 4.310 0.280 4.030 1265 ---- ---- ---- ---- 4.670 0.290 4.380 3 1270 ---- ---- ---- ---- 5.050 0.300 4.750 1275 ---- ---- ---- ---- 5.450 0.330 5.120 1280 ---- ---- ---- ---- 5.850 0.330 5.520 1285 ---- ---- ---- ---- 6.270 0.350 5.920 1290 ---- ---- ---- ---- 6.690 0.350 6.340 1295 ---- ---- ---- ---- 7.130 0.370 6.760 1300 ---- ---- ---- ---- 7.570 0.380 7.190 1305 ---- ---- ---- ---- 8.020 0.390 7.630 3 1310 ---- ---- ---- ---- 8.480 0.400 8.080 12 1315 ---- ---- ---- ---- 8.940 0.410 8.530 1 1320 ---- ---- ---- ---- 9.400 0.410 8.990 1325 ---- ---- ---- ---- 9.870 0.420 9.450 1330 ---- ---- ---- ---- 10.340 0.420 9.920 1335 ---- ---- ---- ---- 10.820 0.430 10.390 1340 ---- ---- ---- ---- 11.290 0.430 10.860 1345 ---- ---- ---- ---- 11.770 0.440 11.330 1350 ---- ---- ---- ---- 12.250 0.440 11.810 1355 ---- ---- ---- ---- 12.730 0.440 12.290 1360 ---- ---- ---- ---- 13.210 0.440 12.770 1370 ---- ---- ---- ---- 14.180 0.450 13.730 1380 ---- ---- ---- ---- 15.150 0.450 14.700 1390 ---- ---- ---- ---- 16.130 0.450 15.680 1400 ---- ---- ---- ---- 17.100 0.450 16.650 1410 ---- ---- ---- ---- 18.080 0.450 17.630 1420 ---- ---- ---- ---- 19.060 0.460 18.600 1430 ---- ---- ---- ---- 20.030 0.450 19.580 1440 ---- ---- ---- ---- 21.010 0.450 20.560 1450 ---- ---- ---- ---- 21.990 0.450 21.540 1460 ---- ---- ---- ---- 22.970 0.450 22.520 1470 ---- ---- ---- ---- 23.950 0.450 23.500 1480 ---- ---- ---- ---- 24.930 0.450 24.480 1490 ---- ---- ---- ---- 25.910 0.450 25.460 1500 ---- ---- ---- ---- 26.890 0.460 26.430 1510 ---- ---- ---- ---- 27.870 0.460 27.410 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1075 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.150 0.010 0.140 6 1085 ---- ---- ---- ---- 0.160 0.000 0.160 1 1090 ---- ---- ---- ---- 0.170 0.000 0.170 2 1095 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.200 0.000 0.200 1 1105 ---- ---- ---- ---- 0.220 0.000 0.220 1110 ---- ---- ---- ---- 0.250 0.010 0.240 2 1115 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1120 ---- ---- ---- ---- 0.300 0.010 0.290 1 1125 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1130 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1135 ---- 0.410 ---- 0.410 0.410 0.020 0.390 1140 ---- 0.450 ---- 0.450 0.450 0.020 0.430 1145 ---- 0.500 ---- 0.500 0.500 0.020 0.480 1150 ---- 0.560 ---- 0.560 0.560 0.030 0.530 68 1155 ---- 0.620 ---- 0.620 0.620 0.040 0.580 1160 ---- 0.690 ---- 0.690 0.690 0.040 0.650 1 1165 ---- 0.770 ---- 0.770 0.760 0.040 0.720 1170 ---- 0.850 ---- 0.850 0.850 0.050 0.800 1175 ---- 0.950 ---- 0.950 0.940 0.060 0.880 1180 ---- 1.050 ---- 1.050 1.040 0.060 0.980 2 1185 ---- 1.160 ---- 1.160 1.150 0.070 1.080 1190 ---- 1.280 ---- 1.280 1.270 0.080 1.190 1195 ---- 1.420 ---- 1.420 1.410 0.090 1.320 2 1200 ---- 1.570 1.450 1.570 1.550 0.090 1.460 10 127 1205 ---- 1.730 ---- 1.730 1.710 0.110 1.600 1210 ---- 1.900 1.760 1.900 1.880 0.110 1.770 2 1215 ---- 2.090 1.930 2.090 2.070 0.130 1.940 1 1220 ---- 2.300 2.120 2.300 2.270 0.140 2.130 50 1225 ---- 2.520 ---- 2.520 2.480 0.150 2.330 1230 ---- 2.760 ---- 2.760 2.720 0.170 2.550 1235 ---- 3.020 ---- 3.020 2.970 0.180 2.790 119 1240 ---- 3.290 ---- 3.290 3.240 0.200 3.040 100 1245 ---- 3.580 ---- 3.580 3.530 0.220 3.310 5 1250 ---- 3.890 ---- 3.890 3.830 0.230 3.600 79 1255 ---- 4.210 3.900 4.210 4.150 0.240 3.910 1260 ---- 4.440 4.220 4.440 4.490 0.260 4.230 1265 ---- ---- ---- ---- 4.840 0.280 4.560 1270 ---- ---- ---- ---- 5.210 0.300 4.910 16 1275 ---- ---- ---- ---- 5.590 0.310 5.280 1280 ---- ---- ---- ---- 5.980 0.320 5.660 1285 ---- ---- ---- ---- 6.380 0.330 6.050 1290 ---- ---- ---- ---- 6.800 0.350 6.450 1295 ---- ---- ---- ---- 7.220 0.360 6.860 1300 ---- ---- ---- ---- 7.650 0.370 7.280 1305 ---- ---- ---- ---- 8.090 0.380 7.710 1310 ---- ---- ---- ---- 8.530 0.390 8.140 2 1315 ---- ---- ---- ---- 8.980 0.400 8.580 1320 ---- ---- ---- ---- 9.430 0.400 9.030 1325 ---- ---- ---- ---- 9.890 0.410 9.480 1330 ---- ---- ---- ---- 10.360 0.420 9.940 1335 ---- ---- ---- ---- 10.820 0.420 10.400 1340 ---- ---- ---- ---- 11.290 0.430 10.860 1345 ---- ---- ---- ---- 11.760 0.430 11.330 1350 ---- ---- ---- ---- 12.230 0.430 11.800 1355 ---- ---- ---- ---- 12.710 0.440 12.270 1360 ---- ---- ---- ---- 13.190 0.440 12.750 1365 ---- ---- ---- ---- 13.660 0.440 13.220 1370 ---- ---- ---- ---- 14.140 0.440 13.700 1375 ---- ---- ---- ---- 14.620 0.440 14.180 1380 ---- ---- ---- ---- 15.110 0.450 14.660 1385 ---- ---- ---- ---- 15.590 0.450 15.140 1390 ---- ---- ---- ---- 16.070 0.450 15.620 1400 ---- ---- ---- ---- 17.040 0.450 16.590 1410 ---- ---- ---- ---- 18.010 0.450 17.560 1420 ---- ---- ---- ---- 18.980 0.450 18.530 1430 ---- ---- ---- ---- 19.960 0.460 19.500 1440 ---- ---- ---- ---- 20.930 0.450 20.480 1450 ---- ---- ---- ---- 21.900 0.450 21.450 1460 ---- ---- ---- ---- 22.880 0.460 22.420 1470 ---- ---- ---- ---- 23.850 0.450 23.400 1480 ---- ---- ---- ---- 24.830 0.460 24.370 1490 ---- ---- ---- ---- 25.800 0.450 25.350 1500 ---- ---- ---- ---- 26.780 0.460 26.320 1510 ---- ---- ---- ---- 27.750 0.450 27.300 1520 ---- ---- ---- ---- 28.730 0.450 28.280 1530 ---- ---- ---- ---- 29.700 0.450 29.250 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1040 ---- ---- ---- ---- 0.110 0.020 0.090 8 1050 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1060 ---- ---- ---- ---- 0.150 0.020 0.130 1070 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1080 ---- ---- ---- ---- 0.200 0.020 0.180 1090 ---- ---- ---- ---- 0.230 0.010 0.220 1100 ---- ---- ---- ---- 0.280 0.020 0.260 17 1110 ---- ---- ---- ---- 0.330 0.010 0.320 1120 ---- 0.390 ---- 0.390 0.400 0.020 0.380 1130 ---- 0.470 ---- 0.470 0.480 0.020 0.460 1140 ---- 0.570 ---- 0.570 0.590 0.040 0.550 2 1150 ---- 0.690 ---- 0.690 0.710 0.050 0.660 1160 ---- 0.840 ---- 0.840 0.850 0.050 0.800 1170 ---- 1.010 ---- 1.010 1.030 0.070 0.960 1180 ---- 1.220 ---- 1.220 1.230 0.080 1.150 1 1185 ---- 1.340 ---- 1.340 1.350 0.090 1.260 1 1190 ---- 1.460 ---- 1.460 1.480 0.100 1.380 1 1195 ---- 1.600 ---- 1.600 1.610 0.100 1.510 1200 ---- 1.750 ---- 1.750 1.760 0.110 1.650 1205 ---- 1.920 ---- 1.920 1.920 0.120 1.800 1210 ---- 2.090 ---- 2.090 2.100 0.140 1.960 1215 ---- 2.280 ---- 2.280 2.280 0.140 2.140 1220 ---- 2.480 ---- 2.480 2.480 0.160 2.320 1225 ---- 2.700 ---- 2.700 2.700 0.170 2.530 1230 ---- 2.940 ---- 2.940 2.930 0.180 2.750 1235 ---- 3.180 ---- 3.180 3.180 0.200 2.980 50 1240 ---- 3.450 ---- 3.450 3.440 0.210 3.230 1245 ---- 3.720 ---- 3.720 3.720 0.230 3.490 1250 ---- 3.980 ---- 3.980 4.010 0.230 3.780 6 1255 ---- 4.300 ---- 4.300 4.320 0.250 4.070 1260 ---- 4.620 ---- 4.620 4.650 0.270 4.380 1265 ---- ---- ---- ---- 4.980 0.270 4.710 3 1270 ---- ---- ---- ---- 5.340 0.290 5.050 1275 ---- ---- ---- ---- 5.700 0.290 5.410 1280 ---- ---- ---- ---- 6.080 0.310 5.770 1285 ---- ---- ---- ---- 6.470 0.320 6.150 1290 ---- ---- ---- ---- 6.870 0.330 6.540 1295 ---- ---- ---- ---- 7.280 0.340 6.940 1300 ---- ---- ---- ---- 7.700 0.350 7.350 1305 ---- ---- ---- ---- 8.120 0.350 7.770 1310 ---- ---- ---- ---- 8.550 0.360 8.190 891 1315 ---- ---- ---- ---- 8.990 0.370 8.620 1102 1320 ---- ---- ---- ---- 9.440 0.380 9.060 1325 ---- ---- ---- ---- 9.890 0.390 9.500 1330 ---- ---- ---- ---- 10.340 0.400 9.940 1335 ---- ---- ---- ---- 10.800 0.410 10.390 1340 ---- ---- ---- ---- 11.260 0.410 10.850 1345 ---- ---- ---- ---- 11.720 0.410 11.310 1350 ---- ---- ---- ---- 12.190 0.420 11.770 1355 ---- ---- ---- ---- 12.660 0.430 12.230 1360 ---- ---- ---- ---- 13.130 0.430 12.700 1370 ---- ---- ---- ---- 14.080 0.440 13.640 1380 ---- ---- ---- ---- 15.030 0.440 14.590 1390 ---- ---- ---- ---- 15.980 0.440 15.540 1400 ---- ---- ---- ---- 16.940 0.440 16.500 1410 ---- ---- ---- ---- 17.910 0.450 17.460 1420 ---- ---- ---- ---- 18.870 0.450 18.420 1430 ---- ---- ---- ---- 19.840 0.450 19.390 1440 ---- ---- ---- ---- 20.800 0.450 20.350 1450 ---- ---- ---- ---- 21.770 0.450 21.320 1460 ---- ---- ---- ---- 22.740 0.450 22.290 1470 ---- ---- ---- ---- 23.710 0.450 23.260 1480 ---- ---- ---- ---- 24.680 0.460 24.220 1490 ---- ---- ---- ---- 25.650 0.450 25.200 1500 ---- ---- ---- ---- 26.620 0.450 26.170 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.150 0.010 0.140 1050 ---- ---- ---- ---- 0.180 0.020 0.160 1060 ---- ---- ---- ---- 0.200 0.010 0.190 1070 ---- ---- ---- ---- 0.230 0.020 0.210 1080 ---- ---- ---- ---- 0.270 0.020 0.250 1090 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1100 ---- 0.350 ---- 0.350 0.370 0.030 0.340 2 1110 ---- 0.420 ---- 0.420 0.430 0.030 0.400 1120 ---- 0.500 ---- 0.500 0.510 0.030 0.480 1 1130 ---- 0.590 ---- 0.590 0.600 0.030 0.570 1140 ---- 0.710 ---- 0.710 0.720 0.040 0.680 1150 ---- 0.840 ---- 0.840 0.850 0.040 0.810 1160 ---- 1.000 ---- 1.000 1.010 0.050 0.960 1170 ---- 1.190 ---- 1.190 1.200 0.060 1.140 1180 ---- 1.400 ---- 1.400 1.420 0.080 1.340 1185 ---- 1.530 ---- 1.530 1.540 0.090 1.450 1190 ---- 1.660 ---- 1.660 1.670 0.100 1.570 1195 ---- 1.800 ---- 1.800 1.810 0.110 1.700 1200 ---- 1.960 ---- 1.960 1.960 0.110 1.850 1205 ---- 2.120 ---- 2.120 2.130 0.130 2.000 1210 ---- 2.300 ---- 2.300 2.300 0.140 2.160 1215 ---- 2.490 ---- 2.490 2.490 0.150 2.340 1220 ---- 2.690 ---- 2.690 2.690 0.160 2.530 1225 ---- 2.910 ---- 2.910 2.900 0.170 2.730 1230 2.970 3.140 2.970 3.140 3.130 0.180 2 2.950 2 1235 ---- 3.380 ---- 3.380 3.380 0.200 3.180 1240 ---- 3.640 ---- 3.640 3.640 0.210 3.430 1245 ---- 3.910 ---- 3.910 3.910 0.220 3.690 1250 ---- 4.200 ---- 4.200 4.200 0.240 3.960 1255 ---- 4.460 ---- 4.460 4.500 0.240 4.260 1260 ---- 4.780 ---- 4.780 4.820 0.260 4.560 1265 ---- 5.060 ---- 5.060 5.150 0.270 4.880 1270 ---- ---- ---- ---- 5.490 0.280 5.210 1275 ---- ---- ---- ---- 5.850 0.290 5.560 1280 ---- ---- ---- ---- 6.220 0.300 5.920 1285 ---- ---- ---- ---- 6.600 0.310 6.290 1290 ---- ---- ---- ---- 6.990 0.320 6.670 662 1295 ---- ---- ---- ---- 7.380 0.330 7.050 1300 ---- ---- ---- ---- 7.790 0.340 7.450 1305 ---- ---- ---- ---- 8.200 0.340 7.860 1310 ---- ---- ---- ---- 8.620 0.350 8.270 19 1315 ---- ---- ---- ---- 9.050 0.360 8.690 1320 ---- ---- ---- ---- 9.490 0.370 9.120 1325 ---- ---- ---- ---- 9.930 0.380 9.550 1330 ---- ---- ---- ---- 10.370 0.380 9.990 1335 ---- ---- ---- ---- 10.820 0.390 10.430 1340 ---- ---- ---- ---- 11.270 0.390 10.880 1345 ---- ---- ---- ---- 11.730 0.400 11.330 1350 ---- ---- ---- ---- 12.190 0.410 11.780 1355 ---- ---- ---- ---- 12.650 0.410 12.240 1360 ---- ---- ---- ---- 13.120 0.420 12.700 1370 ---- ---- ---- ---- 14.060 0.430 13.630 1380 ---- ---- ---- ---- 15.000 0.440 14.560 1390 ---- ---- ---- ---- 15.950 0.450 15.500 1400 ---- ---- ---- ---- 16.900 0.450 16.450 1410 ---- ---- ---- ---- 17.850 0.450 17.400 1420 ---- ---- ---- ---- 18.810 0.450 18.360 1430 ---- ---- ---- ---- 19.770 0.450 19.320 1440 ---- ---- ---- ---- 20.730 0.450 20.280 1450 ---- ---- ---- ---- 21.690 0.450 21.240 1460 ---- ---- ---- ---- 22.660 0.460 22.200 1470 ---- ---- ---- ---- 23.620 0.450 23.170 1480 ---- ---- ---- ---- 24.580 0.450 24.130 1490 ---- ---- ---- ---- 25.550 0.450 25.100 1500 ---- ---- ---- ---- 26.520 0.460 26.060 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.050 0.020 0.030 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.070 0.020 0.050 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.080 0.020 0.060 9500 ---- ---- ---- ---- 0.090 0.020 0.070 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.110 0.010 0.100 10 9900 ---- ---- ---- ---- 0.120 0.010 0.110 1000 ---- ---- ---- ---- 0.140 0.020 0.120 32 1005 ---- ---- ---- ---- 0.140 0.010 0.130 1010 ---- ---- ---- ---- 0.150 0.010 0.140 1015 ---- ---- ---- ---- 0.160 0.020 0.140 1020 ---- ---- ---- ---- 0.160 0.010 0.150 1025 ---- ---- ---- ---- 0.170 0.010 0.160 1030 ---- ---- ---- ---- 0.180 0.010 0.170 1035 ---- ---- ---- ---- 0.190 0.010 0.180 1040 ---- ---- ---- ---- 0.200 0.010 0.190 1045 ---- ---- ---- ---- 0.220 0.020 0.200 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1055 ---- ---- ---- ---- 0.250 0.020 0.230 1060 ---- ---- ---- ---- 0.260 0.010 0.250 1065 ---- ---- ---- ---- 0.280 0.010 0.270 1070 ---- ---- ---- ---- 0.300 0.010 0.290 1075 ---- ---- ---- ---- 0.330 0.020 0.310 1080 ---- ---- ---- ---- 0.350 0.020 0.330 1085 ---- ---- ---- ---- 0.380 0.020 0.360 1090 ---- ---- ---- ---- 0.410 0.020 0.390 1095 ---- ---- ---- ---- 0.440 0.020 0.420 1100 ---- 0.460 ---- 0.460 0.480 0.030 0.450 1105 ---- 0.500 ---- 0.500 0.520 0.030 0.490 1110 ---- 0.540 ---- 0.540 0.560 0.030 0.530 2 1115 ---- 0.590 ---- 0.590 0.610 0.040 0.570 1120 ---- 0.640 ---- 0.640 0.660 0.050 0.610 1 1125 ---- 0.690 ---- 0.690 0.710 0.050 0.660 1130 ---- 0.750 ---- 0.750 0.770 0.050 0.720 2 1135 ---- 0.810 ---- 0.810 0.830 0.050 0.780 1140 ---- 0.880 ---- 0.880 0.890 0.050 0.840 1145 ---- 0.950 ---- 0.950 0.960 0.050 0.910 1150 ---- 1.020 ---- 1.020 1.040 0.060 0.980 15 1155 ---- 1.100 ---- 1.100 1.120 0.060 1.060 160 1160 ---- 1.190 ---- 1.190 1.210 0.070 1.140 2 1165 ---- 1.290 ---- 1.290 1.310 0.080 1.230 1170 ---- 1.390 ---- 1.390 1.410 0.080 1.330 1175 ---- 1.500 ---- 1.500 1.520 0.090 1.430 1180 ---- 1.620 ---- 1.620 1.640 0.100 1.540 2 1185 ---- 1.750 ---- 1.750 1.760 0.100 1.660 1190 ---- 1.880 ---- 1.880 1.900 0.120 1.780 1195 ---- 2.030 ---- 2.030 2.040 0.120 1.920 1200 ---- 2.190 ---- 2.190 2.200 0.130 2 2.070 6 1205 ---- 2.360 ---- 2.360 2.370 0.150 2.220 23 1210 ---- 2.530 ---- 2.530 2.540 0.150 2.390 2 16 1215 ---- 2.720 ---- 2.720 2.730 0.160 2.570 23 1220 ---- 2.930 ---- 2.930 2.940 0.180 2.760 1225 ---- 3.140 ---- 3.140 3.150 0.190 2.960 60 1230 ---- 3.370 ---- 3.370 3.380 0.200 3.180 1 1235 ---- 3.610 ---- 3.610 3.620 0.210 3.410 16 1240 ---- 3.860 ---- 3.860 3.870 0.210 3.660 1245 ---- 4.130 ---- 4.130 4.140 0.230 3.910 1250 ---- 4.410 ---- 4.410 4.420 0.240 4.180 1255 ---- 4.650 ---- 4.650 4.710 0.240 4.470 1260 ---- 4.960 ---- 4.960 5.020 0.250 4.770 1 1265 ---- 5.280 ---- 5.280 5.340 0.260 5.080 1270 ---- 5.530 ---- 5.530 5.670 0.270 5.400 1275 ---- ---- ---- ---- 6.020 0.290 5.730 1280 ---- ---- ---- ---- 6.370 0.290 6.080 1285 ---- ---- ---- ---- 6.740 0.300 6.440 1290 ---- ---- ---- ---- 7.120 0.310 6.810 1295 ---- ---- ---- ---- 7.500 0.320 7.180 6 1300 ---- ---- ---- ---- 7.900 0.330 7.570 1305 ---- ---- ---- ---- 8.300 0.340 7.960 1310 ---- ---- ---- ---- 8.720 0.350 8.370 4 1315 ---- ---- ---- ---- 9.130 0.350 8.780 1320 ---- ---- ---- ---- 9.560 0.370 9.190 1325 ---- ---- ---- ---- 9.990 0.370 9.620 1330 ---- ---- ---- ---- 10.420 0.380 10.040 1335 ---- ---- ---- ---- 10.860 0.380 10.480 1340 ---- ---- ---- ---- 11.310 0.400 10.910 1345 ---- ---- ---- ---- 11.750 0.390 11.360 1350 ---- ---- ---- ---- 12.200 0.400 11.800 1 1355 ---- ---- ---- ---- 12.660 0.410 12.250 1360 ---- ---- ---- ---- 13.110 0.410 12.700 1370 ---- ---- ---- ---- 14.030 0.410 13.620 1380 ---- ---- ---- ---- 14.960 0.420 14.540 1390 ---- ---- ---- ---- 15.900 0.430 15.470 1400 ---- ---- ---- ---- 16.840 0.440 16.400 1410 ---- ---- ---- ---- 17.780 0.440 17.340 1420 ---- ---- ---- ---- 18.730 0.440 18.290 1430 ---- ---- ---- ---- 19.680 0.440 19.240 1440 ---- ---- ---- ---- 20.630 0.440 20.190 1450 ---- ---- ---- ---- 21.590 0.450 21.140 1460 ---- ---- ---- ---- 22.540 0.440 22.100 1470 ---- ---- ---- ---- 23.500 0.440 23.060 1480 ---- ---- ---- ---- 24.460 0.450 24.010 1490 ---- ---- ---- ---- 25.420 0.450 24.970 1500 ---- ---- ---- ---- 26.380 0.450 25.930 GBU JUL24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- 0.200 0.200 ---- ---- 1040 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1050 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1060 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1070 ---- ---- ---- ---- 0.370 0.020 0.350 1080 ---- 0.410 ---- 0.410 0.420 0.020 0.400 1090 ---- 0.480 ---- 0.480 0.490 0.020 0.470 1100 ---- 0.550 ---- 0.550 0.570 0.030 0.540 1 1110 ---- 0.640 ---- 0.640 0.660 0.030 0.630 1120 ---- 0.740 ---- 0.740 0.760 0.040 0.720 1130 ---- 0.860 ---- 0.860 0.880 0.040 0.840 1 1140 ---- 0.990 ---- 0.990 1.010 0.040 0.970 1 1150 ---- 1.150 ---- 1.150 1.170 0.050 1.120 2 1160 ---- 1.330 ---- 1.330 1.350 0.060 1.290 1170 ---- 1.530 ---- 1.530 1.550 0.060 1.490 1180 ---- 1.770 ---- 1.770 1.780 0.070 1.710 1185 ---- 1.900 ---- 1.900 1.910 0.080 1.830 1190 ---- 2.040 ---- 2.040 2.050 0.090 1.960 1195 ---- 2.190 ---- 2.190 2.200 0.090 2.110 1200 ---- 2.340 ---- 2.340 2.360 0.110 2.250 80 1205 ---- 2.510 ---- 2.510 2.520 0.110 2.410 1210 ---- 2.690 ---- 2.690 2.700 0.120 2.580 1215 ---- 2.880 ---- 2.880 2.890 0.130 2.760 1220 ---- 3.080 ---- 3.080 3.090 0.140 2.950 1225 ---- 3.290 ---- 3.290 3.310 0.150 3.160 1230 ---- 3.520 ---- 3.520 3.530 0.160 3.370 1235 ---- 3.750 ---- 3.750 3.770 0.170 3.600 1240 ---- 4.000 ---- 4.000 4.020 0.190 3.830 1245 ---- 4.260 ---- 4.260 4.290 0.210 4.080 1250 ---- 4.540 ---- 4.540 4.570 0.220 4.350 1255 ---- 4.820 ---- 4.820 4.860 0.240 4.620 1260 ---- 5.070 ---- 5.070 5.160 0.250 4.910 1265 ---- 5.390 ---- 5.390 5.470 0.260 5.210 1270 ---- 5.720 ---- 5.720 5.800 0.270 5.530 1275 ---- 5.900 ---- 5.900 6.130 0.270 5.860 1280 ---- ---- ---- ---- 6.480 0.280 6.200 1285 ---- ---- ---- ---- 6.840 0.290 6.550 1290 ---- ---- ---- ---- 7.200 0.290 6.910 1295 ---- ---- ---- ---- 7.580 0.300 7.280 1300 ---- ---- ---- ---- 7.970 0.310 7.660 1305 ---- ---- ---- ---- 8.360 0.320 8.040 1310 ---- ---- ---- ---- 8.760 0.320 8.440 1315 ---- ---- ---- ---- 9.170 0.330 8.840 1320 ---- ---- ---- ---- 9.580 0.330 9.250 1325 ---- ---- ---- ---- 10.000 0.340 9.660 1330 ---- ---- ---- ---- 10.430 0.350 10.080 1335 ---- ---- ---- ---- 10.860 0.350 10.510 1340 ---- ---- ---- ---- 11.300 0.360 10.940 1345 ---- ---- ---- ---- 11.740 0.370 11.370 1350 ---- ---- ---- ---- 12.180 0.370 11.810 1355 ---- ---- ---- ---- 12.630 0.380 12.250 1360 ---- ---- ---- ---- 13.080 0.390 12.690 1370 ---- ---- ---- ---- 13.990 0.400 13.590 1380 ---- ---- ---- ---- 14.900 0.400 14.500 1390 ---- ---- ---- ---- 15.830 0.410 15.420 1400 ---- ---- ---- ---- 16.760 0.410 16.350 1410 ---- ---- ---- ---- 17.690 0.410 17.280 1420 ---- ---- ---- ---- 18.630 0.420 18.210 1430 ---- ---- ---- ---- 19.580 0.420 19.160 1440 ---- ---- ---- ---- 20.520 0.420 20.100 1450 ---- ---- ---- ---- 21.470 0.420 21.050 1460 ---- ---- ---- ---- 22.420 0.420 22.000 1470 ---- ---- ---- ---- 23.370 0.420 22.950 1480 ---- ---- ---- ---- 24.330 0.430 23.900 1490 ---- ---- ---- ---- 25.280 0.430 24.850 1500 ---- ---- ---- ---- 26.230 0.420 25.810 GBU AUG24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- 0.290 0.260 ---- ---- 1040 ---- ---- ---- ---- 0.300 0.020 0.280 1050 ---- ---- ---- ---- 0.340 0.010 0.330 1060 ---- ---- ---- ---- 0.390 0.010 0.380 1070 ---- ---- ---- ---- 0.450 0.020 0.430 1080 ---- ---- ---- ---- 0.520 0.020 0.500 1090 ---- 0.580 ---- 0.580 0.600 0.030 0.570 1100 ---- 0.670 ---- 0.670 0.690 0.030 0.660 1 1110 ---- 0.770 ---- 0.770 0.790 0.030 0.760 1 1120 ---- 0.880 ---- 0.880 0.900 0.030 0.870 1130 ---- 1.010 ---- 1.010 1.030 0.040 0.990 1140 ---- 1.160 ---- 1.160 1.180 0.050 1.130 1150 ---- 1.320 ---- 1.320 1.350 0.060 1.290 1160 ---- 1.510 ---- 1.510 1.540 0.060 1.480 1170 ---- 1.730 ---- 1.730 1.750 0.070 1.680 1180 ---- 1.970 ---- 1.970 1.990 0.070 1.920 1185 ---- 2.110 ---- 2.110 2.130 0.090 2.040 1190 ---- 2.250 ---- 2.250 2.270 0.090 2.180 1195 ---- 2.400 ---- 2.400 2.420 0.100 2.320 1200 ---- 2.560 ---- 2.560 2.580 0.110 2.470 1205 ---- 2.730 ---- 2.730 2.740 0.110 2.630 1210 ---- 2.910 ---- 2.910 2.920 0.120 2.800 1215 ---- 3.100 ---- 3.100 3.110 0.130 2.980 1220 ---- 3.300 ---- 3.300 3.310 0.140 3.170 1225 3.360 3.510 3.360 3.510 3.530 0.150 2 3.380 1230 ---- 3.740 ---- 3.740 3.750 0.160 3.590 1235 ---- 3.970 ---- 3.970 3.990 0.180 3.810 1240 ---- 4.220 ---- 4.220 4.240 0.190 4.050 4 1245 ---- 4.470 ---- 4.470 4.500 0.200 4.300 1250 ---- 4.740 ---- 4.740 4.770 0.210 4.560 1255 ---- 5.020 ---- 5.020 5.060 0.230 4.830 8 1260 ---- 5.310 ---- 5.310 5.360 0.240 5.120 2 1265 ---- ---- ---- ---- 5.660 0.250 5.410 3 1270 ---- ---- ---- ---- 5.980 0.260 5.720 35 1275 ---- ---- ---- ---- 6.310 0.270 6.040 1280 ---- ---- ---- ---- 6.650 0.290 6.360 12 1285 ---- ---- ---- ---- 7.000 0.300 6.700 3 1290 ---- ---- ---- ---- 7.360 0.310 7.050 1295 ---- ---- ---- ---- 7.720 0.310 7.410 1300 ---- ---- ---- ---- 8.100 0.320 7.780 1305 ---- ---- ---- ---- 8.480 0.330 8.150 1310 ---- ---- ---- ---- 8.880 0.340 8.540 1315 ---- ---- ---- ---- 9.270 0.340 8.930 1320 ---- ---- ---- ---- 9.680 0.350 9.330 1325 ---- ---- ---- ---- 10.090 0.350 9.740 1330 ---- ---- ---- ---- 10.510 0.360 10.150 1340 ---- ---- ---- ---- 11.350 0.360 10.990 1350 ---- ---- ---- ---- 12.220 0.370 11.850 1360 ---- ---- ---- ---- 13.100 0.380 12.720 1370 ---- ---- ---- ---- 13.990 0.390 13.600 1380 ---- ---- ---- ---- 14.890 0.390 14.500 1390 ---- ---- ---- ---- 15.800 0.400 15.400 1400 ---- ---- ---- ---- 16.720 0.410 16.310 1410 ---- ---- ---- ---- 17.640 0.410 17.230 1420 ---- ---- ---- ---- 18.570 0.410 18.160 1430 ---- ---- ---- ---- 19.510 0.420 19.090 1440 ---- ---- ---- ---- 20.440 0.420 20.020 1450 ---- ---- ---- ---- 21.380 0.420 20.960 1460 ---- ---- ---- ---- 22.320 0.420 21.900 1470 ---- ---- ---- ---- 23.270 0.420 22.850 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.190 0.000 0.190 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.230 0.000 0.230 1005 ---- ---- ---- ---- 0.250 0.010 0.240 1010 ---- ---- ---- ---- 0.260 0.010 0.250 1015 ---- ---- ---- ---- 0.270 0.000 0.270 1020 ---- ---- ---- ---- 0.290 0.010 0.280 1025 ---- ---- ---- ---- 0.310 0.010 0.300 1030 ---- ---- ---- ---- 0.320 0.010 0.310 1035 ---- ---- ---- ---- 0.340 0.010 0.330 1040 ---- ---- ---- ---- 0.360 0.010 0.350 1045 ---- ---- ---- ---- 0.390 0.020 0.370 1050 ---- ---- ---- ---- 0.410 0.020 0.390 1055 ---- ---- ---- ---- 0.440 0.020 0.420 1060 ---- ---- ---- ---- 0.470 0.020 0.450 1065 ---- ---- ---- ---- 0.500 0.030 0.470 1070 ---- ---- ---- ---- 0.530 0.020 0.510 1 1075 ---- ---- ---- ---- 0.560 0.020 0.540 1080 ---- 0.580 ---- 0.580 0.600 0.030 0.570 1085 ---- 0.620 ---- 0.620 0.640 0.030 0.610 1090 0.650 0.660 0.650 0.660 0.690 0.040 1 0.650 1095 ---- 0.710 ---- 0.710 0.730 0.030 0.700 1100 ---- 0.760 ---- 0.760 0.780 0.030 0.750 59 59 1105 ---- 0.810 ---- 0.810 0.830 0.030 0.800 58 58 1110 ---- 0.860 ---- 0.860 0.890 0.040 0.850 58 58 1115 ---- 0.920 ---- 0.920 0.950 0.040 0.910 58 58 1120 ---- 0.990 ---- 0.990 1.010 0.040 0.970 58 58 1125 ---- 1.050 ---- 1.050 1.080 0.050 1.030 58 58 1130 ---- 1.120 ---- 1.120 1.150 0.050 1.100 59 59 1135 ---- 1.200 ---- 1.200 1.220 0.050 1.170 58 58 1140 ---- 1.280 ---- 1.280 1.300 0.050 1.250 59 58 1145 ---- 1.360 ---- 1.360 1.390 0.060 1.330 58 58 1150 ---- 1.450 ---- 1.450 1.480 0.060 1.420 1 3 1155 ---- 1.550 ---- 1.550 1.570 0.060 1.510 1160 ---- 1.650 ---- 1.650 1.680 0.080 1.600 1165 ---- 1.760 ---- 1.760 1.780 0.070 1.710 1170 ---- 1.870 ---- 1.870 1.900 0.080 1.820 1175 ---- 1.990 ---- 1.990 2.020 0.090 1.930 1180 ---- 2.120 ---- 2.120 2.140 0.090 2.050 2 1185 ---- 2.260 ---- 2.260 2.280 0.100 2.180 1190 ---- 2.400 ---- 2.400 2.420 0.100 2.320 1195 ---- 2.550 ---- 2.550 2.570 0.110 2.460 1200 ---- 2.720 ---- 2.720 2.740 0.130 2.610 20 1205 ---- 2.890 ---- 2.890 2.910 0.130 2.780 1210 ---- 3.070 ---- 3.070 3.090 0.140 2.950 1 1215 ---- 3.260 ---- 3.260 3.280 0.150 3.130 3 1220 ---- 3.460 ---- 3.460 3.480 0.160 3.320 50 1225 3.740 3.740 3.740 3.740 3.690 0.170 2 3.520 50 1230 ---- 3.890 ---- 3.890 3.910 0.180 3.730 51 1235 ---- 4.120 ---- 4.120 4.150 0.190 3.960 50 1240 ---- 4.370 ---- 4.370 4.400 0.210 4.190 50 1245 ---- 4.620 ---- 4.620 4.650 0.210 4.440 300 1250 ---- 4.890 ---- 4.890 4.920 0.220 4.700 100 1255 ---- 5.160 ---- 5.160 5.200 0.230 4.970 150 1260 ---- 5.450 ---- 5.450 5.500 0.250 5.250 50 1265 ---- 5.620 ---- 5.620 5.800 0.260 5.540 400 1270 ---- ---- ---- ---- 6.110 0.270 5.840 1275 ---- ---- ---- ---- 6.430 0.270 6.160 1280 ---- ---- ---- ---- 6.770 0.290 6.480 1285 ---- ---- ---- ---- 7.110 0.300 6.810 50 1290 ---- ---- ---- ---- 7.460 0.300 7.160 50 1295 ---- ---- ---- ---- 7.820 0.310 7.510 1300 ---- ---- ---- ---- 8.190 0.320 7.870 1305 ---- ---- ---- ---- 8.570 0.330 8.240 1310 ---- ---- ---- ---- 8.950 0.330 8.620 1315 ---- ---- ---- ---- 9.340 0.340 9.000 1320 ---- ---- ---- ---- 9.740 0.340 9.400 2 1325 ---- ---- ---- ---- 10.150 0.360 9.790 1330 ---- ---- ---- ---- 10.560 0.360 10.200 1335 ---- ---- ---- ---- 10.970 0.360 10.610 1340 ---- ---- ---- ---- 11.390 0.370 11.020 1345 ---- ---- ---- ---- 11.810 0.370 11.440 1350 ---- ---- ---- ---- 12.240 0.370 11.870 1355 ---- ---- ---- ---- 12.670 0.370 12.300 1360 ---- ---- ---- ---- 13.110 0.380 12.730 1370 ---- ---- ---- ---- 13.990 0.390 13.600 1380 ---- ---- ---- ---- 14.880 0.390 14.490 1390 ---- ---- ---- ---- 15.780 0.400 15.380 1400 ---- ---- ---- ---- 16.690 0.400 16.290 1410 ---- ---- ---- ---- 17.600 0.400 17.200 1420 ---- ---- ---- ---- 18.520 0.400 18.120 1430 ---- ---- ---- ---- 19.450 0.410 19.040 1440 ---- ---- ---- ---- 20.380 0.410 19.970 1450 ---- ---- ---- ---- 21.310 0.410 20.900 1460 ---- ---- ---- ---- 22.250 0.420 21.830 1470 ---- ---- ---- ---- 23.190 0.420 22.770 1480 ---- ---- ---- ---- 24.130 0.420 23.710 1490 ---- ---- ---- ---- 25.070 0.420 24.650 1500 ---- ---- ---- ---- 26.010 0.420 25.590 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.370 0.020 0.350 1010 ---- ---- ---- ---- 0.410 0.020 0.390 1020 ---- ---- ---- ---- 0.460 0.020 0.440 1030 ---- ---- ---- ---- 0.520 0.030 0.490 1040 ---- ---- ---- ---- 0.580 0.030 0.550 1050 ---- ---- ---- ---- 0.650 0.030 0.620 1060 ---- ---- ---- ---- 0.730 0.040 0.690 1070 ---- ---- ---- ---- 0.820 0.040 0.780 1080 ---- ---- ---- ---- 0.920 0.050 0.870 1090 ---- ---- ---- ---- 1.020 0.050 0.970 1100 ---- ---- ---- ---- 1.140 0.050 1.090 1110 ---- ---- ---- ---- 1.280 0.070 1.210 1120 ---- ---- ---- ---- 1.420 0.070 1.350 1130 ---- ---- ---- ---- 1.580 0.070 1.510 1140 ---- ---- ---- ---- 1.760 0.080 1.680 1145 ---- ---- ---- ---- 1.860 0.090 1.770 1150 ---- ---- ---- ---- 1.960 0.100 1.860 1155 ---- ---- ---- ---- 2.060 0.100 1.960 1160 ---- ---- ---- ---- 2.170 0.100 2.070 1165 ---- ---- ---- ---- 2.290 0.110 2.180 1170 ---- ---- ---- ---- 2.410 0.110 2.300 1175 ---- ---- ---- ---- 2.540 0.120 2.420 1180 ---- ---- ---- ---- 2.680 0.130 2.550 1185 ---- ---- ---- ---- 2.820 0.130 2.690 1190 ---- ---- ---- ---- 2.970 0.140 2.830 1195 ---- ---- ---- ---- 3.130 0.140 2.990 1200 ---- ---- ---- ---- 3.290 0.150 3.140 2 1205 ---- ---- ---- ---- 3.470 0.160 3.310 1210 ---- ---- ---- ---- 3.650 0.160 3.490 1215 ---- ---- ---- ---- 3.840 0.170 3.670 1220 ---- ---- ---- ---- 4.040 0.180 3.860 1225 ---- ---- ---- ---- 4.250 0.180 4.070 1230 ---- ---- ---- ---- 4.470 0.190 4.280 1235 ---- ---- ---- ---- 4.690 0.190 4.500 1240 ---- ---- ---- ---- 4.930 0.200 4.730 1245 ---- ---- ---- ---- 5.180 0.210 4.970 1250 ---- ---- ---- ---- 5.440 0.220 5.220 2 1255 ---- ---- ---- ---- 5.710 0.230 5.480 1260 ---- ---- ---- ---- 5.980 0.230 5.750 1265 ---- ---- ---- ---- 6.270 0.240 6.030 1270 ---- ---- ---- ---- 6.570 0.250 6.320 1275 ---- ---- ---- ---- 6.870 0.250 6.620 1280 ---- ---- ---- ---- 7.190 0.260 6.930 1285 ---- ---- ---- ---- 7.510 0.260 7.250 1290 ---- ---- ---- ---- 7.840 0.270 7.570 1295 ---- ---- ---- ---- 8.180 0.270 7.910 1300 ---- ---- ---- ---- 8.530 0.280 8.250 1305 ---- ---- ---- ---- 8.890 0.290 8.600 1310 ---- ---- ---- ---- 9.250 0.290 8.960 1315 ---- ---- ---- ---- 9.620 0.300 9.320 1320 ---- ---- ---- ---- 10.000 0.300 9.700 1325 ---- ---- ---- ---- 10.380 0.310 10.070 1330 ---- ---- ---- ---- 10.770 0.310 10.460 1335 ---- ---- ---- ---- 11.160 0.310 10.850 1340 ---- ---- ---- ---- 11.560 0.320 11.240 1345 ---- ---- ---- ---- 11.970 0.330 11.640 1350 ---- ---- ---- ---- 12.370 0.330 12.040 1360 ---- ---- ---- ---- 13.200 0.340 12.860 1370 ---- ---- ---- ---- 14.040 0.350 13.690 1380 ---- ---- ---- ---- 14.890 0.350 14.540 1390 ---- ---- ---- ---- 15.750 0.350 15.400 1400 ---- ---- ---- ---- 16.630 0.370 16.260 1410 ---- ---- ---- ---- 17.510 0.370 17.140 1420 ---- ---- ---- ---- 18.400 0.370 18.030 1430 ---- ---- ---- ---- 19.300 0.380 18.920 1440 ---- ---- ---- ---- 20.200 0.380 19.820 1450 ---- ---- ---- ---- 21.110 0.380 20.730 1460 ---- ---- ---- ---- 22.020 0.380 21.640 1470 ---- ---- ---- ---- 22.940 0.390 22.550 1480 ---- ---- ---- ---- 23.860 0.390 23.470 1490 ---- ---- ---- ---- 24.780 0.390 24.390 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.660 0.020 0.640 1010 ---- ---- ---- ---- 0.720 0.030 0.690 1020 ---- ---- ---- ---- 0.790 0.030 0.760 1030 ---- ---- ---- ---- 0.860 0.040 0.820 1040 ---- ---- ---- ---- 0.940 0.040 0.900 1050 ---- ---- ---- ---- 1.020 0.040 0.980 1060 ---- ---- ---- ---- 1.110 0.040 1.070 1070 ---- ---- ---- ---- 1.220 0.050 1.170 1080 ---- ---- ---- ---- 1.330 0.060 1.270 1090 ---- ---- ---- ---- 1.450 0.060 1.390 1100 ---- ---- ---- ---- 1.590 0.060 1.530 1110 ---- ---- ---- ---- 1.740 0.070 1.670 1120 ---- ---- ---- ---- 1.910 0.080 1.830 1130 ---- ---- ---- ---- 2.090 0.080 2.010 1140 ---- ---- ---- ---- 2.290 0.090 2.200 1145 ---- ---- ---- ---- 2.400 0.090 2.310 1150 ---- ---- ---- ---- 2.510 0.100 2.410 1155 ---- ---- ---- ---- 2.630 0.110 2.520 1160 ---- ---- ---- ---- 2.740 0.100 2.640 1165 ---- ---- ---- ---- 2.870 0.110 2.760 1170 ---- ---- ---- ---- 2.990 0.110 2.880 1175 ---- ---- ---- ---- 3.130 0.130 3.000 1180 ---- ---- ---- ---- 3.260 0.130 3.130 1185 ---- ---- ---- ---- 3.400 0.130 3.270 1190 ---- ---- ---- ---- 3.540 0.130 3.410 1195 ---- ---- ---- ---- 3.690 0.140 3.550 1200 ---- ---- ---- ---- 3.850 0.150 3.700 1205 ---- ---- ---- ---- 4.010 0.150 3.860 1210 ---- ---- ---- ---- 4.170 0.150 4.020 1215 ---- ---- ---- ---- 4.350 0.160 4.190 1220 ---- ---- ---- ---- 4.530 0.170 4.360 1225 ---- ---- ---- ---- 4.720 0.170 4.550 1230 ---- ---- ---- ---- 4.920 0.180 4.740 1235 ---- ---- ---- ---- 5.120 0.180 4.940 1240 ---- ---- ---- ---- 5.340 0.190 5.150 1245 ---- ---- ---- ---- 5.560 0.190 5.370 1250 ---- ---- ---- ---- 5.800 0.210 5.590 1255 ---- ---- ---- ---- 6.040 0.210 5.830 1260 ---- ---- ---- ---- 6.300 0.220 6.080 1265 ---- ---- ---- ---- 6.560 0.220 6.340 1270 ---- ---- ---- ---- 6.840 0.230 6.610 1275 ---- ---- ---- ---- 7.120 0.230 6.890 1280 ---- ---- ---- ---- 7.410 0.240 7.170 1285 ---- ---- ---- ---- 7.720 0.250 7.470 1290 ---- ---- ---- ---- 8.030 0.260 7.770 1295 ---- ---- ---- ---- 8.350 0.260 8.090 1300 ---- ---- ---- ---- 8.680 0.270 8.410 1305 ---- ---- ---- ---- 9.010 0.270 8.740 1310 ---- ---- ---- ---- 9.350 0.270 9.080 1315 ---- ---- ---- ---- 9.710 0.290 9.420 1320 ---- ---- ---- ---- 10.060 0.280 9.780 1325 ---- ---- ---- ---- 10.430 0.290 10.140 1330 ---- ---- ---- ---- 10.800 0.300 10.500 1335 ---- ---- ---- ---- 11.180 0.300 10.880 1340 ---- ---- ---- ---- 11.560 0.300 11.260 1350 ---- ---- ---- ---- 12.340 0.310 12.030 1360 ---- ---- ---- ---- 13.150 0.330 12.820 1370 ---- ---- ---- ---- 13.960 0.320 13.640 1380 ---- ---- ---- ---- 14.800 0.340 14.460 1390 ---- ---- ---- ---- 15.640 0.330 15.310 1400 ---- ---- ---- ---- 16.500 0.340 16.160 1410 ---- ---- ---- ---- 17.370 0.350 17.020 1420 ---- ---- ---- ---- 18.250 0.360 17.890 1430 ---- ---- ---- ---- 19.130 0.360 18.770 1440 ---- ---- ---- ---- 20.020 0.360 19.660 1450 ---- ---- ---- ---- 20.910 0.360 20.550 1460 ---- ---- ---- ---- 21.810 0.360 21.450 1470 ---- ---- ---- ---- 22.710 0.360 22.350 1480 ---- ---- ---- ---- 23.620 0.370 23.250 1490 ---- ---- ---- ---- 24.530 0.370 24.160 GBU JUN25 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 1.080 ---- ---- 1040 ---- ---- ---- ---- 1.170 0.040 1.130 1050 ---- ---- ---- ---- 1.270 0.050 1.220 1060 ---- ---- ---- ---- 1.380 0.050 1.330 1070 ---- ---- ---- ---- 1.500 0.060 1.440 1080 ---- ---- ---- ---- 1.620 0.050 1.570 1090 ---- ---- ---- ---- 1.760 0.060 1.700 1100 ---- ---- ---- ---- 1.900 0.060 1.840 1110 ---- ---- ---- ---- 2.060 0.070 1.990 1120 ---- ---- ---- ---- 2.230 0.080 2.150 1130 ---- ---- ---- ---- 2.410 0.080 2.330 1140 ---- ---- ---- ---- 2.610 0.090 2.520 1150 ---- ---- ---- ---- 2.820 0.100 2.720 1160 ---- ---- ---- ---- 3.050 0.100 2.950 1170 ---- ---- ---- ---- 3.300 0.110 3.190 1180 ---- ---- ---- ---- 3.560 0.120 3.440 1185 ---- ---- ---- ---- 3.710 0.130 3.580 1190 ---- ---- ---- ---- 3.850 0.130 3.720 1195 ---- ---- ---- ---- 4.010 0.140 3.870 1200 ---- ---- ---- ---- 4.160 0.130 4.030 1205 ---- ---- ---- ---- 4.330 0.140 4.190 1210 ---- ---- ---- ---- 4.500 0.150 4.350 1215 ---- ---- ---- ---- 4.680 0.150 4.530 1220 ---- ---- ---- ---- 4.860 0.150 4.710 1225 ---- ---- ---- ---- 5.060 0.170 4.890 1230 ---- ---- ---- ---- 5.260 0.170 5.090 1235 ---- ---- ---- ---- 5.460 0.170 5.290 1240 ---- ---- ---- ---- 5.680 0.180 5.500 1245 ---- ---- ---- ---- 5.900 0.180 5.720 1250 ---- ---- ---- ---- 6.130 0.190 5.940 1255 ---- ---- ---- ---- 6.370 0.200 6.170 1260 ---- ---- ---- ---- 6.610 0.200 6.410 1265 ---- ---- ---- ---- 6.870 0.210 6.660 1270 ---- ---- ---- ---- 7.130 0.210 6.920 1275 ---- ---- ---- ---- 7.400 0.210 7.190 1280 ---- ---- ---- ---- 7.680 0.220 7.460 1285 ---- ---- ---- ---- 7.970 0.230 7.740 1290 ---- ---- ---- ---- 8.270 0.230 8.040 1295 ---- ---- ---- ---- 8.570 0.230 8.340 1300 ---- ---- ---- ---- 8.890 0.240 8.650 1305 ---- ---- ---- ---- 9.210 0.250 8.960 1310 ---- ---- ---- ---- 9.540 0.250 9.290 1315 ---- ---- ---- ---- 9.880 0.260 9.620 1320 ---- ---- ---- ---- 10.220 0.260 9.960 1325 ---- ---- ---- ---- 10.570 0.260 10.310 1330 ---- ---- ---- ---- 10.930 0.270 10.660 1335 ---- ---- ---- ---- 11.300 0.280 11.020 1340 ---- ---- ---- ---- 11.670 0.280 11.390 1350 ---- ---- ---- ---- 12.430 0.290 12.140 1360 ---- ---- ---- ---- 13.200 0.290 12.910 1370 ---- ---- ---- ---- 14.000 0.300 13.700 1380 ---- ---- ---- ---- 14.810 0.300 14.510 1390 ---- ---- ---- ---- 15.640 0.310 15.330 1400 ---- ---- ---- ---- 16.470 0.310 16.160 1410 ---- ---- ---- ---- 17.320 0.320 17.000 1420 ---- ---- ---- ---- 18.180 0.330 17.850 1430 ---- ---- ---- ---- 19.040 0.330 18.710 1440 ---- ---- ---- ---- 19.910 0.330 19.580 1450 ---- ---- ---- ---- 20.780 0.330 20.450 1460 ---- ---- ---- ---- 21.660 0.330 21.330 1470 ---- ---- ---- ---- 22.550 0.340 22.210 1480 ---- ---- ---- ---- 23.440 0.340 23.100 GBU SEP25 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 1.310 ---- ---- 1040 ---- ---- ---- ---- 1.420 0.050 1.370 1050 ---- ---- ---- ---- 1.530 0.050 1.480 1060 ---- ---- ---- ---- 1.640 0.050 1.590 1070 ---- ---- ---- ---- 1.770 0.060 1.710 1080 ---- ---- ---- ---- 1.900 0.060 1.840 1090 ---- ---- ---- ---- 2.050 0.070 1.980 1100 ---- ---- ---- ---- 2.200 0.070 2.130 1110 ---- ---- ---- ---- 2.360 0.070 2.290 1120 ---- ---- ---- ---- 2.540 0.080 2.460 1130 ---- ---- ---- ---- 2.730 0.090 2.640 1140 ---- ---- ---- ---- 2.930 0.090 2.840 1150 ---- ---- ---- ---- 3.140 0.090 3.050 1160 ---- ---- ---- ---- 3.370 0.100 3.270 1170 ---- ---- ---- ---- 3.620 0.110 3.510 1180 ---- ---- ---- ---- 3.890 0.120 3.770 1185 ---- ---- ---- ---- 4.030 0.120 3.910 1190 ---- ---- ---- ---- 4.170 0.120 4.050 1195 ---- ---- ---- ---- 4.320 0.120 4.200 1200 ---- ---- ---- ---- 4.480 0.130 4.350 1205 ---- ---- ---- ---- 4.640 0.130 4.510 1210 ---- ---- ---- ---- 4.810 0.140 4.670 1215 ---- ---- ---- ---- 4.990 0.150 4.840 1220 ---- ---- ---- ---- 5.170 0.150 5.020 1225 ---- ---- ---- ---- 5.360 0.160 5.200 1230 ---- ---- ---- ---- 5.550 0.160 5.390 1235 ---- ---- ---- ---- 5.760 0.170 5.590 1240 ---- ---- ---- ---- 5.960 0.160 5.800 1245 ---- ---- ---- ---- 6.180 0.170 6.010 1250 ---- ---- ---- ---- 6.400 0.170 6.230 1255 ---- ---- ---- ---- 6.640 0.190 6.450 1260 ---- ---- ---- ---- 6.880 0.190 6.690 1265 ---- ---- ---- ---- 7.120 0.190 6.930 1270 ---- ---- ---- ---- 7.380 0.200 7.180 1275 ---- ---- ---- ---- 7.640 0.200 7.440 1280 ---- ---- ---- ---- 7.910 0.210 7.700 1285 ---- ---- ---- ---- 8.190 0.210 7.980 1290 ---- ---- ---- ---- 8.480 0.220 8.260 1295 ---- ---- ---- ---- 8.770 0.220 8.550 1300 ---- ---- ---- ---- 9.080 0.230 8.850 1310 ---- ---- ---- ---- 9.710 0.230 9.480 1320 ---- ---- ---- ---- 10.370 0.240 10.130 1330 ---- ---- ---- ---- 11.060 0.250 10.810 1340 ---- ---- ---- ---- 11.780 0.260 11.520 1350 ---- ---- ---- ---- 12.510 0.260 12.250 1360 ---- ---- ---- ---- 13.270 0.270 13.000 1370 ---- ---- ---- ---- 14.040 0.270 13.770 1380 ---- ---- ---- ---- 14.830 0.280 14.550 1390 ---- ---- ---- ---- 15.640 0.290 15.350 1400 ---- ---- ---- ---- 16.450 0.290 16.160 1410 ---- ---- ---- ---- 17.280 0.290 16.990 1420 ---- ---- ---- ---- 18.120 0.300 17.820 1430 ---- ---- ---- ---- 18.960 0.300 18.660 1440 ---- ---- ---- ---- 19.810 0.300 19.510 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1135 ---- ---- ---- 8.890 8.950 ---- ---- 1140 ---- ---- 8.400 8.400 8.450 -0.470 8.920 1145 ---- ---- 7.900 7.900 7.950 -0.470 8.420 1150 ---- ---- 7.400 7.400 7.450 -0.470 7.920 1155 ---- ---- 6.900 6.900 6.950 -0.470 7.420 1160 ---- ---- 6.400 6.400 6.450 -0.470 6.920 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.400 5.400 5.450 -0.470 5.920 1175 ---- ---- 4.900 4.900 4.950 -0.470 5.420 1180 ---- ---- 4.400 4.400 4.450 -0.470 4.920 1185 ---- ---- 3.910 3.910 3.950 -0.470 4.420 1190 ---- ---- 3.410 3.410 3.460 -0.460 3.920 1195 ---- ---- 2.920 2.920 2.960 -0.470 3.430 1200 ---- ---- 2.430 2.430 2.480 -0.470 2.950 1205 ---- ---- 1.950 1.950 2.000 -0.470 2.470 1210 ---- ---- 1.490 1.490 1.540 -0.460 2.000 1212 ---- ---- ---- 1.280 1.330 ---- ---- 1215 ---- ---- 1.060 1.060 1.130 -0.430 1.560 1217 ---- ---- 0.880 0.880 0.940 -0.420 1.360 1220 ---- ---- 0.710 0.710 0.760 -0.410 1.170 1222 ---- ---- 0.570 0.570 0.610 -0.380 0.990 1225 ---- ---- 0.440 0.440 0.480 -0.340 0.820 1227 ---- ---- 0.340 0.340 0.360 -0.310 0.670 1230 ---- ---- 0.260 0.260 0.270 -0.270 0.540 1232 ---- ---- 0.190 0.190 0.190 -0.230 0.420 1235 ---- ---- 0.140 0.140 0.140 -0.190 0.330 1237 ---- ---- 0.100 0.100 0.100 -0.150 0.250 1240 ---- ---- 0.070 0.070 0.070 -0.110 0.180 2 2 1242 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1245 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1247 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 3 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1210 ---- 0.100 0.060 0.100 0.090 0.010 0.080 1212 ---- ---- ---- 0.090 0.120 ---- ---- 1215 ---- 0.190 0.110 0.190 0.170 0.030 0.140 3 1217 ---- 0.250 0.140 0.250 0.230 0.050 0.180 1220 ---- 0.330 0.190 0.330 0.300 0.060 0.240 1222 ---- 0.430 0.260 0.430 0.400 0.090 0.310 1225 ---- 0.560 0.350 0.560 0.520 0.130 0.390 1227 ---- 0.700 0.450 0.700 0.650 0.160 0.490 1230 ---- 0.860 0.570 0.860 0.810 0.200 0.610 1232 ---- 1.030 0.710 1.030 0.980 0.240 0.740 1235 ---- 1.220 0.870 1.220 1.180 0.280 0.900 1237 ---- 1.440 ---- 1.440 1.390 0.330 1.060 1240 ---- 1.660 ---- 1.660 1.610 0.360 1.250 1242 ---- 1.890 ---- 1.890 1.840 0.390 1.450 1245 ---- 2.120 ---- 2.120 2.070 0.400 1.670 1247 ---- 2.360 ---- 2.360 2.310 0.420 1.890 1250 ---- 2.610 ---- 2.610 2.550 0.430 2.120 1252 ---- 2.850 ---- 2.850 2.800 0.440 2.360 1255 ---- 3.100 ---- 3.100 3.040 0.450 2.590 1257 ---- 3.340 ---- 3.340 3.290 0.450 2.840 1 1260 ---- 3.590 ---- 3.590 3.530 0.450 3.080 489 1262 ---- 3.840 ---- 3.840 3.780 0.450 3.330 1 1265 ---- 4.090 ---- 4.090 4.030 0.460 3.570 1267 ---- 4.340 ---- 4.340 4.280 0.460 3.820 1270 ---- 4.590 ---- 4.590 4.530 0.470 4.060 1272 ---- 4.840 ---- 4.840 4.780 0.470 4.310 1275 ---- 5.090 ---- 5.090 5.030 0.470 4.560 1277 ---- 5.330 ---- 5.330 5.280 0.470 4.810 1280 ---- 5.580 ---- 5.580 5.530 0.470 5.060 1282 ---- 5.830 ---- 5.830 5.780 0.470 5.310 1285 ---- 6.080 ---- 6.080 6.030 0.470 5.560 1287 ---- 6.330 ---- 6.330 6.280 0.470 5.810 1290 ---- 6.580 ---- 6.580 6.530 0.470 6.060 5 1292 ---- 6.830 ---- 6.830 6.780 0.470 6.310 1295 ---- 7.080 ---- 7.080 7.030 0.470 6.560 1300 ---- 7.580 ---- 7.580 7.530 0.470 7.060 1305 ---- 8.080 ---- 8.080 8.030 0.470 7.560 1310 ---- 8.580 ---- 8.580 8.530 0.470 8.060 1315 ---- 9.080 ---- 9.080 9.030 0.470 8.560 1320 ---- 9.580 ---- 9.580 9.530 0.470 9.060 1325 ---- 10.080 ---- 10.080 10.030 0.480 9.550 1330 ---- 10.580 ---- 10.580 10.520 0.470 10.050 1335 ---- 11.080 ---- 11.080 11.020 0.470 10.550 1340 ---- 11.570 ---- 11.570 11.520 0.470 11.050 1345 ---- 12.070 ---- 12.070 12.020 0.470 11.550 1350 ---- 12.570 ---- 12.570 12.520 0.470 12.050 1355 ---- 13.070 ---- 13.070 13.020 0.470 12.550 1360 ---- 13.570 ---- 13.570 13.520 0.470 13.050 1365 ---- 14.070 ---- 14.070 14.020 0.470 13.550 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- ---- ---- 8.880 8.940 ---- ---- 1140 ---- ---- 8.390 8.390 8.440 -0.470 8.910 1145 ---- ---- 7.890 7.890 7.940 -0.470 8.410 1150 ---- ---- 7.390 7.390 7.440 -0.470 7.910 1155 ---- ---- 6.890 6.890 6.940 -0.470 7.410 1160 ---- ---- 6.390 6.390 6.440 -0.470 6.910 1165 ---- ---- 5.900 5.900 5.950 -0.460 6.410 1170 ---- ---- 5.400 5.400 5.450 -0.470 5.920 1175 ---- ---- 4.910 4.910 4.950 -0.470 5.420 1180 ---- ---- 4.410 4.410 4.460 -0.470 4.930 1185 ---- ---- 3.920 3.920 3.970 -0.470 4.440 1190 ---- ---- 3.430 3.430 3.480 -0.470 3.950 1195 ---- ---- 2.950 2.950 3.000 -0.470 3.470 1200 ---- ---- 2.480 2.480 2.540 -0.460 3.000 1205 ---- ---- 2.040 2.040 2.090 -0.450 2.540 1210 ---- ---- 1.620 1.620 1.670 -0.440 2.110 1212 ---- ---- ---- 1.430 1.480 ---- ---- 1215 ---- ---- 1.230 1.230 1.290 -0.410 1.700 1217 ---- ---- 1.060 1.060 1.110 -0.400 1.510 1220 ---- ---- 0.900 0.900 0.950 -0.380 1.330 1222 ---- ---- 0.760 0.760 0.800 -0.360 1.160 1225 ---- ---- 0.630 0.630 0.670 -0.330 1.000 1227 ---- ---- 0.520 0.520 0.540 -0.320 0.860 1230 ---- ---- 0.420 0.420 0.440 -0.290 0.730 1232 ---- ---- 0.340 0.340 0.350 -0.250 0.600 1235 ---- ---- 0.270 0.270 0.280 -0.220 0.500 1237 ---- ---- 0.210 0.210 0.220 -0.190 0.410 1240 ---- ---- 0.170 0.170 0.170 -0.160 0.330 1242 ---- ---- 0.130 0.130 0.130 -0.130 0.260 1245 ---- ---- 0.100 0.100 0.100 -0.110 0.210 1247 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1250 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1252 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1255 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1257 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1260 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1262 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1265 ---- ---- ---- ---- 0.010 -0.020 0.030 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- -0.020 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.050 0.000 0.050 1200 ---- ---- 0.070 0.070 0.080 0.000 0.080 1205 ---- 0.140 0.100 0.140 0.140 0.020 0.120 1210 ---- 0.220 0.160 0.220 0.220 0.040 0.180 1212 ---- ---- ---- 0.190 0.270 ---- ---- 1215 ---- 0.340 0.240 0.340 0.330 0.060 0.270 1217 ---- 0.420 0.290 0.420 0.400 0.070 0.330 1220 ---- 0.510 0.360 0.510 0.490 0.090 0.400 1222 ---- 0.620 0.440 0.620 0.590 0.110 0.480 1225 ---- 0.740 0.530 0.530 0.700 0.120 0.580 1227 ---- 0.880 0.630 0.880 0.830 0.150 0.680 1230 ---- 1.030 0.760 1.030 0.980 0.190 0.790 1232 ---- 1.200 0.890 1.200 1.140 0.220 0.920 1235 ---- 1.360 1.050 1.360 1.310 0.240 1.070 1237 ---- 1.550 1.210 1.550 1.510 0.290 1.220 1240 ---- 1.750 ---- 1.750 1.710 0.320 1.390 1 1242 ---- 1.970 ---- 1.970 1.920 0.340 1.580 1245 ---- 2.190 ---- 2.190 2.140 0.360 1.780 1247 ---- 2.410 ---- 2.410 2.360 0.380 1.980 1250 ---- 2.640 ---- 2.640 2.590 0.390 2.200 1252 ---- 2.880 ---- 2.880 2.830 0.410 2.420 1255 ---- 3.120 ---- 3.120 3.070 0.420 2.650 1257 ---- 3.360 ---- 3.360 3.310 0.430 2.880 1260 ---- 3.600 ---- 3.600 3.550 0.440 3.110 1262 ---- 3.850 ---- 3.850 3.790 0.440 3.350 1265 ---- 4.100 ---- 4.100 4.040 0.450 3.590 1267 ---- 4.340 ---- 4.340 4.290 0.460 3.830 1270 ---- 4.590 ---- 4.590 4.530 0.450 4.080 1275 ---- 5.080 ---- 5.080 5.030 0.460 4.570 1280 ---- 5.580 ---- 5.580 5.530 0.470 5.060 1285 ---- 6.080 ---- 6.080 6.030 0.470 5.560 1290 ---- 6.580 ---- 6.580 6.520 0.470 6.050 1295 ---- 7.070 ---- 7.070 7.020 0.470 6.550 1300 ---- 7.570 ---- 7.570 7.520 0.470 7.050 1305 ---- 8.070 ---- 8.070 8.020 0.470 7.550 1310 ---- 8.570 ---- 8.570 8.520 0.470 8.050 1315 ---- 9.070 ---- 9.070 9.020 0.470 8.550 1320 ---- 9.570 ---- 9.570 9.520 0.470 9.050 1325 ---- 10.070 ---- 10.070 10.020 0.470 9.550 1330 ---- 10.560 ---- 10.560 10.510 0.470 10.040 1335 ---- 11.060 ---- 11.060 11.010 0.470 10.540 1340 ---- 11.560 ---- 11.560 11.510 0.470 11.040 1345 ---- 12.060 ---- 12.060 12.010 0.470 11.540 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1135 ---- ---- ---- 8.880 8.930 ---- ---- 1140 ---- ---- 8.380 8.380 8.430 -0.470 8.900 1145 ---- ---- 7.890 7.890 7.930 -0.470 8.400 1150 ---- ---- 7.390 7.390 7.430 -0.470 7.900 1155 ---- ---- 6.890 6.890 6.940 -0.470 7.410 1160 ---- ---- 6.400 6.400 6.450 -0.460 6.910 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.410 5.410 5.460 -0.470 5.930 1175 ---- ---- 4.920 4.920 4.970 -0.460 5.430 1180 ---- ---- 4.430 4.430 4.480 -0.470 4.950 1185 ---- ---- 3.950 3.950 4.000 -0.460 4.460 1190 ---- ---- 3.470 3.470 3.520 -0.470 3.990 1195 ---- ---- 3.010 3.010 3.060 -0.460 3.520 1200 ---- ---- 2.560 2.560 2.610 -0.460 3.070 1205 ---- ---- 2.140 2.140 2.180 -0.450 2.630 1210 ---- ---- 1.730 1.730 1.790 -0.420 2.210 1212 ---- ---- ---- 1.560 1.600 ---- ---- 1215 ---- ---- 1.370 1.370 1.420 -0.410 1.830 1217 ---- ---- 1.210 1.210 1.260 -0.380 1.640 1220 ---- ---- 1.060 1.060 1.100 -0.370 1.470 1222 ---- ---- 0.920 0.920 0.950 -0.360 1.310 1225 ---- ---- 0.790 0.790 0.820 -0.330 1.150 1227 ---- ---- 0.670 0.670 0.700 -0.310 1.010 1230 ---- ---- 0.570 0.570 0.590 -0.290 0.880 1232 ---- ---- 0.470 0.470 0.490 -0.270 0.760 1235 ---- ---- 0.390 0.390 0.410 -0.240 0.650 1237 ---- ---- 0.320 0.320 0.340 -0.210 0.550 1240 ---- ---- 0.270 0.270 0.280 -0.190 0.470 1242 ---- ---- 0.220 0.220 0.220 -0.170 0.390 1245 ---- ---- 0.180 0.180 0.180 -0.150 0.330 1247 ---- ---- 0.150 0.150 0.140 -0.130 0.270 1250 ---- ---- 0.120 0.120 0.110 -0.110 0.220 1252 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1255 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1257 ---- ---- 0.070 0.070 0.050 -0.070 0.120 1260 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1265 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1270 ---- ---- ---- ---- 0.010 -0.020 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- ---- ---- 0.050 0.000 0.050 1190 ---- ---- ---- ---- 0.070 0.000 0.070 1195 ---- ---- 0.090 0.090 0.110 0.010 0.100 1200 ---- 0.160 0.130 0.160 0.160 0.010 0.150 1205 ---- 0.240 0.180 0.240 0.230 0.020 0.210 1210 ---- 0.340 0.260 0.340 0.330 0.040 0.290 1212 ---- ---- ---- 0.310 0.400 ---- ---- 1215 ---- 0.480 0.370 0.480 0.470 0.070 0.400 1217 ---- 0.570 0.430 0.570 0.550 0.080 0.470 1220 ---- 0.660 0.510 0.660 0.640 0.100 0.540 1222 ---- 0.770 0.590 0.770 0.740 0.110 0.630 1225 ---- 0.890 0.690 0.890 0.860 0.140 0.720 1227 ---- 1.020 0.790 1.020 0.990 0.160 0.830 1230 ---- 1.170 0.910 1.170 1.130 0.190 0.940 1232 ---- 1.330 1.040 1.330 1.280 0.210 1.070 1235 ---- 1.500 1.190 1.190 1.450 0.230 1.220 1237 ---- 1.670 1.350 1.670 1.620 0.250 1.370 1240 ---- 1.860 1.510 1.860 1.810 0.280 1.530 1242 ---- 2.060 ---- 2.060 2.010 0.300 1.710 1245 ---- 2.260 ---- 2.260 2.210 0.320 1.890 1247 ---- 2.480 ---- 2.480 2.430 0.350 2.080 1250 ---- 2.700 ---- 2.700 2.650 0.360 2.290 1252 ---- 2.920 ---- 2.920 2.870 0.380 2.490 1255 ---- 3.160 ---- 3.160 3.100 0.390 2.710 1257 ---- 3.390 ---- 3.390 3.330 0.400 2.930 1260 ---- 3.630 ---- 3.630 3.570 0.420 3.150 1 1265 ---- 4.110 ---- 4.110 4.050 0.430 3.620 1270 ---- 4.600 ---- 4.600 4.540 0.450 4.090 1275 ---- 5.090 ---- 5.090 5.030 0.460 4.570 1280 ---- 5.580 ---- 5.580 5.520 0.460 5.060 1285 ---- 6.080 ---- 6.080 6.020 0.460 5.560 1290 ---- 6.570 ---- 6.570 6.520 0.470 6.050 1295 ---- 7.070 ---- 7.070 7.020 0.470 6.550 1300 ---- 7.570 ---- 7.570 7.510 0.470 7.040 1305 ---- 8.060 ---- 8.060 8.010 0.470 7.540 1310 ---- 8.560 ---- 8.560 8.510 0.470 8.040 1315 ---- 9.060 ---- 9.060 9.010 0.470 8.540 1320 ---- 9.560 ---- 9.560 9.510 0.470 9.040 1325 ---- 10.060 ---- 10.060 10.010 0.470 9.540 1330 ---- 10.550 ---- 10.550 10.500 0.470 10.030 1335 ---- 11.050 ---- 11.050 11.000 0.470 10.530 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1135 ---- ---- ---- 8.900 8.960 ---- ---- 1140 ---- ---- 8.400 8.400 8.460 -0.460 8.920 1145 ---- ---- 7.900 7.900 7.960 -0.470 8.430 1150 ---- ---- 7.400 7.400 7.460 -0.470 7.930 1155 ---- ---- 6.900 6.900 6.960 -0.470 7.430 1160 ---- ---- 6.400 6.400 6.460 -0.470 6.930 1165 ---- ---- 5.910 5.910 5.960 -0.470 6.430 1170 ---- ---- 5.410 5.410 5.460 -0.470 5.930 1175 ---- ---- 4.910 4.910 4.960 -0.470 5.430 1180 ---- ---- 4.410 4.410 4.460 -0.470 4.930 1185 ---- ---- 3.910 3.910 3.960 -0.470 4.430 1190 ---- ---- 3.410 3.410 3.460 -0.470 3.930 1195 ---- ---- 2.910 2.910 2.960 -0.470 3.430 1200 ---- ---- 2.410 2.410 2.460 -0.470 2.930 1205 ---- ---- 1.910 1.910 1.960 -0.470 2.430 1210 ---- ---- 1.410 1.410 1.460 -0.470 1.930 1212 ---- ---- ---- 1.160 1.210 ---- ---- 1215 ---- ---- 0.910 0.910 0.960 -0.480 1.440 1217 ---- ---- 0.670 0.670 0.720 -0.490 1.210 1220 ---- ---- 0.460 0.460 0.500 -0.480 0.980 1222 ---- ---- 0.270 0.270 0.310 -0.460 0.770 1225 ---- ---- 0.160 0.160 0.180 -0.390 0.570 1227 0.120 0.130 0.080 0.080 0.080 -0.330 1276 0.410 1230 0.060 0.060 0.040 0.040 0.030 -0.240 147 0.270 2 1232 0.100 0.110 0.020 0.020 0.010 -0.160 10 0.170 1235 ---- ---- 0.020 0.020 -0.100 0.100 55 1237 ---- ---- 0.020 0.020 -0.060 0.060 29 1240 ---- ---- 0.010 0.010 -0.030 0.030 1242 ---- ---- 0.010 0.010 -0.020 0.020 64 1245 ---- ---- ---- ---- -0.010 0.010 237 1247 ---- ---- ---- ---- 0.000 CAB 89 1250 ---- ---- ---- ---- 0.000 CAB 155 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 16 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 425 1212 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- ---- -0.020 0.020 1217 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1220 0.080 0.080 0.020 0.040 0.040 -0.010 14 0.050 1 1 1222 ---- 0.160 0.040 0.160 0.100 0.010 0.090 1 1225 0.220 0.280 0.080 0.200 0.220 0.080 20 0.140 1227 0.180 0.450 0.160 0.350 0.370 0.140 8 0.230 1230 ---- 0.630 0.280 0.630 0.570 0.230 0.340 5 41 1232 ---- 0.850 0.460 0.850 0.800 0.310 0.490 163 1235 ---- 1.100 ---- 1.100 1.040 0.370 0.670 87 1237 ---- 1.340 ---- 1.340 1.290 0.410 0.880 38 1240 ---- 1.590 ---- 1.590 1.540 0.440 1.100 1242 ---- 1.840 ---- 1.840 1.790 0.450 1.340 1245 ---- 2.090 ---- 2.090 2.040 0.460 1.580 23 1247 ---- 2.340 ---- 2.340 2.290 0.470 1.820 1250 ---- 2.590 ---- 2.590 2.540 0.470 2.070 1252 ---- 2.840 ---- 2.840 2.790 0.470 2.320 1255 ---- 3.090 ---- 3.090 3.040 0.470 2.570 50 1257 ---- 3.340 ---- 3.340 3.290 0.470 2.820 1260 ---- 3.590 ---- 3.590 3.540 0.470 3.070 1262 ---- 3.840 ---- 3.840 3.790 0.470 3.320 1265 ---- 4.090 ---- 4.090 4.040 0.470 3.570 1267 ---- 4.340 ---- 4.340 4.290 0.470 3.820 1270 ---- 4.590 ---- 4.590 4.540 0.470 4.070 1272 ---- 4.840 ---- 4.840 4.790 0.470 4.320 1275 ---- 5.090 ---- 5.090 5.040 0.470 4.570 1277 ---- 5.340 ---- 5.340 5.290 0.470 4.820 1280 ---- 5.590 ---- 5.590 5.540 0.470 5.070 1282 ---- 5.840 ---- 5.840 5.790 0.470 5.320 1285 ---- 6.090 ---- 6.090 6.040 0.470 5.570 1287 ---- 6.340 ---- 6.340 6.290 0.470 5.820 1290 ---- 6.590 ---- 6.590 6.540 0.470 6.070 1292 ---- 6.840 ---- 6.840 6.790 0.470 6.320 1295 ---- 7.090 ---- 7.090 7.040 0.470 6.570 1300 ---- 7.590 ---- 7.590 7.540 0.470 7.070 1305 ---- 8.090 ---- 8.090 8.040 0.470 7.570 1310 ---- 8.590 ---- 8.590 8.540 0.470 8.070 1315 ---- 9.090 ---- 9.090 9.040 0.470 8.570 1320 ---- 9.590 ---- 9.590 9.540 0.480 9.060 1325 ---- 10.090 ---- 10.090 10.040 0.480 9.560 1330 ---- 10.590 ---- 10.590 10.540 0.480 10.060 1335 ---- 11.090 ---- 11.090 11.040 0.480 10.560 1340 ---- 11.590 ---- 11.590 11.540 0.480 11.060 1345 ---- 12.090 ---- 12.090 12.030 0.470 11.560 1350 ---- 12.590 ---- 12.590 12.530 0.470 12.060 1355 ---- 13.090 ---- 13.090 13.030 0.470 12.560 1360 ---- 13.590 ---- 13.590 13.530 0.470 13.060 1365 ---- 14.090 ---- 14.090 14.030 0.470 13.560 1370 ---- 14.580 ---- 14.580 14.530 0.470 14.060 SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1135 ---- ---- ---- 8.890 8.940 ---- ---- 1140 ---- ---- ---- 8.390 8.440 ---- ---- 1145 ---- ---- ---- 7.890 7.940 ---- ---- 1150 ---- ---- ---- 7.390 7.450 ---- ---- 1155 ---- ---- ---- 6.900 6.950 ---- ---- 1160 ---- ---- ---- 6.400 6.450 ---- ---- 1165 ---- ---- ---- 5.900 5.950 ---- ---- 1170 ---- ---- ---- 5.400 5.450 ---- ---- 1175 ---- ---- ---- 4.900 4.950 ---- ---- 1180 ---- ---- ---- 4.410 4.450 ---- ---- 1185 ---- ---- ---- 3.910 3.960 ---- ---- 1190 ---- ---- ---- 3.420 3.470 ---- ---- 1195 ---- ---- ---- 2.930 2.980 ---- ---- 1200 ---- ---- ---- 2.460 2.510 ---- ---- 1205 ---- ---- ---- 2.000 2.050 ---- ---- 1210 ---- ---- ---- 1.560 1.620 ---- ---- 1212 ---- ---- ---- 1.360 1.410 ---- ---- 1215 ---- ---- ---- 1.170 1.220 ---- ---- 1217 ---- ---- ---- 1.000 1.040 ---- ---- 1220 ---- ---- ---- 0.840 0.870 ---- ---- 1222 ---- ---- ---- 0.690 0.720 ---- ---- 1225 ---- ---- ---- 0.560 0.580 ---- ---- 1227 ---- ---- ---- 0.450 0.460 ---- ---- 1230 ---- ---- ---- 0.350 0.360 ---- ---- 1232 ---- ---- ---- 0.270 0.280 ---- ---- 1235 ---- ---- ---- 0.210 0.220 ---- ---- 1237 ---- ---- ---- 0.160 0.170 ---- ---- 1240 ---- ---- ---- 0.120 0.130 ---- ---- 1242 ---- ---- ---- 0.100 0.090 ---- ---- 1245 ---- ---- ---- 0.080 0.070 ---- ---- 1247 ---- ---- ---- 0.060 0.050 ---- ---- 1250 ---- ---- ---- 0.050 0.040 ---- ---- 1255 ---- ---- ---- 0.030 0.020 ---- ---- 1260 ---- ---- ---- 0.030 0.010 ---- ---- 1265 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.030 ---- ---- 1200 ---- ---- ---- 0.050 0.050 ---- ---- 1205 ---- ---- ---- 0.070 0.090 ---- ---- 1210 ---- ---- ---- 0.110 0.160 ---- ---- 1212 ---- ---- ---- 0.140 0.210 ---- ---- 1215 ---- ---- ---- 0.180 0.260 ---- ---- 1217 ---- ---- ---- 0.230 0.330 ---- ---- 1220 ---- ---- ---- 0.300 0.410 ---- ---- 1222 ---- ---- ---- 0.370 0.510 ---- ---- 1225 ---- ---- ---- 0.460 0.620 ---- ---- 1227 ---- ---- ---- 0.570 0.750 ---- ---- 1230 ---- ---- ---- 0.690 0.900 ---- ---- 1232 ---- ---- ---- 0.830 1.070 ---- ---- 1235 ---- ---- ---- 0.980 1.260 ---- ---- 1237 ---- ---- ---- 1.160 1.450 ---- ---- 1240 ---- ---- ---- 1.350 1.660 ---- ---- 1242 ---- ---- ---- 1.550 1.880 ---- ---- 1245 ---- ---- ---- 1.760 2.110 ---- ---- 1247 ---- ---- ---- 1.980 2.340 ---- ---- 1250 ---- ---- ---- 2.210 2.570 ---- ---- 1255 ---- ---- ---- 2.680 3.050 ---- ---- 1260 ---- ---- ---- 3.170 3.540 ---- ---- 1265 ---- ---- ---- 3.660 4.030 ---- ---- 1270 ---- ---- ---- 4.160 4.530 ---- ---- 1275 ---- ---- ---- 4.650 5.030 ---- ---- 1280 ---- ---- ---- 5.150 5.530 ---- ---- 1285 ---- ---- ---- 5.650 6.030 ---- ---- 1290 ---- ---- ---- 6.150 6.530 ---- ---- 1295 ---- ---- ---- 6.650 7.030 ---- ---- 1300 ---- ---- ---- 7.140 7.530 ---- ---- 1305 ---- ---- ---- 7.640 8.020 ---- ---- 1310 ---- ---- ---- 8.140 8.520 ---- ---- 1315 ---- ---- ---- 8.640 9.020 ---- ---- 1320 ---- ---- ---- 9.140 9.520 ---- ---- 1325 ---- ---- ---- 9.640 10.020 ---- ---- SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1135 ---- ---- ---- 8.900 8.950 ---- ---- 1140 ---- ---- 8.400 8.400 8.450 -0.470 8.920 1145 ---- ---- 7.900 7.900 7.950 -0.470 8.420 1150 ---- ---- 7.400 7.400 7.450 -0.470 7.920 1155 ---- ---- 6.900 6.900 6.950 -0.470 7.420 1160 ---- ---- 6.400 6.400 6.450 -0.470 6.920 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.400 5.400 5.460 -0.460 5.920 1175 ---- ---- 4.900 4.900 4.960 -0.460 5.420 1180 ---- ---- 4.400 4.400 4.460 -0.470 4.930 1185 ---- ---- 3.910 3.910 3.960 -0.470 4.430 1190 ---- ---- 3.410 3.410 3.460 -0.470 3.930 1195 ---- ---- 2.910 2.910 2.960 -0.470 3.430 1200 ---- ---- 2.410 2.410 2.460 -0.470 2.930 1205 ---- ---- 1.920 1.920 1.980 -0.460 2.440 1210 ---- ---- 1.450 1.450 1.500 -0.460 1.960 1212 ---- ---- ---- 1.220 1.280 ---- ---- 1215 ---- ---- 1.010 1.010 1.060 -0.450 1.510 1217 ---- ---- 0.790 0.790 0.860 -0.440 1.300 1220 ---- ---- 0.620 0.620 0.670 -0.420 1.090 1222 ---- ---- 0.470 0.470 0.510 -0.400 0.910 1225 ---- ---- 0.350 0.350 0.380 -0.360 0.740 1 1 1227 ---- ---- 0.250 0.250 0.270 -0.310 0.580 1230 ---- ---- 0.170 0.170 0.180 -0.270 0.450 1232 ---- ---- 0.120 0.120 0.120 -0.220 0.340 1235 ---- ---- 0.080 0.080 0.080 -0.170 0.250 1237 ---- ---- 0.060 0.060 0.050 -0.120 0.170 1 1 1240 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1242 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1245 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1 1 1247 ---- ---- 0.020 0.020 -0.040 0.040 1250 ---- ---- 0.020 0.020 -0.030 0.030 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.020 0.020 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- ---- 0.030 0.030 0.040 0.000 0.040 1212 ---- ---- ---- 0.050 0.070 ---- ---- 1215 ---- 0.110 0.060 0.110 0.100 0.020 1 0.080 1217 ---- 0.170 0.080 0.170 0.150 0.030 0.120 1220 ---- 0.240 0.120 0.240 0.210 0.040 1 0.170 1222 ---- 0.340 0.180 0.340 0.300 0.070 0.230 1225 ---- 0.460 0.250 0.460 0.420 0.110 0.310 1227 ---- 0.610 0.350 0.610 0.560 0.160 0.400 1230 ---- 0.770 0.480 0.770 0.720 0.200 0.520 1232 ---- 0.960 0.620 0.960 0.910 0.250 0.660 1235 ---- 1.170 0.810 1.170 1.120 0.300 0.820 1237 ---- 1.390 ---- 1.390 1.340 0.350 0.990 1240 ---- 1.620 ---- 1.620 1.570 0.380 1.190 1242 ---- 1.860 ---- 1.860 1.810 0.400 1.410 1245 ---- 2.100 ---- 2.100 2.050 0.420 1.630 1247 ---- 2.350 ---- 2.350 2.290 0.430 1.860 1250 ---- 2.600 ---- 2.600 2.540 0.440 2.100 1252 ---- 2.840 ---- 2.840 2.790 0.450 2.340 1255 ---- 3.090 ---- 3.090 3.040 0.460 2.580 1257 ---- 3.340 ---- 3.340 3.290 0.460 2.830 1260 ---- 3.590 ---- 3.590 3.540 0.470 3.070 1265 ---- 4.090 ---- 4.090 4.040 0.470 3.570 1270 ---- 4.590 ---- 4.590 4.540 0.470 4.070 1275 ---- 5.090 ---- 5.090 5.040 0.470 4.570 1280 ---- 5.590 ---- 5.590 5.540 0.480 5.060 1285 ---- 6.090 ---- 6.090 6.030 0.470 5.560 1290 ---- 6.590 ---- 6.590 6.530 0.470 6.060 1295 ---- 7.090 ---- 7.090 7.030 0.470 6.560 1300 ---- 7.590 ---- 7.590 7.530 0.470 7.060 1305 ---- 8.080 ---- 8.080 8.030 0.470 7.560 1310 ---- 8.580 ---- 8.580 8.530 0.470 8.060 1315 ---- 9.080 ---- 9.080 9.030 0.470 8.560 1320 ---- 9.580 ---- 9.580 9.530 0.470 9.060 1325 ---- 10.080 ---- 10.080 10.030 0.470 9.560 1330 ---- 10.580 ---- 10.580 10.530 0.470 10.060 1335 ---- 11.080 ---- 11.080 11.030 0.470 10.560 TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1135 ---- ---- ---- 8.890 8.950 ---- ---- 1140 ---- ---- 8.390 8.390 8.450 -0.460 8.910 1145 ---- ---- 7.900 7.900 7.950 -0.470 8.420 1150 ---- ---- 7.400 7.400 7.450 -0.470 7.920 1155 ---- ---- 6.900 6.900 6.950 -0.470 7.420 1160 ---- ---- 6.400 6.400 6.450 -0.470 6.920 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.400 5.400 5.450 -0.470 5.920 1175 ---- ---- 4.900 4.900 4.950 -0.470 5.420 1180 ---- ---- 4.410 4.410 4.450 -0.470 4.920 1185 ---- ---- 3.910 3.910 3.950 -0.470 4.420 1190 ---- ---- 3.410 3.410 3.450 -0.480 3.930 1195 ---- ---- 2.920 2.920 2.970 -0.470 3.440 1200 ---- ---- 2.440 2.440 2.480 -0.480 2.960 1205 ---- ---- 1.960 1.960 2.010 -0.470 2.480 1210 ---- ---- 1.520 1.520 1.560 -0.460 2.020 1212 ---- ---- ---- 1.310 1.350 ---- ---- 1215 ---- ---- 1.090 1.090 1.160 -0.430 1.590 1217 ---- ---- 0.910 0.910 0.970 -0.420 1.390 1220 ---- ---- 0.750 0.750 0.800 -0.400 1.200 1222 ---- ---- 0.610 0.610 0.650 -0.370 1.020 1225 ---- ---- 0.480 0.480 0.520 -0.330 0.850 1227 ---- ---- 0.380 0.380 0.400 -0.310 0.710 1230 ---- ---- 0.290 0.290 0.300 -0.280 0.580 1232 ---- ---- 0.220 0.220 0.220 -0.240 0.460 1235 ---- ---- 0.160 0.160 0.160 -0.200 0.360 1237 ---- ---- 0.120 0.120 0.120 -0.160 0.280 1240 ---- ---- 0.090 0.090 0.090 -0.120 0.210 1242 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1245 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1247 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1250 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1252 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1255 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1257 ---- ---- ---- ---- 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1210 ---- 0.120 0.080 0.120 0.110 0.010 0.100 1212 ---- ---- ---- 0.100 0.150 ---- ---- 1215 ---- 0.220 0.130 0.220 0.200 0.040 0.160 1217 ---- 0.290 0.170 0.290 0.260 0.050 0.210 1220 ---- 0.380 0.230 0.380 0.340 0.070 0.270 1222 ---- 0.480 0.300 0.480 0.440 0.100 0.340 1225 ---- 0.600 0.380 0.600 0.560 0.130 0.430 1227 ---- 0.740 0.490 0.740 0.690 0.160 0.530 1230 ---- 0.900 0.610 0.900 0.840 0.200 0.640 1232 ---- 1.060 0.750 1.060 1.010 0.230 0.780 1235 ---- 1.250 0.910 1.250 1.200 0.270 0.930 1237 ---- 1.460 ---- 1.460 1.410 0.310 1.100 1240 ---- 1.670 ---- 1.670 1.620 0.340 1.280 1242 ---- 1.900 ---- 1.900 1.850 0.370 1.480 1245 ---- 2.130 ---- 2.130 2.080 0.390 1.690 1247 ---- 2.370 ---- 2.370 2.320 0.410 1.910 1250 ---- 2.610 ---- 2.610 2.560 0.420 2.140 1252 ---- 2.850 ---- 2.850 2.800 0.430 2.370 1255 ---- 3.100 ---- 3.100 3.050 0.440 2.610 1257 ---- 3.350 ---- 3.350 3.290 0.440 2.850 1260 ---- 3.590 ---- 3.590 3.540 0.450 3.090 1265 ---- 4.090 ---- 4.090 4.030 0.450 3.580 1270 ---- 4.590 ---- 4.590 4.530 0.460 4.070 1275 ---- 5.080 ---- 5.080 5.030 0.470 4.560 1280 ---- 5.580 ---- 5.580 5.530 0.470 5.060 1285 ---- 6.080 ---- 6.080 6.030 0.470 5.560 1290 ---- 6.580 ---- 6.580 6.530 0.470 6.060 1295 ---- 7.080 ---- 7.080 7.030 0.470 6.560 1300 ---- 7.580 ---- 7.580 7.530 0.470 7.060 1305 ---- 8.080 ---- 8.080 8.030 0.470 7.560 1310 ---- 8.580 ---- 8.580 8.530 0.470 8.060 1315 ---- 9.080 ---- 9.080 9.030 0.470 8.560 1320 ---- 9.580 ---- 9.580 9.520 0.470 9.050 1325 ---- 10.080 ---- 10.080 10.020 0.470 9.550 1330 ---- 10.570 ---- 10.570 10.520 0.470 10.050 1335 ---- 11.070 ---- 11.070 11.020 0.470 10.550 TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1135 ---- ---- ---- 8.900 8.950 ---- ---- 1140 ---- ---- 8.400 8.400 8.460 -0.460 8.920 1145 ---- ---- 7.900 7.900 7.960 -0.460 8.420 1150 ---- ---- 7.400 7.400 7.460 -0.460 7.920 1155 ---- ---- 6.900 6.900 6.960 -0.460 7.420 1160 ---- ---- 6.400 6.400 6.460 -0.470 6.930 1165 ---- ---- 5.900 5.900 5.960 -0.470 6.430 1170 ---- ---- 5.400 5.400 5.460 -0.470 5.930 1175 ---- ---- 4.900 4.900 4.960 -0.470 5.430 1180 ---- ---- 4.410 4.410 4.460 -0.470 4.930 1185 ---- ---- 3.910 3.910 3.960 -0.470 4.430 1190 ---- ---- 3.410 3.410 3.460 -0.470 3.930 1195 ---- ---- 2.910 2.910 2.960 -0.470 3.430 1200 ---- ---- 2.410 2.410 2.460 -0.470 2.930 1205 ---- ---- 1.910 1.910 1.960 -0.470 2.430 1210 ---- ---- 1.420 1.420 1.460 -0.480 1.940 1212 ---- ---- ---- 1.170 1.220 ---- ---- 1215 ---- ---- 0.940 0.940 0.990 -0.470 1.460 1217 ---- ---- 0.720 0.720 0.770 -0.470 1.240 1220 ---- ---- 0.510 0.510 0.570 -0.450 1.020 1222 ---- ---- 0.360 0.360 0.390 -0.430 0.820 1225 ---- ---- 0.240 0.240 0.260 -0.370 0.630 1227 ---- ---- 0.140 0.140 0.150 -0.320 0.470 1230 ---- ---- 0.090 0.090 0.090 -0.250 0.340 1232 ---- ---- 0.050 0.050 0.040 -0.200 0.240 1235 ---- ---- 0.030 0.030 0.020 -0.140 0.160 1237 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1240 ---- ---- 0.020 0.020 -0.070 0.070 1 1 1242 ---- ---- 0.020 0.020 -0.050 0.050 1245 ---- ---- 0.020 0.020 -0.030 0.030 15 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- -0.010 0.010 1 1252 ---- ---- ---- ---- -0.010 0.010 1 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 7 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1212 ---- ---- ---- 0.020 0.010 ---- ---- 1215 ---- 0.050 0.020 0.050 0.030 -0.010 0.040 1217 ---- 0.080 0.030 0.080 0.060 0.000 0.060 1220 ---- 0.140 0.050 0.140 0.110 0.020 0.090 1222 ---- 0.230 0.090 0.230 0.180 0.040 0.140 1225 ---- 0.350 0.150 0.350 0.300 0.100 0.200 1227 0.310 0.510 0.240 0.510 0.440 0.150 22 0.290 1230 ---- 0.680 0.360 0.680 0.630 0.220 0.410 1232 0.550 0.890 0.500 0.540 0.830 0.270 5 0.560 8 1235 ---- 1.110 0.720 1.110 1.060 0.330 0.730 1237 ---- 1.350 ---- 1.350 1.300 0.370 0.930 1240 ---- 1.600 ---- 1.600 1.540 0.400 1.140 1 1242 ---- 1.850 ---- 1.850 1.790 0.420 1.370 1245 ---- 2.090 ---- 2.090 2.040 0.440 1.600 1247 ---- 2.340 ---- 2.340 2.290 0.450 1.840 1250 ---- 2.590 ---- 2.590 2.540 0.460 2.080 1252 ---- 2.840 ---- 2.840 2.790 0.460 2.330 1255 ---- 3.090 ---- 3.090 3.040 0.470 2.570 1257 ---- 3.340 ---- 3.340 3.290 0.470 2.820 1260 ---- 3.590 ---- 3.590 3.540 0.470 3.070 1262 ---- 3.840 ---- 3.840 3.790 0.470 3.320 1265 ---- 4.090 ---- 4.090 4.040 0.470 3.570 1267 ---- 4.340 ---- 4.340 4.290 0.470 3.820 1270 ---- 4.590 ---- 4.590 4.540 0.470 4.070 1275 ---- 5.090 ---- 5.090 5.040 0.470 4.570 1280 ---- 5.590 ---- 5.590 5.540 0.470 5.070 1285 ---- 6.090 ---- 6.090 6.040 0.470 5.570 1290 ---- 6.590 ---- 6.590 6.540 0.470 6.070 1295 ---- 7.090 ---- 7.090 7.040 0.470 6.570 1300 ---- 7.590 ---- 7.590 7.540 0.480 7.060 1305 ---- 8.090 ---- 8.090 8.040 0.480 7.560 1310 ---- 8.590 ---- 8.590 8.540 0.480 8.060 1315 ---- 9.090 ---- 9.090 9.030 0.470 8.560 1320 ---- 9.590 ---- 9.590 9.530 0.470 9.060 1325 ---- 10.090 ---- 10.090 10.030 0.470 9.560 1330 ---- 10.590 ---- 10.590 10.530 0.470 10.060 1335 ---- 11.090 ---- 11.090 11.030 0.470 10.560 1340 ---- 11.590 ---- 11.590 11.530 0.470 11.060 1345 ---- 12.080 ---- 12.080 12.030 0.470 11.560 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1135 ---- ---- ---- 8.890 8.940 ---- ---- 1140 ---- ---- 8.390 8.390 8.450 -0.460 8.910 1145 ---- ---- 7.890 7.890 7.950 -0.460 8.410 1150 ---- ---- 7.400 7.400 7.450 -0.470 7.920 1155 ---- ---- 6.900 6.900 6.950 -0.470 7.420 1160 ---- ---- 6.400 6.400 6.450 -0.470 6.920 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.400 5.400 5.450 -0.470 5.920 1175 ---- ---- 4.900 4.900 4.950 -0.470 5.420 1180 ---- ---- 4.410 4.410 4.450 -0.470 4.920 1185 ---- ---- 3.910 3.910 3.960 -0.470 4.430 1190 ---- ---- 3.420 3.420 3.460 -0.470 3.930 1195 ---- ---- 2.930 2.930 2.980 -0.460 3.440 1200 ---- ---- 2.450 2.450 2.500 -0.460 2.960 1205 ---- ---- 1.980 1.980 2.030 -0.460 2.490 1210 ---- ---- 1.540 1.540 1.590 -0.450 2.040 1212 ---- ---- ---- 1.340 1.390 ---- ---- 1215 ---- ---- 1.130 1.130 1.190 -0.420 1.610 1217 ---- ---- 0.960 0.960 1.010 -0.400 1.410 1220 ---- ---- 0.800 0.800 0.840 -0.390 1.230 1222 ---- ---- 0.650 0.650 0.690 -0.360 1.050 1225 ---- ---- 0.520 0.520 0.560 -0.330 0.890 1227 ---- ---- 0.420 0.420 0.440 -0.310 0.750 1230 ---- ---- 0.320 0.320 0.340 -0.280 0.620 1232 ---- ---- 0.250 0.250 0.260 -0.240 0.500 1235 ---- ---- 0.190 0.190 0.190 -0.210 0.400 1237 ---- ---- 0.140 0.140 0.140 -0.170 0.310 1240 ---- ---- 0.110 0.110 0.100 -0.140 0.240 244 244 1242 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1245 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1247 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1250 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1252 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1255 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1257 ---- ---- ---- ---- 0.010 -0.020 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1262 ---- ---- ---- ---- -0.020 0.020 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 183 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1210 ---- 0.140 0.090 0.140 0.140 0.030 0.110 46 1212 ---- ---- ---- 0.190 0.180 ---- ---- 1215 ---- 0.250 0.160 0.250 0.230 0.050 0.180 1217 ---- 0.320 0.200 0.320 0.300 0.060 0.240 1220 ---- 0.410 0.260 0.410 0.380 0.080 0.300 1222 ---- 0.520 0.330 0.520 0.480 0.110 0.370 1225 ---- 0.640 0.420 0.640 0.600 0.140 0.460 1227 ---- 0.780 0.520 0.780 0.730 0.160 0.570 1230 ---- 0.930 0.650 0.930 0.880 0.190 0.690 1 1232 ---- 1.090 0.780 1.090 1.050 0.230 0.820 1235 ---- 1.280 0.940 1.280 1.230 0.260 0.970 1237 ---- 1.480 ---- 1.480 1.430 0.300 1.130 1240 ---- 1.690 ---- 1.690 1.640 0.330 1.310 1242 ---- 1.910 ---- 1.910 1.860 0.360 1.500 1245 ---- 2.140 ---- 2.140 2.090 0.380 1.710 1247 ---- 2.380 ---- 2.380 2.320 0.400 1.920 1250 ---- 2.620 ---- 2.620 2.560 0.410 2.150 1252 ---- 2.860 ---- 2.860 2.800 0.430 2.370 1255 ---- 3.100 ---- 3.100 3.050 0.440 2.610 1257 ---- 3.350 ---- 3.350 3.290 0.440 2.850 1260 ---- 3.600 ---- 3.600 3.540 0.450 3.090 1262 ---- 3.840 ---- 3.840 3.780 0.450 3.330 1265 ---- 4.090 ---- 4.090 4.030 0.450 3.580 1267 ---- 4.340 ---- 4.340 4.280 0.460 3.820 1270 ---- 4.590 ---- 4.590 4.530 0.460 4.070 1275 ---- 5.080 ---- 5.080 5.030 0.470 4.560 1280 ---- 5.580 ---- 5.580 5.530 0.470 5.060 1285 ---- 6.080 ---- 6.080 6.030 0.470 5.560 1290 ---- 6.580 ---- 6.580 6.530 0.470 6.060 1295 ---- 7.080 ---- 7.080 7.030 0.470 6.560 1300 ---- 7.580 ---- 7.580 7.530 0.470 7.060 1305 ---- 8.080 ---- 8.080 8.030 0.470 7.560 1310 ---- 8.580 ---- 8.580 8.530 0.480 8.050 1315 ---- 9.080 ---- 9.080 9.020 0.470 8.550 1320 ---- 9.580 ---- 9.580 9.520 0.470 9.050 1325 ---- 10.070 ---- 10.070 10.020 0.470 9.550 1330 ---- 10.570 ---- 10.570 10.520 0.470 10.050 1335 ---- 11.070 ---- 11.070 11.020 0.470 10.550 1340 ---- 11.570 ---- 11.570 11.520 0.470 11.050 1345 ---- 12.070 ---- 12.070 12.020 0.470 11.550 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1135 ---- ---- ---- 8.880 8.940 ---- ---- 1140 ---- ---- 8.390 8.390 8.440 -0.460 8.900 1145 ---- ---- 7.890 7.890 7.940 -0.470 8.410 1150 ---- ---- 7.390 7.390 7.440 -0.470 7.910 1155 ---- ---- 6.890 6.890 6.940 -0.470 7.410 1160 ---- ---- 6.400 6.400 6.440 -0.470 6.910 1165 ---- ---- 5.900 5.900 5.950 -0.470 6.420 1170 ---- ---- 5.400 5.400 5.450 -0.470 5.920 1175 ---- ---- 4.910 4.910 4.960 -0.470 5.430 1180 ---- ---- 4.420 4.420 4.470 -0.470 4.940 1185 ---- ---- 3.930 3.930 3.980 -0.470 4.450 1190 ---- ---- 3.440 3.440 3.500 -0.460 3.960 1195 ---- ---- 2.970 2.970 3.020 -0.470 3.490 1200 ---- ---- 2.500 2.500 2.560 -0.460 3.020 1205 ---- ---- 2.070 2.070 2.120 -0.450 2.570 1210 ---- ---- 1.640 1.640 1.710 -0.430 2.140 1212 ---- ---- ---- 1.460 1.520 ---- ---- 1215 1.290 1.290 1.280 1.300 1.340 -0.400 9 1.740 1217 ---- ---- 1.110 1.110 1.160 -0.390 1.550 1220 ---- ---- 0.950 0.950 1.000 -0.380 1.380 1222 ---- ---- 0.810 0.810 0.860 -0.350 1.210 1225 ---- ---- 0.680 0.680 0.720 -0.330 1.050 1227 ---- ---- 0.570 0.570 0.600 -0.300 0.900 1230 ---- ---- 0.470 0.470 0.490 -0.280 0.770 1232 ---- ---- 0.380 0.380 0.400 -0.250 0.650 1235 ---- ---- 0.310 0.310 0.320 -0.220 0.540 1237 ---- ---- 0.250 0.250 0.260 -0.190 0.450 1240 ---- ---- 0.200 0.200 0.200 -0.170 0.370 1242 ---- ---- 0.160 0.160 0.160 -0.140 0.300 1245 ---- ---- 0.130 0.130 0.120 -0.120 0.240 1247 ---- ---- 0.100 0.100 0.100 -0.100 0.200 1250 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1252 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1255 ---- ---- 0.060 0.060 0.040 -0.060 0.100 1257 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1260 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1262 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1265 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1267 ---- ---- ---- ---- 0.010 -0.020 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.050 0.010 0.040 1195 ---- ---- 0.060 0.060 0.070 0.000 0.070 1200 ---- 0.110 0.080 0.080 0.100 0.000 0.100 1205 ---- 0.170 0.130 0.170 0.160 0.020 0.140 1210 ---- 0.260 0.190 0.260 0.250 0.040 0.210 1212 ---- ---- ---- 0.320 0.310 ---- ---- 1215 0.350 0.390 0.280 0.280 0.380 0.070 16 0.310 1217 ---- 0.470 0.340 0.470 0.460 0.080 0.380 1220 ---- 0.570 0.410 0.570 0.540 0.090 0.450 1222 ---- 0.670 0.490 0.670 0.650 0.120 0.530 1225 ---- 0.800 0.580 0.800 0.760 0.140 0.620 1227 ---- 0.930 0.680 0.930 0.890 0.170 0.720 1230 ---- 1.080 0.800 1.080 1.030 0.190 0.840 1232 ---- 1.250 0.940 1.250 1.190 0.220 0.970 1235 ---- 1.400 1.090 1.400 1.360 0.250 1.110 1237 ---- 1.590 1.250 1.590 1.540 0.270 1.270 1240 ---- 1.780 ---- 1.780 1.740 0.300 1.440 1242 ---- 1.990 ---- 1.990 1.940 0.320 1.620 1245 ---- 2.210 ---- 2.210 2.160 0.350 1.810 1247 ---- 2.430 ---- 2.430 2.380 0.370 2.010 1250 ---- 2.660 ---- 2.660 2.610 0.390 2.220 1252 ---- 2.890 ---- 2.890 2.840 0.400 2.440 1255 ---- 3.130 ---- 3.130 3.080 0.420 2.660 1257 ---- 3.370 ---- 3.370 3.310 0.420 2.890 1260 ---- 3.610 ---- 3.610 3.560 0.440 3.120 1262 ---- 3.850 ---- 3.850 3.800 0.440 3.360 1265 ---- 4.100 ---- 4.100 4.040 0.440 3.600 1267 ---- 4.340 ---- 4.340 4.290 0.450 3.840 1270 ---- 4.590 ---- 4.590 4.540 0.460 4.080 1275 ---- 5.090 ---- 5.090 5.030 0.460 4.570 1280 ---- 5.580 ---- 5.580 5.520 0.460 5.060 1285 ---- 6.080 ---- 6.080 6.020 0.460 5.560 1290 ---- 6.580 ---- 6.580 6.520 0.470 6.050 1295 ---- 7.070 ---- 7.070 7.020 0.470 6.550 1300 ---- 7.570 ---- 7.570 7.520 0.470 7.050 1305 ---- 8.070 ---- 8.070 8.020 0.470 7.550 1310 ---- 8.570 ---- 8.570 8.520 0.470 8.050 1315 ---- 9.070 ---- 9.070 9.020 0.470 8.550 1320 ---- 9.570 ---- 9.570 9.510 0.470 9.040 1325 ---- 10.060 ---- 10.060 10.010 0.470 9.540 1330 ---- 10.560 ---- 10.560 10.510 0.470 10.040 1335 ---- 11.060 ---- 11.060 11.010 0.470 10.540 1340 ---- 11.560 ---- 11.560 11.510 0.470 11.040 1345 ---- 12.060 ---- 12.060 12.010 0.470 11.540 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1135 ---- ---- ---- 8.880 8.930 ---- ---- 1140 ---- ---- 8.380 8.380 8.430 -0.470 8.900 1145 ---- ---- 7.890 7.890 7.930 -0.470 8.400 1150 ---- ---- 7.390 7.390 7.440 -0.470 7.910 1155 ---- ---- 6.900 6.900 6.940 -0.470 7.410 1160 ---- ---- 6.400 6.400 6.450 -0.470 6.920 1165 ---- ---- 5.910 5.910 5.960 -0.470 6.430 1170 ---- ---- 5.420 5.420 5.460 -0.470 5.930 1175 ---- ---- 4.930 4.930 4.980 -0.470 5.450 1180 ---- ---- 4.440 4.440 4.490 -0.470 4.960 1185 ---- ---- 3.960 3.960 4.020 -0.460 4.480 1190 ---- ---- 3.490 3.490 3.550 -0.460 4.010 1195 ---- ---- 3.040 3.040 3.090 -0.450 3.540 1200 ---- ---- 2.600 2.600 2.650 -0.440 3.090 1205 ---- ---- 2.190 2.190 2.230 -0.430 2.660 1210 ---- ---- 1.780 1.780 1.840 -0.410 2.250 1212 ---- ---- ---- 1.620 1.650 ---- ---- 1215 ---- ---- 1.430 1.430 1.480 -0.390 1.870 1217 ---- ---- 1.270 1.270 1.320 -0.370 1.690 1220 ---- ---- 1.120 1.120 1.160 -0.360 1.520 1222 ---- ---- 0.970 0.970 1.020 -0.340 1.360 1225 ---- ---- 0.850 0.850 0.890 -0.320 1.210 1227 ---- ---- 0.730 0.730 0.760 -0.310 1.070 1230 0.860 0.860 0.620 0.620 0.650 -0.290 31 0.940 1232 ---- ---- 0.530 0.530 0.560 -0.260 0.820 1235 0.640 0.640 0.450 0.450 0.470 -0.240 50 0.710 1237 ---- ---- 0.370 0.370 0.390 -0.220 0.610 1240 ---- ---- 0.310 0.310 0.330 -0.190 0.520 1242 ---- ---- 0.260 0.260 0.270 -0.170 0.440 1245 ---- ---- 0.210 0.210 0.220 -0.150 0.370 1247 ---- ---- 0.180 0.180 0.180 -0.130 0.310 80 80 1250 ---- ---- 0.140 0.140 0.140 -0.120 0.260 1252 ---- ---- 0.120 0.120 0.120 -0.090 0.210 1255 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1260 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1265 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1270 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1275 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1280 ---- ---- ---- ---- 0.010 -0.020 0.030 1285 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.050 0.000 0.050 1185 ---- ---- ---- ---- 0.070 0.000 0.070 1190 ---- ---- ---- ---- 0.100 0.010 0.090 1195 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1200 ---- 0.200 0.160 0.200 0.200 0.030 0.170 1205 ---- 0.280 0.220 0.280 0.280 0.040 0.240 1210 ---- 0.390 0.310 0.390 0.380 0.050 0.330 1212 ---- ---- ---- 0.460 0.450 ---- ---- 1215 ---- 0.540 0.420 0.540 0.520 0.070 0.450 1217 ---- 0.630 0.490 0.630 0.610 0.090 0.520 1220 ---- 0.730 0.570 0.730 0.700 0.100 0.600 1222 ---- 0.840 0.660 0.840 0.810 0.120 0.690 1225 ---- 0.960 0.750 0.960 0.920 0.140 0.780 1227 ---- 1.090 0.860 1.090 1.050 0.160 0.890 1230 ---- 1.240 0.980 1.240 1.190 0.180 1.010 1232 ---- 1.390 1.110 1.390 1.340 0.200 1.140 1235 ---- 1.560 1.250 1.560 1.500 0.220 1.280 1237 ---- 1.720 1.400 1.720 1.680 0.260 1.420 1240 ---- 1.910 1.570 1.910 1.860 0.280 1.580 1242 ---- 2.100 1.740 2.100 2.050 0.300 1.750 1245 ---- 2.310 ---- 2.310 2.250 0.320 1.930 1247 ---- 2.520 ---- 2.520 2.460 0.340 2.120 1250 ---- 2.730 ---- 2.730 2.670 0.350 2.320 1252 ---- 2.950 ---- 2.950 2.900 0.380 2.520 1255 ---- 3.180 ---- 3.180 3.120 0.380 2.740 1260 ---- 3.640 ---- 3.640 3.590 0.410 3.180 1265 ---- 4.120 ---- 4.120 4.060 0.420 3.640 1270 ---- 4.600 ---- 4.600 4.550 0.440 4.110 1275 ---- 5.090 ---- 5.090 5.030 0.440 4.590 1280 ---- 5.590 ---- 5.590 5.530 0.450 5.080 1285 ---- 6.080 ---- 6.080 6.020 0.450 5.570 1290 ---- 6.570 ---- 6.570 6.520 0.460 6.060 1295 ---- 7.070 ---- 7.070 7.010 0.460 6.550 1300 ---- 7.570 ---- 7.570 7.510 0.470 7.040 1305 ---- 8.060 ---- 8.060 8.010 0.470 7.540 1310 ---- 8.560 ---- 8.560 8.510 0.470 8.040 1315 ---- 9.060 ---- 9.060 9.010 0.470 8.540 1320 ---- 9.560 ---- 9.560 9.500 0.470 9.030 1325 ---- 10.050 ---- 10.050 10.000 0.470 9.530 1330 ---- 10.550 ---- 10.550 10.500 0.470 10.030 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1135 ---- ---- ---- 8.900 8.950 ---- ---- 1140 ---- ---- 8.400 8.400 8.450 -0.470 8.920 1145 ---- ---- 7.900 7.900 7.950 -0.470 8.420 1150 ---- ---- 7.400 7.400 7.450 -0.470 7.920 1155 ---- ---- 6.900 6.900 6.950 -0.470 7.420 1160 ---- ---- 6.400 6.400 6.460 -0.460 6.920 1165 ---- ---- 5.900 5.900 5.960 -0.460 6.420 1170 ---- ---- 5.400 5.400 5.460 -0.460 5.920 1175 ---- ---- 4.900 4.900 4.960 -0.470 5.430 1180 ---- ---- 4.400 4.400 4.460 -0.470 4.930 1185 ---- ---- 3.910 3.910 3.960 -0.470 4.430 1190 ---- ---- 3.410 3.410 3.460 -0.470 3.930 1195 ---- ---- 2.910 2.910 2.960 -0.470 3.430 1200 ---- ---- 2.410 2.410 2.460 -0.470 2.930 1205 ---- ---- 1.920 1.920 1.970 -0.470 2.440 1210 ---- ---- 1.430 1.430 1.480 -0.470 1.950 1212 ---- ---- ---- 1.190 1.240 ---- ---- 1215 ---- ---- 0.970 0.970 1.020 -0.460 1.480 1217 ---- ---- 0.750 0.750 0.810 -0.450 1.260 1220 ---- ---- 0.570 0.570 0.620 -0.430 1.050 1222 ---- ---- 0.420 0.420 0.450 -0.400 0.850 1225 0.370 0.370 0.300 0.550 0.320 -0.360 231 0.680 1227 ---- ---- 0.200 0.200 0.210 -0.310 0.520 1230 ---- ---- 0.130 0.130 0.130 -0.270 0.400 1232 ---- ---- 0.080 0.080 0.080 -0.210 0.290 1 1 1235 ---- ---- 0.060 0.060 0.050 -0.160 0.210 1 26 1237 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1 1 1240 ---- ---- 0.030 0.030 0.020 -0.080 0.100 23 1242 0.020 0.020 0.020 0.020 0.010 -0.060 1 0.070 26 1245 ---- ---- 0.020 0.020 0.010 -0.040 0.050 100 100 1247 ---- ---- 0.020 0.020 -0.030 0.030 1 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- ---- ---- -0.010 0.010 1 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 20 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1135 ---- ---- ---- 0.020 ---- ---- 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.030 ---- 0.030 0.020 0.000 0.020 20 1212 ---- ---- ---- 0.030 0.040 ---- ---- 1215 ---- 0.090 0.040 0.090 0.060 0.010 0.050 1 1217 ---- 0.140 0.060 0.140 0.100 0.020 0.080 1 1 1220 ---- 0.200 0.090 0.200 0.160 0.040 0.120 20 1222 ---- 0.290 0.130 0.290 0.240 0.070 0.170 1225 ---- 0.410 0.200 0.410 0.360 0.110 0.250 1 1 1227 ---- 0.560 0.290 0.560 0.500 0.160 0.340 1230 ---- 0.720 0.410 0.720 0.670 0.200 0.470 1232 ---- 0.920 0.560 0.920 0.870 0.260 0.610 46 1235 ---- 1.140 0.770 1.140 1.090 0.310 0.780 1237 ---- 1.370 ---- 1.370 1.320 0.350 0.970 1240 ---- 1.610 ---- 1.610 1.560 0.390 1.170 1 1242 ---- 1.850 ---- 1.850 1.800 0.410 1.390 1245 ---- 2.100 ---- 2.100 2.040 0.430 1.610 1247 ---- 2.350 ---- 2.350 2.290 0.440 1.850 10 1250 ---- 2.590 ---- 2.590 2.540 0.450 2.090 38 1252 ---- 2.840 ---- 2.840 2.790 0.460 2.330 16 1255 ---- 3.090 ---- 3.090 3.040 0.460 2.580 1257 ---- 3.340 ---- 3.340 3.290 0.470 2.820 1260 ---- 3.590 ---- 3.590 3.540 0.470 3.070 1262 ---- 3.840 ---- 3.840 3.790 0.470 3.320 27 1265 ---- 4.090 ---- 4.090 4.040 0.470 3.570 14 1267 ---- 4.340 ---- 4.340 4.290 0.470 3.820 1270 ---- 4.590 ---- 4.590 4.540 0.470 4.070 1272 ---- 4.840 ---- 4.840 4.790 0.470 4.320 1275 ---- 5.090 ---- 5.090 5.040 0.470 4.570 1277 ---- 5.340 ---- 5.340 5.290 0.470 4.820 1280 ---- 5.590 ---- 5.590 5.540 0.470 5.070 1282 ---- 5.840 ---- 5.840 5.790 0.470 5.320 1285 ---- 6.090 ---- 6.090 6.040 0.470 5.570 1287 ---- 6.340 ---- 6.340 6.290 0.470 5.820 1290 ---- 6.590 ---- 6.590 6.540 0.480 6.060 1292 ---- 6.840 ---- 6.840 6.790 0.480 6.310 1295 ---- 7.090 ---- 7.090 7.030 0.470 6.560 1300 ---- 7.590 ---- 7.590 7.530 0.470 7.060 1305 ---- 8.090 ---- 8.090 8.030 0.470 7.560 1310 ---- 8.590 ---- 8.590 8.530 0.470 8.060 1315 ---- 9.090 ---- 9.090 9.030 0.470 8.560 1320 ---- 9.580 ---- 9.580 9.530 0.470 9.060 1325 ---- 10.080 ---- 10.080 10.030 0.470 9.560 1330 ---- 10.580 ---- 10.580 10.530 0.470 10.060 1335 ---- 11.080 ---- 11.080 11.030 0.470 10.560 1340 ---- 11.580 ---- 11.580 11.530 0.470 11.060 1345 ---- 12.080 ---- 12.080 12.030 0.470 11.560 1350 ---- 12.580 ---- 12.580 12.530 0.470 12.060 1355 ---- 13.080 ---- 13.080 13.030 0.470 12.560 1360 ---- 13.580 ---- 13.580 13.530 0.470 13.060 1365 ---- 14.080 ---- 14.080 14.030 0.470 13.560 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 7.020 6.730 6.730 6.760 -0.040 6.800 6800 ---- 6.520 6.230 6.230 6.270 -0.030 6.300 6850 ---- 6.020 5.730 5.730 5.770 -0.040 5.810 6900 ---- 5.520 5.230 5.230 5.270 -0.040 5.310 6950 ---- 5.020 4.730 4.730 4.770 -0.040 4.810 7000 ---- 4.530 4.240 4.240 4.270 -0.040 4.310 7050 ---- 4.030 3.740 3.740 3.770 -0.040 3.810 7100 ---- 3.530 3.240 3.240 3.280 -0.040 3.320 7125 ---- 3.280 2.990 2.990 3.030 -0.040 3.070 7150 ---- 3.040 2.750 2.750 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.540 -0.030 2.570 7200 ---- 2.540 2.250 2.250 2.290 -0.040 2.330 7225 ---- 2.300 2.010 2.010 2.050 -0.040 2.090 7250 ---- 2.050 1.770 1.770 1.810 -0.030 1.840 7275 ---- 1.810 1.530 1.530 1.570 -0.040 1.610 7300 ---- 1.580 1.300 1.300 1.340 -0.040 1.380 7325 ---- 1.350 1.080 1.080 1.120 -0.040 1.160 22 7350 ---- 1.130 0.880 0.880 0.910 -0.040 0.950 2 7375 ---- 0.920 0.690 0.690 0.720 -0.040 0.760 44 7400 ---- 0.730 0.520 0.520 0.550 -0.040 0.590 7425 ---- 0.560 0.380 0.380 0.410 -0.040 0.450 33 7450 0.300 0.420 0.270 0.420 0.290 -0.030 1 0.320 103 7475 ---- 0.300 0.190 0.190 0.190 -0.030 0.220 11 7500 ---- 0.200 0.120 0.200 0.130 -0.020 0.150 12 7525 ---- 0.130 0.080 0.130 0.080 -0.020 0.100 286 7550 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 7575 ---- 0.045 0.030 0.045 0.030 -0.005 0.035 52 7600 ---- 0.025 ---- 0.025 0.020 0.000 0.020 40 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.010 0.000 0.010 4 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- 0.020 0.020 0.025 0.000 0.025 93 7275 ---- ---- 0.030 0.030 0.040 0.000 0.040 286 7300 ---- ---- 0.045 0.045 0.060 0.000 0.060 10 6 7325 ---- ---- 0.060 0.060 0.090 0.000 0.090 1 7350 ---- ---- 0.090 0.090 0.130 0.000 0.130 8 7375 ---- 0.200 0.130 0.130 0.190 0.000 0.190 5 7400 ---- 0.280 0.190 0.190 0.270 0.000 0.270 144 7425 ---- 0.400 0.270 0.270 0.370 0.000 0.370 11 12 7450 ---- 0.530 0.370 0.370 0.500 0.000 0.500 11 37 7475 ---- 0.690 0.500 0.500 0.660 0.010 0.650 7500 ---- 0.880 0.660 0.660 0.840 0.020 0.820 7525 ---- 1.080 0.840 1.080 1.040 0.020 1.020 7550 ---- 1.300 1.040 1.300 1.260 0.030 1.230 7575 ---- 1.530 1.260 1.530 1.490 0.030 1.460 7600 ---- 1.770 1.490 1.770 1.730 0.040 1.690 7625 ---- 2.010 1.720 2.010 1.970 0.040 1.930 7650 ---- 2.260 1.970 2.260 2.210 0.030 2.180 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.240 2.950 3.240 3.210 0.040 3.170 7800 ---- 3.740 3.450 3.740 3.700 0.040 3.660 7850 ---- 4.240 3.950 4.240 4.200 0.040 4.160 7900 ---- 4.740 4.450 4.740 4.700 0.040 4.660 7950 ---- 5.240 4.950 5.240 5.200 0.040 5.160 8000 ---- 5.730 5.440 5.730 5.700 0.040 5.660 8050 ---- 6.230 5.940 6.230 6.200 0.040 6.160 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.510 6.220 6.220 6.260 -0.040 6.300 6850 ---- 6.020 5.720 5.720 5.760 -0.040 5.800 6900 ---- 5.520 5.230 5.230 5.260 -0.040 5.300 6950 ---- 5.020 4.730 4.730 4.770 -0.030 4.800 7000 ---- 4.520 4.230 4.230 4.270 -0.040 4.310 7050 ---- 4.030 3.740 3.740 3.770 -0.040 3.810 7100 ---- 3.530 3.240 3.240 3.280 -0.040 3.320 7150 ---- 3.040 2.750 2.750 2.790 -0.040 2.830 7200 ---- 2.550 2.260 2.260 2.300 -0.040 2.340 7225 ---- 2.310 2.020 2.020 2.060 -0.040 2.100 7250 ---- 2.070 1.780 1.780 1.820 -0.040 1.860 7275 ---- 1.830 1.550 1.550 1.590 -0.040 1.630 7300 ---- 1.600 1.330 1.330 1.370 -0.030 1.400 7325 ---- 1.380 1.120 1.120 1.160 -0.030 1.190 7350 ---- 1.170 0.930 0.930 0.960 -0.030 0.990 7375 ---- 0.970 0.750 0.750 0.780 -0.030 0.810 11 7400 ---- 0.780 0.570 0.570 0.610 -0.040 0.650 22 7425 ---- 0.620 0.440 0.440 0.470 -0.030 0.500 33 7450 ---- 0.480 0.320 0.320 0.350 -0.030 0.380 11 7475 ---- 0.360 0.230 0.360 0.250 -0.020 0.270 7500 ---- 0.260 0.160 0.260 0.180 -0.010 0.190 7525 0.120 0.180 0.110 0.110 0.120 -0.010 1 0.130 135 135 7550 ---- 0.120 0.080 0.120 0.080 -0.010 0.090 7575 0.060 0.080 0.050 0.070 0.050 -0.010 139 0.060 65 7600 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 7625 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 4 7750 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 0.015 0.015 0.015 0.015 0.025 0.000 1 0.025 1 7225 ---- ---- 0.025 0.025 0.035 0.000 0.035 7250 ---- ---- 0.035 0.035 0.045 0.000 0.045 12 7275 ---- ---- 0.050 0.050 0.060 0.000 0.060 7300 0.070 0.080 0.070 0.090 0.090 0.000 22 0.090 135 135 7325 0.100 0.130 0.090 0.130 0.120 0.000 172 0.120 7350 0.130 0.190 0.130 0.190 0.180 0.010 35 0.170 7375 0.200 0.260 0.180 0.190 0.240 0.000 11 0.240 7400 ---- 0.350 0.240 0.350 0.330 0.010 0.320 7425 0.370 0.460 0.330 0.350 0.430 0.000 22 0.430 11 11 7450 ---- 0.600 0.430 0.600 0.560 0.010 2 0.550 11 11 7475 ---- 0.760 0.560 0.760 0.720 0.020 0.700 33 7500 ---- 0.920 0.700 0.920 0.890 0.020 0.870 22 7525 ---- 1.110 0.890 1.110 1.080 0.030 1.050 7550 ---- 1.330 1.080 1.330 1.290 0.030 1.260 7575 ---- 1.550 1.290 1.550 1.510 0.030 1.480 7600 ---- 1.780 1.510 1.780 1.740 0.030 1.710 1 7625 ---- 2.020 1.740 2.020 1.980 0.040 1.940 7650 ---- 2.260 1.970 2.260 2.220 0.040 2.180 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.240 2.950 3.240 3.200 0.040 3.160 7800 ---- 3.740 3.450 3.740 3.700 0.040 3.660 7850 ---- 4.240 3.950 4.240 4.200 0.040 4.160 7900 ---- 4.730 4.440 4.730 4.700 0.040 4.660 7950 ---- 5.230 4.940 5.230 5.190 0.040 5.150 8000 ---- 5.730 5.440 5.730 5.690 0.040 5.650 8050 ---- 6.230 5.940 6.230 6.190 0.040 6.150 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.040 6.790 6.790 6.940 0.120 6.820 6800 ---- 6.540 6.290 6.290 6.440 0.120 6.320 6850 ---- 6.040 5.790 5.790 5.940 0.120 5.820 6900 ---- 5.540 5.290 5.290 5.440 0.120 5.320 6950 ---- 5.040 4.790 4.790 4.940 0.120 4.820 7000 ---- 4.540 4.290 4.290 4.440 0.120 4.320 7050 ---- 4.040 3.790 3.790 3.940 0.120 3.820 7100 ---- 3.540 3.290 3.290 3.440 0.120 3.320 7125 ---- 3.290 3.040 3.040 3.190 0.120 3.070 7150 ---- 3.040 2.790 2.790 2.940 0.120 2.820 7175 ---- 2.790 2.540 2.540 2.690 0.120 2.570 7200 ---- 2.540 2.290 2.290 2.440 0.120 2.320 7225 ---- 2.290 2.040 2.040 2.190 0.120 2.070 7250 ---- 2.040 1.790 1.790 1.940 0.120 1.820 7275 ---- 1.790 1.540 1.540 1.690 0.120 1.570 7300 ---- 1.540 1.290 1.290 1.440 0.120 1.320 1 7325 ---- 1.290 1.040 1.040 1.190 0.120 1.070 7350 ---- 1.040 0.790 0.790 0.940 0.110 0.830 1 7375 ---- 0.790 0.540 0.540 0.690 0.110 0.580 7400 ---- 0.540 0.300 0.300 0.440 0.100 0.340 100 7425 ---- 0.290 0.100 0.100 0.190 0.050 0.140 4 5 7450 0.015 0.070 0.005 0.005 0.000 -0.030 4 0.030 35 25 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 1 334 7500 0.020 0.020 0.005 0.005 0.000 0.000 1 CAB 1 241 7525 ---- ---- ---- ---- 0.000 0.000 CAB 164 7550 ---- ---- ---- ---- 0.000 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 9 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 934 7175 ---- ---- ---- ---- 0.000 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 0.000 CAB 349 7225 ---- ---- ---- ---- 0.000 0.000 CAB 162 7250 ---- ---- ---- ---- 0.000 0.000 CAB 138 7275 ---- ---- ---- ---- 0.000 0.000 CAB 12 7300 ---- ---- ---- ---- 0.000 0.000 CAB 127 7325 ---- ---- ---- ---- 0.000 0.000 CAB 10 7350 ---- ---- ---- ---- 0.000 0.000 CAB 521 456 7375 ---- ---- ---- ---- 0.000 0.000 CAB 338 252 7400 ---- ---- 0.005 0.005 0.000 -0.010 1 0.010 240 162 7425 ---- ---- 0.005 0.005 0.000 -0.060 0.060 1 7450 0.140 0.220 0.035 0.035 0.060 -0.150 1 0.210 1 3 7475 ---- 0.460 0.210 0.460 0.310 -0.120 0.430 7500 ---- 0.710 0.460 0.710 0.560 -0.110 0.670 7525 ---- 0.960 0.710 0.960 0.810 -0.110 0.920 7550 ---- 1.210 0.960 1.210 1.060 -0.110 1.170 7575 ---- 1.460 1.210 1.460 1.310 -0.110 1.420 7600 ---- 1.710 1.460 1.710 1.560 -0.110 1.670 7625 ---- 1.960 1.710 1.960 1.810 -0.110 1.920 7650 ---- 2.210 1.960 2.210 2.060 -0.110 2.170 7700 ---- 2.710 2.460 2.710 2.560 -0.110 2.670 7750 ---- 3.210 2.960 3.210 3.060 -0.110 3.170 7800 ---- 3.710 3.460 3.710 3.560 -0.110 3.670 7850 ---- 4.210 3.960 4.210 4.060 -0.110 4.170 7900 ---- 4.710 4.460 4.710 4.560 -0.110 4.670 7950 ---- 5.210 4.960 5.210 5.060 -0.110 5.170 8000 ---- 5.710 5.460 5.710 5.560 -0.110 5.670 8050 ---- 6.210 5.960 6.210 6.060 -0.110 6.170 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 7.030 6.740 6.740 6.780 -0.040 6.820 6800 ---- 6.530 6.240 6.240 6.280 -0.040 6.320 6850 ---- 6.030 5.740 5.740 5.780 -0.040 5.820 6900 ---- 5.530 5.240 5.240 5.280 -0.040 5.320 6950 ---- 5.030 4.740 4.740 4.780 -0.040 4.820 7000 ---- 4.530 4.240 4.240 4.280 -0.040 4.320 7050 ---- 4.040 3.740 3.740 3.780 -0.040 3.820 7100 ---- 3.540 3.250 3.250 3.280 -0.040 3.320 7125 ---- 3.290 3.000 3.000 3.030 -0.040 3.070 7150 ---- 3.040 2.750 2.750 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.530 -0.040 2.570 7200 ---- 2.540 2.250 2.250 2.280 -0.040 2.320 7225 ---- 2.290 2.000 2.000 2.030 -0.040 2.070 7250 ---- 2.040 1.750 1.750 1.780 -0.040 1.820 7275 ---- 1.790 1.500 1.500 1.540 -0.040 1.580 7300 ---- 1.540 1.250 1.250 1.290 -0.040 1.330 7325 ---- 1.300 1.010 1.010 1.050 -0.040 1.090 7350 ---- 1.050 0.770 0.770 0.810 -0.050 0.860 7375 ---- 0.820 0.550 0.550 0.590 -0.050 0.640 11 7400 ---- 0.600 0.360 0.360 0.400 -0.040 0.440 7425 ---- 0.410 0.210 0.210 0.240 -0.040 0.280 7450 0.140 0.250 0.110 0.110 0.130 -0.030 30 0.160 1 1 7475 ---- 0.130 0.050 0.130 0.060 -0.020 0.080 1 7500 0.045 0.060 0.020 0.020 0.025 -0.010 2 0.035 34 7525 0.010 0.020 0.010 0.010 0.010 -0.005 4 0.015 283 7550 ---- ---- ---- ---- 0.005 0.000 0.005 11 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 62 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- 0.005 0.000 0.005 295 7300 ---- ---- ---- ---- 0.010 0.005 0.005 1 51 7325 0.010 0.010 0.010 0.010 0.015 0.000 6 0.015 88 7350 ---- ---- 0.025 0.025 0.030 0.000 0.030 7375 ---- ---- 0.035 0.035 0.060 0.000 0.060 7400 0.070 0.120 0.060 0.120 0.110 0.000 31 0.110 1 12 7425 ---- 0.220 0.120 0.120 0.200 0.000 0.200 7450 ---- 0.370 0.200 0.200 0.340 0.010 0.330 29 7475 ---- 0.560 0.340 0.560 0.520 0.010 0.510 7500 ---- 0.780 0.520 0.780 0.740 0.030 0.710 7525 ---- 1.010 0.740 1.010 0.970 0.030 0.940 7550 ---- 1.260 0.970 1.260 1.220 0.040 1.180 7575 ---- 1.500 1.210 1.500 1.460 0.040 1.420 7600 ---- 1.750 1.460 1.750 1.710 0.040 1.670 7625 ---- 2.000 1.710 2.000 1.960 0.040 1.920 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.460 3.750 3.710 0.040 3.670 7850 ---- 4.250 3.960 4.250 4.210 0.040 4.170 7900 ---- 4.750 4.460 4.750 4.710 0.040 4.670 7950 ---- 5.250 4.960 5.250 5.210 0.040 5.170 8000 ---- 5.750 5.460 5.750 5.710 0.040 5.670 8050 ---- 6.250 5.950 6.250 6.210 0.040 6.170 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.510 16.210 16.210 16.250 -0.040 16.290 5900 ---- 15.510 15.210 15.210 15.250 -0.040 15.290 6000 ---- 14.510 14.220 14.220 14.260 -0.030 14.290 6100 ---- 13.510 13.220 13.220 13.260 -0.040 13.300 6200 ---- 12.520 12.220 12.220 12.260 -0.040 12.300 1 6300 ---- 11.520 11.220 11.220 11.260 -0.040 11.300 6400 ---- 10.520 10.220 10.220 10.260 -0.040 10.300 6500 ---- 9.520 9.230 9.230 9.270 -0.030 9.300 6600 ---- 8.520 8.230 8.230 8.270 -0.040 8.310 6700 ---- 7.530 7.230 7.230 7.270 -0.040 7.310 6750 ---- 7.030 6.730 6.730 6.770 -0.040 6.810 6800 ---- 6.530 6.230 6.230 6.270 -0.040 6.310 6850 ---- 6.030 5.730 5.730 5.770 -0.040 5.810 6900 ---- 5.530 5.240 5.240 5.270 -0.040 5.310 6950 ---- 5.030 4.740 4.740 4.780 -0.030 4.810 7000 ---- 4.530 4.240 4.240 4.280 -0.040 4.320 7050 ---- 4.030 3.740 3.740 3.780 -0.040 3.820 7100 ---- 3.540 3.240 3.240 3.280 -0.040 3.320 7150 ---- 3.040 2.740 2.740 2.780 -0.040 2.820 7175 ---- 2.790 2.490 2.490 2.530 -0.040 2.570 7200 ---- 2.540 2.250 2.250 2.290 -0.040 2.330 7225 ---- 2.290 2.000 2.000 2.040 -0.040 2.080 7250 ---- 2.050 1.750 1.750 1.790 -0.040 1.830 7275 ---- 1.800 1.510 1.510 1.550 -0.040 1.590 7300 ---- 1.560 1.270 1.270 1.310 -0.040 1.350 9 7325 ---- 1.320 1.040 1.040 1.080 -0.040 1.120 2 7350 ---- 1.090 0.830 0.830 0.860 -0.040 0.900 84 7375 ---- 0.880 0.630 0.630 0.660 -0.040 0.700 7400 ---- 0.670 0.450 0.450 0.490 -0.040 0.530 2 458 7425 ---- 0.500 0.310 0.310 0.340 -0.030 0.370 12 359 7450 ---- 0.350 0.200 0.200 0.220 -0.030 0.250 75 642 7475 ---- 0.230 0.130 0.130 0.130 -0.030 0.160 35 834 7500 ---- 0.140 0.080 0.140 0.080 -0.010 1 0.090 14 811 7525 ---- 0.080 0.040 0.080 0.045 -0.005 0.050 712 7550 ---- 0.045 0.025 0.045 0.025 -0.005 0.030 196 7575 ---- 0.025 ---- 0.020 0.015 0.000 0.015 716 7600 0.010 0.010 0.010 0.010 0.005 -0.005 35 0.010 233 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 346 7700 0.005 0.005 0.005 0.005 0.000 1 CAB 640 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.440 16.140 16.140 16.190 -0.030 16.220 5900 ---- 15.440 15.150 15.150 15.190 -0.040 15.230 6000 ---- 14.450 14.160 14.160 14.200 -0.040 14.240 6100 ---- 13.460 13.160 13.160 13.200 -0.040 13.240 6200 ---- 12.460 12.170 12.170 12.210 -0.040 12.250 6300 ---- 11.470 11.180 11.180 11.220 -0.030 11.250 6400 ---- 10.480 10.180 10.180 10.220 -0.040 10.260 6500 ---- 9.480 9.190 9.190 9.230 -0.040 9.270 6600 ---- 8.490 8.190 8.190 8.230 -0.040 8.270 6700 ---- 7.500 7.200 7.200 7.240 -0.040 7.280 6750 ---- 7.000 6.710 6.710 6.740 -0.040 6.780 6800 ---- 6.500 6.210 6.210 6.250 -0.040 6.290 6850 ---- 6.010 5.710 5.710 5.750 -0.040 5.790 6900 ---- 5.510 5.220 5.220 5.260 -0.030 5.290 6950 ---- 5.020 4.720 4.720 4.760 -0.040 4.800 7000 ---- 4.520 4.230 4.230 4.270 -0.030 4.300 7050 ---- 4.030 3.740 3.740 3.780 -0.030 3.810 7100 ---- 3.540 3.250 3.250 3.290 -0.030 3.320 7150 ---- 3.050 2.760 2.760 2.800 -0.040 2.840 7200 ---- 2.570 2.290 2.290 2.330 -0.040 2.370 7250 ---- 2.110 1.840 1.840 1.880 -0.040 1.920 7300 ---- 1.670 1.410 1.410 1.450 -0.040 1.490 19 7350 ---- 1.260 1.030 1.030 1.060 -0.040 1.100 29 7400 ---- 0.900 0.700 0.700 0.730 -0.040 0.770 6 321 7450 ---- 0.610 0.440 0.440 0.470 -0.030 0.500 386 7500 ---- 0.380 0.260 0.260 0.280 -0.020 0.300 10 257 7550 0.190 0.220 0.150 0.150 0.150 -0.020 57 0.170 16 184 7600 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1 200 7650 ---- ---- 0.040 0.040 0.040 -0.010 0.050 372 7700 ---- ---- ---- ---- 0.025 0.000 0.025 299 7750 ---- ---- ---- ---- 0.010 0.000 0.010 100 7800 ---- ---- ---- ---- 0.005 0.000 0.005 13 7850 ---- ---- ---- ---- 0.005 0.005 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 16.350 16.060 16.060 16.100 -0.040 16.140 1 5900 ---- 15.360 15.070 15.070 15.110 -0.040 15.150 6000 ---- 14.370 14.080 14.080 14.120 -0.040 14.160 6100 ---- 13.380 13.090 13.090 13.140 -0.030 13.170 6200 ---- 12.400 12.100 12.100 12.150 -0.040 12.190 6300 ---- 11.410 11.120 11.120 11.160 -0.040 11.200 6400 ---- 10.420 10.130 10.130 10.170 -0.040 10.210 6500 ---- 9.430 9.140 9.140 9.180 -0.040 9.220 10 6600 ---- 8.450 8.150 8.150 8.200 -0.030 8.230 6700 ---- 7.460 7.170 7.170 7.210 -0.040 7.250 6750 ---- 6.970 6.680 6.680 6.720 -0.040 6.760 6800 ---- 6.480 6.190 6.190 6.230 -0.030 6.260 6850 ---- 5.990 5.700 5.700 5.740 -0.030 5.770 6900 ---- 5.500 5.210 5.210 5.250 -0.030 5.280 6950 ---- 5.010 4.720 4.720 4.760 -0.040 4.800 7000 ---- 4.520 4.230 4.230 4.280 -0.030 4.310 7050 ---- 4.040 3.750 3.750 3.800 -0.030 3.830 7100 ---- 3.560 3.280 3.280 3.320 -0.040 3.360 7150 ---- 3.100 2.820 2.820 2.860 -0.040 2.900 7200 ---- 2.650 2.380 2.380 2.420 -0.040 2.460 7250 ---- 2.210 1.960 1.960 1.990 -0.050 2.040 7300 ---- 1.800 1.570 1.570 1.600 -0.040 1.640 124 7350 ---- 1.430 1.210 1.210 1.240 -0.040 1.280 111 7400 ---- 1.100 0.890 0.890 0.930 -0.030 0.960 58 305 7450 ---- 0.810 0.640 0.640 0.670 -0.020 0.690 8 1234 7500 ---- 0.570 0.440 0.440 0.460 -0.020 1 0.480 23 749 7550 ---- 0.390 0.290 0.390 0.300 -0.020 0.320 762 7600 ---- 0.250 0.190 0.250 0.190 -0.020 0.210 388 7650 0.180 0.180 0.120 0.120 0.120 -0.010 202 0.130 6 565 7700 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 3 1279 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 2 378 7800 ---- ---- ---- ---- 0.030 0.000 0.030 91 7850 ---- ---- ---- ---- 0.020 0.000 0.020 154 7900 ---- ---- ---- ---- 0.010 0.000 0.010 298 7950 ---- 0.010 ---- 0.010 0.010 0.005 0.005 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.005 0.005 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.130 -0.040 16.170 5900 ---- ---- ---- ---- 15.150 -0.040 15.190 6000 ---- ---- ---- ---- 14.160 -0.040 14.200 6100 ---- ---- ---- ---- 13.180 -0.040 13.220 6200 ---- ---- ---- ---- 12.200 -0.030 12.230 6300 ---- ---- ---- ---- 11.210 -0.040 11.250 6400 ---- ---- ---- ---- 10.230 -0.030 10.260 6500 ---- ---- ---- ---- 9.250 -0.030 9.280 6600 ---- ---- ---- ---- 8.260 -0.040 8.300 6700 ---- ---- ---- ---- 7.280 -0.040 7.320 6800 ---- ---- ---- ---- 6.310 -0.040 6.350 6850 ---- ---- ---- ---- 5.820 -0.040 5.860 6900 ---- ---- ---- ---- 5.340 -0.040 5.380 6950 ---- ---- ---- ---- 4.860 -0.040 4.900 7000 ---- ---- ---- ---- 4.390 -0.030 4.420 7050 ---- ---- ---- ---- 3.920 -0.030 3.950 7100 ---- ---- ---- ---- 3.450 -0.040 3.490 7150 ---- ---- ---- ---- 3.010 -0.040 3.050 7200 ---- ---- ---- ---- 2.570 -0.040 2.610 7250 ---- ---- ---- ---- 2.160 -0.040 2.200 7300 ---- 1.880 1.790 1.790 1.770 -0.040 1.810 33 7350 ---- 1.520 1.440 1.440 1.420 -0.040 1.460 91 7400 ---- 1.280 1.070 1.070 1.110 -0.030 1.140 22 7450 ---- 0.980 0.810 0.810 0.840 -0.030 0.870 66 7500 ---- 0.730 0.600 0.730 0.620 -0.020 0.640 11 7550 ---- 0.530 0.430 0.530 0.440 -0.020 0.460 7600 ---- 0.380 0.300 0.380 0.310 -0.010 0.320 111 7650 ---- 0.260 0.210 0.260 0.210 -0.010 0.220 48 7700 ---- 0.170 0.140 0.170 0.140 -0.010 0.150 55 7750 0.110 0.110 0.100 0.100 0.090 -0.010 1 0.100 90 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.050 -0.040 16.090 5900 ---- ---- ---- ---- 15.070 -0.040 15.110 6000 ---- ---- ---- ---- 14.090 -0.040 14.130 6100 ---- ---- ---- ---- 13.120 -0.030 13.150 6200 ---- ---- ---- ---- 12.140 -0.030 12.170 6300 ---- ---- ---- ---- 11.160 -0.040 11.200 6400 ---- ---- ---- ---- 10.180 -0.040 10.220 6500 ---- ---- ---- ---- 9.210 -0.030 9.240 6600 ---- ---- ---- ---- 8.240 -0.030 8.270 6700 ---- ---- ---- ---- 7.270 -0.030 7.300 6800 ---- ---- ---- ---- 6.300 -0.040 6.340 6850 ---- ---- ---- ---- 5.820 -0.040 5.860 6900 ---- ---- ---- ---- 5.350 -0.040 5.390 6950 ---- ---- ---- ---- 4.880 -0.040 4.920 7000 ---- ---- ---- ---- 4.410 -0.040 4.450 7050 ---- ---- ---- ---- 3.960 -0.040 4.000 7100 ---- ---- ---- ---- 3.510 -0.040 3.550 7150 ---- ---- ---- ---- 3.080 -0.040 3.120 7200 ---- ---- ---- ---- 2.670 -0.040 2.710 7250 ---- ---- 2.290 2.290 2.280 -0.040 2.320 7300 ---- 2.000 1.930 1.930 1.910 -0.040 1.950 7350 ---- 1.650 1.590 1.590 1.570 -0.030 1.600 7400 ---- 1.420 1.230 1.230 1.260 -0.040 1.300 7450 ---- 1.130 0.960 0.960 0.990 -0.040 1.030 7500 ---- 0.880 0.740 0.740 0.760 -0.040 0.800 25 7550 ---- 0.670 0.560 0.560 0.570 -0.040 0.610 22 7600 ---- 0.500 0.420 0.500 0.430 -0.020 0.450 4 7650 ---- 0.370 0.310 0.370 0.310 -0.020 0.330 7700 ---- 0.270 0.230 0.270 0.230 -0.010 0.240 11 7750 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 7800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 16 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 -0.040 16.020 5900 ---- ---- ---- ---- 15.010 -0.040 15.050 6000 ---- ---- ---- ---- 14.040 -0.030 14.070 6100 ---- ---- ---- ---- 13.060 -0.040 13.100 6200 ---- ---- ---- ---- 12.090 -0.040 12.130 6300 ---- ---- ---- ---- 11.120 -0.030 11.150 6400 ---- ---- ---- ---- 10.150 -0.030 10.180 6500 ---- ---- ---- ---- 9.180 -0.040 9.220 6600 ---- ---- ---- ---- 8.210 -0.040 8.250 6700 ---- ---- ---- ---- 7.250 -0.040 7.290 6750 ---- ---- ---- ---- 6.780 -0.030 6.810 6800 ---- ---- ---- ---- 6.300 -0.040 6.340 6850 ---- ---- ---- ---- 5.830 -0.040 5.870 6900 ---- ---- ---- ---- 5.360 -0.040 5.400 6950 ---- ---- ---- ---- 4.900 -0.040 4.940 7000 ---- ---- ---- ---- 4.450 -0.030 4.480 7050 ---- ---- ---- ---- 4.000 -0.040 4.040 7100 ---- ---- ---- ---- 3.570 -0.030 3.600 7150 ---- ---- ---- ---- 3.150 -0.030 3.180 7200 ---- ---- ---- ---- 2.750 -0.030 2.780 5 7250 ---- 2.460 2.380 2.380 2.360 -0.040 2.400 205 7300 ---- 2.100 2.020 2.020 2.000 -0.030 2.030 7350 ---- 1.750 1.660 1.660 1.670 -0.030 1.700 7400 ---- 1.520 1.340 1.340 1.360 -0.040 1.400 189 7450 ---- 1.240 1.070 1.070 1.100 -0.030 1.130 27 7500 ---- 0.990 0.850 0.850 0.870 -0.030 0.900 10 246 7550 ---- 0.780 0.660 0.780 0.680 -0.020 0.700 46 7600 ---- 0.600 0.510 0.600 0.520 -0.020 0.540 138 7650 ---- 0.460 0.390 0.390 0.390 -0.030 0.420 57 7700 ---- 0.340 0.290 0.340 0.290 -0.030 0.320 306 7750 ---- 0.250 0.220 0.250 0.220 -0.020 0.240 15 7800 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 50 7850 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 28 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 50 7950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 30 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 5 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 216 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.010 -0.030 15.040 6000 ---- ---- ---- ---- 14.040 -0.030 14.070 6100 ---- ---- ---- ---- 13.070 -0.030 13.100 6200 ---- ---- ---- ---- 12.100 -0.030 12.130 6300 ---- ---- ---- ---- 11.140 -0.020 11.160 6400 ---- ---- ---- ---- 10.170 -0.030 10.200 6500 ---- ---- ---- ---- 9.210 -0.030 9.240 6600 ---- ---- ---- ---- 8.250 -0.030 8.280 6700 ---- ---- ---- ---- 7.300 -0.030 7.330 6800 ---- ---- ---- ---- 6.360 -0.030 6.390 6850 ---- ---- ---- ---- 5.890 -0.030 5.920 6900 ---- ---- ---- ---- 5.430 -0.030 5.460 6950 ---- ---- ---- ---- 4.970 -0.040 5.010 7000 ---- ---- ---- ---- 4.530 -0.030 4.560 7050 ---- ---- ---- ---- 4.090 -0.040 4.130 7100 ---- ---- ---- ---- 3.660 -0.040 3.700 7150 ---- ---- ---- ---- 3.250 -0.040 3.290 7200 ---- ---- ---- ---- 2.860 -0.040 2.900 7250 ---- ---- ---- ---- 2.480 -0.040 2.520 7300 ---- ---- ---- ---- 2.120 -0.040 2.160 7350 ---- ---- 1.790 1.790 1.790 -0.030 1.820 7400 ---- 1.650 1.470 1.650 1.490 -0.030 1.520 35 7450 ---- 1.360 1.200 1.200 1.220 -0.040 1.260 7500 ---- 1.110 0.970 1.110 0.990 -0.030 1.020 7550 ---- 0.890 0.770 0.890 0.790 -0.030 0.820 7600 ---- 0.700 0.610 0.700 0.620 -0.030 0.650 7650 ---- 0.550 0.480 0.550 0.480 -0.030 0.510 50 7700 ---- 0.420 0.370 0.420 0.370 -0.020 0.390 150 7750 ---- 0.320 0.290 0.320 0.290 -0.020 0.310 100 7800 ---- 0.250 0.220 0.250 0.220 -0.020 0.240 150 7850 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 52 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.950 -0.020 14.970 6000 ---- ---- ---- ---- 13.980 -0.030 14.010 6100 ---- ---- ---- ---- 13.020 -0.030 13.050 6200 ---- ---- ---- ---- 12.060 -0.020 12.080 6300 ---- ---- ---- ---- 11.100 -0.020 11.120 6400 ---- ---- ---- ---- 10.140 -0.030 10.170 6500 ---- ---- ---- ---- 9.180 -0.030 9.210 6600 ---- ---- ---- ---- 8.240 -0.020 8.260 6700 ---- ---- ---- ---- 7.290 -0.030 7.320 6800 ---- ---- ---- ---- 6.360 -0.030 6.390 6850 ---- ---- ---- ---- 5.900 -0.040 5.940 6900 ---- ---- ---- ---- 5.450 -0.030 5.480 6950 ---- ---- ---- ---- 5.000 -0.040 5.040 7000 ---- ---- ---- ---- 4.570 -0.030 4.600 7050 ---- ---- ---- ---- 4.140 -0.030 4.170 7100 ---- ---- ---- ---- 3.720 -0.040 3.760 7150 ---- ---- ---- ---- 3.320 -0.030 3.350 7200 ---- ---- ---- ---- 2.930 -0.040 2.970 7250 ---- ---- ---- ---- 2.560 -0.040 2.600 7300 ---- ---- ---- ---- 2.210 -0.040 2.250 7350 ---- ---- 1.890 1.890 1.890 -0.030 1.920 7400 ---- 1.750 1.560 1.560 1.590 -0.040 1.630 36 7450 ---- 1.460 1.300 1.300 1.320 -0.040 1.360 37 7500 ---- 1.210 1.070 1.070 1.080 -0.040 1.120 11 7550 ---- 0.990 0.860 0.990 0.880 -0.030 0.910 11 7600 ---- 0.800 0.690 0.800 0.700 -0.030 0.730 7650 ---- 0.640 0.550 0.640 0.560 -0.020 0.580 50 7700 ---- 0.500 0.440 0.500 0.440 -0.020 0.460 7750 ---- 0.400 0.350 0.400 0.350 -0.010 0.360 7800 ---- 0.310 0.280 0.310 0.280 -0.010 0.290 100 7850 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 50 7900 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 7950 ---- 0.150 ---- 0.150 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 1 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -0.020 15.860 5900 ---- ---- ---- ---- 14.880 -0.020 14.900 6000 ---- ---- ---- ---- 13.920 -0.020 13.940 6100 ---- ---- ---- ---- 12.960 -0.020 12.980 6200 ---- ---- ---- ---- 12.000 -0.030 12.030 6300 ---- ---- ---- ---- 11.050 -0.020 11.070 6400 ---- ---- ---- ---- 10.100 -0.020 10.120 6500 ---- ---- ---- ---- 9.150 -0.030 9.180 6600 ---- ---- ---- ---- 8.210 -0.030 8.240 6700 ---- ---- ---- ---- 7.280 -0.030 7.310 6750 ---- ---- ---- ---- 6.820 -0.040 6.860 6800 ---- ---- ---- ---- 6.370 -0.030 6.400 6850 ---- ---- ---- ---- 5.920 -0.030 5.950 6900 ---- ---- ---- ---- 5.470 -0.040 5.510 6950 ---- ---- ---- ---- 5.030 -0.040 5.070 7000 ---- ---- ---- ---- 4.610 -0.030 4.640 7050 ---- ---- ---- ---- 4.190 -0.040 4.230 7100 ---- ---- ---- ---- 3.780 -0.040 3.820 7150 ---- ---- ---- ---- 3.390 -0.030 3.420 7200 ---- ---- ---- ---- 3.010 -0.030 3.040 7250 ---- ---- ---- ---- 2.640 -0.040 2.680 7300 ---- ---- ---- ---- 2.300 -0.040 2.340 7350 ---- 2.080 1.950 2.080 1.980 -0.040 2.020 32 7400 ---- 1.850 1.660 1.850 1.690 -0.040 1.730 74 7450 ---- 1.570 1.400 1.570 1.420 -0.040 1.460 25 7500 ---- 1.310 1.160 1.310 1.180 -0.040 1.220 11 7550 ---- 1.090 0.960 1.090 0.970 -0.040 1.010 22 7600 ---- 0.900 0.780 0.900 0.790 -0.040 0.830 11 7650 ---- 0.730 0.640 0.730 0.640 -0.030 0.670 11 7700 ---- 0.590 0.510 0.590 0.520 -0.020 0.540 7750 ---- 0.470 0.420 0.470 0.410 -0.030 0.440 11 7800 ---- 0.380 0.340 0.380 0.330 -0.020 0.350 12 7850 ---- 0.300 0.270 0.300 0.270 -0.010 0.280 11 7900 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 12 7950 ---- 0.190 ---- 0.190 0.180 0.000 0.180 100 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 21 8050 ---- ---- ---- ---- 0.120 0.000 0.120 1 19 8100 ---- ---- ---- ---- 0.100 0.000 0.100 11 8150 ---- ---- ---- ---- 0.080 0.000 0.080 11 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 14 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.850 -0.030 14.880 6000 ---- ---- ---- ---- 13.900 -0.030 13.930 6100 ---- ---- ---- ---- 12.950 -0.030 12.980 6200 ---- ---- ---- ---- 12.000 -0.030 12.030 6300 ---- ---- ---- ---- 11.050 -0.030 11.080 6400 ---- ---- ---- ---- 10.110 -0.030 10.140 6500 ---- ---- ---- ---- 9.170 -0.030 9.200 6600 ---- ---- ---- ---- 8.240 -0.030 8.270 6700 ---- ---- ---- ---- 7.320 -0.030 7.350 6800 ---- ---- ---- ---- 6.410 -0.030 6.440 6850 ---- ---- ---- ---- 5.960 -0.040 6.000 6900 ---- ---- ---- ---- 5.520 -0.040 5.560 6950 ---- ---- ---- ---- 5.090 -0.030 5.120 7000 ---- ---- ---- ---- 4.670 -0.030 4.700 7050 ---- ---- ---- ---- 4.250 -0.040 4.290 7100 ---- ---- ---- ---- 3.850 -0.040 3.890 7150 ---- ---- ---- ---- 3.460 -0.040 3.500 7200 ---- ---- ---- ---- 3.080 -0.040 3.120 7250 ---- ---- ---- ---- 2.720 -0.050 2.770 7300 ---- ---- ---- ---- 2.380 -0.050 2.430 11 7350 ---- 2.200 2.040 2.200 2.070 -0.040 2.110 11 7400 ---- 1.930 1.760 1.930 1.780 -0.040 1.820 11 7450 ---- 1.650 1.490 1.650 1.510 -0.040 1.550 7500 ---- 1.400 1.260 1.400 1.270 -0.040 1.310 99 7550 ---- 1.180 1.050 1.180 1.060 -0.040 1.100 7600 ---- 0.980 0.870 0.980 0.880 -0.030 0.910 7650 ---- 0.810 0.720 0.810 0.720 -0.030 0.750 7700 ---- 0.660 0.590 0.660 0.590 -0.020 0.610 7750 ---- 0.540 0.480 0.540 0.480 -0.020 0.500 7800 ---- 0.440 0.390 0.440 0.390 -0.020 0.410 7850 ---- 0.350 0.320 0.350 0.320 -0.010 0.330 7900 ---- 0.290 ---- 0.290 0.260 -0.010 0.270 1 7950 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 8000 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.780 -0.030 14.810 6000 ---- ---- ---- ---- 13.840 -0.020 13.860 6100 ---- ---- ---- ---- 12.890 -0.030 12.920 6200 ---- ---- ---- ---- 11.950 -0.030 11.980 6300 ---- ---- ---- ---- 11.010 -0.030 11.040 6400 ---- ---- ---- ---- 10.080 -0.020 10.100 6500 ---- ---- ---- ---- 9.150 -0.020 9.170 6600 ---- ---- ---- ---- 8.230 -0.020 8.250 6700 ---- ---- ---- ---- 7.320 -0.030 7.350 6800 ---- ---- ---- ---- 6.420 -0.030 6.450 6850 ---- ---- ---- ---- 5.980 -0.040 6.020 6900 ---- ---- ---- ---- 5.550 -0.040 5.590 6950 ---- ---- ---- ---- 5.130 -0.030 5.160 7000 ---- ---- ---- ---- 4.710 -0.040 4.750 7050 ---- ---- ---- ---- 4.300 -0.040 4.340 7100 ---- ---- ---- ---- 3.910 -0.040 3.950 7150 ---- ---- ---- ---- 3.530 -0.040 3.570 7200 ---- ---- ---- ---- 3.160 -0.050 3.210 7250 ---- ---- ---- ---- 2.810 -0.050 2.860 7300 ---- ---- ---- ---- 2.480 -0.040 2.520 7350 ---- 2.280 2.140 2.280 2.170 -0.040 2.210 7400 ---- 2.030 1.860 2.030 1.880 -0.040 1.920 11 7450 ---- 1.750 1.590 1.750 1.610 -0.040 1.650 7500 ---- 1.500 1.360 1.500 1.380 -0.030 1.410 7550 ---- 1.270 1.150 1.270 1.160 -0.030 1.190 7600 ---- 1.070 0.960 1.070 0.970 -0.030 1.000 7650 ---- 0.900 0.800 0.900 0.810 -0.020 0.830 7700 ---- 0.750 0.670 0.750 0.680 -0.010 0.690 7750 ---- 0.620 0.560 0.620 0.560 -0.020 0.580 7800 ---- 0.510 0.460 0.510 0.460 -0.020 0.480 7850 ---- 0.420 0.380 0.420 0.390 -0.010 0.400 7900 ---- 0.350 0.320 0.350 0.320 -0.010 0.330 7950 ---- 0.290 0.270 0.290 0.270 -0.010 0.280 8000 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 -0.030 15.710 5900 ---- ---- ---- ---- 14.740 -0.020 14.760 6000 ---- ---- ---- ---- 13.800 -0.020 13.820 6100 ---- ---- ---- ---- 12.860 -0.020 12.880 6200 ---- ---- ---- ---- 11.920 -0.030 11.950 6300 ---- ---- ---- ---- 10.990 -0.020 11.010 6400 ---- ---- ---- ---- 10.060 -0.030 10.090 6500 ---- ---- ---- ---- 9.130 -0.030 9.160 6600 ---- ---- ---- ---- 8.220 -0.030 8.250 6700 ---- ---- ---- ---- 7.320 -0.030 7.350 6750 ---- ---- ---- ---- 6.870 -0.040 6.910 6800 ---- ---- ---- ---- 6.430 -0.040 6.470 6850 ---- ---- ---- ---- 6.000 -0.040 6.040 6900 ---- ---- ---- ---- 5.570 -0.040 5.610 6950 ---- ---- ---- ---- 5.150 -0.040 5.190 7000 ---- ---- ---- ---- 4.740 -0.040 4.780 7050 ---- ---- ---- ---- 4.340 -0.040 4.380 7100 ---- ---- ---- ---- 3.960 -0.040 4.000 7150 ---- ---- ---- ---- 3.580 -0.040 3.620 7200 ---- ---- ---- ---- 3.220 -0.040 3.260 7250 ---- ---- ---- ---- 2.880 -0.030 2.910 7300 ---- ---- ---- ---- 2.550 -0.030 2.580 7350 ---- 2.340 2.210 2.340 2.240 -0.030 2.270 13 7400 ---- 2.100 1.930 2.100 1.950 -0.030 1.980 20 7450 ---- 1.820 1.670 1.820 1.690 -0.030 1.720 7500 ---- 1.570 1.430 1.570 1.450 -0.030 1.480 2 7550 ---- 1.340 1.220 1.340 1.230 -0.030 1.260 7600 ---- 1.140 1.030 1.140 1.040 -0.030 1.070 7650 ---- 0.960 0.870 0.960 0.880 -0.020 0.900 3 7700 ---- 0.810 0.730 0.810 0.740 -0.020 0.760 7750 ---- 0.670 0.610 0.670 0.620 -0.010 0.630 7800 ---- 0.560 0.520 0.560 0.510 -0.020 0.530 3 7850 ---- 0.470 0.430 0.470 0.430 -0.010 0.440 7900 ---- 0.390 0.360 0.390 0.360 -0.010 0.370 1 7950 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 8000 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 8050 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 8100 ---- 0.190 ---- 0.190 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 100 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -0.030 15.500 5900 ---- ---- ---- ---- 14.550 -0.020 14.570 6000 ---- ---- ---- ---- 13.620 -0.020 13.640 6100 ---- ---- ---- ---- 12.700 -0.020 12.720 6200 ---- ---- ---- ---- 11.780 -0.020 11.800 6300 ---- ---- ---- ---- 10.870 -0.020 10.890 6400 ---- ---- ---- ---- 9.960 -0.020 9.980 6500 ---- ---- ---- ---- 9.070 -0.020 9.090 6600 ---- ---- ---- ---- 8.190 -0.020 8.210 6700 ---- ---- ---- ---- 7.320 -0.020 7.340 6800 ---- ---- ---- ---- 6.470 -0.020 6.490 6850 ---- ---- ---- ---- 6.060 -0.020 6.080 6900 ---- ---- ---- ---- 5.650 -0.020 5.670 6950 ---- ---- ---- ---- 5.250 -0.020 5.270 7000 ---- ---- ---- ---- 4.860 -0.010 4.870 7050 ---- ---- ---- ---- 4.480 -0.010 4.490 7100 ---- ---- ---- ---- 4.110 -0.010 4.120 7150 ---- ---- ---- ---- 3.740 -0.020 3.760 7200 ---- ---- ---- ---- 3.400 -0.010 3.410 7250 ---- ---- ---- ---- 3.060 -0.010 3.070 7300 ---- ---- ---- ---- 2.740 -0.020 2.760 7350 ---- ---- ---- ---- 2.440 -0.020 2.460 7400 ---- ---- ---- ---- 2.170 -0.020 2.190 7450 ---- ---- ---- ---- 1.910 -0.030 1.940 7500 ---- 1.790 1.680 1.790 1.670 -0.040 1.710 7550 ---- 1.560 1.470 1.560 1.450 -0.050 1.500 1 7600 ---- 1.360 1.270 1.360 1.260 -0.040 1.300 7650 ---- 1.170 1.100 1.170 1.090 -0.040 1.130 7700 ---- 1.010 0.960 1.010 0.940 -0.030 0.970 7750 ---- 0.870 0.830 0.870 0.800 -0.040 0.840 7800 ---- 0.740 0.710 0.740 0.690 -0.030 0.720 100 7850 ---- 0.630 ---- 0.630 0.590 -0.030 0.620 7900 ---- 0.540 ---- 0.540 0.510 -0.020 0.530 7950 ---- ---- ---- ---- 0.440 -0.020 0.460 8000 ---- ---- ---- ---- 0.380 -0.010 0.390 8050 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 -0.010 15.350 5900 ---- ---- ---- ---- 14.430 -0.010 14.440 6000 ---- ---- ---- ---- 13.520 -0.020 13.540 6100 ---- ---- ---- ---- 12.620 -0.020 12.640 6200 ---- ---- ---- ---- 11.730 -0.010 11.740 6300 ---- ---- ---- ---- 10.840 -0.020 10.860 6400 ---- ---- ---- ---- 9.960 -0.020 9.980 6500 ---- ---- ---- ---- 9.090 -0.020 9.110 6600 ---- ---- ---- ---- 8.240 -0.010 8.250 6700 ---- ---- ---- ---- 7.400 -0.010 7.410 6800 ---- ---- ---- ---- 6.580 -0.010 6.590 6850 ---- ---- ---- ---- 6.170 -0.020 6.190 6900 ---- ---- ---- ---- 5.780 -0.010 5.790 6950 ---- ---- ---- ---- 5.390 -0.010 5.400 7000 ---- ---- ---- ---- 5.010 -0.010 5.020 7050 ---- ---- ---- ---- 4.630 -0.020 4.650 7100 ---- ---- ---- ---- 4.270 -0.020 4.290 7150 ---- ---- ---- ---- 3.920 -0.020 3.940 7200 ---- ---- ---- ---- 3.590 -0.010 3.600 7250 ---- ---- ---- ---- 3.260 -0.010 3.270 7300 ---- ---- ---- ---- 2.950 -0.010 2.960 7350 ---- ---- ---- ---- 2.660 -0.010 2.670 7400 ---- ---- ---- ---- 2.380 -0.010 2.390 7450 ---- ---- ---- ---- 2.120 -0.010 2.130 7500 ---- ---- ---- ---- 1.870 -0.010 1.880 7550 ---- ---- ---- ---- 1.650 -0.010 1.660 7600 ---- ---- ---- ---- 1.440 -0.010 1.450 7650 ---- ---- ---- ---- 1.260 -0.010 1.270 7700 ---- ---- ---- ---- 1.100 0.000 1.100 7750 ---- ---- ---- ---- 0.950 -0.010 0.960 7800 ---- ---- ---- ---- 0.830 0.000 0.830 7850 ---- ---- ---- ---- 0.720 -0.010 0.730 7900 ---- ---- ---- ---- 0.630 0.000 0.630 7950 ---- ---- ---- ---- 0.540 -0.010 0.550 8000 ---- ---- ---- ---- 0.470 -0.010 0.480 8050 ---- ---- ---- ---- 0.410 -0.010 0.420 8100 ---- ---- ---- ---- 0.360 0.000 0.360 8150 ---- ---- ---- ---- 0.310 0.000 0.310 8200 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.310 -0.010 14.320 6000 ---- ---- ---- ---- 13.420 -0.010 13.430 6100 ---- ---- ---- ---- 12.540 -0.010 12.550 6200 ---- ---- ---- ---- 11.660 -0.010 11.670 6300 ---- ---- ---- ---- 10.790 -0.010 10.800 6400 ---- ---- ---- ---- 9.940 0.000 9.940 6500 ---- ---- ---- ---- 9.090 0.000 9.090 6600 ---- ---- ---- ---- 8.250 -0.010 8.260 6700 ---- ---- ---- ---- 7.430 -0.010 7.440 6800 ---- ---- ---- ---- 6.630 -0.010 6.640 6850 ---- ---- ---- ---- 6.240 -0.010 6.250 6900 ---- ---- ---- ---- 5.850 -0.010 5.860 6950 ---- ---- ---- ---- 5.470 -0.010 5.480 7000 ---- ---- ---- ---- 5.100 -0.010 5.110 7050 ---- ---- ---- ---- 4.740 0.000 4.740 7100 ---- ---- ---- ---- 4.380 -0.010 4.390 7150 ---- ---- ---- ---- 4.040 0.000 4.040 7200 ---- ---- ---- ---- 3.710 0.000 3.710 7250 ---- ---- ---- ---- 3.390 0.000 3.390 7300 ---- ---- ---- ---- 3.080 0.000 3.080 7350 ---- ---- ---- ---- 2.790 0.000 2.790 7400 ---- ---- ---- ---- 2.510 -0.010 2.520 7450 ---- ---- ---- ---- 2.250 -0.010 2.260 7500 ---- ---- ---- ---- 2.010 0.000 2.010 7550 ---- ---- ---- ---- 1.780 -0.010 1.790 7600 ---- ---- ---- ---- 1.580 0.000 1.580 7650 ---- ---- ---- ---- 1.390 -0.010 1.400 7700 ---- ---- ---- ---- 1.230 0.000 1.230 7750 ---- ---- ---- ---- 1.080 -0.010 1.090 7800 ---- ---- ---- ---- 0.950 -0.010 0.960 7850 ---- ---- ---- ---- 0.840 0.000 0.840 7900 ---- ---- ---- ---- 0.740 0.000 0.740 7950 ---- ---- ---- ---- 0.650 -0.010 0.660 8000 ---- ---- ---- ---- 0.580 0.000 0.580 8050 ---- ---- ---- ---- 0.510 0.000 0.510 8100 ---- ---- ---- ---- 0.450 0.000 0.450 8150 ---- ---- ---- ---- 0.400 0.000 0.400 8200 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.200 -0.010 14.210 6000 ---- ---- ---- ---- 13.330 -0.010 13.340 6100 ---- ---- ---- ---- 12.470 0.000 12.470 6200 ---- ---- ---- ---- 11.610 0.000 11.610 6300 ---- ---- ---- ---- 10.760 0.000 10.760 6400 ---- ---- ---- ---- 9.920 0.000 9.920 6500 ---- ---- ---- ---- 9.090 0.000 9.090 6600 ---- ---- ---- ---- 8.270 0.000 8.270 6700 ---- ---- ---- ---- 7.470 0.000 7.470 6800 ---- ---- ---- ---- 6.680 0.000 6.680 6850 ---- ---- ---- ---- 6.300 0.000 6.300 6900 ---- ---- ---- ---- 5.920 0.000 5.920 6950 ---- ---- ---- ---- 5.550 0.000 5.550 7000 ---- ---- ---- ---- 5.190 0.000 5.190 7050 ---- ---- ---- ---- 4.830 0.000 4.830 7100 ---- ---- ---- ---- 4.480 0.000 4.480 7150 ---- ---- ---- ---- 4.140 0.000 4.140 7200 ---- ---- ---- ---- 3.820 0.000 3.820 7250 ---- ---- ---- ---- 3.500 0.000 3.500 7300 ---- ---- ---- ---- 3.200 0.000 3.200 7350 ---- ---- ---- ---- 2.910 0.000 2.910 7400 ---- ---- ---- ---- 2.640 0.000 2.640 7450 ---- ---- ---- ---- 2.380 0.000 2.380 7500 ---- ---- ---- ---- 2.140 0.000 2.140 7550 ---- ---- ---- ---- 1.910 0.000 1.910 7600 ---- ---- ---- ---- 1.710 0.000 1.710 7650 ---- ---- ---- ---- 1.520 0.000 1.520 7700 ---- ---- ---- ---- 1.350 0.000 1.350 7750 ---- ---- ---- ---- 1.200 0.000 1.200 7800 ---- ---- ---- ---- 1.070 0.000 1.070 7850 ---- ---- ---- ---- 0.950 0.000 0.950 7900 ---- ---- ---- ---- 0.850 0.000 0.850 7950 ---- ---- ---- ---- 0.760 0.000 0.760 8000 ---- ---- ---- ---- 0.680 0.000 0.680 8100 ---- ---- ---- ---- 0.540 0.000 0.540 8200 ---- ---- ---- ---- 0.430 0.000 0.430 8300 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.080 0.000 0.080 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 10 7000 ---- ---- ---- ---- 0.000 CAB 678 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- -0.005 0.005 81 7150 ---- ---- ---- ---- 0.005 0.000 0.005 30 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 456 7225 ---- ---- 0.005 0.005 0.010 0.000 0.010 10 7250 ---- ---- ---- ---- 0.010 0.000 0.010 435 7275 ---- ---- 0.015 0.015 0.020 0.000 0.020 118 7300 ---- ---- 0.025 0.025 0.030 0.000 0.030 6 884 7325 ---- ---- 0.035 0.035 0.045 -0.005 0.050 254 7350 ---- 0.090 0.050 0.090 0.080 0.000 0.080 4 723 7375 ---- 0.140 0.090 0.140 0.130 0.000 0.130 5 717 7400 ---- 0.210 0.130 0.210 0.200 0.000 0.200 41 759 7425 0.210 0.330 0.200 0.220 0.300 0.000 38 0.300 154 866 7450 ---- 0.470 0.300 0.470 0.430 0.000 0.430 982 7475 ---- 0.630 0.430 0.630 0.600 0.020 0.580 7500 0.740 0.830 0.600 0.830 0.790 0.020 2 0.770 1 330 7525 ---- 1.050 0.790 1.050 1.010 0.030 0.980 7550 ---- 1.280 1.000 1.280 1.240 0.040 1.200 47 7575 ---- 1.520 1.230 1.520 1.470 0.030 1.440 7600 ---- 1.760 1.470 1.760 1.720 0.040 1.680 108 7625 ---- 2.010 1.710 2.010 1.960 0.030 1.930 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 100 7700 ---- 2.750 2.450 2.750 2.710 0.040 2.670 11 7750 ---- 3.250 2.950 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.450 3.750 3.710 0.040 3.670 7850 ---- 4.240 3.950 4.240 4.210 0.040 4.170 7900 ---- 4.740 4.450 4.740 4.710 0.050 4.660 7950 ---- 5.240 4.950 5.240 5.200 0.040 5.160 8000 ---- 5.740 5.450 5.740 5.700 0.040 5.660 8050 ---- 6.240 5.950 6.240 6.200 0.040 6.160 8100 ---- 6.740 6.440 6.740 6.700 0.040 6.660 8150 ---- 7.240 6.940 7.240 7.200 0.040 7.160 8200 ---- 7.740 7.440 7.740 7.700 0.040 7.660 8300 ---- 8.740 8.440 8.740 8.700 0.040 8.660 8400 ---- 9.730 9.440 9.730 9.700 0.050 9.650 8500 ---- 10.730 10.440 10.730 10.690 0.040 10.650 8600 ---- 11.730 11.430 11.730 11.690 0.040 11.650 8700 ---- 12.730 12.430 12.730 12.690 0.040 12.650 8800 ---- 13.720 13.430 13.720 13.690 0.040 13.650 8900 ---- 14.720 14.430 14.720 14.690 0.050 14.640 9000 ---- 15.720 15.430 15.720 15.680 0.040 15.640 9100 ---- 16.720 16.420 16.720 16.680 0.040 16.640 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.005 0.005 CAB 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.010 0.005 0.005 23 7050 ---- ---- ---- ---- 0.015 0.005 0.010 91 7100 ---- ---- ---- ---- 0.025 0.005 0.020 93 7150 ---- ---- 0.030 0.030 0.035 0.000 0.035 276 7200 0.060 0.060 0.045 0.060 0.060 0.000 5 0.060 238 7250 0.090 0.090 0.080 0.100 0.100 0.000 7 0.100 5 424 7300 0.160 0.170 0.130 0.170 0.170 0.000 19 0.170 1 350 7350 0.270 0.290 0.220 0.220 0.280 0.000 9 0.280 125 287 7400 ---- 0.470 0.360 0.470 0.450 0.010 0.440 1 112 7450 ---- 0.710 0.560 0.710 0.680 0.010 0.670 13 513 7500 ---- 1.020 0.820 1.020 0.990 0.020 0.970 92 7550 ---- 1.400 1.170 1.400 1.360 0.020 1.340 46 7600 ---- 1.830 1.570 1.830 1.790 0.030 1.760 100 7650 ---- 2.280 2.010 2.280 2.240 0.030 2.210 7700 ---- 2.760 2.470 2.760 2.720 0.040 2.680 16 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.740 3.450 3.740 3.700 0.040 3.660 7850 ---- 4.230 3.940 4.230 4.190 0.040 4.150 7900 ---- 4.730 4.430 4.730 4.690 0.040 4.650 7950 ---- 5.220 4.930 5.220 5.180 0.040 5.140 8000 ---- 5.720 5.420 5.720 5.680 0.040 5.640 8050 ---- 6.210 5.920 6.210 6.180 0.040 6.140 8100 ---- 6.710 6.420 6.710 6.670 0.040 6.630 8150 ---- 7.210 6.910 7.210 7.170 0.040 7.130 8200 ---- 7.710 7.410 7.710 7.670 0.040 7.630 8300 ---- 8.700 8.400 8.700 8.660 0.040 8.620 8400 ---- 9.690 9.400 9.690 9.660 0.050 9.610 8500 ---- 10.690 10.390 10.690 10.650 0.040 10.610 8600 ---- 11.680 11.390 11.680 11.640 0.040 11.600 8700 ---- 12.670 12.380 12.670 12.640 0.040 12.600 8800 ---- 13.670 13.370 13.670 13.630 0.040 13.590 8900 ---- 14.660 14.370 14.660 14.630 0.050 14.580 9000 ---- 15.650 15.360 15.650 15.620 0.040 15.580 9100 ---- 16.650 16.350 16.650 16.610 0.040 16.570 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.010 0.000 0.010 100 6800 ---- ---- ---- ---- 0.010 0.000 0.010 100 6850 ---- ---- ---- ---- 0.015 0.000 0.015 35 6900 ---- ---- ---- ---- 0.020 0.000 0.020 49 6950 ---- ---- ---- ---- 0.030 0.000 0.030 38 7000 ---- ---- ---- ---- 0.040 0.000 0.040 179 7050 ---- ---- ---- ---- 0.050 0.000 0.050 2 493 7100 ---- ---- 0.070 0.070 0.080 0.000 0.080 3 269 7150 ---- ---- 0.100 0.100 0.110 0.000 0.110 3 387 7200 ---- ---- 0.140 0.140 0.160 0.000 0.160 5 291 7250 ---- ---- 0.200 0.200 0.230 0.000 2 0.230 4 418 7300 0.340 0.340 0.280 0.340 0.330 0.000 1 0.330 2 1464 7350 ---- 0.480 0.400 0.480 0.460 0.000 2 0.460 603 7400 ---- 0.670 0.560 0.670 0.650 0.010 0.640 5 457 7450 ---- 0.910 0.760 0.910 0.880 0.010 1 0.870 119 7500 ---- 1.200 1.020 1.200 1.170 0.020 1.150 11 214 7550 ---- 1.540 1.330 1.540 1.510 0.030 1.480 20 7600 ---- 1.930 1.690 1.930 1.890 0.020 1.870 53 7650 ---- 2.350 2.100 2.350 2.310 0.030 2.280 300 7700 ---- 2.800 2.530 2.800 2.760 0.040 2.720 7750 ---- 3.270 2.990 3.270 3.230 0.040 3.190 7800 ---- 3.740 3.460 3.740 3.700 0.040 3.660 1 7850 ---- 4.230 3.940 4.230 4.190 0.040 4.150 7900 ---- 4.710 4.430 4.710 4.670 0.040 4.630 7950 ---- 5.200 4.910 5.200 5.160 0.040 5.120 8000 ---- 5.690 5.400 5.690 5.660 0.050 5.610 8050 ---- 6.190 5.900 6.190 6.150 0.050 6.100 8100 ---- 6.680 6.390 6.680 6.640 0.040 6.600 8150 ---- 7.170 6.880 7.170 7.130 0.040 7.090 8200 ---- 7.660 7.370 7.660 7.630 0.040 7.590 8250 ---- 8.160 7.870 8.160 8.120 0.040 8.080 8300 ---- 8.650 8.360 8.650 8.620 0.040 8.580 8350 ---- 9.150 8.850 9.150 9.110 0.040 9.070 8400 ---- 9.640 9.350 9.640 9.610 0.040 9.570 8450 ---- 10.130 9.840 10.130 10.100 0.040 10.060 8500 ---- 10.630 10.340 10.630 10.590 0.040 10.550 8600 ---- 11.620 11.330 11.620 11.580 0.040 11.540 8700 ---- 12.600 12.310 12.600 12.570 0.040 12.530 8800 ---- 13.590 13.300 13.590 13.560 0.040 13.520 8900 ---- 14.580 14.290 14.580 14.550 0.040 14.510 9000 ---- 15.570 15.280 15.570 15.540 0.040 15.500 9100 ---- 16.560 16.270 16.560 16.530 0.040 16.490 9200 ---- 17.550 17.260 17.550 17.520 0.050 17.470 9300 ---- 18.530 18.240 18.530 18.510 0.050 18.460 9400 ---- 19.520 19.230 19.520 19.490 0.040 19.450 9500 ---- 20.510 20.220 20.510 20.480 0.040 20.440 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- 0.035 0.035 0.040 0.000 0.040 6950 ---- ---- 0.045 0.045 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.070 0.000 0.070 6 7050 ---- ---- ---- ---- 0.090 0.000 0.090 8 7100 ---- ---- 0.110 0.110 0.120 0.000 0.120 25 7150 0.180 0.180 0.150 0.160 0.160 -0.010 200 0.170 7200 0.230 0.240 0.200 0.220 0.220 -0.010 580 0.230 25 7250 0.320 0.320 0.270 0.300 0.300 -0.010 22 0.310 7300 0.430 0.430 0.370 0.400 0.410 0.000 8 0.410 7350 ---- 0.570 0.490 0.570 0.550 0.000 0.550 18 7400 ---- 0.750 0.650 0.750 0.730 0.010 0.720 11 7450 ---- 0.970 0.850 0.970 0.950 0.010 0.940 22 7500 ---- 1.250 1.090 1.250 1.220 0.010 1.210 11 7550 ---- 1.540 1.380 1.540 1.540 0.020 1.520 125 7600 ---- ---- 1.810 1.810 1.900 0.020 1.880 7650 ---- ---- ---- ---- 2.290 0.020 2.270 7700 ---- ---- ---- ---- 2.720 0.040 2.680 7750 ---- ---- ---- ---- 3.160 0.030 3.130 7800 ---- ---- ---- ---- 3.620 0.030 3.590 7850 ---- ---- ---- ---- 4.090 0.030 4.060 7900 ---- ---- ---- ---- 4.570 0.030 4.540 7950 ---- ---- ---- ---- 5.060 0.040 5.020 8000 ---- ---- ---- ---- 5.540 0.040 5.500 8050 ---- ---- ---- ---- 6.030 0.040 5.990 8100 ---- ---- ---- ---- 6.520 0.040 6.480 8150 ---- ---- ---- ---- 7.010 0.040 6.970 8200 ---- ---- ---- ---- 7.500 0.040 7.460 8300 ---- ---- ---- ---- 8.490 0.050 8.440 8400 ---- ---- ---- ---- 9.470 0.040 9.430 8500 ---- ---- ---- ---- 10.450 0.040 10.410 8600 ---- ---- ---- ---- 11.440 0.040 11.400 8700 ---- ---- ---- ---- 12.420 0.040 12.380 8800 ---- ---- ---- ---- 13.410 0.040 13.370 8900 ---- ---- ---- ---- 14.390 0.040 14.350 9000 ---- ---- ---- ---- 15.380 0.050 15.330 9100 ---- ---- ---- ---- 16.360 0.040 16.320 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1800 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 7000 ---- ---- ---- ---- 0.120 0.000 0.120 15 7050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7100 ---- ---- 0.190 0.190 0.200 0.000 0.200 7150 ---- ---- 0.240 0.240 0.260 0.000 0.260 7200 ---- 0.340 0.310 0.310 0.330 0.000 0.330 7250 ---- ---- 0.390 0.390 0.430 0.000 0.430 1 7300 ---- 0.560 0.500 0.500 0.550 0.000 0.550 1 7350 ---- 0.710 0.640 0.640 0.700 0.000 0.700 55 7400 ---- 0.900 0.800 0.900 0.880 0.000 0.880 40 7450 ---- 1.130 1.000 1.130 1.100 0.000 1.100 11 7500 ---- 1.390 1.240 1.390 1.360 0.000 1.360 24 7550 ---- 1.700 1.520 1.700 1.670 0.010 1.660 11 11 7600 ---- ---- 1.940 1.940 2.010 0.010 2.000 1 7650 ---- ---- ---- ---- 2.390 0.020 2.370 7700 ---- ---- ---- ---- 2.790 0.020 2.770 7750 ---- ---- ---- ---- 3.220 0.030 3.190 7800 ---- ---- ---- ---- 3.670 0.040 3.630 7850 ---- ---- ---- ---- 4.120 0.040 4.080 7900 ---- ---- ---- ---- 4.580 0.030 4.550 7950 ---- ---- ---- ---- 5.060 0.040 5.020 8000 ---- ---- ---- ---- 5.530 0.030 5.500 8050 ---- ---- ---- ---- 6.010 0.030 5.980 8100 ---- ---- ---- ---- 6.500 0.040 6.460 8150 ---- ---- ---- ---- 6.980 0.040 6.940 8200 ---- ---- ---- ---- 7.470 0.040 7.430 8300 ---- ---- ---- ---- 8.450 0.050 8.400 8400 ---- ---- ---- ---- 9.420 0.040 9.380 8500 ---- ---- ---- ---- 10.400 0.040 10.360 8600 ---- ---- ---- ---- 11.380 0.040 11.340 8700 ---- ---- ---- ---- 12.360 0.040 12.320 8800 ---- ---- ---- ---- 13.340 0.040 13.300 8900 ---- ---- ---- ---- 14.320 0.040 14.280 9000 ---- ---- ---- ---- 15.300 0.050 15.250 9100 ---- ---- ---- ---- 16.280 0.050 16.230 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 76 6750 ---- ---- ---- ---- 0.060 0.000 0.060 72 6800 ---- ---- ---- ---- 0.070 0.000 0.070 109 6850 ---- ---- ---- ---- 0.090 0.000 0.090 6900 ---- ---- 0.100 0.100 0.110 0.000 0.110 250 6950 ---- ---- 0.130 0.130 0.140 0.000 0.140 15 7000 ---- ---- 0.160 0.160 0.170 0.000 0.170 215 7050 ---- ---- 0.200 0.200 0.210 0.000 0.210 7100 ---- ---- 0.250 0.250 0.270 0.010 0.260 32 7150 ---- ---- 0.310 0.310 0.340 0.010 0.330 70 7200 ---- 0.420 0.390 0.390 0.420 0.010 0.410 111 7250 ---- ---- 0.480 0.480 0.520 0.000 0.520 118 7300 ---- 0.650 0.600 0.650 0.650 0.010 0.640 175 7350 ---- 0.810 0.740 0.740 0.800 0.000 0.800 14 7400 ---- 1.010 0.910 1.010 0.990 0.010 0.980 10 75 7450 ---- 1.230 1.110 1.230 1.210 0.010 1.200 50 7500 ---- 1.500 1.350 1.500 1.470 0.010 1.460 1 7550 ---- 1.800 1.620 1.800 1.760 0.010 1.750 207 7600 ---- 2.090 1.930 1.930 2.090 0.010 2.080 1 7650 ---- ---- 2.380 2.380 2.460 0.020 2.440 7700 ---- ---- ---- ---- 2.840 0.010 2.830 7750 ---- ---- ---- ---- 3.260 0.020 3.240 7800 ---- ---- ---- ---- 3.690 0.030 3.660 7850 ---- ---- ---- ---- 4.130 0.020 4.110 7900 ---- ---- ---- ---- 4.590 0.030 4.560 7950 ---- ---- ---- ---- 5.060 0.030 5.030 144 8000 ---- ---- ---- ---- 5.530 0.030 5.500 8050 ---- ---- ---- ---- 6.010 0.040 5.970 8100 ---- ---- ---- ---- 6.490 0.040 6.450 8150 ---- ---- ---- ---- 6.970 0.040 6.930 5 8200 ---- ---- ---- ---- 7.450 0.040 7.410 8250 ---- ---- ---- ---- 7.930 0.040 7.890 8300 ---- ---- ---- ---- 8.420 0.040 8.380 8350 ---- ---- ---- ---- 8.900 0.040 8.860 8400 ---- ---- ---- ---- 9.390 0.040 9.350 8450 ---- ---- ---- ---- 9.870 0.040 9.830 8500 ---- ---- ---- ---- 10.360 0.040 10.320 8600 ---- ---- ---- ---- 11.330 0.040 11.290 8700 ---- ---- ---- ---- 12.310 0.050 12.260 8800 ---- ---- ---- ---- 13.280 0.040 13.240 8900 ---- ---- ---- ---- 14.260 0.040 14.220 9000 ---- ---- ---- ---- 15.230 0.040 15.190 9100 ---- ---- ---- ---- 16.210 0.040 16.170 9200 ---- ---- ---- ---- 17.180 0.040 17.140 9300 ---- ---- ---- ---- 18.160 0.040 18.120 9400 ---- ---- ---- ---- 19.130 0.040 19.090 9500 ---- ---- ---- ---- 20.110 0.040 20.070 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 0.040 0.045 0.040 0.045 0.050 0.000 24 0.050 24 6700 0.060 0.060 0.060 0.060 0.070 0.000 24 0.070 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.140 0.000 0.140 6950 ---- ---- ---- ---- 0.170 -0.010 0.180 15 7000 ---- ---- 0.210 0.210 0.210 -0.010 0.220 15 7050 ---- ---- 0.250 0.250 0.260 -0.010 0.270 88 7100 ---- ---- 0.310 0.310 0.320 -0.010 0.330 77 7150 ---- ---- 0.370 0.370 0.390 -0.010 0.400 33 7200 ---- ---- 0.460 0.460 0.480 -0.010 0.490 33 7250 ---- ---- 0.560 0.560 0.590 -0.010 0.600 22 7300 ---- 0.730 0.680 0.730 0.720 0.000 0.720 7350 ---- 0.890 0.820 0.820 0.880 0.000 0.880 7400 ---- 1.080 0.990 1.080 1.060 0.000 1.060 11 7450 ---- 1.300 1.190 1.300 1.280 0.000 1.280 11 7500 ---- 1.560 1.430 1.430 1.530 0.000 1.530 50 7550 ---- 1.840 1.690 1.690 1.810 -0.010 1.820 11 7600 ---- 2.170 1.990 1.990 2.130 0.000 2.130 11 7650 ---- ---- ---- ---- 2.480 0.010 2.470 37 7700 ---- ---- ---- ---- 2.860 0.010 2.850 22 7750 ---- ---- ---- ---- 3.260 0.020 3.240 11 7800 ---- ---- ---- ---- 3.680 0.020 3.660 7850 ---- ---- ---- ---- 4.110 0.020 4.090 7900 ---- ---- ---- ---- 4.560 0.020 4.540 7950 ---- ---- ---- ---- 5.020 0.030 4.990 8000 ---- ---- ---- ---- 5.480 0.020 5.460 8050 ---- ---- ---- ---- 5.950 0.030 5.920 8100 ---- ---- ---- ---- 6.420 0.030 6.390 8150 ---- ---- ---- ---- 6.890 0.020 6.870 8200 ---- ---- ---- ---- 7.370 0.020 7.350 8300 ---- ---- ---- ---- 8.330 0.030 8.300 8400 ---- ---- ---- ---- 9.290 0.020 9.270 8500 ---- ---- ---- ---- 10.260 0.030 10.230 8600 ---- ---- ---- ---- 11.230 0.030 11.200 8700 ---- ---- ---- ---- 12.200 0.030 12.170 8800 ---- ---- ---- ---- 13.170 0.030 13.140 8900 ---- ---- ---- ---- 14.140 0.030 14.110 9000 ---- ---- ---- ---- 15.110 0.030 15.080 9100 ---- ---- ---- ---- 16.080 0.030 16.050 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 -0.010 0.160 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- ---- 0.220 0.220 0.220 -0.010 0.230 20 7000 ---- ---- 0.260 0.260 0.270 0.000 0.270 7050 ---- ---- 0.310 0.310 0.320 -0.010 0.330 7100 ---- ---- 0.370 0.370 0.390 0.000 0.390 11 7150 ---- ---- 0.450 0.450 0.470 0.000 0.470 7200 ---- ---- 0.540 0.540 0.570 0.000 0.570 7250 ---- ---- 0.640 0.640 0.680 -0.010 0.690 11 7300 ---- ---- 0.770 0.770 0.810 -0.010 0.820 7350 ---- ---- 0.920 0.920 0.970 -0.010 0.980 7400 ---- ---- 1.090 1.090 1.160 -0.010 1.170 7450 ---- 1.400 1.290 1.290 1.370 -0.010 1.380 22 7500 ---- 1.650 1.530 1.530 1.620 -0.010 1.630 11 7550 ---- 1.930 1.790 1.790 1.900 0.000 1.900 7600 ---- 2.240 2.080 2.080 2.210 0.000 2.210 7650 ---- ---- 2.430 2.430 2.550 0.010 2.540 11 7700 ---- ---- ---- ---- 2.920 0.020 2.900 7750 ---- ---- ---- ---- 3.310 0.020 3.290 7 7800 ---- ---- ---- ---- 3.720 0.020 3.700 7850 ---- ---- ---- ---- 4.140 0.020 4.120 7900 ---- ---- ---- ---- 4.580 0.020 4.560 7950 ---- ---- ---- ---- 5.030 0.020 5.010 8000 ---- ---- ---- ---- 5.490 0.030 5.460 8050 ---- ---- ---- ---- 5.950 0.030 5.920 8100 ---- ---- ---- ---- 6.420 0.030 6.390 8150 ---- ---- ---- ---- 6.890 0.040 6.850 8200 ---- ---- ---- ---- 7.360 0.030 7.330 8300 ---- ---- ---- ---- 8.310 0.030 8.280 8400 ---- ---- ---- ---- 9.270 0.040 9.230 8500 ---- ---- ---- ---- 10.230 0.040 10.190 8600 ---- ---- ---- ---- 11.190 0.030 11.160 8700 ---- ---- ---- ---- 12.150 0.030 12.120 8800 ---- ---- ---- ---- 13.120 0.030 13.090 8900 ---- ---- ---- ---- 14.090 0.040 14.050 9000 ---- ---- ---- ---- 15.050 0.030 15.020 9100 ---- ---- ---- ---- 16.020 0.040 15.980 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 598 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.090 0.000 0.090 200 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- 0.230 0.230 0.230 -0.010 0.240 11 6950 ---- ---- 0.270 0.270 0.270 -0.020 0.290 11 7000 ---- ---- 0.320 0.320 0.330 -0.010 0.340 11 7050 ---- ---- 0.380 0.380 0.390 -0.010 0.400 11 7100 ---- ---- 0.450 0.450 0.460 -0.010 0.470 34 7150 ---- ---- 0.530 0.530 0.550 -0.010 0.560 11 7200 ---- ---- 0.620 0.620 0.650 -0.010 0.660 61 7250 ---- ---- 0.730 0.730 0.770 -0.010 0.780 11 7300 ---- ---- 0.870 0.870 0.910 -0.010 0.920 12 7350 ---- ---- 1.020 1.020 1.070 -0.010 1.080 11 7400 ---- ---- 1.200 1.200 1.260 -0.010 1.270 11 7450 ---- 1.490 1.400 1.400 1.470 -0.010 1.480 14 7500 ---- 1.740 1.630 1.740 1.710 -0.010 1.720 11 7550 ---- 2.020 1.880 1.880 1.990 -0.010 2.000 11 7600 ---- 2.320 2.170 2.170 2.290 -0.010 2.300 22 7650 ---- ---- 2.490 2.490 2.620 0.000 2.620 11 7700 ---- ---- ---- ---- 2.970 0.000 2.970 47 7750 ---- ---- ---- ---- 3.350 0.000 3.350 77 7800 ---- ---- ---- ---- 3.750 0.000 3.750 7850 ---- ---- ---- ---- 4.170 0.010 4.160 7900 ---- ---- ---- ---- 4.600 0.020 4.580 7950 ---- ---- ---- ---- 5.040 0.020 5.020 8000 ---- ---- ---- ---- 5.490 0.020 5.470 8050 ---- ---- ---- ---- 5.950 0.030 5.920 8100 ---- ---- ---- ---- 6.410 0.030 6.380 8150 ---- ---- ---- ---- 6.870 0.030 6.840 8200 ---- ---- ---- ---- 7.340 0.030 7.310 8250 ---- ---- ---- ---- 7.810 0.030 7.780 8300 ---- ---- ---- ---- 8.280 0.030 8.250 8350 ---- ---- ---- ---- 8.750 0.020 8.730 8400 ---- ---- ---- ---- 9.230 0.030 9.200 8450 ---- ---- ---- ---- 9.700 0.020 9.680 8500 ---- ---- ---- ---- 10.180 0.030 10.150 8600 ---- ---- ---- ---- 11.140 0.030 11.110 8700 ---- ---- ---- ---- 12.100 0.030 12.070 8800 ---- ---- ---- ---- 13.050 0.020 13.030 8900 ---- ---- ---- ---- 14.020 0.030 13.990 9000 ---- ---- ---- ---- 14.980 0.030 14.950 9100 ---- ---- ---- ---- 15.940 0.030 15.910 9200 ---- ---- ---- ---- 16.900 0.030 16.870 9300 ---- ---- ---- ---- 17.860 0.030 17.830 9400 ---- ---- ---- ---- 18.820 0.030 18.790 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6850 ---- ---- 0.230 0.230 0.240 0.000 0.240 6900 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6950 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7000 ---- ---- 0.370 0.370 0.380 0.000 0.380 7050 ---- ---- 0.430 0.430 0.440 -0.010 0.450 7100 ---- ---- 0.500 0.500 0.520 -0.010 0.530 7150 ---- ---- 0.590 0.590 0.610 -0.010 0.620 7200 ---- ---- 0.690 0.690 0.710 -0.010 0.720 7250 ---- ---- 0.800 0.800 0.830 -0.010 0.840 7300 ---- ---- 0.940 0.940 0.970 -0.020 0.990 7350 ---- ---- 1.090 1.090 1.130 -0.020 1.150 7400 ---- ---- 1.270 1.270 1.320 -0.020 1.340 151 7450 ---- ---- 1.470 1.470 1.530 -0.020 1.550 33 7500 ---- 1.800 1.690 1.690 1.770 -0.020 1.790 7550 ---- 2.070 1.950 1.950 2.040 -0.010 2.050 7600 ---- 2.370 2.230 2.230 2.340 0.000 2.340 3 7650 ---- 2.690 2.540 2.540 2.660 0.000 2.660 22 7700 ---- ---- ---- ---- 3.010 0.010 3.000 7750 ---- ---- ---- ---- 3.380 0.010 3.370 7800 ---- ---- ---- ---- 3.770 0.010 3.760 7850 ---- ---- ---- ---- 4.180 0.020 4.160 7900 ---- ---- ---- ---- 4.600 0.020 4.580 7950 ---- ---- ---- ---- 5.030 0.020 5.010 8000 ---- ---- ---- ---- 5.470 0.020 5.450 8050 ---- ---- ---- ---- 5.910 0.020 5.890 8100 ---- ---- ---- ---- 6.370 0.030 6.340 8150 ---- ---- ---- ---- 6.830 0.030 6.800 8200 ---- ---- ---- ---- 7.290 0.030 7.260 8300 ---- ---- ---- ---- 8.220 0.020 8.200 8400 ---- ---- ---- ---- 9.160 0.020 9.140 8500 ---- ---- ---- ---- 10.110 0.030 10.080 8600 ---- ---- ---- ---- 11.060 0.030 11.030 8700 ---- ---- ---- ---- 12.020 0.030 11.990 8800 ---- ---- ---- ---- 12.970 0.030 12.940 8900 ---- ---- ---- ---- 13.930 0.030 13.900 9000 ---- ---- ---- ---- 14.890 0.040 14.850 9100 ---- ---- ---- ---- 15.840 0.030 15.810 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.250 0.000 0.250 6850 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6900 ---- ---- 0.330 0.330 0.330 -0.010 0.340 6950 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7000 ---- ---- 0.440 0.440 0.440 -0.010 0.450 7050 ---- ---- 0.500 0.500 0.510 -0.020 0.530 7100 ---- ---- 0.580 0.580 0.590 -0.020 0.610 7150 ---- ---- 0.670 0.670 0.690 -0.020 0.710 7200 ---- ---- 0.770 0.770 0.800 -0.020 0.820 7250 ---- ---- 0.890 0.890 0.930 -0.010 0.940 7300 ---- ---- 1.030 1.030 1.070 -0.020 1.090 7350 ---- ---- 1.190 1.190 1.240 -0.010 1.250 7400 ---- ---- 1.370 1.370 1.430 -0.010 1.440 7450 ---- 1.660 1.570 1.570 1.640 -0.010 1.650 7500 ---- 1.900 1.790 1.790 1.880 0.000 1.880 7550 ---- 2.160 2.040 2.040 2.140 0.000 2.140 7600 ---- 2.460 2.320 2.320 2.430 0.010 2.420 7650 ---- 2.770 2.620 2.620 2.740 0.000 2.740 7700 ---- ---- ---- ---- 3.080 0.010 3.070 7750 ---- ---- ---- ---- 3.450 0.020 3.430 7800 ---- ---- ---- ---- 3.830 0.020 3.810 7850 ---- ---- ---- ---- 4.220 0.010 4.210 7900 ---- ---- ---- ---- 4.640 0.020 4.620 7950 ---- ---- ---- ---- 5.060 0.020 5.040 8000 ---- ---- ---- ---- 5.490 0.020 5.470 8100 ---- ---- ---- ---- 6.370 0.020 6.350 8200 ---- ---- ---- ---- 7.280 0.020 7.260 8300 ---- ---- ---- ---- 8.200 0.020 8.180 8400 ---- ---- ---- ---- 9.130 0.020 9.110 8500 ---- ---- ---- ---- 10.070 0.030 10.040 8600 ---- ---- ---- ---- 11.020 0.030 10.990 8700 ---- ---- ---- ---- 11.960 0.030 11.930 8800 ---- ---- ---- ---- 12.910 0.030 12.880 8900 ---- ---- ---- ---- 13.860 0.030 13.830 9000 ---- ---- ---- ---- 14.810 0.030 14.780 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 0.000 0.170 200 6700 ---- ---- ---- ---- 0.210 -0.010 0.220 6750 ---- ---- ---- ---- 0.240 -0.010 0.250 100 6800 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6900 ---- ---- 0.370 0.370 0.370 -0.010 0.380 6950 ---- ---- 0.420 0.420 0.430 -0.010 0.440 7000 ---- ---- 0.490 0.490 0.490 -0.010 0.500 7050 ---- ---- 0.560 0.560 0.570 -0.010 0.580 7100 ---- ---- 0.640 0.640 0.650 -0.020 0.670 20 7150 0.760 0.760 0.730 0.760 0.750 -0.010 22 0.760 3 7200 ---- ---- 0.840 0.840 0.870 -0.010 0.880 7250 ---- ---- 0.960 0.960 1.000 -0.010 1.010 7300 ---- ---- 1.100 1.100 1.150 0.000 1.150 4 7350 ---- ---- 1.260 1.260 1.310 -0.010 1.320 7400 ---- 1.520 1.440 1.440 1.500 0.000 1.500 7450 ---- 1.730 1.640 1.640 1.710 0.000 1.710 7500 ---- 1.970 1.860 1.860 1.950 0.000 1.950 7550 ---- 2.230 2.110 2.110 2.210 0.010 2.200 7600 ---- 2.520 2.380 2.380 2.490 0.000 2.490 2 7650 ---- 2.830 2.680 2.680 2.800 0.000 2.800 7700 ---- ---- 3.000 3.000 3.130 0.000 3.130 20 7750 ---- ---- ---- ---- 3.490 0.010 3.480 7800 ---- ---- ---- ---- 3.860 0.010 3.850 7850 ---- ---- ---- ---- 4.260 0.020 4.240 7900 ---- ---- ---- ---- 4.660 0.020 4.640 7950 ---- ---- ---- ---- 5.080 0.020 5.060 8000 ---- ---- ---- ---- 5.500 0.020 5.480 8050 ---- ---- ---- ---- 5.940 0.030 5.910 8100 ---- ---- ---- ---- 6.380 0.030 6.350 8150 ---- ---- ---- ---- 6.820 0.030 6.790 8200 ---- ---- ---- ---- 7.270 0.030 7.240 8300 ---- ---- ---- ---- 8.180 0.030 8.150 8400 ---- ---- ---- ---- 9.110 0.030 9.080 8500 ---- ---- ---- ---- 10.040 0.030 10.010 8600 ---- ---- ---- ---- 10.980 0.030 10.950 8700 ---- ---- ---- ---- 11.920 0.030 11.890 8800 ---- ---- ---- ---- 12.860 0.030 12.830 8900 ---- ---- ---- ---- 13.810 0.030 13.780 9000 ---- ---- ---- ---- 14.760 0.040 14.720 9100 ---- ---- ---- ---- 15.700 0.030 15.670 9200 ---- ---- ---- ---- 16.650 0.030 16.620 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.250 0.010 0.240 6700 ---- ---- ---- ---- 0.320 0.000 0.320 6800 ---- ---- ---- ---- 0.410 0.000 0.410 6850 ---- ---- ---- ---- 0.470 0.010 0.460 2 6900 ---- ---- ---- ---- 0.530 0.010 0.520 6950 ---- ---- ---- ---- 0.600 0.010 0.590 7000 ---- ---- ---- ---- 0.680 0.010 0.670 7050 ---- ---- ---- ---- 0.760 0.010 0.750 7100 ---- ---- ---- ---- 0.860 0.010 0.850 7150 ---- ---- ---- ---- 0.970 0.020 0.950 7200 ---- ---- ---- ---- 1.090 0.020 1.070 7250 ---- ---- 1.200 1.200 1.220 0.010 1.210 7300 ---- ---- 1.340 1.340 1.370 0.000 1.370 7350 ---- ---- 1.500 1.500 1.540 0.000 1.540 7400 ---- ---- 1.680 1.680 1.730 -0.010 1.740 7450 ---- ---- 1.880 1.880 1.940 -0.010 1.950 7500 ---- ---- ---- ---- 2.180 -0.010 2.190 7550 ---- ---- ---- ---- 2.430 -0.020 2.450 7600 ---- ---- ---- ---- 2.710 -0.020 2.730 7650 ---- ---- ---- ---- 3.000 -0.020 3.020 7700 ---- ---- ---- ---- 3.320 -0.010 3.330 7750 ---- ---- ---- ---- 3.660 -0.010 3.670 7800 ---- ---- ---- ---- 4.010 -0.010 4.020 7850 ---- ---- ---- ---- 4.390 0.010 4.380 7900 ---- ---- ---- ---- 4.770 0.000 4.770 7950 ---- ---- ---- ---- 5.170 0.010 5.160 8000 ---- ---- ---- ---- 5.580 0.020 5.560 8050 ---- ---- ---- ---- 5.990 0.010 5.980 8100 ---- ---- ---- ---- 6.420 0.020 6.400 8150 ---- ---- ---- ---- 6.850 0.030 6.820 8200 ---- ---- ---- ---- 7.280 0.020 7.260 8300 ---- ---- ---- ---- 8.160 0.020 8.140 8400 ---- ---- ---- ---- 9.060 0.030 9.030 8500 ---- ---- ---- ---- 9.970 0.030 9.940 8600 ---- ---- ---- ---- 10.890 0.030 10.860 8700 ---- ---- ---- ---- 11.810 0.030 11.780 8800 ---- ---- ---- ---- 12.740 0.030 12.710 8900 ---- ---- ---- ---- 13.670 0.030 13.640 9000 ---- ---- ---- ---- 14.600 0.030 14.570 9100 ---- ---- ---- ---- 15.530 0.030 15.500 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.280 0.000 0.280 6500 ---- ---- ---- ---- 0.340 0.000 0.340 6600 ---- ---- ---- ---- 0.410 0.000 0.410 6700 ---- ---- ---- ---- 0.500 0.000 0.500 6800 ---- ---- ---- ---- 0.600 0.000 0.600 6850 ---- ---- ---- ---- 0.660 0.000 0.660 6900 ---- ---- ---- ---- 0.730 0.000 0.730 6950 ---- ---- ---- ---- 0.810 0.010 0.800 7000 ---- ---- ---- ---- 0.890 0.000 0.890 7050 ---- ---- ---- ---- 0.980 0.000 0.980 7100 ---- ---- ---- ---- 1.080 0.000 1.080 7150 ---- ---- ---- ---- 1.200 0.010 1.190 7200 ---- ---- ---- ---- 1.320 0.000 1.320 7250 ---- ---- ---- ---- 1.460 0.000 1.460 7300 ---- ---- ---- ---- 1.620 0.010 1.610 7350 ---- ---- ---- ---- 1.790 0.010 1.780 7400 ---- ---- ---- ---- 1.970 0.000 1.970 7450 ---- ---- ---- ---- 2.170 0.000 2.170 7500 ---- ---- ---- ---- 2.390 0.000 2.390 7550 ---- ---- ---- ---- 2.630 0.000 2.630 7600 ---- ---- ---- ---- 2.890 0.000 2.890 7650 ---- ---- ---- ---- 3.170 0.010 3.160 7700 ---- ---- ---- ---- 3.470 0.010 3.460 7750 ---- ---- ---- ---- 3.790 0.010 3.780 7800 ---- ---- ---- ---- 4.130 0.010 4.120 7850 ---- ---- ---- ---- 4.490 0.010 4.480 7900 ---- ---- ---- ---- 4.860 0.010 4.850 7950 ---- ---- ---- ---- 5.240 0.010 5.230 8000 ---- ---- ---- ---- 5.630 0.010 5.620 8050 ---- ---- ---- ---- 6.030 0.010 6.020 8100 ---- ---- ---- ---- 6.440 0.010 6.430 8150 ---- ---- ---- ---- 6.860 0.010 6.850 8200 ---- ---- ---- ---- 7.280 0.010 7.270 8300 ---- ---- ---- ---- 8.140 0.010 8.130 8400 ---- ---- ---- ---- 9.020 0.010 9.010 8500 ---- ---- ---- ---- 9.910 0.020 9.890 8600 ---- ---- ---- ---- 10.810 0.020 10.790 8700 ---- ---- ---- ---- 11.710 0.010 11.700 8800 ---- ---- ---- ---- 12.620 0.010 12.610 8900 ---- ---- ---- ---- 13.540 0.010 13.530 9000 ---- ---- ---- ---- 14.460 0.020 14.440 9100 ---- ---- ---- ---- 15.380 0.020 15.360 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.310 0.000 0.310 6400 ---- ---- ---- ---- 0.370 0.000 0.370 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.520 0.000 0.520 6700 ---- ---- ---- ---- 0.620 0.000 0.620 6800 ---- ---- ---- ---- 0.740 0.000 0.740 6850 ---- ---- ---- ---- 0.800 0.000 0.800 6900 ---- ---- ---- ---- 0.880 0.000 0.880 6950 ---- ---- ---- ---- 0.950 -0.010 0.960 7000 ---- ---- ---- ---- 1.040 0.000 1.040 7050 ---- ---- ---- ---- 1.140 0.000 1.140 7100 ---- ---- ---- ---- 1.240 0.000 1.240 7150 ---- ---- ---- ---- 1.360 0.000 1.360 7200 ---- ---- ---- ---- 1.480 0.000 1.480 7250 ---- ---- ---- ---- 1.620 0.000 1.620 7300 ---- ---- ---- ---- 1.770 0.000 1.770 7350 ---- ---- ---- ---- 1.940 0.000 1.940 7400 ---- ---- ---- ---- 2.120 0.000 2.120 7450 ---- ---- ---- ---- 2.320 0.000 2.320 7500 ---- ---- ---- ---- 2.540 0.000 2.540 7550 ---- ---- ---- ---- 2.770 0.000 2.770 7600 ---- ---- ---- ---- 3.020 0.000 3.020 7650 ---- ---- ---- ---- 3.300 0.000 3.300 7700 ---- ---- ---- ---- 3.590 0.000 3.590 7750 ---- ---- ---- ---- 3.900 0.000 3.900 7800 ---- ---- ---- ---- 4.230 0.000 4.230 7850 ---- ---- ---- ---- 4.580 0.000 4.580 7900 ---- ---- ---- ---- 4.940 0.000 4.940 7950 ---- ---- ---- ---- 5.310 0.000 5.310 8000 ---- ---- ---- ---- 5.690 0.000 5.690 8050 ---- ---- ---- ---- 6.080 0.000 6.080 8100 ---- ---- ---- ---- 6.480 0.000 6.480 8150 ---- ---- ---- ---- 6.890 0.000 6.890 8200 ---- ---- ---- ---- 7.300 0.000 7.300 8300 ---- ---- ---- ---- 8.140 0.000 8.140 8400 ---- ---- ---- ---- 8.990 0.000 8.990 8500 ---- ---- ---- ---- 9.860 0.000 9.860 8600 ---- ---- ---- ---- 10.740 0.000 10.740 8700 ---- ---- ---- ---- 11.630 0.000 11.630 8800 ---- ---- ---- ---- 12.530 0.000 12.530 8900 ---- ---- ---- ---- 13.430 0.000 13.430 9000 ---- ---- ---- ---- 14.330 0.000 14.330 9100 ---- ---- ---- ---- 15.240 0.000 15.240 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.340 -0.010 0.350 6300 ---- ---- ---- ---- 0.400 0.000 0.400 6400 ---- ---- ---- ---- 0.470 0.000 0.470 6500 ---- ---- ---- ---- 0.550 0.000 0.550 6600 ---- ---- ---- ---- 0.640 0.000 0.640 6700 ---- ---- ---- ---- 0.740 -0.010 0.750 6800 ---- ---- ---- ---- 0.870 0.000 0.870 6850 ---- ---- ---- ---- 0.940 0.000 0.940 6900 ---- ---- ---- ---- 1.010 -0.010 1.020 6950 ---- ---- ---- ---- 1.100 0.000 1.100 7000 ---- ---- ---- ---- 1.190 0.000 1.190 7050 ---- ---- ---- ---- 1.280 -0.010 1.290 7100 ---- ---- ---- ---- 1.390 0.000 1.390 7150 ---- ---- ---- ---- 1.510 0.000 1.510 7200 ---- ---- ---- ---- 1.630 -0.010 1.640 7250 ---- ---- ---- ---- 1.770 -0.010 1.780 7300 ---- ---- ---- ---- 1.920 -0.010 1.930 7350 ---- ---- ---- ---- 2.090 0.000 2.090 7400 ---- ---- ---- ---- 2.270 0.000 2.270 7450 ---- ---- ---- ---- 2.460 -0.010 2.470 7500 ---- ---- ---- ---- 2.680 0.000 2.680 7550 ---- ---- ---- ---- 2.910 0.000 2.910 7600 ---- ---- ---- ---- 3.150 -0.010 3.160 7650 ---- ---- ---- ---- 3.420 -0.010 3.430 7700 ---- ---- ---- ---- 3.710 0.000 3.710 7750 ---- ---- ---- ---- 4.010 -0.010 4.020 7800 ---- ---- ---- ---- 4.330 -0.010 4.340 7850 ---- ---- ---- ---- 4.670 -0.010 4.680 7900 ---- ---- ---- ---- 5.020 -0.010 5.030 7950 ---- ---- ---- ---- 5.380 -0.010 5.390 8000 ---- ---- ---- ---- 5.760 0.000 5.760 8100 ---- ---- ---- ---- 6.530 -0.010 6.540 8200 ---- ---- ---- ---- 7.330 0.000 7.330 8300 ---- ---- ---- ---- 8.150 0.000 8.150 8400 ---- ---- ---- ---- 8.980 -0.010 8.990 8500 ---- ---- ---- ---- 9.830 -0.010 9.840 8600 ---- ---- ---- ---- 10.700 -0.010 10.710 8700 ---- ---- ---- ---- 11.570 -0.010 11.580 8800 ---- ---- ---- ---- 12.450 -0.010 12.460 8900 ---- ---- ---- ---- 13.340 -0.010 13.350 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.030 6.740 6.740 6.780 -0.030 6.810 6800 ---- 6.530 6.240 6.240 6.280 -0.030 6.310 6850 ---- 6.030 5.740 5.740 5.780 -0.040 5.820 6900 ---- 5.530 5.240 5.240 5.280 -0.040 5.320 6950 ---- 5.030 4.740 4.740 4.780 -0.040 4.820 7000 ---- 4.530 4.240 4.240 4.280 -0.040 4.320 7050 ---- 4.030 3.740 3.740 3.780 -0.040 3.820 7100 ---- 3.530 3.240 3.240 3.280 -0.040 3.320 7125 ---- 3.280 2.990 2.990 3.030 -0.040 3.070 7150 ---- 3.040 2.740 2.740 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.530 -0.040 2.570 7200 ---- 2.540 2.250 2.250 2.280 -0.040 2.320 7225 ---- 2.290 2.000 2.000 2.030 -0.040 2.070 7250 ---- 2.040 1.750 1.750 1.780 -0.050 1.830 7275 ---- 1.790 1.500 1.500 1.540 -0.040 1.580 7300 ---- 1.550 1.250 1.250 1.290 -0.050 1.340 7325 ---- 1.300 1.010 1.010 1.050 -0.050 1.100 7350 ---- 1.060 0.780 0.780 0.820 -0.050 0.870 7375 ---- 0.830 0.570 0.570 0.610 -0.040 0.650 11 7400 ---- 0.610 0.380 0.380 0.410 -0.050 0.460 7425 ---- 0.420 0.230 0.230 0.260 -0.040 0.300 7450 ---- 0.270 0.130 0.130 0.150 -0.030 0.180 100 7475 ---- 0.160 0.070 0.160 0.070 -0.030 0.100 7500 ---- 0.080 0.035 0.080 0.035 -0.015 0.050 1 1 7525 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 93 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- 0.020 0.020 0.020 -0.005 0.025 171 7350 ---- ---- 0.025 0.025 0.040 0.000 0.040 1 7375 ---- ---- 0.045 0.045 0.070 -0.010 0.080 41 7400 ---- 0.140 0.080 0.080 0.130 0.000 0.130 3 7425 ---- 0.240 0.140 0.240 0.220 0.000 0.220 7450 ---- 0.390 0.230 0.390 0.360 0.010 0.350 11 7475 ---- 0.570 0.360 0.570 0.540 0.020 0.520 7500 ---- 0.780 0.540 0.780 0.750 0.020 0.730 7525 ---- 1.020 0.750 1.020 0.980 0.030 0.950 7550 ---- 1.260 0.970 1.260 1.220 0.040 1.180 7575 ---- 1.500 1.220 1.500 1.460 0.030 1.430 7600 ---- 1.750 1.460 1.750 1.710 0.040 1.670 7625 ---- 2.000 1.710 2.000 1.960 0.040 1.920 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.460 3.750 3.710 0.040 3.670 7850 ---- 4.250 3.950 4.250 4.210 0.040 4.170 7900 ---- 4.740 4.450 4.740 4.710 0.040 4.670 7950 ---- 5.240 4.950 5.240 5.210 0.040 5.170 8000 ---- 5.740 5.450 5.740 5.710 0.040 5.670 8050 ---- 6.240 5.950 6.240 6.210 0.040 6.170 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.520 6.230 6.230 6.270 -0.040 6.310 6850 ---- 6.020 5.730 5.730 5.770 -0.040 5.810 6900 ---- 5.520 5.230 5.230 5.270 -0.040 5.310 6950 ---- 5.030 4.740 4.740 4.770 -0.040 4.810 7000 ---- 4.530 4.240 4.240 4.270 -0.040 4.310 7050 ---- 4.030 3.740 3.740 3.780 -0.040 3.820 7100 ---- 3.530 3.240 3.240 3.280 -0.040 3.320 7150 ---- 3.030 2.740 2.740 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.530 -0.040 2.570 7200 ---- 2.540 2.250 2.250 2.290 -0.030 2.320 7225 ---- 2.290 2.000 2.000 2.040 -0.040 2.080 7250 ---- 2.050 1.760 1.760 1.800 -0.030 1.830 7275 ---- 1.800 1.510 1.510 1.550 -0.040 1.590 7300 ---- 1.560 1.280 1.280 1.320 -0.040 1.360 7325 ---- 1.320 1.050 1.050 1.090 -0.040 1.130 7350 ---- 1.100 0.840 0.840 0.870 -0.050 0.920 7375 ---- 0.880 0.640 0.640 0.670 -0.050 0.720 7400 ---- 0.680 0.460 0.460 0.500 -0.040 0.540 7425 ---- 0.510 0.320 0.320 0.350 -0.040 0.390 7450 ---- 0.360 0.210 0.210 0.230 -0.030 0.260 7475 ---- 0.240 0.140 0.240 0.150 -0.020 0.170 7500 ---- 0.150 0.090 0.150 0.090 -0.020 0.110 7525 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 7550 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- ---- 0.030 0.030 0.035 0.000 0.035 7325 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7350 ---- ---- 0.070 0.070 0.090 0.000 0.090 33 7375 ---- 0.150 0.100 0.100 0.140 0.000 0.140 7400 ---- 0.230 0.150 0.230 0.220 0.010 0.210 7425 ---- 0.340 0.220 0.340 0.320 0.010 0.310 7450 ---- 0.470 0.320 0.320 0.450 0.010 0.440 7475 ---- 0.640 0.450 0.450 0.610 0.010 0.600 7500 ---- 0.840 0.610 0.840 0.800 0.020 0.780 7525 ---- 1.050 0.800 1.050 1.010 0.020 0.990 7550 ---- 1.280 1.010 1.280 1.240 0.030 1.210 7575 ---- 1.520 1.240 1.520 1.480 0.040 1.440 7600 ---- 1.760 1.470 1.760 1.720 0.040 1.680 7625 ---- 2.000 1.720 2.000 1.960 0.030 1.930 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.240 2.950 3.240 3.210 0.040 3.170 7800 ---- 3.740 3.450 3.740 3.710 0.040 3.670 7850 ---- 4.240 3.950 4.240 4.200 0.040 4.160 7900 ---- 4.740 4.450 4.740 4.700 0.040 4.660 7950 ---- 5.240 4.950 5.240 5.200 0.040 5.160 8000 ---- 5.740 5.450 5.740 5.700 0.040 5.660 8050 ---- 6.240 5.940 6.240 6.200 0.040 6.160 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- 6.020 5.730 5.730 5.760 -0.040 5.800 6900 ---- 5.520 5.230 5.230 5.270 -0.040 5.310 6950 ---- 5.020 4.730 4.730 4.770 -0.040 4.810 7000 ---- 4.530 4.230 4.230 4.270 -0.040 4.310 7050 ---- 4.030 3.740 3.740 3.770 -0.040 3.810 7100 ---- 3.530 3.240 3.240 3.280 -0.030 3.310 7150 ---- 3.040 2.750 2.750 2.780 -0.040 2.820 7200 ---- 2.540 2.250 2.250 2.290 -0.040 2.330 7225 ---- 2.300 2.010 2.010 2.050 -0.030 2.080 7250 ---- 2.060 1.770 1.770 1.810 -0.040 1.850 7275 ---- 1.820 1.540 1.540 1.580 -0.030 1.610 7300 ---- 1.580 1.310 1.310 1.350 -0.040 1.390 7325 ---- 1.350 1.090 1.090 1.130 -0.040 1.170 7350 ---- 1.140 0.890 0.890 0.930 -0.030 0.960 7375 ---- 0.930 0.700 0.700 0.740 -0.040 0.780 7400 ---- 0.740 0.530 0.530 0.570 -0.040 0.610 7425 ---- 0.580 0.390 0.390 0.420 -0.040 0.460 7450 ---- 0.430 0.280 0.280 0.300 -0.040 0.340 7475 ---- 0.310 0.200 0.200 0.210 -0.030 0.240 7500 ---- 0.210 0.130 0.210 0.140 -0.020 0.160 7525 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 7550 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 7575 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 7600 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7625 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.020 0.010 0.010 7225 ---- ---- ---- ---- 0.025 0.010 0.015 7250 ---- ---- 0.025 0.025 0.035 0.005 0.030 7275 ---- ---- 0.035 0.035 0.050 0.005 0.045 7300 ---- ---- 0.050 0.050 0.070 0.000 0.070 7325 ---- ---- 0.070 0.070 0.100 0.000 0.100 7350 ---- ---- 0.110 0.110 0.140 0.000 0.140 7375 ---- 0.210 0.150 0.150 0.200 0.000 0.200 7400 ---- 0.300 0.210 0.210 0.280 0.000 0.280 7425 ---- 0.410 0.290 0.290 0.390 0.000 0.390 11 11 7450 ---- 0.550 0.390 0.390 0.520 0.010 0.510 7475 ---- 0.700 0.520 0.700 0.670 0.010 0.660 7500 ---- 0.880 0.670 0.670 0.850 0.020 0.830 7525 ---- 1.090 0.850 1.090 1.050 0.020 1.030 7550 ---- 1.300 1.050 1.300 1.270 0.030 1.240 7575 ---- 1.530 1.260 1.530 1.500 0.040 1.460 7600 ---- 1.770 1.490 1.770 1.730 0.030 1.700 7625 ---- 2.010 1.730 2.010 1.970 0.040 1.930 7650 ---- 2.260 1.970 2.260 2.210 0.030 2.180 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.240 2.950 3.240 3.200 0.040 3.160 7800 ---- 3.740 3.450 3.740 3.700 0.040 3.660 7850 ---- 4.240 3.950 4.240 4.200 0.040 4.160 7900 ---- 4.740 4.440 4.740 4.700 0.040 4.660 7950 ---- 5.230 4.940 5.230 5.200 0.040 5.160 8000 ---- 5.730 5.440 5.730 5.700 0.050 5.650 8050 ---- 6.230 5.940 6.230 6.190 0.040 6.150 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.040 6.740 6.740 6.780 -0.040 6.820 6800 ---- 6.540 6.250 6.250 6.280 -0.040 6.320 6850 ---- 6.040 5.750 5.750 5.780 -0.040 5.820 6900 ---- 5.540 5.250 5.250 5.280 -0.040 5.320 6950 ---- 5.040 4.750 4.750 4.780 -0.040 4.820 7000 ---- 4.540 4.250 4.250 4.280 -0.040 4.320 7050 ---- 4.040 3.750 3.750 3.780 -0.040 3.820 7100 ---- 3.540 3.250 3.250 3.280 -0.040 3.320 7125 ---- 3.290 3.000 3.000 3.030 -0.040 3.070 7150 ---- 3.040 2.750 2.750 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.530 -0.040 2.570 7200 ---- 2.540 2.250 2.250 2.280 -0.040 2.320 7225 ---- 2.290 2.000 2.000 2.030 -0.040 2.070 7250 ---- 2.040 1.750 1.750 1.780 -0.040 1.820 7275 ---- 1.790 1.500 1.500 1.530 -0.040 1.570 7300 ---- 1.540 1.250 1.250 1.280 -0.040 1.320 7325 ---- 1.290 1.000 1.000 1.030 -0.040 1.070 7350 ---- 1.040 0.750 0.750 0.780 -0.050 0.830 4 7375 ---- 0.790 0.500 0.500 0.540 -0.040 0.580 11 7400 ---- 0.550 0.260 0.260 0.300 -0.060 0.360 7425 0.080 0.320 0.080 0.120 0.100 -0.080 1 0.180 16 223 7450 0.070 0.130 0.020 0.020 0.020 -0.050 23 0.070 25 7475 ---- 0.030 0.010 0.030 -0.020 0.020 46 230 7500 ---- ---- ---- ---- -0.005 0.005 1 39 7525 ---- ---- ---- ---- 0.000 CAB 111 7550 ---- ---- ---- ---- 0.000 CAB 3 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 121 7350 ---- ---- ---- ---- 0.000 CAB 144 7375 0.005 0.005 0.005 0.005 -0.010 100 0.010 91 234 7400 0.015 0.020 0.010 0.020 0.015 -0.020 128 0.035 11 7425 0.035 0.035 0.030 0.090 0.070 -0.040 1 0.110 51 7450 0.080 0.270 0.080 0.270 0.230 -0.010 1 0.240 7475 ---- 0.500 0.240 0.500 0.470 0.030 0.440 51 7500 ---- 0.750 0.460 0.750 0.710 0.030 0.680 7525 ---- 1.000 0.710 1.000 0.960 0.040 0.920 7550 ---- 1.250 0.960 1.250 1.210 0.040 1.170 7575 ---- 1.500 1.210 1.500 1.460 0.040 1.420 7600 ---- 1.750 1.460 1.750 1.710 0.040 1.670 7625 ---- 2.000 1.710 2.000 1.960 0.040 1.920 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.460 3.750 3.710 0.040 3.670 7850 ---- 4.250 3.960 4.250 4.210 0.040 4.170 7900 ---- 4.750 4.460 4.750 4.710 0.040 4.670 7950 ---- 5.250 4.960 5.250 5.210 0.040 5.170 8000 ---- 5.750 5.460 5.750 5.710 0.040 5.670 8050 ---- 6.250 5.960 6.250 6.210 0.040 6.170 SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6850 ---- ---- ---- 5.740 5.770 ---- ---- 6900 ---- ---- ---- 5.240 5.280 ---- ---- 6950 ---- ---- ---- 4.740 4.780 ---- ---- 7000 ---- ---- ---- 4.240 4.280 ---- ---- 7050 ---- ---- ---- 3.740 3.780 ---- ---- 7100 ---- ---- ---- 3.240 3.280 ---- ---- 7150 ---- ---- ---- 2.740 2.780 ---- ---- 7200 ---- ---- ---- 2.250 2.280 ---- ---- 7225 ---- ---- ---- 2.000 2.040 ---- ---- 7250 ---- ---- ---- 1.750 1.790 ---- ---- 7275 ---- ---- ---- 1.510 1.550 ---- ---- 7300 ---- ---- ---- 1.270 1.310 ---- ---- 7325 ---- ---- ---- 1.030 1.070 ---- ---- 7350 ---- ---- ---- 0.810 0.850 ---- ---- 7375 ---- ---- ---- 0.610 0.640 ---- ---- 7400 ---- ---- ---- 0.430 0.460 ---- ---- 7425 ---- ---- ---- 0.290 0.310 ---- ---- 7450 ---- ---- ---- 0.180 0.200 ---- ---- 7475 ---- ---- ---- 0.110 0.110 ---- ---- 7500 ---- ---- ---- 0.070 0.060 ---- ---- 7525 ---- ---- ---- 0.040 0.030 ---- ---- 7550 ---- ---- ---- 0.020 0.015 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7225 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7275 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.025 0.025 ---- ---- 7325 ---- ---- ---- 0.035 0.040 ---- ---- 7350 ---- ---- ---- 0.045 0.070 ---- ---- 7375 ---- ---- ---- 0.080 0.110 ---- ---- 7400 ---- ---- ---- 0.120 0.180 ---- ---- 7425 ---- ---- ---- 0.190 0.280 ---- ---- 7450 ---- ---- ---- 0.280 0.410 ---- ---- 7475 ---- ---- ---- 0.410 0.580 ---- ---- 7500 ---- ---- ---- 0.580 0.770 ---- ---- 7525 ---- ---- ---- 0.770 0.990 ---- ---- 7550 ---- ---- ---- 0.990 1.230 ---- ---- 7575 ---- ---- ---- 1.230 1.470 ---- ---- 7600 ---- ---- ---- 1.470 1.710 ---- ---- 7625 ---- ---- ---- 1.710 1.960 ---- ---- 7650 ---- ---- ---- 1.960 2.210 ---- ---- 7700 ---- ---- ---- 2.460 2.710 ---- ---- 7750 ---- ---- ---- 2.960 3.210 ---- ---- 7800 ---- ---- ---- 3.450 3.710 ---- ---- 7850 ---- ---- ---- 3.950 4.210 ---- ---- 7900 ---- ---- ---- 4.450 4.710 ---- ---- 7950 ---- ---- ---- 4.950 5.210 ---- ---- 8000 ---- ---- ---- 5.450 5.700 ---- ---- SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.530 6.240 6.240 6.280 -0.040 6.320 6850 ---- 6.030 5.740 5.740 5.780 -0.040 5.820 6900 ---- 5.530 5.240 5.240 5.280 -0.040 5.320 6950 ---- 5.030 4.740 4.740 4.780 -0.040 4.820 7000 ---- 4.540 4.240 4.240 4.280 -0.040 4.320 7050 ---- 4.040 3.740 3.740 3.780 -0.040 3.820 7100 ---- 3.540 3.250 3.250 3.280 -0.040 3.320 7150 ---- 3.040 2.750 2.750 2.780 -0.040 2.820 7200 ---- 2.540 2.250 2.250 2.280 -0.040 2.320 7225 ---- 2.290 2.000 2.000 2.030 -0.040 2.070 7250 ---- 2.040 1.750 1.750 1.780 -0.040 1.820 7275 ---- 1.790 1.500 1.500 1.530 -0.040 1.570 7300 ---- 1.540 1.250 1.250 1.290 -0.040 1.330 7325 ---- 1.300 1.000 1.000 1.040 -0.040 1.080 7350 ---- 1.050 0.760 0.760 0.800 -0.050 0.850 7375 ---- 0.810 0.540 0.540 0.580 -0.050 0.630 7400 ---- 0.590 0.340 0.340 0.370 -0.060 0.430 7425 ---- 0.380 0.190 0.190 0.210 -0.050 0.260 7450 ---- 0.230 0.090 0.090 0.100 -0.040 0.140 7475 ---- 0.110 0.040 0.110 0.040 -0.030 0.070 7500 ---- 0.045 0.020 0.045 0.015 -0.015 0.030 7525 ---- 0.015 ---- ---- 0.005 -0.005 0.010 7550 0.010 0.010 0.010 0.010 -0.005 1 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7375 ---- ---- 0.030 0.030 0.040 -0.010 0.050 52 7400 ---- ---- 0.050 0.050 0.090 -0.010 0.100 7425 ---- 0.200 0.100 0.100 0.180 -0.010 0.190 7450 ---- 0.350 0.180 0.350 0.320 0.000 0.320 7475 ---- 0.540 0.320 0.540 0.510 0.020 0.490 7500 ---- 0.770 0.510 0.770 0.730 0.030 0.700 7525 ---- 1.010 0.730 1.010 0.970 0.030 0.940 7550 ---- 1.250 0.970 1.250 1.210 0.030 1.180 7575 ---- 1.500 1.210 1.500 1.460 0.040 1.420 7600 ---- 1.750 1.460 1.750 1.710 0.040 1.670 7625 ---- 2.000 1.710 2.000 1.960 0.040 1.920 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.460 3.750 3.710 0.040 3.670 7850 ---- 4.250 3.960 4.250 4.210 0.040 4.170 7900 ---- 4.750 4.460 4.750 4.710 0.040 4.670 7950 ---- 5.250 4.960 5.250 5.210 0.040 5.170 8000 ---- 5.750 5.460 5.750 5.710 0.040 5.670 8050 ---- 6.250 5.960 6.250 6.210 0.040 6.170 TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6850 ---- 6.030 5.740 5.740 5.780 -0.030 5.810 6900 ---- 5.530 5.240 5.240 5.280 -0.040 5.320 6950 ---- 5.030 4.740 4.740 4.780 -0.040 4.820 7000 ---- 4.530 4.240 4.240 4.280 -0.040 4.320 7050 ---- 4.030 3.740 3.740 3.780 -0.040 3.820 7100 ---- 3.530 3.240 3.240 3.280 -0.040 3.320 7150 ---- 3.040 2.740 2.740 2.780 -0.040 2.820 7200 ---- 2.540 2.250 2.250 2.280 -0.040 2.320 7225 ---- ---- ---- 2.000 2.030 ---- ---- 7250 ---- 2.040 1.750 1.750 1.790 -0.040 1.830 7275 ---- 1.790 1.500 1.500 1.540 -0.040 1.580 7300 ---- 1.550 1.260 1.260 1.300 -0.040 1.340 7325 ---- 1.300 1.020 1.020 1.060 -0.040 1.100 7350 ---- 1.070 0.790 0.790 0.830 -0.050 0.880 7375 ---- 0.840 0.580 0.580 0.620 -0.050 0.670 7400 ---- 0.630 0.400 0.400 0.430 -0.050 0.480 7425 ---- 0.440 0.250 0.250 0.280 -0.040 0.320 7450 ---- 0.290 0.150 0.150 0.160 -0.040 0.200 7475 ---- 0.170 0.080 0.170 0.090 -0.020 0.110 7500 ---- 0.090 0.045 0.090 0.045 -0.015 0.060 7525 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7350 ---- ---- 0.035 0.035 0.050 0.000 0.050 7375 ---- ---- 0.060 0.060 0.090 0.000 0.090 7400 ---- 0.160 0.090 0.090 0.150 0.000 0.150 7425 ---- 0.260 0.150 0.260 0.240 0.000 0.240 7450 ---- 0.400 0.250 0.400 0.380 0.010 0.370 7475 ---- 0.580 0.380 0.380 0.550 0.010 0.540 7500 ---- 0.790 0.550 0.790 0.760 0.030 0.730 7525 ---- 1.020 0.750 1.020 0.980 0.030 0.950 7550 ---- 1.260 0.980 1.260 1.220 0.030 1.190 7575 ---- 1.510 1.220 1.510 1.470 0.040 1.430 7600 ---- 1.750 1.460 1.750 1.710 0.040 1.670 7625 ---- 2.000 1.710 2.000 1.960 0.040 1.920 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.450 3.750 3.710 0.040 3.670 7850 ---- 4.240 3.950 4.240 4.210 0.040 4.170 7900 ---- 4.740 4.450 4.740 4.710 0.040 4.670 7950 ---- 5.240 4.950 5.240 5.210 0.040 5.170 8000 ---- 5.740 5.450 5.740 5.710 0.040 5.670 8050 ---- 6.240 5.950 6.240 6.210 0.050 6.160 TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.540 6.240 6.240 6.280 -0.040 6.320 6850 ---- 6.040 5.740 5.740 5.780 -0.040 5.820 6900 ---- 5.540 5.240 5.240 5.280 -0.040 5.320 6950 ---- 5.040 4.750 4.750 4.780 -0.040 4.820 7000 ---- 4.540 4.250 4.250 4.280 -0.040 4.320 7050 ---- 4.040 3.750 3.750 3.780 -0.040 3.820 7100 ---- 3.540 3.250 3.250 3.280 -0.040 3.320 7150 ---- 3.040 2.750 2.750 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.530 -0.040 2.570 7200 ---- 2.540 2.250 2.250 2.280 -0.040 2.320 7225 ---- 2.290 2.000 2.000 2.030 -0.040 2.070 7250 ---- 2.040 1.750 1.750 1.780 -0.040 1.820 7275 ---- 1.790 1.500 1.500 1.530 -0.040 1.570 7300 ---- 1.540 1.250 1.250 1.280 -0.040 1.320 7325 ---- 1.290 1.000 1.000 1.030 -0.050 1.080 7350 ---- 1.040 0.750 0.750 0.790 -0.040 0.830 7375 ---- 0.800 0.510 0.510 0.550 -0.050 0.600 7400 ---- 0.560 0.290 0.290 0.320 -0.060 0.380 7425 ---- 0.340 0.130 0.130 0.150 -0.060 0.210 7450 ---- 0.170 0.045 0.170 0.050 -0.040 1 0.090 7475 0.040 0.060 0.015 0.015 0.010 -0.025 49 0.035 1 1 7500 0.020 0.020 0.005 0.005 -0.015 121 0.015 3 200 7525 0.010 0.010 0.005 0.005 -0.005 1 0.005 3 4 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 40 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 6 6 7375 0.015 0.020 0.010 0.020 0.015 -0.010 239 0.025 72 72 7400 0.050 0.050 0.025 0.040 0.040 -0.020 200 0.060 100 7425 ---- 0.140 0.060 0.140 0.110 -0.020 1 0.130 100 7450 ---- 0.300 0.130 0.300 0.260 -0.010 0.270 7475 ---- 0.510 0.270 0.510 0.480 0.020 0.460 7500 ---- 0.760 0.480 0.760 0.720 0.030 0.690 7525 ---- 1.000 0.710 1.000 0.960 0.030 0.930 7550 ---- 1.250 0.960 1.250 1.210 0.040 1.170 7575 ---- 1.500 1.210 1.500 1.460 0.040 1.420 7600 ---- 1.750 1.460 1.750 1.710 0.040 1.670 7625 ---- 2.000 1.710 2.000 1.960 0.040 1.920 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.460 3.750 3.710 0.040 3.670 7850 ---- 4.250 3.960 4.250 4.210 0.040 4.170 7900 ---- 4.750 4.460 4.750 4.710 0.040 4.670 7950 ---- 5.250 4.960 5.250 5.210 0.040 5.170 8000 ---- 5.750 5.460 5.750 5.710 0.040 5.670 8050 ---- 6.250 5.960 6.250 6.210 0.040 6.170 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 7.030 6.740 6.740 6.770 -0.040 6.810 6800 ---- 6.530 6.240 6.240 6.270 -0.040 6.310 6850 ---- 6.030 5.740 5.740 5.770 -0.040 5.810 6900 ---- 5.530 5.240 5.240 5.280 -0.040 5.320 6950 ---- 5.030 4.740 4.740 4.780 -0.040 4.820 7000 ---- 4.530 4.240 4.240 4.280 -0.040 4.320 7050 ---- 4.030 3.740 3.740 3.780 -0.040 3.820 7100 ---- 3.530 3.240 3.240 3.280 -0.040 3.320 7125 ---- 3.280 2.990 2.990 3.030 -0.040 3.070 7150 ---- 3.040 2.740 2.740 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.530 -0.040 2.570 7200 ---- 2.540 2.250 2.250 2.280 -0.040 2.320 7225 ---- 2.290 2.000 2.000 2.030 -0.050 2.080 7250 ---- 2.040 1.750 1.750 1.790 -0.040 1.830 7275 ---- 1.800 1.500 1.500 1.540 -0.040 1.580 7300 ---- 1.550 1.260 1.260 1.300 -0.040 1.340 7325 ---- 1.310 1.030 1.030 1.060 -0.050 1.110 7350 ---- 1.070 0.800 0.800 0.840 -0.050 0.890 7375 ---- 0.850 0.600 0.600 0.630 -0.050 0.680 7400 ---- 0.640 0.420 0.420 0.450 -0.040 0.490 2 7425 ---- 0.460 0.270 0.270 0.290 -0.050 0.340 7450 ---- 0.310 0.170 0.170 0.180 -0.040 0.220 7475 ---- 0.180 0.100 0.100 0.100 -0.030 0.130 7500 ---- 0.100 0.050 0.100 0.050 -0.020 0.070 7525 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 7550 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 4 7575 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7600 0.010 0.010 0.010 0.010 -0.005 1 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 62 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 22 7325 ---- ---- 0.025 0.025 0.030 -0.005 0.035 11 7350 ---- ---- 0.040 0.040 0.060 0.000 0.060 7375 ---- ---- 0.070 0.070 0.100 0.000 0.100 44 44 7400 ---- ---- 0.110 0.110 0.160 -0.010 0.170 11 7425 ---- 0.280 0.170 0.280 0.260 0.000 0.260 7450 ---- 0.420 0.260 0.420 0.390 0.000 0.390 7475 ---- 0.600 0.400 0.600 0.560 0.010 0.550 7500 ---- 0.800 0.570 0.800 0.760 0.020 0.740 7525 ---- 1.030 0.760 1.030 0.990 0.030 0.960 7550 ---- 1.260 0.990 1.260 1.220 0.030 1.190 7575 ---- 1.510 1.220 1.510 1.470 0.040 1.430 7600 ---- 1.750 1.460 1.750 1.710 0.040 1.670 7625 ---- 2.000 1.710 2.000 1.960 0.040 1.920 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.450 3.750 3.710 0.040 3.670 7850 ---- 4.240 3.950 4.240 4.210 0.040 4.170 7900 ---- 4.740 4.450 4.740 4.710 0.040 4.670 7950 ---- 5.240 4.950 5.240 5.210 0.040 5.170 8000 ---- 5.740 5.450 5.740 5.710 0.050 5.660 8050 ---- 6.240 5.950 6.240 6.200 0.040 6.160 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.520 6.230 6.230 6.270 -0.040 6.310 6850 ---- 6.020 5.730 5.730 5.770 -0.040 5.810 6900 ---- 5.520 5.230 5.230 5.270 -0.040 5.310 6950 ---- 5.030 4.740 4.740 4.770 -0.040 4.810 7000 ---- 4.530 4.240 4.240 4.270 -0.040 4.310 7050 ---- 4.030 3.740 3.740 3.770 -0.040 3.810 7100 ---- 3.530 3.240 3.240 3.280 -0.040 3.320 7150 ---- 3.040 2.740 2.740 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.540 -0.030 2.570 7200 ---- 2.540 2.250 2.250 2.290 -0.040 2.330 7225 ---- 2.290 2.000 2.000 2.040 -0.040 2.080 7250 ---- 2.050 1.760 1.760 1.800 -0.040 1.840 7275 ---- 1.810 1.520 1.520 1.560 -0.040 1.600 7300 ---- 1.570 1.290 1.290 1.320 -0.040 1.360 7325 ---- 1.330 1.060 1.060 1.100 -0.040 1.140 7350 ---- 1.110 0.850 0.850 0.880 -0.050 0.930 7375 ---- 0.900 0.660 0.660 0.690 -0.040 0.730 7400 ---- 0.700 0.480 0.480 0.520 -0.040 0.560 7425 ---- 0.530 0.340 0.340 0.370 -0.040 0.410 100 100 7450 ---- 0.380 0.240 0.240 0.250 -0.030 0.280 2 11 7475 ---- 0.260 0.160 0.160 0.160 -0.030 0.190 7500 ---- 0.170 0.100 0.170 0.100 -0.020 0.120 7525 0.100 0.100 0.060 0.060 0.060 -0.010 100 0.070 7550 ---- 0.060 0.040 0.060 0.035 -0.010 0.045 7575 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 4 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 62 7275 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- 0.030 0.030 0.045 0.000 0.045 7325 0.080 0.080 0.050 0.070 0.070 0.000 100 0.070 7350 ---- ---- 0.080 0.080 0.100 -0.010 0.110 22 7375 ---- 0.170 0.110 0.110 0.160 0.000 0.160 7400 ---- 0.250 0.170 0.250 0.230 0.000 0.230 2 2 7425 ---- 0.360 0.240 0.360 0.340 0.010 0.330 11 7450 ---- 0.500 0.340 0.500 0.470 0.010 0.460 11 11 7475 ---- 0.660 0.470 0.660 0.630 0.020 0.610 7500 ---- 0.850 0.630 0.850 0.810 0.020 0.790 7525 ---- 1.060 0.820 1.060 1.020 0.020 1.000 7550 ---- 1.290 1.020 1.290 1.250 0.030 1.220 7575 ---- 1.520 1.240 1.520 1.480 0.030 1.450 7600 ---- 1.760 1.480 1.760 1.720 0.030 1.690 7625 ---- 2.010 1.720 2.010 1.970 0.040 1.930 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.240 2.950 3.240 3.210 0.040 3.170 7800 ---- 3.740 3.450 3.740 3.700 0.040 3.660 7850 ---- 4.240 3.950 4.240 4.200 0.040 4.160 7900 ---- 4.740 4.450 4.740 4.700 0.040 4.660 7950 ---- 5.240 4.950 5.240 5.200 0.040 5.160 8000 ---- 5.740 5.450 5.740 5.700 0.040 5.660 8050 ---- 6.230 5.940 6.230 6.200 0.040 6.160 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 6.020 5.730 5.730 5.760 -0.040 5.800 6900 ---- 5.520 5.230 5.230 5.270 -0.030 5.300 6950 ---- 5.020 4.730 4.730 4.770 -0.040 4.810 7000 ---- 4.520 4.230 4.230 4.270 -0.040 4.310 7050 ---- 4.030 3.740 3.740 3.770 -0.040 3.810 7100 ---- 3.530 3.240 3.240 3.280 -0.030 3.310 7150 ---- 3.040 2.750 2.750 2.780 -0.040 2.820 7200 ---- 2.550 2.260 2.260 2.300 -0.030 2.330 7225 ---- ---- ---- 2.020 2.050 ---- ---- 7250 ---- 2.060 1.780 1.780 1.820 -0.040 1.860 7275 ---- 1.820 1.550 1.550 1.580 -0.040 1.620 7300 ---- 1.590 1.320 1.320 1.360 -0.040 1.400 7325 ---- 1.370 1.110 1.110 1.150 -0.040 1.190 7350 ---- 1.150 0.910 0.910 0.940 -0.040 0.980 7375 ---- 0.950 0.730 0.730 0.760 -0.040 0.800 7400 ---- 0.770 0.550 0.550 0.590 -0.040 0.630 7425 ---- 0.600 0.420 0.420 0.450 -0.030 0.480 7450 ---- 0.460 0.310 0.310 0.330 -0.030 0.360 7475 ---- 0.340 0.220 0.220 0.230 -0.030 0.260 7500 ---- 0.240 0.150 0.150 0.160 -0.020 0.180 7525 ---- 0.160 0.100 0.160 0.110 -0.010 0.120 7550 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 7575 ---- 0.070 0.045 0.060 0.045 -0.005 0.050 7600 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7225 ---- ---- ---- 0.030 0.025 ---- ---- 7250 0.025 0.025 0.025 0.035 0.040 0.000 4 0.040 7275 ---- ---- 0.050 0.050 0.060 0.000 0.060 7300 ---- ---- 0.060 0.060 0.080 0.000 0.080 7325 ---- ---- 0.090 0.090 0.110 0.000 0.110 7350 ---- 0.170 0.120 0.120 0.160 0.000 0.160 7375 ---- 0.230 0.170 0.170 0.220 0.000 0.220 7400 ---- 0.320 0.230 0.320 0.310 0.010 0.300 7425 ---- 0.440 0.310 0.310 0.410 0.000 0.410 7450 ---- 0.580 0.420 0.580 0.540 0.010 0.530 7475 ---- 0.720 0.540 0.720 0.690 0.010 0.680 7500 ---- 0.900 0.690 0.900 0.870 0.020 0.850 7525 ---- 1.100 0.870 1.100 1.070 0.030 1.040 7550 ---- 1.320 1.060 1.320 1.280 0.030 1.250 7575 ---- 1.540 1.280 1.540 1.500 0.030 1.470 7600 ---- 1.770 1.500 1.770 1.740 0.040 1.700 7625 ---- 2.010 1.730 2.010 1.970 0.030 1.940 7650 ---- 2.260 1.970 2.260 2.220 0.040 2.180 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.240 2.950 3.240 3.200 0.040 3.160 7800 ---- 3.740 3.450 3.740 3.700 0.040 3.660 7850 ---- 4.240 3.950 4.240 4.200 0.040 4.160 7900 ---- 4.730 4.440 4.730 4.700 0.040 4.660 7950 ---- 5.230 4.940 5.230 5.200 0.050 5.150 8000 ---- 5.730 5.440 5.730 5.690 0.040 5.650 8050 ---- 6.230 5.940 6.230 6.190 0.040 6.150 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 7.030 6.740 6.740 6.780 -0.040 6.820 6800 ---- 6.530 6.240 6.240 6.280 -0.040 6.320 6850 ---- 6.030 5.740 5.740 5.780 -0.040 5.820 6900 ---- 5.540 5.240 5.240 5.280 -0.040 5.320 6950 ---- 5.040 4.740 4.740 4.780 -0.040 4.820 7000 ---- 4.540 4.250 4.250 4.280 -0.040 4.320 7050 ---- 4.040 3.750 3.750 3.780 -0.040 3.820 7100 ---- 3.540 3.250 3.250 3.280 -0.040 3.320 7125 ---- 3.290 3.000 3.000 3.030 -0.040 3.070 7150 ---- 3.040 2.750 2.750 2.780 -0.040 2.820 7175 ---- 2.790 2.500 2.500 2.530 -0.040 2.570 7200 ---- 2.540 2.250 2.250 2.280 -0.040 2.320 7225 ---- 2.290 2.000 2.000 2.030 -0.040 2.070 7250 ---- 2.040 1.750 1.750 1.780 -0.040 1.820 7275 ---- 1.790 1.500 1.500 1.530 -0.040 1.570 7300 ---- 1.540 1.250 1.250 1.280 -0.050 1.330 7325 ---- 1.290 1.000 1.000 1.040 -0.040 1.080 7350 ---- 1.050 0.760 0.760 0.790 -0.050 0.840 7375 ---- 0.800 0.520 0.520 0.560 -0.050 0.610 7400 ---- 0.570 0.320 0.320 0.350 -0.050 0.400 7425 ---- 0.360 0.160 0.160 0.180 -0.050 0.230 7450 ---- 0.200 0.070 0.070 0.080 -0.040 0.120 7475 ---- 0.090 0.025 0.090 0.025 -0.025 0.050 7500 ---- 0.030 0.015 0.030 0.005 -0.015 0.020 7525 0.015 0.015 0.010 0.010 -0.005 1 0.005 4 10 7550 ---- ---- ---- ---- 0.000 CAB 40 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 11 7300 ---- ---- ---- ---- -0.005 0.005 11 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 4 7375 ---- ---- 0.020 0.020 0.025 -0.015 0.040 7400 ---- ---- 0.040 0.040 0.060 -0.020 0.080 101 7425 ---- 0.170 0.080 0.170 0.150 -0.010 0.160 7450 ---- 0.320 0.160 0.320 0.290 0.000 0.290 7475 ---- 0.530 0.300 0.530 0.490 0.020 0.470 7500 ---- 0.760 0.490 0.760 0.720 0.030 0.690 7525 ---- 1.000 0.720 1.000 0.960 0.030 0.930 7550 ---- 1.250 0.960 1.250 1.210 0.040 1.170 7575 ---- 1.500 1.210 1.500 1.460 0.040 1.420 7600 ---- 1.750 1.460 1.750 1.710 0.040 1.670 7625 ---- 2.000 1.710 2.000 1.960 0.040 1.920 7650 ---- 2.250 1.960 2.250 2.210 0.040 2.170 7700 ---- 2.750 2.460 2.750 2.710 0.040 2.670 7750 ---- 3.250 2.960 3.250 3.210 0.040 3.170 7800 ---- 3.750 3.460 3.750 3.710 0.040 3.670 7850 ---- 4.250 3.960 4.250 4.210 0.040 4.170 7900 ---- 4.750 4.460 4.750 4.710 0.040 4.670 7950 ---- 5.250 4.960 5.250 5.210 0.040 5.170 8000 ---- 5.750 5.460 5.750 5.710 0.040 5.670 8050 ---- 6.250 5.960 6.250 6.210 0.040 6.170 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10650 ---- ---- ---- 4.720 4.770 ---- ---- 10700 ---- ---- ---- 4.220 4.270 ---- ---- 10750 ---- ---- 3.730 3.730 3.780 -0.370 4.150 10800 ---- ---- 3.240 3.240 3.290 -0.370 3.660 10850 ---- ---- 2.760 2.760 2.810 -0.370 3.180 10900 ---- ---- 2.300 2.300 2.340 -0.370 2.710 10950 ---- ---- 1.860 1.860 1.900 -0.360 2.260 11000 ---- ---- 1.460 1.460 1.490 -0.340 1.830 11050 ---- ---- 1.100 1.100 1.130 -0.310 1.440 11100 ---- ---- 0.810 0.810 0.820 -0.280 1.100 11150 ---- ---- 0.570 0.570 0.570 -0.240 0.810 11200 ---- ---- 0.390 0.390 0.380 -0.200 0.580 11250 ---- ---- 0.260 0.260 0.250 -0.150 0.400 33 11300 ---- ---- 0.160 0.160 0.160 -0.110 0.270 11350 ---- ---- 0.110 0.110 0.100 -0.070 0.170 8 11400 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1 11450 ---- ---- 0.045 0.045 0.035 -0.035 0.070 11500 ---- ---- 0.040 0.040 0.020 -0.025 0.045 2 11550 ---- ---- ---- ---- 0.015 -0.010 0.025 11600 ---- ---- ---- ---- 0.010 -0.005 0.015 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10650 ---- ---- ---- 0.020 ---- ---- 10700 ---- ---- ---- 0.025 0.005 ---- ---- 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.035 0.000 0.035 10900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10950 ---- 0.130 ---- 0.130 0.130 0.020 0.110 11000 ---- 0.220 ---- 0.220 0.220 0.040 0.180 11050 ---- 0.360 ---- 0.360 0.350 0.060 0.290 11100 ---- 0.550 ---- 0.550 0.540 0.090 0.450 1 11150 ---- 0.810 ---- 0.810 0.790 0.130 0.660 11200 ---- 1.120 ---- 1.120 1.100 0.180 0.920 1 11250 ---- 1.500 ---- 1.500 1.460 0.220 1.240 11300 ---- 1.910 ---- 1.910 1.870 0.260 1.610 11350 ---- 2.350 ---- 2.350 2.310 0.300 2.010 11400 ---- 2.810 ---- 2.810 2.770 0.320 2.450 11450 ---- 3.290 ---- 3.290 3.250 0.340 2.910 11500 ---- 3.780 ---- 3.780 3.730 0.350 3.380 11550 ---- 4.270 ---- 4.270 4.220 0.360 3.860 11600 ---- 4.760 ---- 4.760 4.710 0.360 4.350 11650 ---- 5.260 ---- 5.260 5.210 0.370 4.840 11700 ---- 5.760 ---- 5.760 5.710 0.380 5.330 11750 ---- 6.250 ---- 6.250 6.200 0.370 5.830 11800 ---- 6.750 ---- 6.750 6.700 0.380 6.320 11850 ---- 7.250 ---- 7.250 7.200 0.380 6.820 11900 ---- 7.750 ---- 7.750 7.700 0.380 7.320 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- ---- ---- 4.720 4.770 ---- ---- 10700 ---- ---- ---- 4.230 4.270 ---- ---- 10750 ---- ---- 3.740 3.740 3.790 -0.370 4.160 10800 ---- ---- 3.260 3.260 3.310 -0.360 3.670 10850 ---- ---- 2.790 2.790 2.840 -0.360 3.200 10900 ---- ---- 2.340 2.340 2.390 -0.350 2.740 10950 ---- ---- 1.920 1.920 1.960 -0.340 2.300 11000 ---- ---- 1.540 1.540 1.570 -0.320 1.890 11050 ---- ---- 1.190 1.190 1.220 -0.300 1.520 11100 ---- ---- 0.900 0.900 0.920 -0.260 1.180 11150 ---- ---- 0.670 0.670 0.670 -0.230 1 0.900 1 1 11200 ---- ---- 0.480 0.480 0.480 -0.190 0.670 11250 ---- ---- 0.340 0.340 0.340 -0.140 0.480 11300 ---- ---- 0.230 0.230 0.230 -0.110 0.340 11350 ---- ---- 0.160 0.160 0.150 -0.090 0.240 11400 ---- ---- 0.110 0.110 0.100 -0.060 0.160 11450 ---- ---- 0.080 0.080 0.060 -0.050 0.110 11500 ---- ---- 0.050 0.050 0.040 -0.030 0.070 11550 ---- ---- 0.040 0.040 0.025 -0.020 0.045 11600 ---- ---- ---- ---- 0.015 -0.015 0.030 11650 ---- ---- ---- ---- 0.010 -0.010 0.020 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- 0.005 0.000 0.005 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- 0.025 0.005 ---- ---- 10700 ---- ---- ---- 0.030 0.010 ---- ---- 10750 ---- ---- ---- ---- 0.020 0.000 0.020 10800 ---- ---- ---- ---- 0.040 0.005 0.035 10850 ---- ---- ---- ---- 0.070 0.010 0.060 10900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10950 ---- 0.190 ---- 0.190 0.190 0.030 0.160 11000 ---- 0.300 ---- 0.300 0.300 0.050 0.250 11050 ---- 0.450 ---- 0.450 0.440 0.070 0.370 11100 ---- 0.650 ---- 0.650 0.640 0.110 0.530 11150 ---- 0.900 ---- 0.900 0.890 0.140 2 0.750 1 1 11200 ---- 1.210 ---- 1.210 1.200 0.190 1.010 11250 ---- 1.570 ---- 1.570 1.550 0.230 1.320 1 11300 ---- 1.970 ---- 1.970 1.940 0.260 1.680 11350 ---- 2.400 ---- 2.400 2.360 0.290 2.070 11400 ---- 2.850 ---- 2.850 2.810 0.320 2.490 11450 ---- 3.310 ---- 3.310 3.270 0.330 2.940 11500 ---- 3.790 ---- 3.790 3.740 0.340 3.400 11550 ---- 4.280 ---- 4.280 4.230 0.360 3.870 11600 ---- 4.770 ---- 4.770 4.710 0.350 4.360 11650 ---- 5.260 ---- 5.260 5.210 0.370 4.840 11700 ---- 5.750 ---- 5.750 5.700 0.370 5.330 11750 ---- 6.250 ---- 6.250 6.200 0.370 5.830 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- ---- ---- 4.790 5.000 ---- ---- 10700 ---- ---- ---- 4.290 4.500 ---- ---- 10750 ---- ---- 3.790 3.790 4.000 -0.150 4.150 10800 ---- ---- 3.290 3.290 3.500 -0.150 3.650 10850 ---- ---- 2.790 2.790 3.000 -0.150 3.150 10900 ---- ---- 2.290 2.290 2.500 -0.150 2.650 10950 ---- ---- 1.790 1.790 2.000 -0.150 2.150 11000 ---- ---- 1.290 1.290 1.500 -0.150 1.650 11050 ---- ---- 0.790 0.790 1.000 -0.160 1.160 1 1 11100 ---- ---- 0.300 0.300 0.500 -0.170 0.670 11150 ---- ---- 0.025 0.025 0.005 -0.255 0.260 1 11200 ---- ---- 0.020 0.020 0.000 -0.050 0.050 4 4 11250 ---- ---- ---- ---- 0.000 -0.005 0.005 11300 ---- ---- ---- ---- 0.000 0.000 CAB 55 11350 ---- ---- ---- ---- 0.000 0.000 CAB 1 6 11400 ---- ---- ---- ---- 0.000 0.000 CAB 9 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 1 11550 ---- ---- ---- ---- 0.000 0.000 CAB 1 11600 ---- ---- ---- ---- 0.000 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- 0.020 0.000 ---- ---- 10700 ---- ---- ---- 0.020 0.000 ---- ---- 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 -0.005 0.005 3 4 11100 ---- ---- ---- ---- 0.000 -0.020 0.020 4 2 11150 0.050 0.240 0.020 0.020 0.000 -0.100 1 0.100 4 5 11200 ---- 0.710 ---- 0.710 0.500 0.100 0.400 1 11250 ---- 1.210 ---- 1.210 1.000 0.150 0.850 1 11300 1.550 1.710 1.550 1.620 1.500 0.160 50 1.340 50 350 11350 ---- 2.210 ---- 2.210 2.000 0.160 1.840 11400 ---- 2.710 ---- 2.710 2.500 0.160 2.340 11450 ---- 3.210 ---- 3.210 3.000 0.160 2.840 3 11500 ---- 3.710 ---- 3.710 3.500 0.160 3.340 11550 ---- 4.210 ---- 4.210 4.000 0.160 3.840 11600 ---- 4.710 ---- 4.710 4.500 0.160 4.340 11650 ---- 5.210 ---- 5.210 5.000 0.160 4.840 11700 ---- 5.710 ---- 5.710 5.500 0.160 5.340 11750 ---- 6.210 ---- 6.210 6.000 0.160 5.840 11800 ---- 6.710 ---- 6.710 6.500 0.160 6.340 11850 ---- 7.210 ---- 7.210 7.000 0.160 6.840 11900 ---- 7.710 ---- 7.710 7.500 0.160 7.340 11950 ---- 8.210 ---- 8.210 8.000 0.160 7.840 12000 ---- 8.710 ---- 8.710 8.500 0.160 8.340 12050 ---- 9.210 ---- 9.210 9.000 0.160 8.840 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10650 ---- ---- ---- 4.720 4.780 ---- ---- 10700 ---- ---- ---- 4.220 4.280 ---- ---- 10750 ---- ---- 3.730 3.730 3.780 -0.370 4.150 10800 ---- ---- 3.230 3.230 3.280 -0.370 3.650 10850 ---- ---- 2.730 2.730 2.780 -0.370 3.150 10900 ---- ---- 2.230 2.230 2.280 -0.370 2.650 10950 ---- ---- 1.740 1.740 1.780 -0.380 2.160 11000 ---- ---- 1.260 1.260 1.310 -0.370 1.680 11050 ---- ---- 0.830 0.830 0.870 -0.360 1.230 11100 ---- ---- 0.490 0.490 0.510 -0.320 0.830 10 11150 ---- ---- 0.250 0.250 0.260 -0.250 0.510 11200 ---- ---- 0.120 0.120 0.110 -0.180 4 0.290 1 11250 ---- ---- 0.050 0.050 0.045 -0.105 0.150 11300 0.030 0.030 0.025 0.025 0.015 -0.055 3 0.070 7 11350 ---- ---- 0.025 0.025 0.005 -0.025 0.030 11400 ---- ---- ---- ---- -0.010 0.010 11450 ---- ---- ---- ---- -0.005 0.005 5 11500 ---- ---- ---- ---- 0.000 CAB 6 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 6 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10650 ---- ---- ---- 0.015 ---- ---- 10700 ---- ---- ---- 0.015 ---- ---- 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 0.025 0.025 0.025 0.025 0.005 -0.005 2 0.010 6 11000 0.060 0.060 0.030 0.030 0.030 0.000 4 0.030 11050 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6 11100 ---- 0.250 ---- 0.250 0.230 0.050 0.180 15 11150 ---- 0.500 0.350 0.500 0.470 0.110 0.360 205 11200 ---- 0.860 ---- 0.860 0.830 0.200 0.630 10 11250 ---- 1.300 ---- 1.300 1.260 0.270 4 0.990 6 11300 ---- 1.780 ---- 1.780 1.730 0.320 1.410 11350 ---- 2.270 ---- 2.270 2.220 0.350 1.870 1 11400 ---- 2.770 ---- 2.770 2.720 0.370 2.350 11450 ---- 3.270 ---- 3.270 3.220 0.370 2.850 11500 ---- 3.770 ---- 3.770 3.720 0.380 3.340 11550 ---- 4.270 ---- 4.270 4.220 0.380 3.840 11600 ---- 4.770 ---- 4.770 4.720 0.380 4.340 11650 ---- 5.270 ---- 5.270 5.210 0.370 4.840 11700 ---- 5.770 ---- 5.770 5.710 0.370 5.340 11750 ---- 6.260 ---- 6.260 6.210 0.370 5.840 11800 ---- 6.760 ---- 6.760 6.710 0.370 6.340 11850 ---- 7.260 ---- 7.260 7.210 0.370 6.840 11900 ---- 7.760 ---- 7.760 7.710 0.370 7.340 11950 ---- 8.260 ---- 8.260 8.210 0.370 7.840 12000 ---- 8.760 ---- 8.760 8.710 0.370 8.340 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- 17.190 17.190 17.240 -0.380 17.620 09500 ---- ---- 16.190 16.190 16.250 -0.370 16.620 09600 ---- ---- 15.200 15.200 15.250 -0.370 15.620 09700 ---- ---- 14.200 14.200 14.250 -0.370 14.620 09800 ---- ---- 13.200 13.200 13.250 -0.380 13.630 09850 ---- ---- 12.700 12.700 12.750 -0.380 13.130 09900 ---- ---- 12.200 12.200 12.260 -0.370 12.630 09950 ---- ---- 11.700 11.700 11.760 -0.370 12.130 10000 ---- ---- 11.200 11.200 11.260 -0.370 11.630 10050 ---- ---- 10.710 10.710 10.760 -0.370 11.130 10100 ---- ---- 10.210 10.210 10.260 -0.370 10.630 10150 ---- ---- 9.710 9.710 9.760 -0.370 10.130 10200 ---- ---- 9.210 9.210 9.260 -0.370 9.630 57 10250 ---- ---- 8.710 8.710 8.760 -0.380 9.140 10300 ---- ---- 8.210 8.210 8.260 -0.380 8.640 10350 ---- ---- 7.710 7.710 7.760 -0.380 8.140 10400 ---- ---- 7.210 7.210 7.270 -0.370 7.640 10450 ---- ---- 6.710 6.710 6.770 -0.370 7.140 10500 ---- ---- 6.210 6.210 6.270 -0.370 6.640 10550 ---- ---- 5.720 5.720 5.770 -0.370 6.140 10600 ---- ---- 5.220 5.220 5.270 -0.370 5.640 10650 ---- ---- 4.720 4.720 4.770 -0.370 5.140 10700 ---- ---- 4.220 4.220 4.270 -0.370 4.640 10750 ---- ---- 3.720 3.720 3.770 -0.380 4.150 10800 ---- ---- 3.230 3.230 3.280 -0.370 3.650 10850 ---- ---- 2.740 2.740 2.790 -0.370 3.160 10900 ---- ---- 2.250 2.250 2.300 -0.370 2.670 10950 ---- ---- 1.790 1.790 1.840 -0.360 2.200 11000 ---- ---- 1.360 1.360 1.400 -0.350 1.750 2 11050 ---- ---- 0.980 0.980 1.000 -0.340 1.340 11100 0.730 0.730 0.670 0.750 0.680 -0.300 184 0.980 10 11150 ---- ---- 0.430 0.430 0.440 -0.240 0.680 11200 ---- ---- 0.260 0.260 0.260 -0.190 0.450 1 11250 ---- ---- 0.150 0.150 0.150 -0.130 0.280 20 386 11300 ---- ---- 0.090 0.090 0.080 -0.090 0.170 354 11350 ---- ---- 0.050 0.050 0.040 -0.060 0.100 3 11400 ---- ---- 0.030 0.030 0.020 -0.040 0.060 290 11450 ---- ---- 0.025 0.025 0.010 -0.025 0.035 501 11500 ---- ---- ---- ---- 0.005 -0.015 0.020 51 11550 ---- ---- ---- ---- -0.010 0.010 53 11600 ---- ---- ---- ---- -0.005 0.005 71 11650 ---- ---- ---- ---- -0.005 0.005 66 11700 ---- ---- ---- ---- 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- 15.130 15.130 15.190 -0.370 15.560 09700 ---- ---- 14.140 14.140 14.190 -0.370 14.560 09800 ---- ---- 13.140 13.140 13.200 -0.370 13.570 09900 ---- ---- 12.150 12.150 12.210 -0.370 12.580 10000 ---- ---- 11.160 11.160 11.210 -0.370 11.580 10050 ---- ---- 10.660 10.660 10.710 -0.380 11.090 10100 ---- ---- 10.160 10.160 10.220 -0.370 10.590 10150 ---- ---- 9.670 9.670 9.720 -0.370 10.090 10200 ---- ---- 9.170 9.170 9.220 -0.370 9.590 10250 ---- ---- 8.680 8.680 8.730 -0.370 9.100 10300 ---- ---- 8.180 8.180 8.230 -0.370 8.600 10350 ---- ---- 7.680 7.680 7.730 -0.370 8.100 10400 ---- ---- 7.190 7.190 7.240 -0.370 7.610 10450 ---- ---- 6.690 6.690 6.740 -0.370 7.110 10500 ---- ---- 6.200 6.200 6.250 -0.370 6.620 10550 ---- ---- 5.710 5.710 5.760 -0.370 6.130 10600 ---- ---- 5.220 5.220 5.270 -0.370 5.640 10650 ---- ---- 4.730 4.730 4.780 -0.370 5.150 10700 ---- ---- 4.250 4.250 4.300 -0.370 4.670 10750 ---- ---- 3.780 3.780 3.830 -0.360 4.190 10800 ---- ---- 3.320 3.320 3.370 -0.360 3.730 10850 ---- ---- 2.880 2.880 2.920 -0.360 3.280 10900 ---- ---- 2.460 2.460 2.500 -0.340 2.840 2 10950 ---- ---- 2.070 2.070 2.100 -0.330 2.430 11000 ---- ---- 1.710 1.710 1.740 -0.300 2.040 11050 ---- ---- 1.390 1.390 1.420 -0.270 1.690 11100 1.270 1.270 1.110 1.180 1.130 -0.250 101 1.380 3 2 11150 1.010 1.010 0.870 0.870 0.890 -0.210 46 1.100 11200 ---- ---- 0.670 0.670 0.680 -0.190 0.870 1 99 11250 ---- ---- 0.510 0.510 0.520 -0.160 0.680 1 34 11300 0.460 0.460 0.380 0.380 0.390 -0.130 1 0.520 34 11350 ---- ---- 0.290 0.290 0.290 -0.100 0.390 11400 ---- ---- 0.210 0.210 0.210 -0.080 1 0.290 4 3 11450 ---- ---- 0.160 0.160 0.150 -0.070 1 0.220 11500 ---- ---- 0.120 0.120 0.110 -0.050 1 0.160 3 8 11550 ---- ---- 0.090 0.090 0.080 -0.040 0.120 3 11600 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1 11650 ---- ---- 0.050 0.050 0.040 -0.020 0.060 11700 ---- ---- 0.045 0.045 0.030 -0.020 0.050 1 11750 ---- ---- ---- ---- 0.020 -0.015 0.035 89 11800 ---- ---- ---- ---- 0.015 -0.010 0.025 59 11850 ---- ---- ---- ---- 0.010 -0.010 0.020 1 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 58 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 0.020 0.020 0.020 0.020 -0.005 2 0.005 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- 17.030 17.030 17.090 -0.360 17.450 09500 ---- ---- 16.040 16.040 16.100 -0.370 16.470 09600 ---- ---- 15.060 15.060 15.110 -0.370 15.480 09700 ---- ---- 14.070 14.070 14.120 -0.370 14.490 09800 ---- ---- 13.080 13.080 13.130 -0.370 13.500 09850 ---- ---- 12.590 12.590 12.640 -0.370 13.010 09900 ---- ---- 12.090 12.090 12.140 -0.370 12.510 09950 ---- ---- 11.600 11.600 11.650 -0.370 12.020 10000 ---- ---- 11.110 11.110 11.160 -0.370 11.530 10050 ---- ---- 10.610 10.610 10.660 -0.370 11.030 10100 ---- ---- 10.120 10.120 10.170 -0.370 10.540 10150 ---- ---- 9.630 9.630 9.680 -0.370 10.050 10200 ---- ---- 9.140 9.140 9.190 -0.360 9.550 1000 10250 ---- ---- 8.650 8.650 8.700 -0.360 9.060 10300 ---- ---- 8.160 8.160 8.210 -0.360 8.570 1000 10350 ---- ---- 7.670 7.670 7.720 -0.360 8.080 10400 ---- ---- 7.180 7.180 7.230 -0.370 7.600 10450 ---- ---- 6.700 6.700 6.750 -0.360 7.110 10500 ---- ---- 6.210 6.210 6.270 -0.360 6.630 10550 ---- ---- 5.740 5.740 5.790 -0.360 6.150 10600 ---- ---- 5.270 5.270 5.320 -0.360 5.680 10650 ---- ---- 4.810 4.810 4.860 -0.350 5.210 10700 ---- ---- 4.360 4.360 4.400 -0.350 4.750 10750 ---- ---- 3.920 3.920 3.960 -0.350 4.310 10800 ---- ---- 3.500 3.500 3.530 -0.340 3.870 2 10850 ---- ---- 3.100 3.100 3.130 -0.330 3.460 10900 ---- ---- 2.710 2.710 2.740 -0.320 3.060 10950 ---- ---- 2.360 2.360 2.380 -0.300 2.680 11000 ---- ---- 2.030 2.030 2.050 -0.280 2.330 4 11050 ---- ---- 1.730 1.730 1.740 -0.270 2.010 11100 ---- ---- 1.460 1.460 1.470 -0.240 1.710 38 11150 ---- ---- 1.220 1.220 1.230 -0.210 1.440 11200 ---- ---- 1.020 1.020 1.020 -0.190 1.210 2 11250 ---- ---- 0.840 0.840 0.840 -0.170 1.010 3 3 11300 ---- ---- 0.690 0.690 0.690 -0.140 0.830 1 56 11350 ---- ---- 0.560 0.560 0.560 -0.120 0.680 2 11400 ---- ---- 0.460 0.460 0.460 -0.100 0.560 2 62 11450 ---- ---- 0.370 0.370 0.370 -0.090 0.460 2 11500 ---- ---- 0.300 0.300 0.290 -0.080 0.370 1 11 11550 ---- ---- 0.240 0.240 0.240 -0.060 0.300 11600 ---- ---- 0.200 0.200 0.190 -0.050 0.240 4 169 11650 ---- ---- 0.160 0.160 0.150 -0.040 0.190 11700 ---- ---- 0.130 0.130 0.120 -0.040 0.160 3 11750 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 17 11850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 11950 ---- ---- ---- ---- 0.040 -0.020 0.060 1 12000 ---- ---- ---- ---- 0.035 -0.015 0.050 307 12050 ---- ---- ---- ---- 0.025 -0.015 0.040 12100 ---- ---- ---- ---- 0.020 -0.015 0.035 22 12150 ---- ---- ---- ---- 0.015 -0.015 0.030 12200 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12250 ---- ---- ---- ---- 0.010 -0.010 0.020 5 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 8 12350 ---- ---- ---- ---- 0.010 -0.005 0.015 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 116 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 11 12600 ---- ---- ---- ---- 0.005 0.000 0.005 5 12700 ---- ---- ---- ---- -0.005 0.005 1 12800 ---- ---- ---- ---- -0.005 0.005 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.290 -0.360 11.650 10200 ---- ---- ---- ---- 10.310 -0.360 10.670 10300 ---- ---- ---- ---- 9.340 -0.350 9.690 10400 ---- ---- ---- ---- 8.370 -0.350 8.720 10500 ---- ---- ---- ---- 7.410 -0.350 7.760 10550 ---- ---- ---- ---- 6.940 -0.350 7.290 10600 ---- ---- ---- ---- 6.470 -0.350 6.820 10650 ---- ---- ---- ---- 6.000 -0.350 6.350 10700 ---- ---- ---- ---- 5.550 -0.340 5.890 10750 ---- ---- ---- ---- 5.100 -0.340 5.440 10800 ---- ---- ---- ---- 4.660 -0.340 5.000 10850 ---- ---- ---- ---- 4.240 -0.330 4.570 10900 ---- ---- ---- ---- 3.830 -0.320 4.150 10950 ---- ---- ---- ---- 3.440 -0.300 3.740 11000 ---- ---- ---- ---- 3.060 -0.300 3.360 11050 ---- ---- ---- ---- 2.710 -0.280 2.990 11100 ---- ---- ---- ---- 2.380 -0.270 2.650 11150 ---- ---- 2.080 2.080 2.080 -0.250 2.330 11200 ---- ---- 1.800 1.800 1.810 -0.220 2.030 11250 ---- ---- 1.560 1.560 1.560 -0.210 1.770 11300 ---- ---- 1.340 1.340 1.340 -0.190 1.530 11350 ---- ---- 1.150 1.150 1.140 -0.170 1.310 11400 ---- ---- 0.980 0.980 0.970 -0.150 1.120 11450 ---- ---- 0.830 0.830 0.820 -0.130 0.950 11500 ---- ---- 0.700 0.700 0.690 -0.120 0.810 11550 ---- ---- 0.590 0.590 0.580 -0.100 0.680 11600 ---- ---- 0.490 0.490 0.480 -0.100 0.580 11650 ---- ---- 0.410 0.410 0.400 -0.080 0.480 11700 ---- ---- 0.340 0.340 0.340 -0.060 0.400 11750 ---- ---- 0.290 0.290 0.280 -0.060 0.340 11800 ---- ---- 0.240 0.240 0.230 -0.050 0.280 20 11850 ---- ---- 0.210 0.210 0.190 -0.040 0.230 538 11900 ---- ---- 0.170 0.170 0.160 -0.040 2 0.200 11950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 59 12000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 59 12100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12200 ---- ---- ---- ---- 0.060 -0.010 0.070 12250 ---- ---- ---- ---- 0.045 -0.015 0.060 12300 ---- ---- ---- ---- 0.040 -0.020 0.060 12350 ---- ---- ---- ---- 0.035 -0.015 0.050 12400 ---- ---- ---- ---- 0.030 -0.015 0.045 12450 ---- ---- ---- ---- 0.025 -0.010 0.035 12500 ---- ---- ---- ---- 0.020 -0.015 0.035 12600 ---- ---- ---- ---- 0.015 -0.010 0.025 12700 ---- ---- ---- ---- 0.010 -0.010 0.020 12800 ---- ---- ---- ---- 0.005 -0.010 0.015 12900 ---- ---- ---- ---- 0.005 -0.010 0.015 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.250 -0.350 11.600 10200 ---- ---- ---- ---- 10.280 -0.350 10.630 10300 ---- ---- ---- ---- 9.320 -0.350 9.670 10400 ---- ---- ---- ---- 8.370 -0.350 8.720 10500 ---- ---- ---- ---- 7.440 -0.340 7.780 10550 ---- ---- ---- ---- 6.980 -0.340 7.320 10600 ---- ---- ---- ---- 6.520 -0.340 6.860 10650 ---- ---- ---- ---- 6.080 -0.330 6.410 10700 ---- ---- ---- ---- 5.640 -0.330 5.970 10750 ---- ---- ---- ---- 5.210 -0.320 5.530 10800 ---- ---- ---- ---- 4.790 -0.320 5.110 10850 ---- ---- ---- ---- 4.390 -0.300 4.690 10900 ---- ---- ---- ---- 4.000 -0.300 4.300 10950 ---- ---- ---- ---- 3.630 -0.280 3.910 11000 ---- ---- ---- ---- 3.270 -0.270 3.540 11050 ---- ---- ---- ---- 2.940 -0.260 3.200 11100 ---- ---- ---- ---- 2.620 -0.250 2.870 11150 ---- ---- 2.330 2.330 2.330 -0.230 2.560 11200 ---- ---- 2.060 2.060 2.060 -0.220 2.280 11250 ---- ---- 1.820 1.820 1.820 -0.200 2.020 11300 ---- ---- 1.600 1.600 1.600 -0.190 1.790 11350 ---- ---- 1.400 1.400 1.400 -0.170 1.570 11400 ---- ---- 1.230 1.230 1.220 -0.160 1.380 11450 ---- ---- 1.070 1.070 1.060 -0.140 1.200 11500 ---- ---- 0.930 0.930 0.920 -0.130 1.050 11550 ---- ---- 0.810 0.810 0.800 -0.110 0.910 11600 ---- ---- 0.700 0.700 0.690 -0.100 0.790 11650 ---- ---- 0.610 0.610 0.590 -0.100 0.690 11700 ---- ---- 0.520 0.520 0.510 -0.080 0.590 11750 ---- ---- 0.450 0.450 0.440 -0.070 0.510 11800 ---- ---- 0.390 0.390 0.380 -0.060 0.440 11850 ---- ---- 0.330 0.330 0.320 -0.060 0.380 11900 ---- ---- 0.290 0.290 0.280 -0.050 0.330 11950 ---- ---- 0.250 0.250 0.240 -0.040 0.280 12000 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12050 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12100 ---- ---- 0.170 0.170 0.150 -0.030 0.180 12150 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12350 ---- ---- ---- ---- 0.080 -0.010 0.090 1 12400 ---- ---- ---- ---- 0.070 -0.010 0.080 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.050 -0.020 0.070 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 12700 ---- ---- ---- ---- 0.030 -0.010 0.040 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.040 -0.350 17.390 09600 ---- ---- ---- ---- 16.070 -0.350 16.420 09700 ---- ---- ---- ---- 15.090 -0.350 15.440 09800 ---- ---- ---- ---- 14.120 -0.350 14.470 09900 ---- ---- ---- ---- 13.160 -0.340 13.500 09950 ---- ---- ---- ---- 12.670 -0.350 13.020 10000 ---- ---- ---- ---- 12.190 -0.350 12.540 10050 ---- ---- ---- ---- 11.710 -0.350 12.060 10100 ---- ---- ---- ---- 11.230 -0.350 11.580 10150 ---- ---- ---- ---- 10.750 -0.350 11.100 10200 ---- ---- ---- ---- 10.270 -0.350 10.620 10250 ---- ---- ---- ---- 9.800 -0.340 10.140 10300 ---- ---- ---- ---- 9.320 -0.350 9.670 10350 ---- ---- ---- ---- 8.850 -0.350 9.200 10400 ---- ---- ---- ---- 8.380 -0.350 8.730 10450 ---- ---- ---- ---- 7.920 -0.350 8.270 10500 ---- ---- ---- ---- 7.460 -0.350 7.810 10550 ---- ---- ---- ---- 7.010 -0.340 7.350 10600 ---- ---- ---- ---- 6.570 -0.330 6.900 10650 ---- ---- ---- ---- 6.130 -0.330 6.460 10700 ---- ---- ---- ---- 5.700 -0.330 6.030 10750 ---- ---- ---- ---- 5.290 -0.320 5.610 10800 ---- ---- ---- ---- 4.890 -0.300 5.190 10850 ---- ---- ---- ---- 4.500 -0.300 4.800 10900 ---- ---- ---- ---- 4.120 -0.290 4.410 10950 ---- ---- ---- ---- 3.760 -0.280 4.040 11000 ---- ---- ---- ---- 3.420 -0.270 3.690 11050 ---- ---- ---- ---- 3.090 -0.260 3.350 11100 ---- ---- 2.780 2.780 2.790 -0.250 3.040 11150 ---- ---- 2.500 2.500 2.500 -0.240 2.740 11200 ---- ---- 2.240 2.240 2.240 -0.220 2.460 11250 ---- ---- 2.010 2.010 1.990 -0.220 2.210 11300 ---- ---- 1.790 1.790 1.770 -0.200 1.970 11350 ---- ---- 1.590 1.590 1.570 -0.180 1.750 11400 ---- ---- 1.410 1.410 1.390 -0.170 1.560 11450 ---- ---- 1.240 1.240 1.230 -0.150 1.380 11500 ---- ---- 1.100 1.100 1.080 -0.140 1.220 4 11550 ---- ---- 0.970 0.970 0.960 -0.110 1.070 11600 ---- ---- 0.860 0.860 0.840 -0.110 0.950 11650 ---- ---- 0.750 0.750 0.740 -0.090 0.830 11700 ---- ---- 0.660 0.660 0.650 -0.080 0.730 11750 ---- ---- 0.590 0.590 0.570 -0.070 0.640 1 11800 ---- ---- 0.520 0.520 0.500 -0.070 0.570 11850 ---- ---- 0.450 0.450 0.430 -0.070 0.500 11900 ---- ---- 0.390 0.390 0.380 -0.060 0.440 1 1 11950 ---- ---- 0.350 0.350 0.330 -0.060 0.390 12000 ---- ---- 0.310 0.310 0.290 -0.050 0.340 5 12050 ---- ---- 0.270 0.270 0.250 -0.050 0.300 2 12100 ---- ---- 0.240 0.240 0.220 -0.040 0.260 12150 ---- ---- 0.210 0.210 0.200 -0.030 0.230 12200 ---- ---- 0.190 0.190 0.170 -0.030 0.200 12250 ---- ---- 0.170 0.170 0.150 -0.030 0.180 12300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 12350 ---- ---- ---- ---- 0.120 -0.020 0.140 4 12400 ---- ---- ---- ---- 0.110 -0.010 0.120 1 12450 ---- ---- ---- ---- 0.090 -0.020 0.110 12500 ---- ---- ---- ---- 0.080 -0.020 0.100 2 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.040 -0.010 0.050 12900 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.400 -0.350 9.750 10500 ---- ---- ---- ---- 8.480 -0.350 8.830 10600 ---- ---- ---- ---- 7.590 -0.340 7.930 10700 ---- ---- ---- ---- 6.720 -0.330 7.050 10800 ---- ---- ---- ---- 5.880 -0.320 6.200 10900 ---- ---- ---- ---- 5.080 -0.310 5.390 10950 ---- ---- ---- ---- 4.700 -0.300 5.000 11000 ---- ---- ---- ---- 4.340 -0.280 4.620 11050 ---- ---- ---- ---- 3.990 -0.270 4.260 11100 ---- ---- ---- ---- 3.650 -0.270 3.920 11150 ---- ---- ---- ---- 3.330 -0.260 3.590 11200 ---- ---- 3.040 3.040 3.030 -0.250 3.280 11250 ---- ---- 2.770 2.770 2.750 -0.230 2.980 11300 ---- ---- 2.510 2.510 2.490 -0.220 2.710 11350 ---- ---- 2.260 2.260 2.250 -0.200 2.450 11400 ---- ---- 2.040 2.040 2.020 -0.200 2.220 11450 ---- ---- 1.840 1.840 1.820 -0.180 2.000 11500 ---- ---- 1.650 1.650 1.630 -0.170 1.800 11550 ---- ---- 1.480 1.480 1.460 -0.150 1.610 11600 ---- ---- 1.330 1.330 1.300 -0.140 1.440 11650 ---- ---- 1.190 1.190 1.160 -0.130 1.290 11700 ---- ---- 1.060 1.060 1.040 -0.110 1.150 11750 ---- ---- 0.950 0.950 0.920 -0.110 1.030 11800 ---- ---- 0.850 0.850 0.820 -0.100 0.920 11850 ---- ---- 0.760 0.760 0.730 -0.090 0.820 11900 ---- ---- 0.680 0.680 0.650 -0.080 0.730 11950 ---- ---- 0.610 0.610 0.580 -0.070 0.650 12000 ---- ---- 0.540 0.540 0.520 -0.060 0.580 12050 ---- ---- 0.480 0.480 0.460 -0.060 0.520 12100 ---- ---- 0.430 0.430 0.410 -0.060 0.470 12150 ---- ---- 0.390 0.390 0.370 -0.050 0.420 12200 ---- ---- 0.350 0.350 0.330 -0.040 0.370 12250 ---- ---- 0.320 0.320 0.290 -0.040 0.330 12300 ---- ---- 0.280 0.280 0.260 -0.040 0.300 12350 ---- ---- 0.260 0.260 0.230 -0.040 0.270 12400 ---- ---- 0.230 0.230 0.210 -0.030 0.240 12450 ---- ---- ---- ---- 0.190 -0.020 0.210 12500 ---- ---- ---- ---- 0.170 -0.020 0.190 12550 ---- ---- ---- ---- 0.150 -0.020 0.170 12600 ---- ---- ---- ---- 0.130 -0.020 0.150 12700 ---- ---- ---- ---- 0.110 -0.010 0.120 12800 ---- ---- ---- ---- 0.090 -0.010 0.100 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.400 -0.350 9.750 10500 ---- ---- ---- ---- 8.510 -0.330 8.840 10600 ---- ---- ---- ---- 7.630 -0.330 7.960 10700 ---- ---- ---- ---- 6.780 -0.320 7.100 10800 ---- ---- ---- ---- 5.960 -0.310 6.270 10900 ---- ---- ---- ---- 5.190 -0.290 5.480 10950 ---- ---- ---- ---- 4.820 -0.280 5.100 11000 ---- ---- ---- ---- 4.460 -0.280 4.740 11050 ---- ---- ---- ---- 4.120 -0.270 4.390 11100 ---- ---- ---- ---- 3.790 -0.260 4.050 11150 ---- ---- ---- ---- 3.480 -0.250 3.730 11200 ---- ---- 3.200 3.200 3.190 -0.230 3.420 11250 ---- ---- 2.930 2.930 2.910 -0.230 3.140 11300 ---- ---- 2.670 2.670 2.650 -0.220 2.870 11350 ---- ---- 2.430 2.430 2.410 -0.200 2.610 11400 ---- ---- 2.210 2.210 2.190 -0.190 2.380 11450 ---- ---- 2.010 2.010 1.980 -0.180 2.160 11500 ---- ---- 1.820 1.820 1.790 -0.170 1.960 11550 ---- ---- 1.640 1.640 1.620 -0.150 1.770 11600 ---- ---- 1.490 1.490 1.460 -0.140 1.600 11650 ---- ---- 1.340 1.340 1.320 -0.130 1.450 11700 ---- ---- 1.210 1.210 1.190 -0.120 1.310 11750 ---- ---- 1.090 1.090 1.070 -0.110 1.180 11800 ---- ---- 0.990 0.990 0.960 -0.100 1.060 11850 ---- ---- 0.890 0.890 0.870 -0.090 0.960 11900 ---- ---- 0.810 0.810 0.780 -0.080 0.860 11950 ---- ---- 0.730 0.730 0.700 -0.080 0.780 12000 ---- ---- 0.660 0.660 0.630 -0.070 0.700 12050 ---- ---- 0.600 0.600 0.570 -0.060 0.630 12100 ---- ---- 0.540 0.540 0.510 -0.060 0.570 12150 ---- ---- 0.480 0.480 0.460 -0.050 0.510 12200 ---- ---- 0.430 0.430 0.410 -0.050 0.460 12250 ---- ---- 0.390 0.390 0.370 -0.050 0.420 12300 ---- ---- 0.360 0.360 0.340 -0.040 0.380 12350 ---- ---- 0.320 0.320 0.300 -0.040 0.340 12400 ---- ---- 0.300 0.300 0.270 -0.040 0.310 12450 ---- ---- 0.270 0.270 0.250 -0.030 0.280 12500 ---- ---- ---- ---- 0.220 -0.030 0.250 12550 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12600 ---- ---- ---- ---- 0.180 -0.030 0.210 12700 ---- ---- ---- ---- 0.150 -0.020 0.170 12800 ---- ---- ---- ---- 0.130 -0.010 0.140 12900 ---- ---- ---- ---- 0.100 -0.020 0.120 13000 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.910 -0.350 17.260 09700 ---- ---- ---- ---- 15.960 -0.350 16.310 09800 ---- ---- ---- ---- 15.010 -0.350 15.360 09900 ---- ---- ---- ---- 14.060 -0.350 14.410 10000 ---- ---- ---- ---- 13.120 -0.340 13.460 10050 ---- ---- ---- ---- 12.650 -0.340 12.990 10100 ---- ---- ---- ---- 12.180 -0.350 12.530 10150 ---- ---- ---- ---- 11.720 -0.340 12.060 10200 ---- ---- ---- ---- 11.250 -0.350 11.600 10250 ---- ---- ---- ---- 10.790 -0.350 11.140 10300 ---- ---- ---- ---- 10.340 -0.340 10.680 10350 ---- ---- ---- ---- 9.880 -0.340 10.220 10400 ---- ---- ---- ---- 9.430 -0.340 9.770 10450 ---- ---- ---- ---- 8.990 -0.330 9.320 10500 ---- ---- ---- ---- 8.550 -0.330 8.880 10550 ---- ---- ---- ---- 8.120 -0.320 8.440 10600 ---- ---- ---- ---- 7.690 -0.320 8.010 10650 ---- ---- ---- ---- 7.270 -0.310 7.580 10700 ---- ---- ---- ---- 6.850 -0.320 7.170 10750 ---- ---- ---- ---- 6.450 -0.310 6.760 10800 ---- ---- ---- ---- 6.060 -0.290 6.350 10850 ---- ---- ---- ---- 5.670 -0.290 5.960 10900 ---- ---- ---- ---- 5.300 -0.280 5.580 10950 ---- ---- ---- ---- 4.940 -0.280 5.220 11000 ---- ---- ---- ---- 4.590 -0.270 4.860 11050 ---- ---- ---- ---- 4.260 -0.260 4.520 11100 ---- ---- ---- ---- 3.940 -0.250 4.190 11150 ---- ---- ---- ---- 3.640 -0.240 3.880 11200 ---- ---- 3.360 3.360 3.350 -0.230 3.580 11250 ---- ---- 3.100 3.100 3.080 -0.220 3.300 11300 ---- ---- 2.840 2.840 2.820 -0.220 3.040 11350 ---- ---- 2.610 2.610 2.580 -0.210 2.790 11400 ---- ---- 2.390 2.390 2.360 -0.190 2.550 11450 ---- ---- 2.180 2.180 2.160 -0.170 2.330 11500 ---- ---- 1.990 1.990 1.970 -0.160 2.130 11550 ---- ---- 1.820 1.820 1.790 -0.160 1.950 11600 ---- ---- 1.660 1.660 1.630 -0.140 1.770 11650 ---- ---- 1.510 1.510 1.490 -0.120 1.610 11700 ---- ---- 1.380 1.380 1.350 -0.120 1.470 11750 ---- ---- 1.260 1.260 1.230 -0.110 1.340 11800 ---- ---- 1.150 1.150 1.120 -0.100 1.220 2 11850 ---- ---- 1.040 1.040 1.010 -0.100 1.110 11900 ---- ---- 0.950 0.950 0.920 -0.090 1.010 11950 ---- ---- 0.870 0.870 0.840 -0.080 0.920 12000 ---- ---- 0.790 0.790 0.760 -0.080 0.840 12050 ---- ---- 0.720 0.720 0.690 -0.070 0.760 9 12100 ---- ---- 0.660 0.660 0.630 -0.060 0.690 12150 ---- ---- 0.600 0.600 0.570 -0.060 0.630 12200 ---- ---- 0.550 0.550 0.520 -0.060 0.580 12250 ---- ---- 0.500 0.500 0.470 -0.060 0.530 12300 ---- ---- 0.450 0.450 0.430 -0.050 0.480 12350 ---- ---- 0.410 0.410 0.390 -0.050 0.440 12400 ---- ---- 0.380 0.380 0.350 -0.050 0.400 12450 ---- ---- 0.350 0.350 0.320 -0.050 0.370 12500 ---- ---- 0.320 0.320 0.290 -0.040 0.330 12550 ---- ---- ---- ---- 0.270 -0.030 0.300 12600 ---- ---- 0.270 0.270 0.240 -0.040 0.280 12700 ---- ---- ---- ---- 0.200 -0.030 0.230 12800 ---- ---- ---- ---- 0.170 -0.030 0.200 12900 ---- ---- ---- ---- 0.140 -0.020 0.160 13000 ---- ---- ---- ---- 0.120 -0.020 0.140 CHU JUL24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.500 ---- ---- 10600 ---- ---- ---- ---- 8.630 -0.320 8.950 10700 ---- ---- ---- ---- 7.790 -0.310 8.100 10800 ---- ---- ---- ---- 6.980 -0.300 7.280 10900 ---- ---- ---- ---- 6.200 -0.300 6.500 11000 ---- ---- ---- ---- 5.460 -0.290 5.750 11050 ---- ---- ---- ---- 5.110 -0.280 5.390 11100 ---- ---- ---- ---- 4.760 -0.280 5.040 11150 ---- ---- ---- ---- 4.430 -0.270 4.700 11200 ---- ---- ---- ---- 4.120 -0.260 4.380 11250 ---- ---- 3.850 3.850 3.820 -0.250 4.070 11300 ---- ---- 3.570 3.570 3.540 -0.240 3.780 11350 ---- ---- 3.300 3.300 3.270 -0.230 3.500 11400 ---- ---- 3.050 3.050 3.020 -0.210 3.230 11450 ---- ---- 2.820 2.820 2.780 -0.210 2.990 11500 ---- ---- 2.580 2.580 2.560 -0.190 2.750 11550 ---- ---- 2.370 2.370 2.350 -0.180 2.530 11600 ---- ---- 2.180 2.180 2.160 -0.170 2.330 11650 ---- ---- 2.010 2.010 1.980 -0.160 2.140 11700 ---- ---- 1.840 1.840 1.820 -0.150 1.970 11750 ---- ---- 1.690 1.690 1.670 -0.140 1.810 11800 ---- ---- 1.560 1.560 1.530 -0.130 1.660 11850 ---- ---- 1.430 1.430 1.400 -0.120 1.520 11900 ---- ---- 1.310 1.310 1.280 -0.110 1.390 11950 ---- ---- 1.210 1.210 1.170 -0.110 1.280 12000 ---- ---- 1.110 1.110 1.070 -0.100 1.170 12050 ---- ---- 1.020 1.020 0.980 -0.100 1.080 12100 ---- ---- 0.940 0.940 0.900 -0.090 0.990 12150 ---- ---- 0.860 0.860 0.830 -0.070 0.900 12200 ---- ---- 0.790 0.790 0.760 -0.070 0.830 12250 ---- ---- 0.730 0.730 0.690 -0.070 0.760 12300 ---- ---- 0.670 0.670 0.640 -0.060 0.700 12350 ---- ---- 0.620 0.620 0.580 -0.060 0.640 56 12400 ---- ---- 0.570 0.570 0.540 -0.050 0.590 56 12450 ---- ---- 0.520 0.520 0.490 -0.050 0.540 12500 ---- ---- 0.480 0.480 0.450 -0.040 0.490 12550 ---- ---- ---- ---- 0.410 -0.040 0.450 12600 ---- ---- 0.410 0.410 0.380 -0.040 0.420 12650 ---- ---- ---- ---- 0.350 -0.030 0.380 12700 ---- ---- ---- ---- 0.320 -0.030 0.350 12800 ---- ---- ---- ---- 0.270 -0.020 0.290 12900 ---- ---- ---- ---- 0.230 -0.020 0.250 13000 ---- ---- ---- ---- 0.190 -0.020 0.210 13100 ---- ---- ---- ---- 0.170 -0.010 0.180 CHU AUG24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.520 ---- ---- 10600 ---- ---- ---- ---- 8.670 -0.320 8.990 10700 ---- ---- ---- ---- 7.850 -0.310 8.160 10800 ---- ---- ---- ---- 7.060 -0.300 7.360 10900 ---- ---- ---- ---- 6.300 -0.290 6.590 11000 ---- ---- ---- ---- 5.580 -0.270 5.850 11050 ---- ---- ---- ---- 5.230 -0.270 5.500 11100 ---- ---- ---- ---- 4.900 -0.260 5.160 11150 ---- ---- ---- ---- 4.580 -0.250 4.830 11200 ---- ---- ---- ---- 4.270 -0.240 4.510 11250 ---- ---- 4.000 4.000 3.970 -0.240 4.210 11300 ---- ---- 3.730 3.730 3.690 -0.230 3.920 11350 ---- ---- 3.460 3.460 3.430 -0.220 3.650 11400 ---- ---- 3.220 3.220 3.180 -0.210 3.390 11450 ---- ---- 2.980 2.980 2.940 -0.210 3.150 11500 ---- ---- 2.750 2.750 2.730 -0.190 2.920 11550 ---- ---- 2.550 2.550 2.520 -0.180 2.700 11600 ---- ---- 2.350 2.350 2.330 -0.170 2.500 11650 ---- ---- 2.180 2.180 2.150 -0.160 2.310 11700 ---- ---- 2.010 2.010 1.990 -0.140 2.130 11750 ---- ---- 1.860 1.860 1.830 -0.140 1.970 11800 ---- ---- 1.720 1.720 1.690 -0.120 1.810 11850 ---- ---- 1.590 1.590 1.550 -0.120 1.670 11900 ---- ---- 1.470 1.470 1.430 -0.110 1.540 11950 ---- ---- 1.360 1.360 1.320 -0.100 1.420 12000 ---- ---- 1.250 1.250 1.210 -0.100 1.310 12050 ---- ---- 1.160 1.160 1.120 -0.090 1.210 12100 ---- ---- 1.070 1.070 1.030 -0.090 1.120 12150 ---- ---- 0.990 0.990 0.950 -0.080 1.030 12200 ---- ---- 0.920 0.920 0.880 -0.070 0.950 12250 ---- ---- 0.850 0.850 0.810 -0.070 0.880 12300 ---- ---- 0.780 0.780 0.750 -0.060 0.810 12350 ---- ---- 0.720 0.720 0.690 -0.060 0.750 12400 ---- ---- 0.670 0.670 0.640 -0.050 0.690 12450 ---- ---- 0.620 0.620 0.590 -0.050 0.640 12500 ---- ---- 0.580 0.580 0.540 -0.050 0.590 12600 ---- ---- ---- ---- 0.460 -0.040 0.500 12700 ---- ---- ---- ---- 0.400 -0.030 0.430 12800 ---- ---- ---- ---- 0.340 -0.030 0.370 12900 ---- ---- ---- ---- 0.290 -0.020 0.310 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.780 -0.350 17.130 09800 ---- ---- ---- ---- 15.850 -0.340 16.190 09900 ---- ---- ---- ---- 14.920 -0.350 15.270 10000 ---- ---- ---- ---- 14.000 -0.340 14.340 10100 ---- ---- ---- ---- 13.090 -0.340 13.430 10150 ---- ---- ---- ---- 12.630 -0.340 12.970 10200 ---- ---- ---- ---- 12.180 -0.340 12.520 10250 ---- ---- ---- ---- 11.740 -0.330 12.070 10300 ---- ---- ---- ---- 11.290 -0.340 11.630 10350 ---- ---- ---- ---- 10.850 -0.340 11.190 10400 ---- ---- ---- ---- 10.420 -0.330 10.750 10450 ---- ---- ---- ---- 9.980 -0.330 10.310 10500 ---- ---- ---- ---- 9.560 -0.320 9.880 10550 ---- ---- ---- ---- 9.130 -0.330 9.460 10600 ---- ---- ---- ---- 8.720 -0.320 9.040 10650 ---- ---- ---- ---- 8.310 -0.310 8.620 10700 ---- ---- ---- ---- 7.900 -0.320 8.220 10750 ---- ---- ---- ---- 7.510 -0.300 7.810 10800 ---- ---- ---- ---- 7.120 -0.300 7.420 10850 ---- ---- ---- ---- 6.730 -0.300 7.030 450 10900 ---- ---- ---- ---- 6.360 -0.290 6.650 10950 ---- ---- ---- ---- 6.000 -0.290 6.290 11000 ---- ---- ---- ---- 5.650 -0.280 5.930 11050 ---- ---- ---- ---- 5.310 -0.270 5.580 450 11100 ---- ---- ---- ---- 4.980 -0.260 5.240 11150 ---- ---- ---- ---- 4.660 -0.260 4.920 11200 ---- ---- ---- ---- 4.360 -0.250 4.610 11250 ---- ---- 4.120 4.120 4.070 -0.240 4.310 11300 ---- ---- 3.850 3.850 3.800 -0.230 4.030 11350 ---- ---- 3.590 3.590 3.530 -0.230 3.760 11400 ---- ---- 3.340 3.340 3.290 -0.210 3.500 11450 ---- ---- 3.110 3.110 3.050 -0.210 3.260 11500 ---- ---- 2.870 2.870 2.840 -0.190 3.030 11550 ---- ---- 2.660 2.660 2.630 -0.190 2.820 11600 ---- ---- 2.470 2.470 2.440 -0.180 2.620 11650 ---- ---- 2.290 2.290 2.260 -0.170 2.430 11700 ---- ---- 2.130 2.130 2.090 -0.160 2.250 11750 ---- ---- 1.970 1.970 1.940 -0.140 2.080 5 11800 ---- ---- 1.830 1.830 1.800 -0.130 1.930 11850 ---- ---- 1.700 1.700 1.660 -0.130 1.790 11900 ---- ---- 1.570 1.570 1.540 -0.120 1.660 11950 ---- ---- 1.460 1.460 1.420 -0.110 1.530 12000 ---- ---- 1.360 1.360 1.310 -0.110 1.420 12050 ---- ---- 1.260 1.260 1.220 -0.100 1.320 12100 ---- ---- 1.170 1.170 1.120 -0.100 1.220 12150 ---- ---- 1.090 1.090 1.040 -0.090 1.130 12200 ---- ---- 1.010 1.010 0.960 -0.090 1.050 12250 ---- ---- 0.940 0.940 0.890 -0.080 0.970 12300 ---- ---- 0.870 0.870 0.830 -0.070 0.900 12350 ---- ---- 0.810 0.810 0.770 -0.060 0.830 12400 ---- ---- 0.750 0.750 0.710 -0.060 0.770 12450 ---- ---- 0.700 0.700 0.660 -0.060 0.720 12500 ---- ---- 0.650 0.650 0.610 -0.050 0.660 12550 ---- ---- 0.610 0.610 0.570 -0.050 0.620 12600 ---- ---- ---- ---- 0.530 -0.040 0.570 12650 ---- ---- ---- ---- 0.490 -0.040 0.530 12700 ---- ---- ---- ---- 0.460 -0.030 0.490 12800 ---- ---- ---- ---- 0.400 -0.020 0.420 12900 ---- ---- ---- ---- 0.340 -0.020 0.360 13000 ---- ---- ---- ---- 0.300 -0.010 0.310 13100 ---- ---- ---- ---- 0.260 -0.010 0.270 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.130 -0.340 12.470 10400 ---- ---- ---- ---- 11.280 -0.330 11.610 10500 ---- ---- ---- ---- 10.440 -0.330 10.770 10600 ---- ---- ---- ---- 9.620 -0.330 9.950 10700 ---- ---- ---- ---- 8.830 -0.320 9.150 10750 ---- ---- ---- ---- 8.440 -0.310 8.750 10800 ---- ---- ---- ---- 8.060 -0.310 8.370 10850 ---- ---- ---- ---- 7.680 -0.310 7.990 10900 ---- ---- ---- ---- 7.310 -0.300 7.610 10950 ---- ---- ---- ---- 6.950 -0.300 7.250 11000 ---- ---- ---- ---- 6.600 -0.290 6.890 11050 ---- ---- ---- ---- 6.260 -0.280 6.540 11100 ---- ---- ---- ---- 5.930 -0.270 6.200 11150 ---- ---- ---- ---- 5.620 -0.250 5.870 11200 ---- ---- ---- ---- 5.310 -0.240 5.550 11250 ---- ---- ---- ---- 5.010 -0.240 5.250 11300 ---- ---- ---- ---- 4.720 -0.240 4.960 11350 ---- ---- ---- ---- 4.440 -0.240 4.680 11400 ---- ---- ---- ---- 4.160 -0.250 4.410 11450 ---- ---- ---- ---- 3.900 -0.260 4.160 11500 ---- ---- ---- ---- 3.660 -0.260 3.920 11550 ---- ---- ---- ---- 3.460 -0.240 3.700 11600 ---- ---- 3.360 3.360 3.280 -0.200 3.480 11650 ---- ---- 3.160 3.160 3.120 -0.160 3.280 11700 ---- ---- 2.970 2.970 2.950 -0.140 3.090 11750 ---- ---- 2.780 2.780 2.780 -0.130 2.910 11800 ---- ---- 2.610 2.610 2.610 -0.130 2.740 11850 ---- ---- 2.450 2.450 2.440 -0.140 2.580 11900 ---- ---- 2.300 2.300 2.270 -0.160 2.430 11950 ---- ---- 2.160 2.160 2.120 -0.170 2.290 12000 ---- ---- 2.030 2.030 1.980 -0.170 2.150 12050 ---- ---- 1.910 1.910 1.850 -0.170 2.020 12100 ---- ---- 1.790 1.790 1.730 -0.160 1.890 12150 ---- ---- 1.680 1.680 1.630 -0.150 1.780 12200 ---- ---- 1.580 1.580 1.530 -0.140 1.670 12250 ---- ---- 1.490 1.490 1.440 -0.120 1.560 12300 ---- ---- 1.400 1.400 1.350 -0.110 1.460 12350 ---- ---- 1.320 1.320 1.270 -0.100 1.370 12400 ---- ---- 1.240 1.240 1.190 -0.100 1.290 12450 ---- ---- 1.170 1.170 1.120 -0.090 1.210 12500 ---- ---- 1.100 1.100 1.050 -0.090 1.140 12550 ---- ---- 1.040 1.040 0.980 -0.090 1.070 12600 ---- ---- 0.980 0.980 0.920 -0.090 1.010 12650 ---- ---- 0.930 0.930 0.860 -0.090 0.950 12700 ---- ---- 0.880 0.880 0.810 -0.080 0.890 12750 ---- ---- 0.830 0.830 0.760 -0.080 0.840 12800 ---- ---- 0.780 0.780 0.710 -0.080 0.790 12900 ---- ---- ---- ---- 0.630 -0.070 0.700 13000 ---- ---- ---- ---- 0.550 -0.070 0.620 13100 ---- ---- ---- ---- 0.490 -0.060 0.550 13200 ---- ---- ---- ---- 0.430 -0.060 0.490 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.140 -0.330 12.470 10500 ---- ---- ---- ---- 11.330 -0.320 11.650 10600 ---- ---- ---- ---- 10.540 -0.320 10.860 10700 ---- ---- ---- ---- 9.770 -0.310 10.080 10800 ---- ---- ---- ---- 9.020 -0.300 9.320 10850 ---- ---- ---- ---- 8.660 -0.290 8.950 10900 ---- ---- ---- ---- 8.300 -0.290 8.590 10950 ---- ---- ---- ---- 7.940 -0.290 8.230 11000 ---- ---- ---- ---- 7.600 -0.280 7.880 11050 ---- ---- ---- ---- 7.260 -0.280 7.540 11100 ---- ---- ---- ---- 6.930 -0.270 7.200 11150 ---- ---- ---- ---- 6.600 -0.270 6.870 11200 ---- ---- ---- ---- 6.290 -0.250 6.540 11250 ---- ---- ---- ---- 5.980 -0.250 6.230 11300 ---- ---- ---- ---- 5.680 -0.240 5.920 11350 ---- ---- ---- ---- 5.390 -0.230 5.620 11400 ---- ---- ---- ---- 5.110 -0.230 5.340 11450 ---- ---- ---- ---- 4.840 -0.220 5.060 11500 ---- ---- ---- ---- 4.580 -0.220 4.800 11550 ---- ---- ---- ---- 4.330 -0.210 4.540 11600 ---- ---- ---- ---- 4.100 -0.200 4.300 11650 ---- ---- ---- ---- 3.870 -0.200 4.070 11700 ---- ---- ---- ---- 3.660 -0.190 3.850 11750 ---- ---- ---- ---- 3.460 -0.180 3.640 11800 ---- ---- ---- ---- 3.270 -0.180 3.450 11850 ---- ---- ---- ---- 3.090 -0.170 3.260 11900 ---- ---- ---- ---- 2.910 -0.160 3.070 11950 ---- ---- ---- ---- 2.740 -0.160 2.900 12000 ---- ---- ---- ---- 2.580 -0.150 2.730 12050 ---- ---- ---- ---- 2.430 -0.150 2.580 12100 ---- ---- ---- ---- 2.290 -0.140 2.430 12150 ---- ---- ---- ---- 2.160 -0.130 2.290 12200 ---- ---- ---- ---- 2.030 -0.130 2.160 12250 ---- ---- ---- ---- 1.910 -0.120 2.030 12300 ---- ---- ---- ---- 1.810 -0.110 1.920 12350 ---- ---- ---- ---- 1.700 -0.110 1.810 12400 ---- ---- ---- ---- 1.610 -0.110 1.720 12450 ---- ---- ---- ---- 1.520 -0.100 1.620 12500 ---- ---- ---- ---- 1.440 -0.100 1.540 12550 ---- ---- ---- ---- 1.360 -0.090 1.450 12600 ---- ---- ---- ---- 1.290 -0.090 1.380 12650 ---- ---- ---- ---- 1.220 -0.090 1.310 12700 ---- ---- ---- ---- 1.160 -0.080 1.240 12750 ---- ---- ---- ---- 1.100 -0.070 1.170 12800 ---- ---- ---- ---- 1.040 -0.070 1.110 12900 ---- ---- ---- ---- 0.940 -0.060 1.000 13000 ---- ---- ---- ---- 0.840 -0.070 0.910 13100 ---- ---- ---- ---- 0.760 -0.060 0.820 13200 ---- ---- ---- ---- 0.690 -0.050 0.740 13300 ---- ---- ---- ---- 0.620 -0.050 0.670 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.590 -0.320 10.910 10800 ---- ---- ---- ---- 9.840 -0.310 10.150 10900 ---- ---- ---- ---- 9.110 -0.310 9.420 11000 ---- ---- ---- ---- 8.410 -0.300 8.710 11100 ---- ---- ---- ---- 7.740 -0.280 8.020 11150 ---- ---- ---- ---- 7.410 -0.280 7.690 11200 ---- ---- ---- ---- 7.090 -0.270 7.360 11250 ---- ---- ---- ---- 6.780 -0.270 7.050 11300 ---- ---- ---- ---- 6.470 -0.270 6.740 11350 ---- ---- ---- ---- 6.180 -0.250 6.430 11400 ---- ---- ---- ---- 5.890 -0.250 6.140 11450 ---- ---- ---- ---- 5.610 -0.250 5.860 11500 ---- ---- ---- ---- 5.340 -0.240 5.580 11550 ---- ---- ---- ---- 5.090 -0.220 5.310 11600 ---- ---- ---- ---- 4.840 -0.220 5.060 11650 ---- ---- ---- ---- 4.600 -0.210 4.810 11700 ---- ---- ---- ---- 4.370 -0.210 4.580 11750 ---- ---- ---- ---- 4.150 -0.200 4.350 11800 ---- ---- ---- ---- 3.940 -0.200 4.140 11850 ---- ---- ---- ---- 3.750 -0.190 3.940 11900 ---- ---- ---- ---- 3.560 -0.180 3.740 11950 ---- ---- ---- ---- 3.380 -0.170 3.550 12000 ---- ---- ---- ---- 3.210 -0.170 3.380 12050 ---- ---- ---- ---- 3.040 -0.170 3.210 12100 ---- ---- ---- ---- 2.890 -0.160 3.050 12150 ---- ---- ---- ---- 2.740 -0.160 2.900 12200 ---- ---- ---- ---- 2.600 -0.150 2.750 12250 ---- ---- ---- ---- 2.470 -0.150 2.620 12300 ---- ---- ---- ---- 2.350 -0.140 2.490 12350 ---- ---- ---- ---- 2.230 -0.130 2.360 12400 ---- ---- ---- ---- 2.120 -0.130 2.250 12450 ---- ---- ---- ---- 2.020 -0.120 2.140 12500 ---- ---- ---- ---- 1.920 -0.120 2.040 12550 ---- ---- ---- ---- 1.830 -0.110 1.940 12600 ---- ---- ---- ---- 1.740 -0.110 1.850 12650 ---- ---- ---- ---- 1.660 -0.100 1.760 12700 ---- ---- ---- ---- 1.580 -0.100 1.680 12750 ---- ---- ---- ---- 1.510 -0.090 1.600 12800 ---- ---- ---- ---- 1.440 -0.090 1.530 12850 ---- ---- ---- ---- 1.370 -0.090 1.460 12900 ---- ---- ---- ---- 1.310 -0.080 1.390 13000 ---- ---- ---- ---- 1.190 -0.080 1.270 13100 ---- ---- ---- ---- 1.080 -0.070 1.150 13200 ---- ---- ---- ---- 0.990 -0.060 1.050 13300 ---- ---- ---- ---- 0.900 -0.060 0.960 13400 ---- ---- ---- ---- 0.830 -0.050 0.880 CHU SEP25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.730 -0.320 10.050 11000 ---- ---- ---- ---- 9.050 -0.310 9.360 11100 ---- ---- ---- ---- 8.400 -0.300 8.700 11200 ---- ---- ---- ---- 7.770 -0.290 8.060 11300 ---- ---- ---- ---- 7.170 -0.280 7.450 11350 ---- ---- ---- ---- 6.890 ---- ---- 11400 ---- ---- ---- ---- 6.610 -0.260 6.870 11450 ---- ---- ---- ---- 6.330 -0.260 6.590 11500 ---- ---- ---- ---- 6.070 -0.250 6.320 11550 ---- ---- ---- ---- 5.810 -0.250 6.060 11600 ---- ---- ---- ---- 5.560 -0.240 5.800 11650 ---- ---- ---- ---- 5.320 -0.230 5.550 11700 ---- ---- ---- ---- 5.080 -0.230 5.310 11750 ---- ---- ---- ---- 4.850 -0.230 5.080 11800 ---- ---- ---- ---- 4.630 -0.220 4.850 11850 ---- ---- ---- ---- 4.420 -0.210 4.630 11900 ---- ---- ---- ---- 4.220 -0.200 4.420 11950 ---- ---- ---- ---- 4.020 -0.200 4.220 12000 ---- ---- ---- ---- 3.840 -0.190 4.030 12050 ---- ---- ---- ---- 3.660 -0.190 3.850 12100 ---- ---- ---- ---- 3.490 -0.180 3.670 12150 ---- ---- ---- ---- 3.330 -0.180 3.510 12200 ---- ---- ---- ---- 3.180 -0.170 3.350 12250 ---- ---- ---- ---- 3.030 -0.170 3.200 12300 ---- ---- ---- ---- 2.890 -0.160 3.050 12350 ---- ---- ---- ---- 2.760 -0.150 2.910 12400 ---- ---- ---- ---- 2.630 -0.140 2.770 12450 ---- ---- ---- ---- 2.500 -0.150 2.650 12500 ---- ---- ---- ---- 2.390 -0.130 2.520 12600 ---- ---- ---- ---- 2.160 -0.130 2.290 12700 ---- ---- ---- ---- 1.960 -0.120 2.080 12800 ---- ---- ---- ---- 1.780 -0.100 1.880 12900 ---- ---- ---- ---- 1.610 -0.100 1.710 13000 ---- ---- ---- ---- 1.460 -0.090 1.550 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.015 0.005 0.010 5 5 10900 ---- ---- ---- ---- 0.030 0.005 0.025 318 10950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 11000 ---- 0.130 ---- 0.130 0.120 0.020 0.100 11050 ---- 0.240 ---- 0.240 0.230 0.040 0.190 1 11100 0.380 0.430 0.380 0.410 0.400 0.070 45 0.330 4 1 11150 0.620 0.680 0.620 0.670 0.650 0.130 45 0.520 700 11200 ---- 1.010 ---- 1.010 0.980 0.190 0.790 16 1 11250 ---- 1.400 ---- 1.400 1.370 0.250 1.120 5 11300 ---- 1.840 ---- 1.840 1.800 0.290 1.510 1 11350 ---- 2.300 ---- 2.300 2.260 0.320 1.940 2 30 11400 ---- 2.790 ---- 2.790 2.740 0.340 2.400 11450 ---- 3.280 ---- 3.280 3.220 0.350 2.870 11500 ---- 3.770 ---- 3.770 3.720 0.360 3.360 55 11550 ---- 4.270 ---- 4.270 4.210 0.360 3.850 92 11600 ---- 4.760 ---- 4.760 4.710 0.370 4.340 11650 ---- 5.260 ---- 5.260 5.210 0.370 4.840 11700 ---- 5.760 ---- 5.760 5.710 0.380 5.330 2 11750 ---- 6.260 ---- 6.260 6.210 0.380 5.830 11800 ---- 6.760 ---- 6.760 6.710 0.380 6.330 11850 ---- 7.260 ---- 7.260 7.210 0.380 6.830 11900 ---- 7.760 ---- 7.760 7.700 0.370 7.330 11950 ---- 8.260 ---- 8.260 8.200 0.370 7.830 12000 ---- 8.750 ---- 8.750 8.700 0.370 8.330 12050 ---- 9.250 ---- 9.250 9.200 0.370 8.830 12100 ---- 9.750 ---- 9.750 9.700 0.380 9.320 3 12150 ---- 10.250 ---- 10.250 10.200 0.380 9.820 12200 ---- 10.750 ---- 10.750 10.700 0.380 10.320 12250 ---- 11.250 ---- 11.250 11.200 0.380 10.820 12300 ---- 11.750 ---- 11.750 11.700 0.380 11.320 12350 ---- 12.250 ---- 12.250 12.200 0.380 11.820 12400 ---- 12.750 ---- 12.750 12.690 0.370 12.320 12500 ---- 13.740 ---- 13.740 13.690 0.370 13.320 12600 ---- 14.740 ---- 14.740 14.690 0.380 14.310 12700 ---- 15.740 ---- 15.740 15.690 0.380 15.310 12800 ---- 16.740 ---- 16.740 16.690 0.380 16.310 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 8 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.035 0.005 0.030 10700 ---- ---- 0.035 0.035 0.050 0.005 0.045 10750 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- ---- 0.090 0.090 0.110 0.010 0.100 1 10850 ---- 0.160 ---- 0.160 0.160 0.020 0.140 10900 ---- 0.240 ---- 0.240 0.230 0.030 1 0.200 6 10950 ---- 0.340 ---- 0.340 0.340 0.060 0.280 11000 ---- 0.470 ---- 0.470 0.470 0.080 0.390 8 11050 ---- 0.640 ---- 0.640 0.640 0.100 0.540 11100 0.810 0.860 0.810 0.820 0.850 0.120 48 0.730 2 4 11150 0.970 1.120 0.950 1.120 1.100 0.150 87 0.950 6 15 11200 1.240 1.410 1.220 1.350 1.400 0.190 195 1.210 4 12 11250 ---- 1.750 ---- 1.750 1.730 0.210 1.520 2 13 11300 ---- 2.120 ---- 2.120 2.100 0.250 1.850 1 11350 ---- 2.520 ---- 2.520 2.490 0.270 2.220 87 11400 ---- 2.950 ---- 2.950 2.910 0.290 2.620 11450 ---- 3.390 ---- 3.390 3.350 0.310 3.040 11500 ---- 3.850 ---- 3.850 3.800 0.320 3.480 11550 ---- 4.320 ---- 4.320 4.270 0.330 3.940 11600 ---- 4.790 ---- 4.790 4.750 0.340 4.410 11650 ---- 5.280 ---- 5.280 5.230 0.350 4.880 11700 ---- 5.760 ---- 5.760 5.710 0.350 5.360 11750 ---- 6.250 ---- 6.250 6.200 0.360 5.840 11800 ---- 6.750 ---- 6.750 6.690 0.360 6.330 11850 ---- 7.240 ---- 7.240 7.190 0.370 6.820 11900 ---- 7.730 ---- 7.730 7.680 0.370 7.310 11950 ---- 8.230 ---- 8.230 8.180 0.370 7.810 12000 ---- 8.720 ---- 8.720 8.670 0.370 8.300 12050 ---- 9.220 ---- 9.220 9.170 0.370 8.800 12100 ---- 9.710 ---- 9.710 9.660 0.370 9.290 12150 ---- 10.210 ---- 10.210 10.160 0.370 9.790 12200 ---- 10.710 ---- 10.710 10.650 0.370 10.280 12250 ---- 11.200 ---- 11.200 11.150 0.370 10.780 12300 ---- 11.700 ---- 11.700 11.650 0.380 11.270 12350 ---- 12.200 ---- 12.200 12.150 0.380 11.770 12400 ---- 12.690 ---- 12.690 12.640 0.370 12.270 12500 ---- 13.690 ---- 13.690 13.640 0.380 13.260 12600 ---- 14.680 ---- 14.680 14.630 0.370 14.260 12700 ---- 15.670 ---- 15.670 15.620 0.370 15.250 12800 ---- 16.670 ---- 16.670 16.620 0.380 16.240 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 12 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10350 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.005 0.030 1 10450 ---- ---- ---- ---- 0.045 0.005 0.040 10500 ---- ---- ---- ---- 0.060 0.010 0.050 14 10550 ---- ---- ---- ---- 0.080 0.010 0.070 10600 ---- ---- ---- ---- 0.100 0.010 0.090 1 10650 ---- ---- ---- ---- 0.130 0.020 0.110 6 10700 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 6 10750 ---- 0.210 ---- 0.210 0.220 0.020 0.200 3 10800 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1 1 10850 ---- 0.370 ---- 0.370 0.380 0.040 0.340 10900 ---- 0.480 ---- 0.480 0.480 0.040 0.440 2 10950 ---- 0.620 ---- 0.620 0.620 0.070 0.550 1 11000 ---- 0.780 ---- 0.780 0.780 0.080 0.700 1 3 11050 ---- 0.980 ---- 0.980 0.970 0.110 0.860 11100 ---- 1.200 ---- 1.200 1.190 0.130 1.060 2 5 11150 ---- 1.460 ---- 1.460 1.450 0.160 1.290 3 11200 ---- 1.740 ---- 1.740 1.730 0.180 1.550 2 6 11250 ---- 2.060 ---- 2.060 2.050 0.210 1.840 1 2 11300 ---- 2.410 ---- 2.410 2.390 0.230 2.160 4 3 11350 ---- 2.780 ---- 2.780 2.760 0.250 2.510 11400 ---- 3.170 ---- 3.170 3.140 0.260 2.880 5 11450 ---- 3.580 ---- 3.580 3.550 0.280 3.270 11500 ---- 4.000 ---- 4.000 3.970 0.290 3.680 2 11550 ---- 4.440 ---- 4.440 4.410 0.310 4.100 1 11600 ---- 4.890 ---- 4.890 4.850 0.320 4.530 11 11650 ---- 5.350 ---- 5.350 5.310 0.330 4.980 52 11700 ---- 5.820 ---- 5.820 5.780 0.340 5.440 1 11750 ---- 6.290 ---- 6.290 6.250 0.350 5.900 11800 ---- 6.760 ---- 6.760 6.720 0.340 6.380 11850 ---- 7.240 ---- 7.240 7.200 0.350 6.850 11900 ---- 7.730 ---- 7.730 7.680 0.350 7.330 11950 ---- 8.210 ---- 8.210 8.170 0.360 7.810 12000 ---- 8.700 ---- 8.700 8.650 0.350 8.300 12050 ---- 9.190 ---- 9.190 9.140 0.360 8.780 12100 ---- 9.680 ---- 9.680 9.630 0.360 9.270 12150 ---- 10.170 ---- 10.170 10.120 0.360 9.760 12200 ---- 10.660 ---- 10.660 10.610 0.360 10.250 12250 ---- 11.150 ---- 11.150 11.110 0.370 10.740 12300 ---- 11.640 ---- 11.640 11.600 0.370 11.230 12350 ---- 12.140 ---- 12.140 12.090 0.370 11.720 12400 ---- 12.630 ---- 12.630 12.580 0.360 12.220 12500 ---- 13.620 ---- 13.620 13.570 0.370 13.200 12600 ---- 14.600 ---- 14.600 14.560 0.370 14.190 12700 ---- 15.590 ---- 15.590 15.540 0.360 15.180 12800 ---- 16.580 ---- 16.580 16.530 0.370 16.160 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.040 0.005 0.035 1 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10550 ---- ---- ---- ---- 0.080 0.010 0.070 20 10600 ---- ---- ---- ---- 0.110 0.010 0.100 10650 ---- ---- ---- ---- 0.140 0.020 0.120 10700 ---- ---- ---- ---- 0.170 0.010 0.160 2 10750 ---- ---- ---- ---- 0.220 0.020 2 0.200 10800 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 10850 ---- 0.330 ---- 0.330 0.340 0.030 0.310 10900 ---- 0.410 ---- 0.410 0.420 0.040 0.380 10950 ---- 0.510 ---- 0.510 0.520 0.050 0.470 11000 ---- 0.630 ---- 0.630 0.640 0.060 0.580 11050 ---- 0.770 ---- 0.770 0.780 0.080 0.700 11100 ---- 0.940 ---- 0.940 0.950 0.100 0.850 11150 ---- 1.140 ---- 1.140 1.140 0.120 1.020 200 11200 ---- 1.360 ---- 1.360 1.350 0.130 1.220 5 11250 ---- 1.600 ---- 1.600 1.600 0.150 1.450 11300 ---- 1.870 ---- 1.870 1.870 0.170 1.700 11350 ---- 2.170 ---- 2.170 2.160 0.190 1.970 8 11400 ---- ---- ---- ---- 2.480 0.200 2.280 11450 ---- ---- ---- ---- 2.830 0.230 2.600 11500 ---- ---- ---- ---- 3.190 0.240 2.950 11550 ---- ---- ---- ---- 3.570 0.250 3.320 11600 ---- ---- ---- ---- 3.970 0.270 3.700 11650 ---- ---- ---- ---- 4.380 0.280 4.100 11700 ---- ---- ---- ---- 4.810 0.300 4.510 11750 ---- ---- ---- ---- 5.240 0.300 4.940 11800 ---- ---- ---- ---- 5.690 0.310 5.380 165 11850 ---- ---- ---- ---- 6.140 0.320 5.820 11900 ---- ---- ---- ---- 6.600 0.320 6.280 11950 ---- ---- ---- ---- 7.070 0.330 6.740 12000 ---- ---- ---- ---- 7.540 0.340 7.200 12050 ---- ---- ---- ---- 8.010 0.340 7.670 12100 ---- ---- ---- ---- 8.490 0.340 8.150 12150 ---- ---- ---- ---- 8.970 0.340 8.630 12200 ---- ---- ---- ---- 9.450 0.340 9.110 12250 ---- ---- ---- ---- 9.930 0.340 9.590 12300 ---- ---- ---- ---- 10.420 0.350 10.070 12350 ---- ---- ---- ---- 10.900 0.340 10.560 12400 ---- ---- ---- ---- 11.390 0.340 11.050 12450 ---- ---- ---- ---- 11.880 0.350 11.530 12500 ---- ---- ---- ---- 12.370 0.350 12.020 12600 ---- ---- ---- ---- 13.350 0.350 13.000 12700 ---- ---- ---- ---- 14.330 0.350 13.980 12800 ---- ---- ---- ---- 15.310 0.350 14.960 12900 ---- ---- ---- ---- 16.290 0.350 15.940 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.130 0.010 0.120 10550 ---- ---- ---- ---- 0.160 0.020 0.140 10600 ---- ---- ---- ---- 0.200 0.020 0.180 10650 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1 10700 ---- 0.270 ---- 0.270 0.290 0.030 0.260 10750 ---- 0.330 ---- 0.330 0.350 0.030 0.320 10800 ---- 0.410 ---- 0.410 0.430 0.050 0.380 10850 ---- 0.490 ---- 0.490 0.510 0.050 0.460 10900 ---- 0.590 ---- 0.590 0.610 0.060 0.550 1 10950 ---- 0.710 ---- 0.710 0.730 0.080 0.650 11000 ---- 0.850 ---- 0.850 0.860 0.080 0.780 63 11050 ---- 1.010 ---- 1.010 1.020 0.100 0.920 11100 ---- 1.190 ---- 1.190 1.190 0.110 1.080 11150 ---- 1.390 ---- 1.390 1.390 0.120 1.270 11200 ---- 1.610 ---- 1.610 1.610 0.140 1.470 11250 ---- 1.860 ---- 1.860 1.860 0.160 1.700 11300 ---- 2.130 ---- 2.130 2.120 0.160 1.960 11350 ---- 2.410 ---- 2.410 2.420 0.190 2.230 11400 ---- 2.670 ---- 2.670 2.730 0.200 2.530 11450 ---- ---- ---- ---- 3.060 0.210 2.850 11500 ---- ---- ---- ---- 3.410 0.230 3.180 11550 ---- ---- ---- ---- 3.780 0.250 3.530 11600 ---- ---- ---- ---- 4.160 0.260 3.900 11650 ---- ---- ---- ---- 4.550 0.260 4.290 11700 ---- ---- ---- ---- 4.960 0.280 4.680 11750 ---- ---- ---- ---- 5.380 0.290 5.090 11800 ---- ---- ---- ---- 5.800 0.290 5.510 11850 ---- ---- ---- ---- 6.240 0.300 5.940 11900 ---- ---- ---- ---- 6.690 0.310 6.380 11950 ---- ---- ---- ---- 7.140 0.320 6.820 12000 ---- ---- ---- ---- 7.590 0.320 7.270 12050 ---- ---- ---- ---- 8.050 0.320 7.730 12100 ---- ---- ---- ---- 8.520 0.330 8.190 12150 ---- ---- ---- ---- 8.990 0.330 8.660 12200 ---- ---- ---- ---- 9.460 0.330 9.130 12250 ---- ---- ---- ---- 9.940 0.340 9.600 12300 ---- ---- ---- ---- 10.410 0.340 10.070 12350 ---- ---- ---- ---- 10.890 0.340 10.550 12400 ---- ---- ---- ---- 11.370 0.340 11.030 12450 ---- ---- ---- ---- 11.850 0.340 11.510 12500 ---- ---- ---- ---- 12.340 0.350 11.990 12600 ---- ---- ---- ---- 13.300 0.350 12.950 12700 ---- ---- ---- ---- 14.270 0.350 13.920 12800 ---- ---- ---- ---- 15.250 0.360 14.890 12900 ---- ---- ---- ---- 16.220 0.350 15.870 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.015 0.005 0.010 09800 ---- ---- ---- ---- 0.020 0.005 0.015 09900 ---- ---- ---- ---- 0.025 0.005 0.020 09950 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.035 0.005 0.030 10050 ---- ---- ---- ---- 0.040 0.005 0.035 10100 ---- ---- ---- ---- 0.050 0.005 0.045 10150 ---- ---- ---- ---- 0.060 0.010 0.050 10200 ---- ---- ---- ---- 0.070 0.010 0.060 1 10250 ---- ---- ---- ---- 0.080 0.010 0.070 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10350 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.130 0.010 0.120 10450 ---- ---- ---- ---- 0.160 0.010 0.150 10500 ---- ---- ---- ---- 0.190 0.020 0.170 10550 ---- ---- ---- ---- 0.220 0.010 0.210 10600 ---- 0.260 ---- 0.260 0.260 0.010 0.250 2 3 10650 ---- 0.310 ---- 0.310 0.320 0.030 0.290 10700 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1 10750 ---- 0.440 ---- 0.440 0.450 0.040 0.410 10800 ---- 0.520 ---- 0.520 0.530 0.040 0.490 2 10850 ---- 0.620 ---- 0.620 0.630 0.050 0.580 10900 ---- 0.730 ---- 0.730 0.750 0.070 0.680 1 2 10950 ---- 0.860 ---- 0.860 0.870 0.070 0.800 11000 ---- 1.010 ---- 1.010 1.020 0.090 0.930 9 11050 ---- 1.170 ---- 1.170 1.180 0.100 1.080 11100 ---- 1.360 ---- 1.360 1.360 0.100 1.260 1 2 11150 ---- 1.560 ---- 1.560 1.560 0.110 1.450 1 11200 ---- 1.790 ---- 1.790 1.790 0.130 1.660 11250 ---- 2.040 ---- 2.040 2.030 0.140 1.890 11300 ---- 2.300 ---- 2.300 2.300 0.160 2.140 1 11350 ---- 2.590 ---- 2.590 2.590 0.180 2.410 8 11400 ---- 2.890 ---- 2.890 2.890 0.190 2.700 11450 ---- ---- ---- ---- 3.220 0.210 3.010 11500 ---- ---- ---- ---- 3.560 0.220 3.340 11550 ---- ---- ---- ---- 3.920 0.240 3.680 11600 ---- ---- ---- ---- 4.290 0.250 4.040 11650 ---- ---- ---- ---- 4.680 0.260 4.420 11700 ---- ---- ---- ---- 5.080 0.280 4.800 11750 ---- ---- ---- ---- 5.480 0.280 5.200 11800 ---- ---- ---- ---- 5.900 0.290 5.610 11850 ---- ---- ---- ---- 6.330 0.300 6.030 11900 ---- ---- ---- ---- 6.760 0.300 6.460 11950 ---- ---- ---- ---- 7.200 0.300 6.900 12000 ---- ---- ---- ---- 7.640 0.300 7.340 12050 ---- ---- ---- ---- 8.100 0.320 7.780 12100 ---- ---- ---- ---- 8.550 0.310 8.240 12150 ---- ---- ---- ---- 9.010 0.320 8.690 12200 ---- ---- ---- ---- 9.480 0.330 9.150 12250 ---- ---- ---- ---- 9.950 0.330 9.620 12300 ---- ---- ---- ---- 10.420 0.340 10.080 12350 ---- ---- ---- ---- 10.890 0.340 10.550 12400 ---- ---- ---- ---- 11.360 0.340 11.020 12450 ---- ---- ---- ---- 11.840 0.340 11.500 12500 ---- ---- ---- ---- 12.320 0.350 11.970 12600 ---- ---- ---- ---- 13.270 0.340 12.930 12700 ---- ---- ---- ---- 14.240 0.350 13.890 12800 ---- ---- ---- ---- 15.200 0.350 14.850 12900 ---- ---- ---- ---- 16.170 0.360 15.810 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.000 0.120 10500 ---- ---- ---- ---- 0.180 0.010 0.170 10600 ---- ---- ---- ---- 0.250 0.010 0.240 10700 ---- 0.340 ---- 0.340 0.350 0.020 0.330 10800 ---- 0.460 ---- 0.460 0.490 0.040 0.450 10900 ---- 0.640 ---- 0.640 0.660 0.050 0.610 10950 ---- 0.740 ---- 0.740 0.770 0.060 0.710 11000 ---- 0.860 ---- 0.860 0.890 0.070 0.820 11050 ---- 1.000 ---- 1.000 1.020 0.080 0.940 11100 ---- 1.150 ---- 1.150 1.170 0.090 1.080 11150 ---- 1.320 ---- 1.320 1.340 0.100 1.240 11200 ---- 1.500 ---- 1.500 1.530 0.120 1.410 11250 ---- 1.710 ---- 1.710 1.730 0.130 1.600 11300 ---- 1.940 ---- 1.940 1.950 0.130 1.820 11350 ---- 2.180 ---- 2.180 2.200 0.150 2.050 11400 ---- 2.430 ---- 2.430 2.460 0.160 2.300 11450 ---- 2.710 ---- 2.710 2.740 0.180 2.560 11500 ---- 3.010 ---- 3.010 3.040 0.200 2.840 11550 ---- 3.300 ---- 3.300 3.350 0.210 3.140 11600 ---- ---- ---- ---- 3.680 0.220 3.460 11650 ---- ---- ---- ---- 4.030 0.240 3.790 11700 ---- ---- ---- ---- 4.390 0.250 4.140 11750 ---- ---- ---- ---- 4.760 0.260 4.500 11800 ---- ---- ---- ---- 5.150 0.270 4.880 11850 ---- ---- ---- ---- 5.540 0.270 5.270 11900 ---- ---- ---- ---- 5.950 0.290 5.660 11950 ---- ---- ---- ---- 6.360 0.290 6.070 12000 ---- ---- ---- ---- 6.780 0.290 6.490 12050 ---- ---- ---- ---- 7.210 0.300 6.910 12100 ---- ---- ---- ---- 7.650 0.310 7.340 12150 ---- ---- ---- ---- 8.090 0.310 7.780 12200 ---- ---- ---- ---- 8.540 0.320 8.220 12250 ---- ---- ---- ---- 8.990 0.320 8.670 12300 ---- ---- ---- ---- 9.440 0.320 9.120 12350 ---- ---- ---- ---- 9.900 0.330 9.570 12400 ---- ---- ---- ---- 10.360 0.330 10.030 12450 ---- ---- ---- ---- 10.820 0.330 10.490 12500 ---- ---- ---- ---- 11.290 0.340 10.950 12550 ---- ---- ---- ---- 11.760 0.340 11.420 12600 ---- ---- ---- ---- 12.230 0.350 11.880 12700 ---- ---- ---- ---- 13.170 0.340 12.830 12800 ---- ---- ---- ---- 14.120 0.350 13.770 12900 ---- ---- ---- ---- 15.080 0.360 14.720 13000 ---- ---- ---- ---- 16.040 0.360 15.680 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10500 ---- ---- ---- ---- 0.230 0.010 0.220 10600 ---- 0.310 ---- 0.310 0.320 0.020 0.300 10700 ---- 0.420 ---- 0.420 0.440 0.030 0.410 10800 ---- 0.570 ---- 0.570 0.590 0.040 0.550 10900 ---- 0.750 ---- 0.750 0.790 0.070 0.720 10950 ---- 0.870 ---- 0.870 0.900 0.070 0.830 11000 ---- 1.000 ---- 1.000 1.030 0.080 0.950 11050 ---- 1.140 ---- 1.140 1.170 0.090 1.080 11100 ---- 1.300 ---- 1.300 1.320 0.100 1.220 11150 ---- 1.470 ---- 1.470 1.500 0.110 1.390 11200 ---- 1.660 ---- 1.660 1.690 0.120 1.570 11250 ---- 1.870 ---- 1.870 1.890 0.130 1.760 11300 ---- 2.100 ---- 2.100 2.120 0.140 1.980 11350 ---- 2.340 ---- 2.340 2.360 0.150 2.210 11400 ---- 2.590 ---- 2.590 2.620 0.160 2.460 11450 ---- 2.870 ---- 2.870 2.900 0.180 2.720 11500 ---- 3.170 ---- 3.170 3.190 0.190 3.000 3 11550 ---- 3.480 ---- 3.480 3.510 0.210 3.300 11600 ---- ---- ---- ---- 3.830 0.220 3.610 11650 ---- ---- ---- ---- 4.170 0.230 3.940 11700 ---- ---- ---- ---- 4.520 0.240 4.280 11750 ---- ---- ---- ---- 4.890 0.250 4.640 11800 ---- ---- ---- ---- 5.270 0.260 5.010 11850 ---- ---- ---- ---- 5.650 0.260 5.390 11900 ---- ---- ---- ---- 6.050 0.270 5.780 11950 ---- ---- ---- ---- 6.460 0.280 6.180 12000 ---- ---- ---- ---- 6.870 0.290 6.580 12050 ---- ---- ---- ---- 7.290 0.290 7.000 12100 ---- ---- ---- ---- 7.720 0.300 7.420 12150 ---- ---- ---- ---- 8.150 0.300 7.850 12200 ---- ---- ---- ---- 8.590 0.310 8.280 12250 ---- ---- ---- ---- 9.030 0.310 8.720 12300 ---- ---- ---- ---- 9.480 0.320 9.160 12350 ---- ---- ---- ---- 9.930 0.320 9.610 12400 ---- ---- ---- ---- 10.380 0.320 10.060 12450 ---- ---- ---- ---- 10.840 0.330 10.510 12500 ---- ---- ---- ---- 11.300 0.330 10.970 12550 ---- ---- ---- ---- 11.760 0.330 11.430 12600 ---- ---- ---- ---- 12.230 0.340 11.890 12700 ---- ---- ---- ---- 13.160 0.340 12.820 12800 ---- ---- ---- ---- 14.110 0.350 13.760 12900 ---- ---- ---- ---- 15.050 0.350 14.700 13000 ---- ---- ---- ---- 16.000 0.350 15.650 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.030 0.005 0.025 09800 ---- ---- ---- ---- 0.040 0.005 0.035 09900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.090 0.010 0.080 10100 ---- ---- ---- ---- 0.100 0.010 0.090 10150 ---- ---- ---- ---- 0.120 0.010 0.110 10200 ---- ---- ---- ---- 0.140 0.010 0.130 10250 ---- ---- ---- ---- 0.160 0.010 0.150 10300 ---- ---- ---- ---- 0.180 0.010 0.170 10350 ---- ---- ---- ---- 0.210 0.020 0.190 10400 ---- ---- ---- ---- 0.240 0.020 0.220 6 10450 ---- ---- ---- ---- 0.280 0.020 0.260 1 10500 ---- 0.300 ---- 0.300 0.320 0.030 0.290 10550 ---- ---- ---- ---- 0.370 0.030 0.340 10600 ---- 0.400 ---- 0.400 0.420 0.030 0.390 10650 ---- 0.460 ---- 0.460 0.480 0.040 0.440 10700 ---- 0.520 ---- 0.520 0.550 0.040 0.510 10750 ---- 0.600 ---- 0.600 0.630 0.050 0.580 10800 ---- 0.680 ---- 0.680 0.710 0.050 0.660 10850 ---- 0.780 ---- 0.780 0.810 0.060 0.750 10900 ---- 0.890 ---- 0.890 0.920 0.070 0.850 10950 ---- 1.010 ---- 1.010 1.040 0.080 0.960 11000 ---- 1.140 ---- 1.140 1.180 0.090 1.090 29 11050 ---- 1.290 ---- 1.290 1.320 0.090 1.230 95 11100 ---- 1.450 ---- 1.450 1.490 0.110 1.380 11150 ---- 1.630 ---- 1.630 1.660 0.110 1.550 1 11200 ---- 1.830 ---- 1.830 1.860 0.130 1.730 11250 ---- 2.040 ---- 2.040 2.070 0.140 1.930 11300 ---- 2.270 ---- 2.270 2.290 0.140 2.150 4 4 11350 ---- 2.510 ---- 2.510 2.540 0.160 2.380 11400 ---- 2.760 ---- 2.760 2.800 0.170 2.630 4 11450 ---- 3.040 ---- 3.040 3.070 0.180 2.890 11500 ---- 3.330 ---- 3.330 3.360 0.190 3.170 11550 ---- 3.640 ---- 3.640 3.670 0.200 3.470 11600 ---- 3.910 ---- 3.910 3.990 0.220 3.770 11650 ---- ---- ---- ---- 4.320 0.220 4.100 11700 ---- ---- ---- ---- 4.670 0.240 4.430 11750 ---- ---- ---- ---- 5.030 0.250 4.780 11800 ---- ---- ---- ---- 5.400 0.260 5.140 11850 ---- ---- ---- ---- 5.780 0.270 5.510 11900 ---- ---- ---- ---- 6.170 0.270 5.900 11950 ---- ---- ---- ---- 6.560 0.270 6.290 12000 ---- ---- ---- ---- 6.970 0.280 6.690 12050 ---- ---- ---- ---- 7.380 0.290 7.090 12100 ---- ---- ---- ---- 7.800 0.290 7.510 12150 ---- ---- ---- ---- 8.220 0.290 7.930 12200 ---- ---- ---- ---- 8.650 0.300 8.350 12250 ---- ---- ---- ---- 9.090 0.310 8.780 12300 ---- ---- ---- ---- 9.520 0.300 9.220 12350 ---- ---- ---- ---- 9.970 0.310 9.660 12400 ---- ---- ---- ---- 10.410 0.310 10.100 12450 ---- ---- ---- ---- 10.860 0.310 10.550 12500 ---- ---- ---- ---- 11.310 0.310 11.000 12550 ---- ---- ---- ---- 11.770 0.320 11.450 12600 ---- ---- ---- ---- 12.230 0.330 11.900 12700 ---- ---- ---- ---- 13.150 0.330 12.820 12800 ---- ---- ---- ---- 14.080 0.330 13.750 12900 ---- ---- ---- ---- 15.010 0.330 14.680 13000 ---- ---- ---- ---- 15.950 0.340 15.610 CHU JUL24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- 0.320 0.290 ---- ---- 10600 ---- 0.370 ---- 0.370 0.380 0.040 0.340 10700 ---- 0.470 ---- 0.470 0.500 0.050 0.450 10800 ---- 0.610 ---- 0.610 0.650 0.060 0.590 10900 ---- 0.790 ---- 0.790 0.830 0.060 0.770 1 11000 ---- 1.010 ---- 1.010 1.040 0.070 0.970 11050 ---- 1.140 ---- 1.140 1.170 0.080 1.090 11100 ---- 1.280 ---- 1.280 1.310 0.090 1.220 11150 ---- 1.430 ---- 1.430 1.460 0.090 1.370 11200 ---- 1.600 ---- 1.600 1.620 0.100 1.520 11250 ---- 1.780 ---- 1.780 1.800 0.110 1.690 11300 ---- 1.970 ---- 1.970 2.000 0.120 1.880 11350 ---- 2.190 ---- 2.190 2.210 0.130 2.080 11400 ---- 2.410 ---- 2.410 2.440 0.150 2.290 11450 ---- 2.660 ---- 2.660 2.680 0.150 2.530 11500 ---- 2.900 ---- 2.900 2.940 0.170 2.770 11550 ---- 3.170 ---- 3.170 3.210 0.180 3.030 11600 ---- 3.450 ---- 3.450 3.500 0.190 3.310 11650 ---- 3.750 ---- 3.750 3.800 0.200 3.600 11700 ---- 4.070 ---- 4.070 4.110 0.210 3.900 11750 ---- ---- ---- ---- 4.440 0.220 4.220 11800 ---- ---- ---- ---- 4.780 0.230 4.550 11850 ---- ---- ---- ---- 5.130 0.240 4.890 11900 ---- ---- ---- ---- 5.490 0.240 5.250 11950 ---- ---- ---- ---- 5.860 0.250 5.610 12000 ---- ---- ---- ---- 6.240 0.260 5.980 12050 ---- ---- ---- ---- 6.630 0.260 6.370 12100 ---- ---- ---- ---- 7.030 0.270 6.760 12150 ---- ---- ---- ---- 7.430 0.280 7.150 12200 ---- ---- ---- ---- 7.850 0.290 7.560 12250 ---- ---- ---- ---- 8.260 0.290 7.970 12300 ---- ---- ---- ---- 8.680 0.290 8.390 12350 ---- ---- ---- ---- 9.110 0.300 8.810 12400 ---- ---- ---- ---- 9.540 0.310 9.230 12450 ---- ---- ---- ---- 9.980 0.320 9.660 12500 ---- ---- ---- ---- 10.420 0.320 10.100 12550 ---- ---- ---- ---- 10.860 0.320 10.540 12600 ---- ---- ---- ---- 11.300 0.320 10.980 12650 ---- ---- ---- ---- 11.750 0.330 11.420 12700 ---- ---- ---- ---- 12.200 0.330 11.870 12800 ---- ---- ---- ---- 13.110 0.340 12.770 12900 ---- ---- ---- ---- 14.030 0.350 13.680 13000 ---- ---- ---- ---- 14.950 0.350 14.600 13100 ---- ---- ---- ---- 15.880 0.350 15.530 CHU AUG24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- 0.390 0.360 ---- ---- 10600 ---- 0.450 ---- 0.450 0.460 0.030 0.430 10700 ---- 0.570 ---- 0.570 0.600 0.050 0.550 10800 ---- 0.730 ---- 0.730 0.760 0.060 0.700 10900 ---- 0.920 ---- 0.920 0.950 0.070 0.880 11000 ---- 1.150 ---- 1.150 1.180 0.080 1.100 11050 ---- 1.280 ---- 1.280 1.320 0.090 1.230 11100 ---- 1.420 ---- 1.420 1.460 0.100 1.360 11150 ---- 1.580 ---- 1.580 1.610 0.100 1.510 11200 ---- 1.750 ---- 1.750 1.780 0.110 1.670 11250 ---- 1.940 ---- 1.940 1.970 0.130 1.840 11300 ---- 2.140 ---- 2.140 2.160 0.130 2.030 11350 ---- 2.350 ---- 2.350 2.380 0.140 2.240 11400 ---- 2.580 ---- 2.580 2.600 0.140 2.460 11450 ---- 2.820 ---- 2.820 2.840 0.150 2.690 11500 ---- 3.060 ---- 3.060 3.100 0.160 2.940 11550 ---- 3.330 ---- 3.330 3.370 0.170 3.200 11600 ---- 3.610 ---- 3.610 3.660 0.190 3.470 11650 ---- 3.900 ---- 3.900 3.960 0.200 3.760 11700 ---- 4.220 ---- 4.220 4.270 0.210 4.060 11750 ---- 4.500 ---- 4.500 4.590 0.220 4.370 11800 ---- ---- ---- ---- 4.930 0.240 4.690 11850 ---- ---- ---- ---- 5.270 0.240 5.030 11900 ---- ---- ---- ---- 5.620 0.240 5.380 11950 ---- ---- ---- ---- 5.990 0.260 5.730 12000 ---- ---- ---- ---- 6.360 0.260 6.100 12050 ---- ---- ---- ---- 6.740 0.270 6.470 12100 ---- ---- ---- ---- 7.130 0.270 6.860 12150 ---- ---- ---- ---- 7.530 0.280 7.250 12200 ---- ---- ---- ---- 7.930 0.280 7.650 12250 ---- ---- ---- ---- 8.340 0.290 8.050 12300 ---- ---- ---- ---- 8.750 0.290 8.460 12350 ---- ---- ---- ---- 9.170 0.290 8.880 12400 ---- ---- ---- ---- 9.600 0.300 9.300 12450 ---- ---- ---- ---- 10.030 0.310 9.720 12500 ---- ---- ---- ---- 10.460 0.310 10.150 12600 ---- ---- ---- ---- 11.330 0.320 11.010 12700 ---- ---- ---- ---- 12.220 0.330 11.890 12800 ---- ---- ---- ---- 13.120 0.340 12.780 12900 ---- ---- ---- ---- 14.020 0.340 13.680 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 0.000 0.050 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.120 0.010 0.110 10100 ---- ---- ---- ---- 0.160 0.010 0.150 10150 ---- ---- ---- ---- 0.180 0.010 0.170 10200 ---- ---- ---- ---- 0.210 0.020 0.190 10250 ---- ---- ---- ---- 0.240 0.020 0.220 10300 ---- ---- ---- ---- 0.270 0.020 0.250 10350 ---- ---- ---- ---- 0.300 0.020 0.280 10400 ---- ---- ---- ---- 0.340 0.020 0.320 10450 ---- ---- ---- ---- 0.380 0.020 0.360 10500 ---- ---- ---- ---- 0.430 0.030 0.400 10550 ---- ---- ---- ---- 0.480 0.030 0.450 10600 ---- ---- ---- ---- 0.540 0.030 0.510 10650 ---- ---- ---- ---- 0.610 0.040 0.570 10700 ---- ---- ---- ---- 0.680 0.040 0.640 10750 ---- 0.720 ---- 0.720 0.750 0.040 0.710 10800 ---- 0.800 ---- 0.800 0.840 0.050 0.790 10850 ---- 0.900 ---- 0.900 0.930 0.050 0.880 10900 ---- 1.000 ---- 1.000 1.040 0.070 0.970 10950 ---- 1.120 ---- 1.120 1.150 0.070 1.080 11000 ---- 1.240 ---- 1.240 1.270 0.070 1.200 11050 ---- 1.380 ---- 1.380 1.410 0.090 1.320 11100 ---- 1.520 ---- 1.520 1.550 0.090 1.460 11150 ---- 1.690 ---- 1.690 1.710 0.100 1.610 11200 ---- 1.860 ---- 1.860 1.890 0.110 1.780 11250 ---- 2.050 ---- 2.050 2.070 0.110 1.960 11300 ---- 2.250 ---- 2.250 2.270 0.120 2.150 11350 ---- 2.460 ---- 2.460 2.480 0.130 2.350 11400 ---- 2.690 ---- 2.690 2.710 0.140 2.570 11450 ---- 2.930 ---- 2.930 2.950 0.140 2.810 11500 ---- 3.170 ---- 3.170 3.210 0.160 3.050 11550 ---- 3.440 ---- 3.440 3.480 0.170 3.310 11600 ---- 3.710 ---- 3.710 3.760 0.180 3.580 11650 ---- 4.010 ---- 4.010 4.060 0.190 3.870 11700 ---- 4.320 ---- 4.320 4.370 0.200 4.170 11750 ---- 4.640 ---- 4.640 4.690 0.210 4.480 11800 ---- ---- ---- ---- 5.020 0.220 4.800 11850 ---- ---- ---- ---- 5.360 0.230 5.130 11900 ---- ---- ---- ---- 5.710 0.230 5.480 11950 ---- ---- ---- ---- 6.070 0.240 5.830 12000 ---- ---- ---- ---- 6.440 0.250 6.190 12050 ---- ---- ---- ---- 6.820 0.260 6.560 12100 ---- ---- ---- ---- 7.200 0.260 6.940 12150 ---- ---- ---- ---- 7.590 0.270 7.320 12200 ---- ---- ---- ---- 7.990 0.270 7.720 12250 ---- ---- ---- ---- 8.390 0.280 8.110 12300 ---- ---- ---- ---- 8.800 0.280 8.520 12350 ---- ---- ---- ---- 9.220 0.290 8.930 12400 ---- ---- ---- ---- 9.640 0.300 9.340 12450 ---- ---- ---- ---- 10.060 0.300 9.760 12500 ---- ---- ---- ---- 10.490 0.310 10.180 12550 ---- ---- ---- ---- 10.920 0.310 10.610 12600 ---- ---- ---- ---- 11.350 0.310 11.040 12650 ---- ---- ---- ---- 11.790 0.320 11.470 12700 ---- ---- ---- ---- 12.230 0.320 11.910 12800 ---- ---- ---- ---- 13.120 0.330 12.790 12900 ---- ---- ---- ---- 14.020 0.340 13.680 13000 ---- ---- ---- ---- 14.920 0.340 14.580 13100 ---- ---- ---- ---- 15.840 0.350 15.490 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.380 0.020 0.360 10400 ---- ---- ---- ---- 0.470 0.030 0.440 10500 ---- ---- ---- ---- 0.570 0.030 0.540 10600 ---- ---- ---- ---- 0.690 0.040 0.650 10700 ---- ---- ---- ---- 0.840 0.050 0.790 10750 ---- ---- ---- ---- 0.920 0.050 0.870 10800 ---- 0.960 ---- 0.960 1.000 0.050 0.950 10850 ---- 1.050 ---- 1.050 1.100 0.060 1.040 10900 ---- 1.160 ---- 1.160 1.200 0.070 1.130 10950 ---- 1.270 ---- 1.270 1.310 0.070 1.240 11000 ---- 1.390 ---- 1.390 1.430 0.080 1.350 11050 ---- 1.520 ---- 1.520 1.560 0.090 1.470 11100 ---- 1.660 ---- 1.660 1.700 0.100 1.600 11150 ---- 1.810 ---- 1.810 1.850 0.110 1.740 11200 ---- 1.970 ---- 1.970 2.010 0.120 1.890 11250 ---- 2.140 ---- 2.140 2.180 0.130 2.050 11300 ---- 2.320 ---- 2.320 2.360 0.130 2.230 11350 ---- 2.510 ---- 2.510 2.540 0.120 2.420 11400 ---- 2.720 ---- 2.720 2.740 0.120 2.620 11450 ---- 2.940 ---- 2.940 2.950 0.110 2.840 11500 ---- 3.170 ---- 3.170 3.180 0.110 3.070 11550 ---- 3.410 ---- 3.410 3.440 0.120 3.320 11600 ---- 3.640 ---- 3.640 3.740 0.170 3.570 11650 ---- ---- ---- ---- 4.050 0.210 3.840 11700 ---- ---- ---- ---- 4.350 0.230 4.120 11750 ---- ---- ---- ---- 4.640 0.230 4.410 11800 ---- ---- ---- ---- 4.940 0.230 4.710 11850 ---- ---- ---- ---- 5.240 0.220 5.020 11900 ---- ---- ---- ---- 5.540 0.210 5.330 11950 ---- ---- ---- ---- 5.860 0.200 5.660 12000 ---- ---- ---- ---- 6.190 0.200 5.990 12050 ---- ---- ---- ---- 6.530 0.200 6.330 12100 ---- ---- ---- ---- 6.880 0.210 6.670 12150 ---- ---- ---- ---- 7.240 0.210 7.030 12200 ---- ---- ---- ---- 7.610 0.230 7.380 12250 ---- ---- ---- ---- 7.990 0.240 7.750 12300 ---- ---- ---- ---- 8.370 0.250 8.120 12350 ---- ---- ---- ---- 8.760 0.260 8.500 12400 ---- ---- ---- ---- 9.150 0.260 8.890 12450 ---- ---- ---- ---- 9.550 0.270 9.280 12500 ---- ---- ---- ---- 9.950 0.280 9.670 12550 ---- ---- ---- ---- 10.350 0.280 10.070 12600 ---- ---- ---- ---- 10.760 0.280 10.480 12650 ---- ---- ---- ---- 11.170 0.280 10.890 12700 ---- ---- ---- ---- 11.590 0.290 11.300 12750 ---- ---- ---- ---- 12.010 0.300 11.710 12800 ---- ---- ---- ---- 12.430 0.300 12.130 12900 ---- ---- ---- ---- 13.280 0.300 12.980 13000 ---- ---- ---- ---- 14.150 0.310 13.840 13100 ---- ---- ---- ---- 15.020 0.310 14.710 13200 ---- ---- ---- ---- 15.900 0.310 15.590 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.610 0.040 0.570 10500 ---- ---- ---- ---- 0.730 0.050 0.680 10600 ---- ---- ---- ---- 0.870 0.050 0.820 10700 ---- ---- ---- ---- 1.030 0.070 0.960 10800 ---- ---- ---- ---- 1.210 0.070 1.140 10850 ---- ---- ---- ---- 1.300 0.070 1.230 10900 ---- ---- ---- ---- 1.410 0.080 1.330 10950 ---- ---- ---- ---- 1.520 0.080 1.440 11000 ---- ---- ---- ---- 1.640 0.090 1.550 11050 ---- ---- ---- ---- 1.760 0.090 1.670 11100 ---- ---- ---- ---- 1.900 0.100 1.800 11150 ---- ---- ---- ---- 2.040 0.110 1.930 11200 ---- ---- ---- ---- 2.180 0.110 2.070 11250 ---- ---- ---- ---- 2.340 0.120 2.220 11300 ---- ---- ---- ---- 2.500 0.130 2.370 11350 ---- ---- ---- ---- 2.670 0.130 2.540 11400 ---- ---- ---- ---- 2.860 0.140 2.720 11450 ---- ---- ---- ---- 3.050 0.150 2.900 11500 ---- ---- ---- ---- 3.260 0.160 3.100 11550 ---- ---- ---- ---- 3.470 0.160 3.310 11600 ---- ---- ---- ---- 3.700 0.160 3.540 11650 ---- ---- ---- ---- 3.940 0.170 3.770 11700 ---- ---- ---- ---- 4.190 0.180 4.010 11750 ---- ---- ---- ---- 4.460 0.190 4.270 11800 ---- ---- ---- ---- 4.730 0.190 4.540 11850 ---- ---- ---- ---- 5.010 0.200 4.810 11900 ---- ---- ---- ---- 5.300 0.210 5.090 11950 ---- ---- ---- ---- 5.600 0.220 5.380 12000 ---- ---- ---- ---- 5.900 0.220 5.680 12050 ---- ---- ---- ---- 6.210 0.230 5.980 12100 ---- ---- ---- ---- 6.530 0.230 6.300 12150 ---- ---- ---- ---- 6.860 0.240 6.620 12200 ---- ---- ---- ---- 7.200 0.240 6.960 12250 ---- ---- ---- ---- 7.550 0.250 7.300 12300 ---- ---- ---- ---- 7.900 0.250 7.650 12350 ---- ---- ---- ---- 8.270 0.260 8.010 12400 ---- ---- ---- ---- 8.640 0.270 8.370 12450 ---- ---- ---- ---- 9.010 0.270 8.740 12500 ---- ---- ---- ---- 9.390 0.270 9.120 12550 ---- ---- ---- ---- 9.780 0.280 9.500 12600 ---- ---- ---- ---- 10.170 0.280 9.890 12650 ---- ---- ---- ---- 10.570 0.290 10.280 12700 ---- ---- ---- ---- 10.970 0.290 10.680 12750 ---- ---- ---- ---- 11.370 0.290 11.080 12800 ---- ---- ---- ---- 11.780 0.300 11.480 12900 ---- ---- ---- ---- 12.600 0.300 12.300 13000 ---- ---- ---- ---- 13.440 0.310 13.130 13100 ---- ---- ---- ---- 14.280 0.310 13.970 13200 ---- ---- ---- ---- 15.130 0.320 14.810 13300 ---- ---- ---- ---- 16.000 0.330 15.670 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.090 0.060 1.030 10800 ---- ---- ---- ---- 1.260 0.070 1.190 10900 ---- ---- ---- ---- 1.450 0.080 1.370 11000 ---- ---- ---- ---- 1.670 0.090 1.580 11100 ---- ---- ---- ---- 1.910 0.100 1.810 11150 ---- ---- ---- ---- 2.040 0.100 1.940 11200 ---- ---- ---- ---- 2.180 0.110 2.070 11250 ---- ---- ---- ---- 2.330 0.120 2.210 11300 ---- ---- ---- ---- 2.480 0.120 2.360 11350 ---- ---- ---- ---- 2.650 0.130 2.520 11400 ---- ---- ---- ---- 2.820 0.130 2.690 11450 ---- ---- ---- ---- 3.000 0.140 2.860 11500 ---- ---- ---- ---- 3.190 0.150 3.040 11550 ---- ---- ---- ---- 3.390 0.150 3.240 11600 ---- ---- ---- ---- 3.600 0.160 3.440 11650 ---- ---- ---- ---- 3.820 0.170 3.650 11700 ---- ---- ---- ---- 4.050 0.170 3.880 11750 ---- ---- ---- ---- 4.290 0.180 4.110 11800 ---- ---- ---- ---- 4.540 0.180 4.360 11850 ---- ---- ---- ---- 4.800 0.190 4.610 11900 ---- ---- ---- ---- 5.070 0.200 4.870 11950 ---- ---- ---- ---- 5.350 0.200 5.150 12000 ---- ---- ---- ---- 5.640 0.210 5.430 12050 ---- ---- ---- ---- 5.930 0.210 5.720 12100 ---- ---- ---- ---- 6.240 0.220 6.020 12150 ---- ---- ---- ---- 6.550 0.230 6.320 12200 ---- ---- ---- ---- 6.870 0.230 6.640 12250 ---- ---- ---- ---- 7.200 0.240 6.960 12300 ---- ---- ---- ---- 7.530 0.240 7.290 12350 ---- ---- ---- ---- 7.880 0.250 7.630 12400 ---- ---- ---- ---- 8.220 0.250 7.970 12450 ---- ---- ---- ---- 8.580 0.260 8.320 12500 ---- ---- ---- ---- 8.940 0.260 8.680 12550 ---- ---- ---- ---- 9.310 0.270 9.040 12600 ---- ---- ---- ---- 9.680 0.280 9.400 12650 ---- ---- ---- ---- 10.050 0.270 9.780 12700 ---- ---- ---- ---- 10.430 0.280 10.150 12750 ---- ---- ---- ---- 10.820 0.290 10.530 12800 ---- ---- ---- ---- 11.210 0.290 10.920 12850 ---- ---- ---- ---- 11.600 0.290 11.310 12900 ---- ---- ---- ---- 11.990 0.290 11.700 13000 ---- ---- ---- ---- 12.800 0.310 12.490 13100 ---- ---- ---- ---- 13.610 0.310 13.300 13200 ---- ---- ---- ---- 14.430 0.310 14.120 13300 ---- ---- ---- ---- 15.260 0.320 14.940 13400 ---- ---- ---- ---- 16.100 0.320 15.780 CHU SEP25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.300 0.080 1.220 11000 ---- ---- ---- ---- 1.530 0.090 1.440 11100 ---- ---- ---- ---- 1.780 0.090 1.690 11200 ---- ---- ---- ---- 2.060 0.100 1.960 11300 ---- ---- ---- ---- 2.370 0.110 2.260 11350 ---- ---- ---- ---- 2.540 ---- ---- 11400 ---- ---- ---- ---- 2.710 0.120 2.590 11450 ---- ---- ---- ---- 2.900 0.140 2.760 11500 ---- ---- ---- ---- 3.080 0.140 2.940 11550 ---- ---- ---- ---- 3.280 0.150 3.130 11600 ---- ---- ---- ---- 3.480 0.150 3.330 11650 ---- ---- ---- ---- 3.700 0.160 3.540 11700 ---- ---- ---- ---- 3.910 0.160 3.750 11750 ---- ---- ---- ---- 4.140 0.170 3.970 11800 ---- ---- ---- ---- 4.370 0.170 4.200 11850 ---- ---- ---- ---- 4.620 0.190 4.430 11900 ---- ---- ---- ---- 4.870 0.190 4.680 11950 ---- ---- ---- ---- 5.130 0.200 4.930 12000 ---- ---- ---- ---- 5.400 0.210 5.190 12050 ---- ---- ---- ---- 5.670 0.200 5.470 12100 ---- ---- ---- ---- 5.960 0.210 5.750 12150 ---- ---- ---- ---- 6.250 0.220 6.030 12200 ---- ---- ---- ---- 6.550 0.220 6.330 12250 ---- ---- ---- ---- 6.860 0.230 6.630 12300 ---- ---- ---- ---- 7.170 0.230 6.940 12350 ---- ---- ---- ---- 7.490 0.240 7.250 12400 ---- ---- ---- ---- 7.820 0.250 7.570 12450 ---- ---- ---- ---- 8.150 0.250 7.900 12500 ---- ---- ---- ---- 8.480 0.250 8.230 12600 ---- ---- ---- ---- 9.170 0.270 8.900 12700 ---- ---- ---- ---- 9.870 0.270 9.600 12800 ---- ---- ---- ---- 10.600 0.290 10.310 12900 ---- ---- ---- ---- 11.340 0.290 11.050 13000 ---- ---- ---- ---- 12.090 0.300 11.790 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .07050B .06560A .06560A .06840 -.00150 .06990 10050 ---- .06560B .06060A .06060A .06340 -.00150 .06490 10100 ---- .06050B .05560A .05560A .05840 -.00150 .05990 10150 ---- .05550B .05070A .05070A .05340 -.00150 .05490 10200 ---- .05060B .04570A .04570A .04850 -.00150 .05000 10250 ---- .04560B .04080A .04080A .04350 -.00150 .04500 10300 ---- .04070B .03590A .03590A .03860 -.00150 .04010 10350 ---- .03580B .03110A .03110A .03370 -.00160 .03530 10400 ---- .03100B .02640A .02640A .02890 -.00160 .03050 10450 ---- .02620B .02190A .02190A .02420 -.00170 .02590 10475 ---- .02390B .01980A .01980A .02190 -.00170 .02360 10500 ---- .02180B .01770A .01770A .01960 -.00180 .02140 10525 ---- .01960B .01570A .01570A .01750 -.00180 .01930 10550 ---- .01750B .01370A .01370A .01550 -.00170 .01720 10575 ---- .01550B .01190A .01190A .01350 -.00170 .01520 10600 ---- .01350B .01030A .01030A .01170 -.00170 .01340 10625 ---- ---- .00880A .00880A .01000 -.00160 .01160 1 10650 ---- ---- .00750A .00750A .00840 -.00160 .01000 10675 ---- ---- .00620A .00620A .00700 -.00150 .00850 10700 ---- ---- .00510A .00510A .00570 -.00140 .00710 1 1 10725 ---- ---- .00420A .00420A .00470 -.00130 .00600 52 10750 ---- ---- .00340A .00340A .00370 -.00120 .00490 270 10775 ---- ---- .00270A .00270A .00290 -.00110 .00400 1 10800 ---- ---- .00210A .00210A .00230 -.00100 .00330 6 10825 ---- ---- .00160A .00160A .00180 -.00080 .00260 10850 ---- ---- .00130A .00130A .00130 -.00070 .00200 10875 ---- ---- .00100A .00100A .00100 -.00060 .00160 10900 ---- ---- .00080A .00080A .00070 -.00050 5 .00120 10 10925 ---- ---- .00060A .00060A .00050 -.00040 .00090 153 10950 ---- ---- .00040A .00040A .00040 -.00030 .00070 2 10975 ---- ---- .00030A .00030A .00030 -.00020 .00050 20 11000 ---- ---- .00025A .00025A .00020 -.00020 .00040 17 11025 ---- ---- .00020A .00020A .00015 -.00015 1 .00030 11050 ---- ---- .00015A .00015A .00010 -.00010 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 6 11150 ---- ---- ---- ---- CAB -.00005 .00005 4 11200 ---- ---- ---- ---- CAB -.00005 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- .00020B ---- .00020B .00010 -.00005 .00015 8 10350 ---- .00035B .00025A .00035B .00020 -.00010 .00030 4 10400 ---- .00070B .00040A .00070B .00035 -.00015 .00050 10450 .00120 .00120 .00070A .00070A .00060 -.00030 5 .00090 10 80 10475 ---- .00150B .00090A .00150B .00080 -.00030 .00110 10500 ---- .00190B .00110A .00190B .00110 -.00030 6 .00140 153 10525 ---- .00240B .00140A .00140A .00150 -.00030 .00180 10550 ---- .00290B .00180A .00290B .00190 -.00030 .00220 520 10575 ---- .00360B .00220A .00360B .00240 -.00030 .00270 157 10600 ---- .00450B .00280A .00450B .00310 -.00020 4 .00330 481 10625 ---- .00540B .00350A .00540B .00390 -.00010 3 .00400 281 10650 .00460 .00660B .00430A .00430A .00480 -.00010 1 .00490 50 10675 ---- .00780B .00520A .00780B .00590 .00000 .00590 10700 ---- .00920B .00630A .00920B .00710 .00000 .00710 50 10725 ---- .01080B .00750A .01080B .00860 +.00020 .00840 82 10750 ---- .01250B .00890A .01250B .01010 +.00030 .00980 5 10775 ---- .01430B .01050A .01430B .01180 +.00040 .01140 10800 ---- .01620B .01210A .01620B .01370 +.00060 .01310 10825 ---- .01830B .01400A .01830B .01560 +.00070 .01490 10850 ---- .02040B .01590A .02040B .01770 +.00080 .01690 10875 ---- .02260B .01800A .02260B .01980 +.00090 .01890 10900 ---- .02480B .02020A .02480B .02210 +.00110 .02100 10925 ---- .02720B .02250A .02720B .02440 +.00120 .02320 10950 ---- .02950B .02480A .02950B .02670 +.00120 .02550 10975 ---- .03190B .02720A .03190B .02910 +.00130 .02780 11000 ---- .03440B .02950A .03440B .03150 +.00130 .03020 11025 ---- .03680B .03200A .03680B .03390 +.00130 .03260 11050 ---- .03930B .03440A .03930B .03640 +.00140 .03500 11100 ---- .04420B .03930A .04420B .04130 +.00140 .03990 11150 ---- .04910B .04430A .04910B .04630 +.00150 .04480 11200 ---- .05410B .04920A .05410B .05120 +.00140 .04980 11250 ---- .05910B .05420A .05910B .05620 +.00150 .05470 11300 ---- .06410B .05920A .06410B .06120 +.00150 .05970 11350 ---- .06900B .06410A .06900B .06620 +.00150 .06470 11400 ---- .07400B .06910A .07400B .07120 +.00150 .06970 11450 ---- .07900B .07410A .07900B .07620 +.00150 .07470 11500 ---- .08400B .07910A .08400B .08120 +.00160 .07960 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .07040B .06550A .06550A .06830 -.00150 .06980 10050 ---- .06550B .06060A .06060A .06330 -.00160 .06490 10100 ---- .06060B .05560A .05560A .05840 -.00150 .05990 10150 ---- .05550B .05070A .05070A .05340 -.00150 .05490 10200 ---- .05060B .04580A .04580A .04850 -.00150 .05000 10250 ---- .04570B .04090A .04090A .04360 -.00150 .04510 10300 ---- .04080B .03610A .03610A .03870 -.00160 .04030 10350 ---- .03590B .03140A .03140A .03390 -.00160 .03550 10400 ---- .03120B .02680A .02680A .02910 -.00170 .03080 10450 ---- .02660B .02240A .02240A .02460 -.00170 .02630 10500 ---- .02230B .01830A .01830A .02020 -.00170 .02190 10525 ---- .02020B .01640A .01640A .01820 -.00160 .01980 10550 ---- .01800B .01450A .01450A .01620 -.00160 .01780 10575 ---- .01610B .01280A .01280A .01430 -.00160 .01590 10600 ---- .01420B .01120A .01120A .01250 -.00160 .01410 10625 ---- .01250B .00970A .00970A .01090 -.00150 .01240 10650 ---- .01090B .00830A .00830A .00930 -.00150 .01080 10675 ---- ---- .00710A .00710A .00790 -.00150 .00940 10700 ---- ---- .00600A .00600A .00670 -.00130 .00800 9 7 10725 ---- ---- .00500A .00500A .00560 -.00120 .00680 10750 ---- ---- .00420A .00420A .00460 -.00120 .00580 10 10775 ---- ---- .00340A .00340A .00370 -.00110 .00480 10800 .00340 .00340 .00280A .00290A .00300 -.00100 3 .00400 2 11 10825 ---- ---- .00230A .00230A .00240 -.00080 .00320 151 10850 .00220 .00220 .00180A .00190A .00180 -.00080 2 .00260 85 10875 ---- ---- .00140A .00140A .00150 -.00060 .00210 10900 .00120 .00120 .00120 .00140B .00110 -.00060 77 .00170 76 110 10925 ---- ---- .00090A .00090A .00090 -.00050 1 .00140 1 10950 .00080 .00080 .00070A .00070A .00070 -.00040 1 .00110 5 11000 ---- ---- .00040A .00040A .00040 -.00030 .00070 3 11050 ---- ---- .00025A .00025A .00025 -.00015 .00040 11100 .00015 .00015 .00015 .00015 .00015 -.00010 4 .00025 11150 ---- ---- ---- ---- .00010 -.00005 .00015 4 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 -.00005 .00020 2 10300 .00020 .00020 .00020 .00020 .00025 -.00010 4 .00035 10350 ---- .00060B .00045A .00060B .00040 -.00010 .00050 4 10400 ---- .00110B .00070A .00100B .00070 -.00010 .00080 2 10450 ---- .00170B .00110A .00170B .00110 -.00020 .00130 96 80 10500 .00190 .00250B .00160A .00160A .00170 -.00020 77 .00190 10525 ---- .00310B .00200A .00310B .00210 -.00020 .00230 4 10550 ---- .00370B .00240A .00370B .00260 -.00020 .00280 47 10575 ---- .00450B .00300A .00450B .00320 -.00020 .00340 2 10600 ---- .00530B .00360A .00530B .00400 .00000 .00400 50 10625 ---- .00630B .00430A .00630B .00480 .00000 .00480 63 10650 ---- .00750B .00520A .00750B .00580 .00000 .00580 52 10675 ---- .00870B .00610A .00870B .00680 .00000 .00680 4 54 10700 ---- .01010B .00720A .01010B .00810 +.00010 .00800 29 10725 ---- .01160B .00850A .01160B .00940 +.00020 .00920 9 10750 ---- .01320B .00980A .01320B .01090 +.00030 .01060 10775 ---- .01500B .01130A .01500B .01260 +.00040 .01220 10800 ---- .01690B .01300A .01690B .01430 +.00050 .01380 10825 ---- .01880B .01470A .01880B .01620 +.00060 .01560 10850 ---- .02090B .01660A .02090B .01820 +.00070 .01750 10875 ---- .02300B .01860A .02300B .02030 +.00090 .01940 10900 ---- .02520B .02060A .02520B .02250 +.00100 .02150 10925 ---- .02740B .02280A .02740B .02470 +.00100 .02370 10950 ---- .02980B .02510A .02980B .02700 +.00110 .02590 11000 ---- .03450B .02970A .03450B .03170 +.00130 .03040 11050 ---- .03930B .03450A .03930B .03650 +.00130 .03520 11100 ---- .04420B .03940A .04420B .04140 +.00140 .04000 11150 ---- .04910B .04430A .04910B .04630 +.00150 .04480 11200 ---- .05410B .04920A .05410B .05120 +.00140 .04980 11250 ---- .05900B .05420A .05900B .05620 +.00150 .05470 11300 ---- .06400B .05910A .06400B .06120 +.00160 .05960 11350 ---- .06900B .06410A .06900B .06610 +.00150 .06460 11400 ---- .07390B .06900A .07390B .07110 +.00150 .06960 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .07020B .06580A .06580A .06990 -.00020 .07010 10050 ---- .06520B .06080A .06080A .06490 -.00020 .06510 10100 ---- .06020B .05580A .05580A .05990 -.00020 .06010 10150 ---- .05520B .05080A .05080A .05490 -.00020 .05510 10200 ---- .05020B .04580A .04580A .04990 -.00020 .05010 10250 ---- .04520B .04080A .04080A .04490 -.00020 .04510 10300 ---- .04020B .03580A .03580A .03990 -.00020 .04010 10350 ---- .03520B .03080A .03080A .03490 -.00020 .03510 10400 ---- .03020B .02580A .02580A .02990 -.00020 .03010 10450 ---- .02520B .02080A .02080A .02490 -.00020 .02510 10475 ---- .02270B .01830A .01830A .02240 -.00020 .02260 10500 ---- .02020B .01580A .01580A .01990 -.00020 .02010 10525 ---- .01770B .01330A .01330A .01740 -.00020 .01760 10550 ---- .01520B .01080A .01080A .01490 -.00020 .01510 10575 ---- .01270B .00830A .00830A .01240 -.00020 .01260 10600 ---- .01020B .00590A .00590A .00990 -.00020 .01010 10625 ---- .00780B .00360A .00360A .00740 -.00030 4 .00770 1 7 10650 ---- ---- .00200A .00200A .00490 -.00050 .00540 13 1 10675 .00100 .00110 .00090A .00100A .00240 -.00100 2 .00340 22 10700 .00060 .00150B .00005 .00010 .00000 -.00190 175 .00190 116 1883 10725 .00020 .00020 .00005 .00005 .00000 -.00090 131 .00090 257 688 10750 .00005 .00005 .00005 .00005 .00000 -.00035 50 .00035 92 245 10775 .00005 .00005 .00005 .00005 .00000 -.00010 5 .00010 197 940 10800 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 31 208 10825 ---- ---- ---- ---- .00000 .00000 CAB 570 10850 ---- ---- ---- ---- .00000 .00000 CAB 596 10875 ---- ---- ---- ---- .00000 .00000 CAB 497 10900 ---- ---- ---- ---- .00000 .00000 CAB 249 10925 ---- ---- ---- ---- .00000 .00000 CAB 77 10950 ---- ---- ---- ---- .00000 .00000 CAB 79 10975 ---- ---- ---- ---- .00000 .00000 CAB 202 11000 ---- ---- ---- ---- .00000 .00000 CAB 429 11025 ---- ---- ---- ---- .00000 .00000 CAB 449 11050 ---- ---- ---- ---- .00000 .00000 CAB 502 11075 ---- ---- ---- ---- .00000 .00000 CAB 150 11100 ---- ---- ---- ---- .00000 .00000 CAB 177 11125 ---- ---- ---- ---- .00000 .00000 CAB 225 11150 ---- ---- ---- ---- .00000 .00000 CAB 61 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 1 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 4 11400 ---- ---- ---- ---- .00000 .00000 CAB 4 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 1 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 13 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 224 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 589 10575 ---- ---- ---- ---- .00000 .00000 CAB 548 10600 ---- ---- ---- ---- .00000 -.00005 .00005 60 892 10625 .00010 .00025B .00005A .00005A .00000 -.00010 3 .00010 26 220 10650 .00020 .00100B .00005A .00005A .00000 -.00035 14 .00035 203 476 10675 ---- .00240B .00005A .00005A .00000 -.00080 .00080 25 587 10700 .00210 .00440B .00015 .00015 .00010 -.00170 59 .00180 240 1919 10725 ---- .00670B .00280A .00670B .00260 -.00070 .00330 120 187 10750 ---- .00920B .00490A .00920B .00510 -.00010 .00520 6 589 10775 ---- .01170B .00730A .01170B .00760 +.00010 .00750 1 50 10800 ---- .01420B .00980A .01420B .01010 +.00020 .00990 2 10825 ---- .01670B .01230A .01670B .01260 +.00020 .01240 1 10850 ---- .01920B .01480A .01920B .01510 +.00020 .01490 4 10875 ---- .02170B .01730A .02170B .01760 +.00020 .01740 84 10900 ---- .02420B .01980A .02420B .02010 +.00020 .01990 4 10 10925 ---- .02670B .02230A .02670B .02260 +.00020 .02240 1 10950 ---- .02920B .02480A .02920B .02510 +.00020 .02490 1 10975 ---- .03170B .02730A .03170B .02760 +.00020 5 .02740 5 11000 ---- .03420B .02980A .03420B .03010 +.00020 .02990 11025 ---- .03670B .03230A .03670B .03260 +.00020 .03240 11050 ---- .03920B .03480A .03920B .03510 +.00020 .03490 35 11075 ---- .04170B .03730A .04170B .03760 +.00020 .03740 11100 ---- .04420B .03980A .04420B .04010 +.00020 .03990 11125 ---- .04670B .04230A .04670B .04260 +.00020 .04240 11150 ---- .04920B .04480A .04920B .04510 +.00020 .04490 11175 ---- .05170B .04730A .05170B .04760 +.00020 .04740 11200 ---- .05420B .04980A .05420B .05010 +.00020 .04990 10 11250 ---- .05920B .05480A .05920B .05510 +.00020 .05490 11300 ---- .06420B .05980A .06420B .06010 +.00020 .05990 11350 ---- .06920B .06480A .06920B .06510 +.00020 .06490 11400 ---- .07420B .06980A .07420B .07010 +.00020 .06990 11450 ---- .07920B .07480A .07920B .07510 +.00020 .07490 11500 ---- .08420B .07980A .08420B .08010 +.00020 .07990 11550 ---- .08920B .08480A .08920B .08510 +.00020 .08490 11600 ---- .09420B .08980A .09420B .09010 +.00020 .08990 11650 ---- .09920B .09480A .09920B .09510 +.00020 .09490 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- .07060B .06570A .06570A .06850 -.00150 .07000 10050 ---- .06560B .06070A .06070A .06350 -.00150 .06500 10100 ---- .06060B .05570A .05570A .05850 -.00150 .06000 10150 ---- .05560B .05070A .05070A .05350 -.00150 .05500 10200 ---- .05060B .04570A .04570A .04860 -.00140 .05000 10250 ---- .04560B .04070A .04070A .04360 -.00140 .04500 10300 ---- .04060B .03570A .03570A .03860 -.00150 .04010 10350 ---- .03560B .03080A .03080A .03360 -.00150 .03510 10400 ---- .03070B .02580A .02580A .02860 -.00150 .03010 10450 ---- .02570B .02090A .02090A .02360 -.00150 .02510 10475 ---- .02320B .01850A .01850A .02110 -.00160 .02270 10500 ---- .02080B .01610A .01610A .01860 -.00160 .02020 10525 ---- .01830B .01370A .01370A .01620 -.00160 .01780 10550 ---- .01590B .01160A .01160A .01380 -.00170 .01550 10575 ---- .01350B .00950A .00950A .01150 -.00180 .01330 10600 ---- .01140B .00760A .00760A .00930 -.00180 .01110 10625 ---- .00930B .00590A .00590A .00730 -.00180 .00910 5 5 10650 ---- ---- .00450A .00450A .00550 -.00180 5 .00730 2 9 10675 ---- ---- .00340A .00340A .00400 -.00170 .00570 10700 .00310 .00380 .00240A .00270A .00280 -.00150 119 .00430 15 123 10725 .00190 .00250 .00170A .00180A .00190 -.00130 126 .00320 117 10750 .00130 .00180 .00110A .00120A .00120 -.00110 142 .00230 133 10775 .00110 .00120 .00070A .00070A .00080 -.00080 146 .00160 1 54 10800 .00050 .00070 .00040 .00040A .00045 -.00065 727 .00110 95 10825 .00040 .00040 .00025A .00025A .00025 -.00045 394 .00070 51 10850 .00015 .00020 .00015 .00015 .00015 -.00035 411 .00050 1 57 10875 ---- ---- .00010A .00010A .00010 -.00025 .00035 47 10900 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 2 10925 ---- ---- .00005A .00005A CAB -.00015 .00015 1 10950 ---- ---- .00005A .00005A CAB -.00010 1 .00010 144 10975 .00005 .00005 .00005 .00005 CAB -.00005 4 .00005 4 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 13 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 10 11125 ---- ---- ---- ---- CAB .00000 CAB 77 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 14 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 24 10400 ---- ---- ---- ---- CAB .00000 CAB 57 10450 ---- ---- ---- ---- CAB -.00005 .00005 83 10475 ---- .00015B ---- .00015B CAB -.00010 .00010 2 2 10500 .00015 .00030B .00010A .00010A .00005 -.00010 4 .00015 10 121 10525 .00010 .00050B .00010 .00010 .00010 -.00015 54 .00025 1 11 10550 .00020 .00080B .00020 .00020 .00020 -.00025 425 .00045 79 10575 .00070 .00130B .00040 .00045B .00040 -.00030 517 .00070 56 10600 .00120 .00180B .00060A .00070 .00070 -.00030 834 .00100 2 862 10625 .00130 .00260B .00100 .00130B .00120 -.00040 163 .00160 49 10650 .00210 .00370B .00160A .00210B .00190 -.00030 494 .00220 1318 10675 .00380 .00500B .00230A .00320B .00290 -.00020 134 .00310 79 10700 .00500 .00660B .00330A .00450B .00420 .00000 6 .00420 4 453 10725 .00560 .00840B .00450A .00600B .00580 +.00020 2 .00560 52 90 10750 ---- .01030B .00610A .01030B .00760 +.00040 .00720 2 85 10775 .01030 .01240B .00790A .00790A .00970 +.00070 4 .00900 1 144 10800 ---- .01460B .00990A .01460B .01190 +.00090 .01100 199 10825 ---- .01700B .01220A .01700B .01420 +.00110 .01310 10850 ---- .01940B .01450A .01940B .01650 +.00110 .01540 10875 ---- .02180B .01700A .02180B .01900 +.00130 .01770 1 10900 ---- .02430B .01930A .02430B .02140 +.00130 .02010 14 10925 ---- .02680B .02180A .02680B .02390 +.00140 .02250 10950 ---- .02920B .02430A .02920B .02640 +.00140 .02500 104 10975 ---- .03170B .02680A .03170B .02890 +.00150 5 .02740 139 11000 ---- .03420B .02920A .03420B .03140 +.00150 .02990 1 11025 ---- .03670B .03180A .03670B .03390 +.00150 .03240 11050 ---- .03920B .03430A .03920B .03640 +.00150 .03490 11075 ---- .04170B .03680A .04170B .03890 +.00150 .03740 11100 ---- .04420B .03930A .04420B .04140 +.00150 .03990 11125 ---- .04670B .04180A .04670B .04390 +.00150 .04240 11150 ---- .04920B .04430A .04920B .04640 +.00160 .04480 11175 ---- .05170B .04680A .05170B .04890 +.00160 .04730 11200 ---- .05420B .04930A .05420B .05130 +.00150 .04980 11250 ---- .05920B .05430A .05920B .05630 +.00150 .05480 11300 ---- .06420B .05930A .06420B .06130 +.00150 .05980 11350 ---- .06920B .06430A .06920B .06630 +.00150 .06480 11400 ---- .07420B .06930A .07420B .07130 +.00150 .06980 11450 ---- .07920B .07430A .07920B .07630 +.00150 .07480 11500 ---- .08420B .07920A .08420B .08130 +.00150 .07980 11550 ---- .08910B .08420A .08910B .08630 +.00150 .08480 11600 ---- .09410B .08910A .09410B .09130 +.00150 .08980 11650 ---- .09910B .09420A .09910B .09630 +.00150 .09480 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .22020B .21530A .21530A .21820 -.00140 .21960 4 08600 ---- .21020B .20530A .20530A .20820 -.00140 .20960 08700 ---- .20030B .19530A .19530A .19820 -.00150 .19970 08800 ---- .19030B .18530A .18530A .18820 -.00150 .18970 08900 ---- .18040B .17540A .17540A .17820 -.00150 .17970 09000 ---- .17030B .16540A .16540A .16830 -.00140 .16970 09100 ---- .16040B .15540A .15540A .15830 -.00150 .15980 09200 ---- .15040B .14540A .14540A .14830 -.00150 .14980 09300 ---- .14040B .13550A .13550A .13830 -.00150 .13980 09400 ---- .13040B .12550A .12550A .12830 -.00150 .12980 24 09450 ---- .12540B .12050A .12050A .12330 -.00150 .12480 09500 ---- .12050B .11550A .11550A .11840 -.00140 .11980 48 09550 ---- .11540B .11050A .11050A .11340 -.00140 .11480 09600 ---- .11050B .10550A .10550A .10840 -.00150 .10990 24 09650 ---- .10550B .10050A .10050A .10340 -.00150 .10490 24 09700 ---- .10050B .09550A .09550A .09840 -.00150 .09990 09750 ---- .09550B .09050A .09050A .09340 -.00150 .09490 368 09800 ---- .09050B .08560A .08560A .08840 -.00150 .08990 1600 09850 ---- .08550B .08060A .08060A .08340 -.00150 .08490 09900 ---- .08050B .07560A .07560A .07840 -.00150 .07990 167 09950 ---- .07550B .07060A .07060A .07350 -.00140 .07490 1600 10000 ---- .07050B .06560A .06560A .06850 -.00140 .06990 399 10050 ---- .06560B .06060A .06060A .06350 -.00150 .06500 10100 ---- .06060B .05560A .05560A .05850 -.00150 .06000 2 10150 ---- .05560B .05070A .05070A .05350 -.00150 .05500 1 10200 ---- .05060B .04570A .04570A .04850 -.00150 .05000 5 10250 ---- .04560B .04070A .04070A .04350 -.00150 .04500 10300 ---- .04060B .03580A .03580A .03850 -.00150 .04000 10350 ---- .03570B .03080A .03080A .03360 -.00150 .03510 10400 ---- .03080B .02600A .02600A .02860 -.00160 .03020 1 551 10450 ---- .02590B .02130A .02130A .02380 -.00160 .02540 10475 ---- .02350B .01900A .01900A .02140 -.00170 .02310 10500 ---- .02120B .01680A .01680A .01910 -.00170 1 .02080 1 3 10525 ---- .01890B .01470A .01470A .01680 -.00180 .01860 10550 ---- .01670B .01270A .01270A .01460 -.00180 .01640 1 1601 10575 ---- .01460B .01080A .01080A .01250 -.00180 .01430 16 10600 ---- .01260B .00910A .00910A .01060 -.00180 2 .01240 3 86 10625 ---- .01060B .00740A .00740A .00880 -.00170 .01050 1 100 10650 .00850 .00850 .00610A .00680A .00710 -.00170 1 .00880 3 58 10675 .00660 .00730B .00480A .00720B .00570 -.00150 6 .00720 13 161 10700 .00400 .00530 .00380A .00440A .00450 -.00130 74 .00580 248 641 10725 .00350 .00400 .00290A .00330A .00340 -.00130 71 .00470 2 164 10750 .00270 .00320 .00220A .00310B .00260 -.00110 65 .00370 184 749 10775 .00190 .00230 .00170A .00180A .00190 -.00100 55 .00290 5 597 10800 .00180 .00200 .00120A .00130A .00140 -.00080 78 .00220 182 1022 10825 .00160 .00160 .00090A .00120B .00090 -.00080 53 .00170 3 165 10850 .00070 .00090 .00070 .00070 .00060 -.00060 56 .00120 18 997 10875 .00060 .00070 .00045A .00045A .00040 -.00050 18 .00090 8 465 10900 .00035 .00050 .00030 .00035 .00030 -.00040 117 .00070 227 1894 10925 ---- ---- .00025A .00025A .00020 -.00030 2 .00050 7 417 10950 .00020 .00020 .00020 .00020 .00015 -.00020 2 .00035 7 963 10975 ---- ---- .00015A .00015A .00010 -.00015 .00025 3 410 11000 .00010 .00010 .00010 .00010 .00010 -.00010 3 .00020 2 4977 11050 ---- ---- ---- ---- .00005 -.00005 3 .00010 2 1303 11100 ---- ---- ---- ---- .00005 .00000 .00005 40 1336 11150 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 1844 11200 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 691 11250 ---- ---- ---- ---- .00005 +.00005 CAB 639 11300 ---- ---- ---- ---- CAB .00000 1 CAB 354 11350 ---- ---- ---- ---- CAB .00000 CAB 220 11400 ---- ---- ---- ---- CAB .00000 CAB 408 11450 ---- ---- ---- ---- CAB .00000 CAB 464 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 169 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18950B .18460A .18460A .18740 -.00150 .18890 08900 ---- .17950B .17460A .17460A .17750 -.00150 .17900 09000 ---- .16960B .16470A .16470A .16760 -.00140 .16900 09100 ---- .15970B .15480A .15480A .15760 -.00150 .15910 09200 ---- .14970B .14480A .14480A .14770 -.00150 .14920 09300 ---- .13990B .13490A .13490A .13780 -.00140 .13920 09400 ---- .12990B .12500A .12500A .12780 -.00150 .12930 09500 ---- .11990B .11500A .11500A .11790 -.00140 .11930 09600 ---- .11000B .10510A .10510A .10790 -.00150 .10940 09700 ---- .10010B .09520A .09520A .09800 -.00150 .09950 09750 ---- .09510B .09020A .09020A .09300 -.00160 .09460 09800 ---- .09020B .08530A .08530A .08810 -.00150 .08960 09850 ---- .08530B .08030A .08030A .08310 -.00150 .08460 09900 ---- .08030B .07540A .07540A .07820 -.00150 .07970 09950 ---- .07530B .07040A .07040A .07320 -.00160 .07480 10000 ---- .07040B .06550A .06550A .06830 -.00150 .06980 10050 ---- .06540B .06060A .06060A .06340 -.00150 .06490 10100 ---- .06050B .05570A .05570A .05840 -.00160 .06000 10150 ---- .05560B .05090A .05090A .05360 -.00150 .05510 10200 ---- .05080B .04610A .04610A .04870 -.00150 .05020 10250 ---- .04600B .04140A .04140A .04390 -.00150 .04540 10300 ---- .04120B .03680A .03680A .03920 -.00150 .04070 10350 ---- .03660B .03220A .03220A .03460 -.00150 .03610 10400 ---- .03220B .02790A .02790A .03010 -.00160 .03170 11 10450 ---- .02770B .02380A .02380A .02580 -.00160 .02740 10 10500 ---- .02360B .01990A .01990A .02180 -.00160 .02340 24 10550 ---- .01970B .01630A .01630A .01800 -.00160 .01960 2 10600 ---- ---- .01310A .01310A .01450 -.00160 .01610 1 10650 .01030 .01300B .01030 .01300B .01150 -.00140 1 .01290 2 93 10700 ---- ---- .00790A .00790A .00890 -.00120 .01010 1 168 10750 .00660 .00770B .00590A .00650A .00660 -.00110 32 .00770 48 75 10800 .00500 .00570B .00430A .00470A .00480 -.00100 211 .00580 11 526 10850 .00350 .00390 .00310A .00340 .00340 -.00080 23 .00420 435 668 10900 .00240 .00270 .00220A .00270B .00240 -.00060 62 .00300 64 616 10950 .00150 .00190 .00070 .00170A .00170 -.00040 422 .00210 26 1679 11000 .00120 .00120 .00110A .00110A .00110 -.00040 9 .00150 23 1271 11050 .00070 .00090 .00070 .00080A .00080 -.00020 3 .00100 52 512 11100 .00050 .00060 .00050 .00050A .00050 -.00020 7 .00070 2 201 11150 .00035 .00035 .00035 .00035 .00035 -.00015 1 .00050 2 680 11200 .00025 .00025 .00025 .00025 .00020 -.00015 3 .00035 34 374 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 1851 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 157 11350 ---- ---- .00010A .00010A .00010 -.00005 .00015 242 11400 ---- ---- ---- ---- .00010 .00000 .00010 61 11450 ---- ---- ---- ---- .00005 .00000 1 .00005 353 11500 ---- ---- ---- ---- .00005 .00000 .00005 222 11550 ---- ---- ---- ---- .00005 .00000 .00005 1237 11600 ---- ---- ---- ---- .00005 .00000 .00005 254 11650 ---- ---- ---- ---- .00005 +.00005 CAB 3 142 11700 .00005 .00005 .00005 .00005 .00005 +.00005 3 CAB 90 11750 ---- ---- ---- ---- .00005 +.00005 CAB 50 11800 ---- ---- ---- ---- .00005 +.00005 CAB 405 11850 ---- ---- ---- ---- .00005 +.00005 CAB 6 11900 ---- ---- ---- ---- CAB .00000 CAB 29 12000 ---- ---- ---- ---- CAB .00000 CAB 80 12100 ---- ---- ---- ---- CAB .00000 CAB 45 12200 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22800B .22310A .22310A .22600 -.00150 .22750 08500 ---- .21810B .21320A .21320A .21620 -.00140 .21760 08600 ---- .20820B .20340A .20340A .20630 -.00150 .20780 08700 ---- .19830B .19350A .19350A .19640 -.00150 .19790 08800 ---- .18850B .18360A .18360A .18650 -.00150 .18800 08900 ---- .17860B .17370A .17370A .17660 -.00150 .17810 09000 ---- .16870B .16380A .16380A .16670 -.00150 .16820 09100 ---- .15880B .15400A .15400A .15690 -.00150 .15840 09200 ---- .14900B .14410A .14410A .14700 -.00150 .14850 09300 ---- .13910B .13420A .13420A .13710 -.00150 .13860 09350 ---- .13420B .12930A .12930A .13220 -.00150 .13370 09400 ---- .12920B .12440A .12440A .12720 -.00150 .12870 09425 ---- .12680B .12190A .12190A .12480 -.00150 .12630 09450 ---- .12430B .11940A .11940A .12230 -.00150 .12380 09500 ---- .11940B .11450A .11450A .11740 -.00150 .11890 09550 ---- .11440B .10960A .10960A .11240 -.00150 .11390 09600 ---- .10950B .10470A .10470A .10750 -.00150 .10900 09650 ---- .10460B .09980A .09980A .10260 -.00150 .10410 24 09700 ---- .09970B .09490A .09490A .09770 -.00150 .09920 09750 ---- .09480B .09000A .09000A .09280 -.00140 .09420 100 09800 ---- .08990B .08510A .08510A .08790 -.00140 .08930 09850 ---- .08500B .08020A .08020A .08300 -.00150 .08450 09900 ---- .08010B .07540A .07540A .07810 -.00150 .07960 09950 ---- .07530B .07050A .07050A .07330 -.00150 .07480 10000 ---- .07040B .06570A .06570A .06850 -.00140 .06990 952 10050 ---- .06560B .06100A .06100A .06370 -.00150 .06520 12 10100 ---- .06090B .05630A .05630A .05890 -.00150 .06040 10150 ---- .05620B .05170A .05170A .05430 -.00140 .05570 10200 ---- .05150B .04710A .04710A .04960 -.00150 .05110 4524 10250 ---- .04700B .04270A .04270A .04510 -.00150 .04660 10300 ---- .04260B .03830A .03830A .04060 -.00160 .04220 1 10350 ---- .03830B .03420A .03420A .03630 -.00160 .03790 2 10400 ---- .03410B .03010A .03010A .03220 -.00150 2 .03370 2 525 10450 ---- .03010B .02630A .02630A .02820 -.00150 1 .02970 57 10500 ---- .02610B .02270A .02270A .02450 -.00140 .02590 2 677 10550 ---- .02250B .01930A .01930A .02100 -.00130 .02230 10600 ---- .01920B .01630A .01630A .01770 -.00130 .01900 1098 10650 .01470 .01610B .01350A .01610B .01480 -.00120 61 .01600 159 10700 .01230 .01340B .01110A .01200B .01220 -.00100 238 .01320 41 10516 10750 .01010 .01010 .00890A .00970A .00990 -.00100 5 .01090 76 4545 10800 .00790 .00790 .00720A .00780A .00790 -.00090 3 .00880 8 726 10850 ---- ---- .00560A .00560A .00620 -.00080 .00700 3 331 10900 ---- ---- .00440A .00440A .00480 -.00070 400 .00550 10 441 10950 .00370 .00400 .00340A .00360A .00370 -.00060 9 .00430 12 488 11000 ---- ---- .00260A .00260A .00280 -.00050 1 .00330 8 7913 11050 ---- ---- .00200A .00200A .00210 -.00040 1 .00250 2 307 11100 .00150 .00180B .00150 .00180B .00160 -.00030 3 .00190 6 1821 11150 .00120 .00120 .00120 .00130B .00120 -.00020 1 .00140 1 457 11200 .00090 .00090 .00090 .00090 .00090 -.00020 17 .00110 2 4800 11250 ---- ---- .00070A .00070A .00070 -.00010 .00080 5 309 11300 .00050 .00050 .00050 .00050 .00060 .00000 1 .00060 11 1362 11350 ---- ---- .00040A .00040A .00045 -.00005 17 .00050 7 849 11400 ---- ---- .00035A .00035A .00035 -.00005 4 .00040 11 3289 11450 ---- ---- .00025A .00025A .00030 .00000 15 .00030 3 100 11500 .00020 .00020 .00020 .00020 .00025 .00000 2 .00025 601 11550 ---- ---- ---- ---- .00020 .00000 .00020 1 183 11600 ---- ---- ---- ---- .00015 .00000 15 .00015 1547 11650 ---- ---- ---- ---- .00015 .00000 .00015 5 444 11700 ---- ---- ---- ---- .00010 .00000 .00010 50 11750 ---- ---- ---- ---- .00010 .00000 .00010 292 11800 ---- ---- ---- ---- .00005 -.00005 .00010 2 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 34 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 1097 12050 ---- ---- ---- ---- CAB -.00005 .00005 67 12100 ---- ---- ---- ---- CAB -.00005 .00005 11 12150 ---- ---- ---- ---- CAB -.00005 .00005 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14150 -.00140 .14290 09400 ---- ---- ---- ---- .13170 -.00140 .13310 09500 ---- ---- ---- ---- .12190 -.00140 .12330 09600 ---- ---- ---- ---- .11210 -.00150 .11360 09700 ---- ---- ---- ---- .10240 -.00140 .10380 09800 ---- ---- ---- ---- .09270 -.00140 .09410 09900 ---- ---- ---- ---- .08300 -.00150 .08450 10000 ---- ---- ---- ---- .07350 -.00150 .07500 10100 ---- ---- ---- ---- .06410 -.00150 .06560 10200 ---- ---- .05300A .05300A .05490 -.00150 .05640 1 10250 ---- ---- .04860A .04860A .05050 -.00150 .05200 10300 ---- ---- .04430A .04430A .04610 -.00150 .04760 10350 ---- ---- .04020A .04020A .04180 -.00150 .04330 10400 ---- ---- .03610A .03610A .03770 -.00150 .03920 10450 ---- ---- .03190A .03190A .03370 -.00150 .03520 10500 ---- .03170B .02820A .02820A .02990 -.00150 .03140 1 10550 ---- .02800B .02470A .02470A .02630 -.00140 .02770 10600 ---- .02450B .02150A .02150A .02300 -.00130 .02430 10650 ---- .02130B .01850A .01850A .01980 -.00130 .02110 10700 ---- .01830B .01580A .01580A .01700 -.00110 .01810 3 10750 ---- .01550B .01330A .01330A .01440 -.00100 .01540 2 10800 ---- ---- .01110A .01110A .01200 -.00100 .01300 5 79 10850 ---- ---- .00920A .00920A .00990 -.00090 .01080 102 10900 ---- ---- .00760A .00760A .00810 -.00080 .00890 2 532 10950 ---- ---- .00610A .00610A .00660 -.00070 .00730 1123 11000 .00520 .00520 .00500A .00520 .00530 -.00070 1 .00600 369 11050 ---- ---- .00400A .00400A .00420 -.00060 .00480 98 11100 ---- ---- .00320A .00320A .00330 -.00050 .00380 2152 11150 ---- ---- .00250A .00250A .00260 -.00050 .00310 9 11200 ---- ---- .00200A .00200A .00210 -.00030 .00240 5 24 11250 ---- ---- .00160A .00160A .00160 -.00030 .00190 1 229 11300 ---- ---- .00130A .00130A .00130 -.00020 5 .00150 111 160 11350 .00090 .00090 .00090 .00090 .00100 -.00020 28 .00120 32 11400 ---- ---- .00080A .00080A .00080 -.00010 .00090 40 63 11450 ---- ---- .00070A .00070A .00060 -.00020 .00080 59 11500 ---- ---- .00050A .00050A .00050 -.00010 .00060 13 11550 ---- ---- ---- ---- .00040 -.00005 .00045 43 11600 ---- ---- .00035A .00035A .00030 -.00010 .00040 15 11650 ---- ---- ---- ---- .00025 -.00005 .00030 1 11700 ---- ---- ---- ---- .00020 -.00005 .00025 15 11750 ---- ---- ---- ---- .00015 -.00005 .00020 11800 ---- ---- ---- ---- .00015 .00000 .00015 17 11850 ---- ---- ---- ---- .00010 .00000 .00010 1 11900 ---- ---- ---- ---- .00010 .00000 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14090 -.00140 .14230 09400 ---- ---- ---- ---- .13110 -.00150 .13260 09500 ---- ---- ---- ---- .12140 -.00150 .12290 09600 ---- ---- ---- ---- .11180 -.00140 .11320 09700 ---- ---- ---- ---- .10220 -.00140 .10360 09800 ---- ---- ---- ---- .09260 -.00150 .09410 09900 ---- ---- ---- ---- .08320 -.00150 .08470 10000 ---- ---- ---- ---- .07390 -.00150 .07540 10100 ---- ---- .06500A .06500A .06480 -.00160 .06640 10200 ---- ---- .05430A .05430A .05600 -.00150 .05750 10250 ---- ---- .05010A .05010A .05170 -.00150 .05320 10300 ---- ---- .04600A .04600A .04750 -.00150 .04900 10350 ---- ---- .04200A .04200A .04340 -.00150 .04490 10400 ---- ---- .03760A .03760A .03940 -.00150 .04090 10450 ---- .03720B .03380A .03380A .03560 -.00140 .03700 10500 ---- .03360B .03030A .03030A .03200 -.00130 .03330 10550 ---- .03010B .02700A .02700A .02850 -.00130 .02980 10600 ---- .02670B .02390A .02390A .02520 -.00130 .02650 10650 ---- .02350B .02100A .02100A .02210 -.00130 .02340 50 10700 ---- .02070B .01830A .01830A .01930 -.00120 .02050 10750 ---- ---- .01580A .01580A .01670 -.00110 .01780 10800 ---- ---- .01360A .01360A .01430 -.00110 .01540 99 10850 ---- ---- .01160A .01160A .01220 -.00100 .01320 48 10900 ---- ---- .00980A .00980A .01030 -.00090 .01120 118 10950 ---- ---- .00820A .00820A .00870 -.00080 .00950 82 11000 ---- ---- .00690A .00690A .00720 -.00070 .00790 71 11050 ---- ---- .00570A .00570A .00600 -.00060 .00660 11100 ---- ---- .00480A .00480A .00500 -.00050 .00550 51 11150 ---- ---- .00400A .00400A .00410 -.00040 .00450 50 11200 ---- ---- .00330A .00330A .00330 -.00040 .00370 13 11250 ---- ---- .00270A .00270A .00270 -.00040 .00310 200 11300 ---- ---- .00220A .00220A .00220 -.00030 .00250 50 11350 ---- ---- .00180A .00180A .00180 -.00030 .00210 9 11400 ---- ---- .00150A .00150A .00150 -.00020 .00170 30 11450 ---- ---- .00130A .00130A .00120 -.00020 .00140 12 11500 .00110 .00110 .00100A .00110 .00100 -.00020 1 .00120 78 11550 ---- ---- .00090A .00090A .00080 -.00020 .00100 39 11600 ---- ---- .00070A .00070A .00070 -.00010 .00080 11650 ---- ---- .00060A .00060A .00060 -.00010 .00070 11700 ---- ---- .00050A .00050A .00050 -.00010 .00060 33 11750 ---- ---- ---- ---- .00045 .00000 .00045 11800 ---- ---- ---- ---- .00035 -.00005 .00040 58 11850 ---- ---- ---- ---- .00030 .00000 .00030 5 11900 ---- ---- ---- ---- .00025 .00000 .00025 5 12000 ---- ---- ---- ---- .00020 .00000 .00020 5 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22790 -.00140 .22930 08500 ---- ---- ---- ---- .21820 -.00140 .21960 08600 ---- ---- ---- ---- .20840 -.00150 .20990 08700 ---- ---- ---- ---- .19870 -.00140 .20010 08800 ---- ---- ---- ---- .18890 -.00150 .19040 08900 ---- ---- ---- ---- .17920 -.00150 .18070 09000 ---- ---- ---- ---- .16950 -.00150 .17100 09100 ---- ---- ---- ---- .15980 -.00140 .16120 09200 ---- ---- ---- ---- .15010 -.00150 .15160 09300 ---- ---- ---- ---- .14040 -.00150 .14190 09400 ---- ---- ---- ---- .13080 -.00150 .13230 09450 ---- ---- ---- ---- .12600 -.00150 .12750 09500 ---- ---- ---- ---- .12120 -.00150 .12270 09550 ---- ---- ---- ---- .11640 -.00150 .11790 09600 ---- ---- ---- ---- .11160 -.00150 .11310 09650 ---- ---- ---- ---- .10690 -.00150 .10840 09700 ---- ---- ---- ---- .10210 -.00150 .10360 09750 ---- ---- ---- ---- .09740 -.00150 .09890 09800 ---- ---- ---- ---- .09270 -.00150 .09420 09850 ---- ---- ---- ---- .08810 -.00150 .08960 09900 ---- ---- ---- ---- .08350 -.00150 .08500 09950 ---- ---- ---- ---- .07890 -.00150 .08040 10000 ---- ---- .07490A .07490A .07430 -.00150 .07580 10050 ---- ---- .07060A .07060A .06990 -.00140 .07130 10100 ---- ---- .06630A .06630A .06550 -.00140 .06690 10150 ---- ---- .06220A .06220A .06110 -.00150 .06260 10200 ---- ---- .05540A .05540A .05680 -.00150 .05830 10250 ---- ---- .05130A .05130A .05270 -.00140 .05410 10300 ---- ---- .04720A .04720A .04860 -.00140 .05000 10350 ---- ---- .04260A .04260A .04460 -.00140 .04600 10400 ---- .04240B .03890A .03890A .04070 -.00140 .04210 10450 ---- .03870B .03530A .03530A .03700 -.00140 .03840 10500 ---- .03500B .03190A .03190A .03340 -.00140 .03480 5 10550 ---- .03160B .02860A .02860A .03000 -.00140 .03140 3 10600 ---- .02830B .02550A .02550A .02680 -.00130 .02810 330 10650 ---- .02520B .02270A .02270A .02380 -.00120 .02500 100 10700 ---- .02230B .02000A .02000A .02100 -.00120 .02220 28 29 10750 ---- .01960B .01750A .01750A .01840 -.00110 .01950 5 10800 ---- ---- .01530A .01530A .01600 -.00100 .01700 1 2589 10850 ---- ---- .01320A .01320A .01390 -.00090 .01480 83 10900 .01290 .01290 .01140A .01190A .01190 -.00090 2 .01280 1 278 10950 ---- ---- .00970A .00970A .01020 -.00080 .01100 177 11000 ---- ---- .00830A .00830A .00870 -.00070 .00940 17 307 11050 ---- ---- .00710A .00710A .00740 -.00060 .00800 100 11100 ---- ---- .00600A .00600A .00620 -.00060 .00680 53 11150 ---- ---- .00500A .00500A .00520 -.00050 .00570 224 11200 .00440 .00440 .00430A .00460B .00430 -.00050 2 .00480 328 11250 ---- ---- .00360A .00360A .00360 -.00040 .00400 59 11300 ---- ---- .00300A .00300A .00300 -.00040 .00340 117 11350 ---- ---- .00250A .00250A .00250 -.00030 .00280 205 11400 ---- ---- .00210A .00210A .00210 -.00030 .00240 626 11450 ---- ---- .00170A .00170A .00170 -.00030 .00200 11500 ---- ---- .00150A .00150A .00140 -.00030 49 .00170 1 33 11550 ---- ---- .00130A .00130A .00120 -.00020 .00140 11600 ---- ---- .00110A .00110A .00100 -.00020 .00120 52 11650 ---- ---- .00090A .00090A .00090 -.00010 .00100 20 11700 ---- ---- ---- ---- .00070 -.00010 .00080 28 11750 ---- ---- ---- ---- .00060 -.00010 .00070 11800 ---- ---- ---- ---- .00050 -.00010 .00060 9 11850 ---- ---- ---- ---- .00045 -.00005 .00050 1 11900 ---- ---- ---- ---- .00040 -.00005 .00045 6 11950 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00030 .00000 .00030 6 12050 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00025 +.00005 .00020 148 12150 ---- ---- ---- ---- .00020 .00000 .00020 4 12200 ---- ---- ---- ---- .00020 +.00005 .00015 30 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14450 -.00140 .14590 09400 ---- ---- ---- ---- .13490 -.00140 .13630 09500 ---- ---- ---- ---- .12540 -.00140 .12680 09600 ---- ---- ---- ---- .11590 -.00140 .11730 09700 ---- ---- ---- ---- .10650 -.00140 .10790 09800 ---- ---- ---- ---- .09720 -.00140 .09860 09900 ---- ---- ---- ---- .08800 -.00150 .08950 10000 ---- ---- ---- ---- .07900 -.00140 .08040 10100 ---- ---- ---- ---- .07020 -.00140 .07160 10200 ---- ---- ---- ---- .06160 -.00140 .06300 10250 ---- ---- ---- ---- .05740 -.00140 .05880 10300 ---- ---- ---- ---- .05330 -.00140 .05470 10350 ---- ---- .04770A .04770A .04930 -.00140 .05070 10400 ---- .04690B .04390A .04390A .04540 -.00140 .04680 10450 ---- .04320B .04020A .04020A .04170 -.00130 .04300 10500 ---- .03950B .03670A .03670A .03810 -.00130 .03940 10550 ---- .03600B .03330A .03330A .03460 -.00130 .03590 10600 ---- .03270B .03010A .03010A .03130 -.00130 .03260 10650 ---- ---- .02710A .02710A .02820 -.00130 .02950 5 10700 ---- ---- .02420A .02420A .02520 -.00130 .02650 10750 ---- ---- .02160A .02160A .02250 -.00120 .02370 1 10800 ---- ---- .01910A .01910A .01990 -.00120 .02110 5 10850 ---- ---- .01690A .01690A .01760 -.00110 .01870 1 10900 ---- ---- .01480A .01480A .01540 -.00100 .01640 10950 ---- ---- .01290A .01290A .01340 -.00100 .01440 1 161 11000 ---- ---- .01120A .01120A .01160 -.00090 .01250 11050 ---- ---- .00970A .00970A .01000 -.00090 .01090 11100 ---- ---- .00840A .00840A .00860 -.00080 .00940 11150 .00700 .00780B .00700 .00780B .00740 -.00070 2 .00810 11200 ---- ---- .00620A .00620A .00630 -.00060 .00690 200 11250 ---- ---- .00530A .00530A .00540 -.00050 .00590 11300 ---- ---- .00460A .00460A .00450 -.00050 .00500 4 11350 ---- ---- .00390A .00390A .00390 -.00040 .00430 11400 .00380 .00380 .00340A .00340A .00330 -.00030 2 .00360 2 11450 ---- ---- .00290A .00290A .00280 -.00030 .00310 11500 ---- ---- .00250A .00250A .00240 -.00030 .00270 2 11550 ---- ---- .00210A .00210A .00200 -.00030 .00230 11600 ---- ---- .00180A .00180A .00170 -.00020 .00190 11650 ---- ---- .00160A .00160A .00140 -.00030 .00170 11700 ---- ---- ---- ---- .00120 -.00020 .00140 15 11750 ---- ---- ---- ---- .00100 -.00020 .00120 11800 ---- ---- ---- ---- .00090 -.00010 .00100 11850 ---- ---- ---- ---- .00070 -.00020 .00090 11900 ---- ---- ---- ---- .00060 -.00020 .00080 12000 ---- ---- ---- ---- .00045 -.00015 .00060 12100 ---- ---- ---- ---- .00035 -.00010 .00045 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00015 -.00010 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14410 -.00140 .14550 09400 ---- ---- ---- ---- .13460 -.00140 .13600 09500 ---- ---- ---- ---- .12520 -.00140 .12660 09600 ---- ---- ---- ---- .11580 -.00150 .11730 09700 ---- ---- ---- ---- .10650 -.00150 .10800 09800 ---- ---- ---- ---- .09740 -.00140 .09880 09900 ---- ---- ---- ---- .08830 -.00150 .08980 10000 ---- ---- ---- ---- .07940 -.00150 .08090 10100 ---- ---- ---- ---- .07080 -.00150 .07230 10200 ---- ---- ---- ---- .06240 -.00150 .06390 10250 ---- ---- ---- ---- .05830 -.00150 .05980 10300 ---- ---- .05260A .05260A .05430 -.00140 .05570 10350 ---- .05190B .04880A .04880A .05040 -.00140 .05180 10400 ---- .04820B .04510A .04510A .04660 -.00140 .04800 10450 ---- .04440B .04150A .04150A .04290 -.00140 .04430 10500 ---- .04080B .03800A .03800A .03930 -.00140 .04070 10550 ---- ---- .03470A .03470A .03600 -.00130 .03730 10600 ---- .03410B .03160A .03160A .03270 -.00130 .03400 10650 ---- ---- .02860A .02860A .02960 -.00130 .03090 10700 ---- ---- .02580A .02580A .02680 -.00120 .02800 10750 ---- ---- .02310A .02310A .02400 -.00120 .02520 10800 ---- ---- .02070A .02070A .02150 -.00120 .02270 2388 10850 ---- ---- .01840A .01840A .01910 -.00110 .02020 10900 ---- ---- .01630A .01630A .01690 -.00110 .01800 100 10950 ---- ---- .01440A .01440A .01490 -.00100 .01590 15 11000 ---- ---- .01260A .01260A .01310 -.00090 .01400 11050 ---- ---- .01110A .01110A .01140 -.00090 .01230 50 11100 ---- ---- .00970A .00970A .00990 -.00080 .01070 11150 ---- ---- .00840A .00840A .00860 -.00070 .00930 66 11200 ---- ---- .00740A .00740A .00740 -.00070 .00810 11250 ---- ---- .00640A .00640A .00640 -.00060 .00700 11300 ---- ---- .00550A .00550A .00550 -.00060 .00610 50 11350 ---- ---- .00480A .00480A .00470 -.00050 .00520 11400 ---- ---- .00420A .00420A .00410 -.00040 .00450 11450 ---- ---- .00360A .00360A .00350 -.00040 .00390 11500 ---- ---- .00310A .00310A .00300 -.00040 .00340 11550 ---- ---- .00270A .00270A .00260 -.00030 .00290 11600 ---- ---- .00240A .00240A .00220 -.00030 .00250 2 11650 ---- ---- .00200A .00200A .00190 -.00030 .00220 11700 .00160 .00170B .00160 .00170B .00170 -.00020 5 .00190 10 11750 ---- ---- ---- ---- .00140 -.00020 .00160 11800 ---- ---- .00130A .00130A .00130 -.00010 .00140 11850 ---- ---- .00120A .00120A .00110 -.00020 .00130 100 11900 ---- ---- ---- ---- .00090 -.00020 .00110 12000 ---- ---- ---- ---- .00070 -.00010 .00080 12100 ---- ---- ---- ---- .00050 -.00010 .00060 200 12200 ---- ---- ---- ---- .00040 -.00010 .00050 12300 ---- ---- ---- ---- .00030 -.00010 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21990 -.00140 .22130 08600 ---- ---- ---- ---- .21030 -.00140 .21170 08700 ---- ---- ---- ---- .20070 -.00150 .20220 08800 ---- ---- ---- ---- .19120 -.00140 .19260 08900 ---- ---- ---- ---- .18160 -.00150 .18310 09000 ---- ---- ---- ---- .17210 -.00150 .17360 09100 ---- ---- ---- ---- .16260 -.00150 .16410 09200 ---- ---- ---- ---- .15320 -.00140 .15460 09300 ---- ---- ---- ---- .14370 -.00150 .14520 09400 ---- ---- ---- ---- .13440 -.00140 .13580 09450 ---- ---- ---- ---- .12970 -.00150 .13120 09500 ---- ---- ---- ---- .12500 -.00150 .12650 09550 ---- ---- ---- ---- .12040 -.00150 .12190 09600 ---- ---- ---- ---- .11580 -.00150 .11730 09650 ---- ---- ---- ---- .11120 -.00150 .11270 09700 ---- ---- ---- ---- .10660 -.00150 .10810 09750 ---- ---- ---- ---- .10210 -.00150 .10360 09800 ---- ---- ---- ---- .09760 -.00150 .09910 09850 ---- ---- ---- ---- .09310 -.00150 .09460 09900 ---- ---- ---- ---- .08870 -.00150 .09020 09950 ---- ---- ---- ---- .08430 -.00150 .08580 10000 ---- ---- ---- ---- .08000 -.00140 .08140 10050 ---- ---- ---- ---- .07570 -.00150 .07720 10100 ---- ---- ---- ---- .07150 -.00140 .07290 10150 ---- ---- ---- ---- .06740 -.00140 .06880 10200 ---- ---- ---- ---- .06330 -.00140 .06470 10250 ---- ---- .05760A .05760A .05930 -.00140 .06070 10300 ---- ---- .05380A .05380A .05540 -.00140 .05680 10350 ---- ---- .05010A .05010A .05160 -.00140 .05300 10400 ---- ---- .04640A .04640A .04790 -.00140 .04930 10450 ---- ---- .04290A .04290A .04430 -.00140 .04570 10500 ---- ---- .03950A .03950A .04080 -.00140 .04220 10550 ---- ---- .03620A .03620A .03750 -.00140 .03890 24 10600 ---- ---- .03310A .03310A .03430 -.00130 .03560 201 10650 ---- ---- .03020A .03020A .03120 -.00140 .03260 10700 ---- ---- .02740A .02740A .02830 -.00130 .02960 10750 ---- ---- .02480A .02480A .02560 -.00130 .02690 10800 .02380 .02380 .02230A .02300A .02300 -.00120 300 .02420 4952 10850 ---- ---- .02000A .02000A .02060 -.00120 .02180 2 10900 ---- ---- .01790A .01790A .01840 -.00110 .01950 7600 10950 ---- ---- .01590A .01590A .01640 -.00100 .01740 11000 .01510 .01510 .01420A .01520B .01460 -.00090 400 .01550 2 16424 11050 ---- ---- .01250A .01250A .01290 -.00080 .01370 20 11100 ---- ---- .01110A .01110A .01130 -.00080 .01210 10 11150 ---- ---- .00980A .00980A .01000 -.00070 .01070 100 11200 ---- ---- .00860A .00860A .00870 -.00070 .00940 1128 11250 ---- ---- .00760A .00760A .00760 -.00060 .00820 10 11300 ---- ---- .00660A .00660A .00670 -.00050 .00720 21 11350 ---- ---- .00580A .00580A .00580 -.00050 .00630 163 11400 ---- ---- .00510A .00510A .00510 -.00040 .00550 1961 11450 ---- ---- .00450A .00450A .00440 -.00040 .00480 11500 ---- ---- .00400A .00400A .00380 -.00040 .00420 52 11550 ---- ---- .00350A .00350A .00330 -.00040 .00370 11600 ---- ---- .00300A .00300A .00290 -.00030 .00320 2 11650 ---- ---- .00260A .00260A .00250 -.00030 .00280 11700 ---- ---- .00230A .00230A .00220 -.00030 .00250 208 11750 ---- ---- .00210A .00210A .00190 -.00030 .00220 1 11800 ---- ---- .00180A .00180A .00170 -.00020 .00190 3 11850 ---- ---- .00160A .00160A .00150 -.00020 .00170 11900 ---- ---- .00140A .00140A .00130 -.00020 .00150 4 12000 ---- ---- ---- ---- .00100 -.00010 .00110 9 12100 ---- ---- ---- ---- .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00060 -.00010 .00070 65 12300 ---- ---- ---- ---- .00045 -.00015 .00060 12400 ---- ---- ---- ---- .00035 -.00010 .00045 1 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00020 -.00010 .00030 12700 ---- ---- ---- ---- .00015 -.00005 .00020 2 12800 ---- ---- ---- ---- .00015 -.00005 .00020 1 12900 ---- ---- ---- ---- .00010 -.00005 .00015 4 EUU JUL24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14770 -.00140 .14910 09400 ---- ---- ---- ---- .13830 -.00150 .13980 09500 ---- ---- ---- ---- .12910 -.00150 .13060 09600 ---- ---- ---- ---- .11990 -.00150 .12140 09700 ---- ---- ---- ---- .11090 -.00150 .11240 09800 ---- ---- ---- ---- .10190 -.00150 .10340 09900 ---- ---- ---- ---- .09310 -.00150 .09460 10000 ---- ---- ---- ---- .08450 -.00150 .08600 10100 ---- ---- ---- ---- .07600 -.00160 .07760 10200 ---- ---- ---- ---- .06780 -.00160 .06940 10300 ---- ---- .05860A .05860A .05990 -.00150 .06140 10350 ---- ---- .05480A .05480A .05610 -.00150 .05760 10400 ---- ---- .05120A .05120A .05230 -.00150 .05380 10450 ---- ---- .04760A .04760A .04870 -.00150 .05020 10500 ---- ---- .04410A .04410A .04520 -.00140 .04660 10550 ---- ---- .04080A .04080A .04170 -.00150 .04320 10600 ---- ---- .03760A .03760A .03840 -.00150 .03990 10650 ---- ---- .03450A .03450A .03520 -.00150 .03670 10700 ---- ---- .03160A .03160A .03220 -.00140 .03360 10750 ---- ---- .02880A .02880A .02930 -.00140 .03070 10800 ---- ---- .02620A .02620A .02660 -.00130 .02790 10850 ---- ---- .02370A .02370A .02410 -.00130 .02540 10900 ---- ---- .02140A .02140A .02170 -.00120 .02290 10950 ---- ---- .01930A .01930A .01950 -.00120 .02070 82 11000 ---- ---- .01730A .01730A .01750 -.00110 .01860 11050 ---- ---- .01550A .01550A .01560 -.00100 .01660 276 11100 ---- ---- .01380A .01380A .01390 -.00100 .01490 413 11150 ---- ---- .01230A .01230A .01240 -.00080 .01320 48 11200 ---- ---- .01090A .01090A .01100 -.00080 .01180 47 11250 ---- ---- .00970A .00970A .00970 -.00070 .01040 124 11300 ---- ---- .00860A .00860A .00860 -.00060 .00920 84 11350 ---- ---- .00760A .00760A .00760 -.00050 .00810 157 11400 ---- ---- .00680A .00680A .00670 -.00050 .00720 160 11450 ---- ---- .00600A .00600A .00590 -.00040 .00630 11 11500 ---- ---- .00530A .00530A .00510 -.00040 .00550 65 11550 ---- ---- .00470A .00470A .00450 -.00040 .00490 9 11600 ---- ---- .00420A .00420A .00400 -.00030 .00430 11650 ---- ---- .00370A .00370A .00350 -.00030 .00380 11700 ---- ---- .00320A .00320A .00310 -.00020 .00330 11750 ---- ---- ---- ---- .00270 -.00020 .00290 11800 ---- ---- .00250A .00250A .00240 -.00020 .00260 11850 ---- ---- ---- ---- .00210 -.00020 .00230 11900 ---- ---- ---- ---- .00190 -.00010 .00200 11950 ---- ---- ---- ---- .00170 -.00010 .00180 12000 ---- ---- ---- ---- .00150 -.00010 .00160 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00030 +.00005 .00025 EUU AUG24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14730 -.00150 .14880 09400 ---- ---- ---- ---- .13810 -.00150 .13960 09500 ---- ---- ---- ---- .12900 -.00150 .13050 09600 ---- ---- ---- ---- .12000 -.00150 .12150 09700 ---- ---- ---- ---- .11100 -.00150 .11250 09800 ---- ---- ---- ---- .10220 -.00150 .10370 09900 ---- ---- ---- ---- .09350 -.00150 .09500 10000 ---- ---- ---- ---- .08500 -.00150 .08650 10100 ---- ---- ---- ---- .07670 -.00150 .07820 10200 ---- ---- .06740A .06740A .06860 -.00150 .07010 10300 ---- ---- .05970A .05970A .06090 -.00150 .06240 10350 ---- ---- .05600A .05600A .05710 -.00150 .05860 10400 ---- ---- .05230A .05230A .05340 -.00150 .05490 10450 ---- ---- .04880A .04880A .04990 -.00140 .05130 10500 ---- ---- .04540A .04540A .04640 -.00140 .04780 10550 ---- ---- .04210A .04210A .04300 -.00140 .04440 10600 ---- ---- .03900A .03900A .03980 -.00140 .04120 10650 ---- ---- .03600A .03600A .03670 -.00130 .03800 10700 ---- ---- .03310A .03310A .03370 -.00130 .03500 10750 ---- ---- .03030A .03030A .03090 -.00120 .03210 10800 ---- ---- .02770A .02770A .02820 -.00120 .02940 10850 ---- ---- .02530A .02530A .02570 -.00120 .02690 10900 ---- ---- .02300A .02300A .02330 -.00110 .02440 10950 ---- ---- .02080A .02080A .02110 -.00110 .02220 11000 ---- ---- .01880A .01880A .01900 -.00110 .02010 1 11050 ---- ---- .01690A .01690A .01710 -.00100 .01810 11100 ---- ---- .01520A .01520A .01530 -.00100 .01630 11150 ---- ---- .01370A .01370A .01370 -.00090 .01460 11200 ---- ---- .01230A .01230A .01230 -.00080 .01310 11250 ---- ---- .01100A .01100A .01100 -.00070 .01170 11300 ---- ---- .00980A .00980A .00980 -.00070 .01050 11350 ---- ---- .00880A .00880A .00870 -.00060 .00930 11400 ---- ---- .00790A .00790A .00770 -.00060 .00830 11450 .00720 .00720 .00700A .00710A .00690 -.00050 2 .00740 11500 ---- ---- .00630A .00630A .00610 -.00050 .00660 11550 ---- ---- .00560A .00560A .00540 -.00040 .00580 11600 ---- ---- .00500A .00500A .00480 -.00040 .00520 11650 ---- ---- .00440A .00440A .00430 -.00030 .00460 11700 ---- ---- .00400A .00400A .00380 -.00030 .00410 11800 ---- ---- .00310A .00310A .00300 -.00030 .00330 1 11900 ---- ---- .00250A .00250A .00240 -.00020 .00260 12000 ---- ---- .00200A .00200A .00190 -.00020 .00210 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00120 -.00010 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00010 .00045 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22170 -.00160 .22330 08600 ---- ---- ---- ---- .21230 -.00160 .21390 08700 ---- ---- ---- ---- .20290 -.00160 .20450 08800 ---- ---- ---- ---- .19350 -.00160 .19510 08900 ---- ---- ---- ---- .18420 -.00150 .18570 09000 ---- ---- ---- ---- .17490 -.00150 .17640 09100 ---- ---- ---- ---- .16560 -.00150 .16710 09200 ---- ---- ---- ---- .15630 -.00150 .15780 09300 ---- ---- ---- ---- .14710 -.00150 .14860 09400 ---- ---- ---- ---- .13800 -.00150 .13950 09450 ---- ---- ---- ---- .13350 -.00140 .13490 09500 ---- ---- ---- ---- .12900 -.00140 .13040 09550 ---- ---- ---- ---- .12450 -.00140 .12590 09600 ---- ---- ---- ---- .12000 -.00150 .12150 09650 ---- ---- ---- ---- .11550 -.00150 .11700 09700 ---- ---- ---- ---- .11110 -.00150 .11260 09750 ---- ---- ---- ---- .10670 -.00160 .10830 09800 ---- ---- ---- ---- .10240 -.00150 .10390 09850 ---- ---- ---- ---- .09810 -.00150 .09960 09900 ---- ---- ---- ---- .09380 -.00160 .09540 09950 ---- ---- ---- ---- .08960 -.00150 .09110 10000 ---- ---- ---- ---- .08540 -.00160 .08700 10050 ---- ---- ---- ---- .08130 -.00150 .08280 10100 ---- ---- ---- ---- .07720 -.00160 .07880 10150 ---- ---- ---- ---- .07320 -.00150 .07470 10200 ---- ---- .06800A .06800A .06930 -.00150 .07080 10250 ---- ---- .06420A .06420A .06540 -.00150 .06690 10300 ---- ---- .06040A .06040A .06160 -.00150 .06310 10350 ---- ---- .05680A .05680A .05790 -.00150 .05940 10400 ---- ---- .05320A .05320A .05420 -.00150 .05570 10450 ---- ---- .04970A .04970A .05070 -.00150 .05220 10500 ---- ---- .04640A .04640A .04730 -.00140 .04870 10550 ---- ---- .04310A .04310A .04390 -.00150 .04540 10600 ---- ---- .04000A .04000A .04070 -.00140 .04210 10650 ---- ---- .03700A .03700A .03760 -.00140 .03900 10700 ---- ---- .03410A .03410A .03470 -.00130 .03600 10750 ---- ---- .03140A .03140A .03190 -.00130 .03320 10800 ---- ---- .02880A .02880A .02920 -.00130 .03050 10850 ---- ---- .02640A .02640A .02670 -.00120 .02790 10900 ---- ---- .02410A .02410A .02430 -.00120 .02550 56 10950 ---- ---- .02190A .02190A .02210 -.00110 .02320 11000 ---- ---- .01990A .01990A .02000 -.00110 .02110 36 11050 ---- ---- .01800A .01800A .01810 -.00100 .01910 11100 ---- ---- .01630A .01630A .01640 -.00080 .01720 11150 ---- ---- .01470A .01470A .01480 -.00070 .01550 11200 ---- ---- .01320A .01320A .01330 -.00070 .01400 11250 ---- ---- .01190A .01190A .01190 -.00070 .01260 11300 ---- ---- .01070A .01070A .01070 -.00060 .01130 11350 ---- ---- .00960A .00960A .00960 -.00050 .01010 11400 ---- ---- .00870A .00870A .00850 -.00050 .00900 11450 ---- ---- .00780A .00780A .00760 -.00050 .00810 11500 ---- ---- .00700A .00700A .00680 -.00040 .00720 11550 ---- ---- .00630A .00630A .00610 -.00040 .00650 11600 ---- ---- .00560A .00560A .00540 -.00040 1 .00580 11650 ---- ---- .00500A .00500A .00480 -.00040 .00520 4 11700 ---- ---- .00450A .00450A .00430 -.00030 .00460 11750 ---- ---- .00400A .00400A .00380 -.00030 .00410 11800 ---- ---- .00360A .00360A .00340 -.00030 .00370 4 11850 ---- ---- ---- ---- .00310 -.00020 .00330 11900 ---- ---- .00290A .00290A .00270 -.00030 .00300 1 11950 ---- ---- .00260A .00260A .00250 -.00020 .00270 12000 ---- ---- .00230A .00230A .00220 -.00020 .00240 5 12100 ---- ---- ---- ---- .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00045 +.00005 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15010 -.00140 .15150 09400 ---- ---- ---- ---- .14130 -.00140 .14270 09500 ---- ---- ---- ---- .13250 -.00140 .13390 09600 ---- ---- ---- ---- .12380 -.00140 .12520 09700 ---- ---- ---- ---- .11530 -.00130 .11660 09800 ---- ---- ---- ---- .10690 -.00130 .10820 09900 ---- ---- ---- ---- .09870 -.00120 .09990 10000 ---- ---- ---- ---- .09060 -.00130 .09190 10100 ---- ---- ---- ---- .08270 -.00130 .08400 10200 ---- ---- ---- ---- .07510 -.00120 .07630 10300 ---- ---- ---- ---- .06770 -.00120 .06890 10350 ---- ---- ---- ---- .06410 -.00120 .06530 10400 ---- ---- ---- ---- .06060 -.00110 .06170 10450 ---- ---- ---- ---- .05720 -.00110 .05830 10500 ---- ---- ---- ---- .05380 -.00110 .05490 10550 ---- ---- ---- ---- .05060 -.00100 .05160 10600 ---- ---- ---- ---- .04750 -.00090 .04840 10650 ---- ---- ---- ---- .04440 -.00100 .04540 10700 ---- ---- ---- ---- .04150 -.00090 .04240 10750 ---- ---- ---- ---- .03870 -.00090 .03960 10800 ---- ---- ---- ---- .03600 -.00090 .03690 10850 ---- ---- ---- ---- .03350 -.00080 .03430 10900 ---- ---- ---- ---- .03100 -.00080 .03180 10950 ---- ---- ---- ---- .02870 -.00080 .02950 11000 ---- ---- ---- ---- .02650 -.00070 .02720 1 11050 ---- ---- ---- ---- .02440 -.00070 .02510 11100 ---- ---- ---- ---- .02250 -.00060 .02310 11150 ---- ---- ---- ---- .02060 -.00060 .02120 11200 ---- ---- ---- ---- .01890 -.00060 .01950 11250 ---- ---- ---- ---- .01730 -.00050 .01780 11300 ---- ---- ---- ---- .01580 -.00050 .01630 11350 ---- ---- ---- ---- .01440 -.00040 .01480 11400 ---- ---- ---- ---- .01310 -.00040 .01350 11450 ---- ---- ---- ---- .01190 -.00040 .01230 11500 ---- ---- ---- ---- .01080 -.00040 .01120 11550 ---- ---- ---- ---- .00980 -.00040 .01020 11600 ---- ---- ---- ---- .00890 -.00040 .00930 4 11650 ---- ---- ---- ---- .00810 -.00030 .00840 11700 ---- ---- ---- ---- .00730 -.00030 .00760 11750 ---- ---- ---- ---- .00660 -.00030 .00690 11800 ---- ---- ---- ---- .00600 -.00030 .00630 2 11850 ---- ---- ---- ---- .00540 -.00030 .00570 11900 ---- ---- ---- ---- .00490 -.00020 .00510 11950 ---- ---- ---- ---- .00440 -.00020 .00460 12000 ---- ---- ---- ---- .00400 -.00010 .00410 12100 ---- ---- ---- ---- .00320 -.00010 .00330 12200 ---- ---- ---- ---- .00260 -.00010 .00270 12300 ---- ---- ---- ---- .00200 -.00020 .00220 12400 ---- ---- ---- ---- .00160 -.00010 .00170 12500 ---- ---- ---- ---- .00130 -.00010 .00140 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 .00000 .00080 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14590 -.00160 .14750 09500 ---- ---- ---- ---- .13740 -.00150 .13890 09600 ---- ---- ---- ---- .12900 -.00150 .13050 09700 ---- ---- ---- ---- .12060 -.00150 .12210 09800 ---- ---- ---- ---- .11240 -.00150 .11390 09900 ---- ---- ---- ---- .10430 -.00140 .10570 10000 ---- ---- ---- ---- .09640 -.00140 .09780 10100 ---- ---- ---- ---- .08870 -.00130 .09000 10200 ---- ---- ---- ---- .08110 -.00130 .08240 10300 ---- ---- ---- ---- .07380 -.00120 .07500 10350 ---- ---- ---- ---- .07020 -.00130 .07150 10400 ---- ---- ---- ---- .06670 -.00120 .06790 10450 ---- ---- ---- ---- .06330 -.00120 .06450 10500 ---- ---- ---- ---- .05990 -.00120 .06110 10550 ---- ---- ---- ---- .05660 -.00120 .05780 10600 ---- ---- ---- ---- .05340 -.00110 .05450 10650 ---- ---- ---- ---- .05030 -.00110 .05140 10700 ---- ---- ---- ---- .04730 -.00100 .04830 10750 ---- ---- ---- ---- .04430 -.00110 .04540 10800 ---- ---- ---- ---- .04150 -.00100 .04250 10850 ---- ---- ---- ---- .03880 -.00090 .03970 10900 ---- ---- ---- ---- .03620 -.00090 .03710 10950 ---- ---- ---- ---- .03370 -.00090 .03460 11000 ---- ---- ---- ---- .03130 -.00080 .03210 11050 ---- ---- ---- ---- .02900 -.00090 .02990 11100 ---- ---- ---- ---- .02690 -.00080 .02770 11150 ---- ---- ---- ---- .02490 -.00070 .02560 11200 ---- ---- ---- ---- .02300 -.00070 .02370 11250 ---- ---- ---- ---- .02120 -.00070 .02190 11300 ---- ---- ---- ---- .01960 -.00060 .02020 11350 ---- ---- ---- ---- .01800 -.00060 .01860 11400 ---- ---- ---- ---- .01660 -.00050 .01710 11450 ---- ---- ---- ---- .01520 -.00060 .01580 11500 ---- ---- ---- ---- .01400 -.00050 .01450 11550 ---- ---- ---- ---- .01290 -.00040 .01330 11600 ---- ---- ---- ---- .01180 -.00050 .01230 11650 ---- ---- ---- ---- .01090 -.00040 .01130 11700 ---- ---- ---- ---- .01000 -.00040 .01040 11750 ---- ---- ---- ---- .00920 -.00030 .00950 11800 ---- ---- ---- ---- .00840 -.00040 .00880 11850 ---- ---- ---- ---- .00780 -.00030 .00810 11900 ---- ---- ---- ---- .00720 -.00030 .00750 11950 ---- ---- ---- ---- .00660 -.00030 .00690 12000 ---- ---- ---- ---- .00610 -.00020 .00630 12100 ---- ---- ---- ---- .00520 -.00020 .00540 12200 ---- ---- ---- ---- .00440 -.00020 .00460 12300 ---- ---- ---- ---- .00380 -.00020 .00400 12400 ---- ---- ---- ---- .00330 -.00010 .00340 12500 ---- ---- ---- ---- .00280 -.00010 .00290 12600 ---- ---- ---- ---- .00240 -.00010 .00250 12700 ---- ---- ---- ---- .00210 -.00010 .00220 12800 ---- ---- ---- ---- .00180 -.00010 .00190 12900 ---- ---- ---- ---- .00150 -.00010 .00160 13000 ---- ---- ---- ---- .00130 -.00010 .00140 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14100 -.00170 .14270 09600 ---- ---- ---- ---- .13270 -.00170 .13440 09700 ---- ---- ---- ---- .12460 -.00160 .12620 09800 ---- ---- ---- ---- .11650 -.00160 .11810 09900 ---- ---- ---- ---- .10860 -.00150 .11010 10000 ---- ---- ---- ---- .10080 -.00150 .10230 10100 ---- ---- ---- ---- .09320 -.00140 .09460 10200 ---- ---- ---- ---- .08570 -.00140 .08710 10300 ---- ---- ---- ---- .07840 -.00140 .07980 10400 ---- ---- ---- ---- .07140 -.00140 .07280 10450 ---- ---- ---- ---- .06800 -.00130 .06930 10500 ---- ---- ---- ---- .06460 -.00130 .06590 10550 ---- ---- ---- ---- .06130 -.00130 .06260 10600 ---- ---- ---- ---- .05810 -.00130 .05940 10650 ---- ---- ---- ---- .05500 -.00120 .05620 10700 ---- ---- ---- ---- .05190 -.00120 .05310 10750 ---- ---- ---- ---- .04900 -.00110 .05010 10800 ---- ---- ---- ---- .04610 -.00110 .04720 10850 ---- ---- ---- ---- .04330 -.00110 .04440 10900 ---- ---- ---- ---- .04070 -.00100 .04170 10950 ---- ---- ---- ---- .03810 -.00100 .03910 11000 ---- ---- ---- ---- .03570 -.00090 .03660 11050 ---- ---- ---- ---- .03330 -.00100 .03430 11100 ---- ---- ---- ---- .03110 -.00090 .03200 11150 ---- ---- ---- ---- .02900 -.00090 .02990 11200 ---- ---- ---- ---- .02700 -.00080 .02780 11250 ---- ---- ---- ---- .02510 -.00080 .02590 11300 ---- ---- ---- ---- .02340 -.00070 .02410 11350 ---- ---- ---- ---- .02170 -.00070 .02240 11400 ---- ---- ---- ---- .02020 -.00060 .02080 11450 ---- ---- ---- ---- .01870 -.00060 .01930 11500 ---- ---- ---- ---- .01730 -.00070 .01800 11550 ---- ---- ---- ---- .01610 -.00060 .01670 11600 ---- ---- ---- ---- .01490 -.00060 .01550 11650 ---- ---- ---- ---- .01380 -.00060 .01440 11700 ---- ---- ---- ---- .01280 -.00050 .01330 11750 ---- ---- ---- ---- .01190 -.00050 .01240 11800 ---- ---- ---- ---- .01110 -.00040 .01150 11850 ---- ---- ---- ---- .01030 -.00040 .01070 11900 ---- ---- ---- ---- .00960 -.00040 .01000 11950 ---- ---- ---- ---- .00890 -.00040 .00930 12000 ---- ---- ---- ---- .00830 -.00040 .00870 12050 ---- ---- ---- ---- .00780 -.00030 .00810 12100 ---- ---- ---- ---- .00720 -.00030 .00750 12200 ---- ---- ---- ---- .00630 -.00030 .00660 12300 ---- ---- ---- ---- .00550 -.00030 .00580 12400 ---- ---- ---- ---- .00480 -.00020 .00500 12500 ---- ---- ---- ---- .00420 -.00020 .00440 12600 ---- ---- ---- ---- .00370 -.00020 .00390 12700 ---- ---- ---- ---- .00320 -.00020 .00340 12800 ---- ---- ---- ---- .00280 -.00020 .00300 12900 ---- ---- ---- ---- .00250 -.00010 .00260 13000 ---- ---- ---- ---- .00220 -.00010 .00230 EUU SEP25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14440 -.00180 .14620 09600 ---- ---- ---- ---- .13630 -.00180 .13810 09700 ---- ---- ---- ---- .12830 -.00170 .13000 09800 ---- ---- ---- ---- .12040 -.00170 .12210 09900 ---- ---- ---- ---- .11270 -.00160 .11430 10000 ---- ---- ---- ---- .10510 -.00160 .10670 10100 ---- ---- ---- ---- .09760 -.00160 .09920 10200 ---- ---- ---- ---- .09030 -.00150 .09180 10300 ---- ---- ---- ---- .08320 -.00150 .08470 10400 ---- ---- ---- ---- .07620 -.00150 .07770 10500 ---- ---- ---- ---- .06950 -.00140 .07090 10550 ---- ---- ---- ---- .06620 -.00140 .06760 10600 ---- ---- ---- ---- .06300 -.00140 .06440 10650 ---- ---- ---- ---- .05990 -.00130 .06120 10700 ---- ---- ---- ---- .05680 -.00130 .05810 10750 ---- ---- ---- ---- .05380 -.00120 .05500 10800 ---- ---- ---- ---- .05090 -.00120 .05210 10850 ---- ---- ---- ---- .04810 -.00110 .04920 10900 ---- ---- ---- ---- .04530 -.00120 .04650 10950 ---- ---- ---- ---- .04270 -.00110 .04380 11000 ---- ---- ---- ---- .04020 -.00100 .04120 11050 ---- ---- ---- ---- .03770 -.00110 .03880 11100 ---- ---- ---- ---- .03540 -.00100 .03640 11150 ---- ---- ---- ---- .03320 -.00100 .03420 11200 ---- ---- ---- ---- .03110 -.00100 .03210 11250 ---- ---- ---- ---- .02920 -.00090 .03010 11300 ---- ---- ---- ---- .02730 -.00080 .02810 11350 ---- ---- ---- ---- .02550 -.00080 .02630 11400 ---- ---- ---- ---- .02380 -.00080 .02460 11450 ---- ---- ---- ---- .02220 -.00070 .02290 11500 ---- ---- ---- ---- .02070 -.00070 .02140 11550 ---- ---- ---- ---- .01920 -.00070 .01990 11600 ---- ---- ---- ---- .01780 -.00070 .01850 11700 ---- ---- ---- ---- .01530 -.00060 .01590 11800 ---- ---- ---- ---- .01300 -.00060 .01360 11900 ---- ---- ---- ---- .01110 -.00040 .01150 12000 ---- ---- ---- ---- .00930 -.00040 .00970 12100 ---- ---- ---- ---- .00780 -.00030 .00810 12200 ---- ---- ---- ---- .00650 -.00030 .00680 12300 ---- ---- ---- ---- .00530 -.00030 .00560 12400 ---- ---- ---- ---- .00440 -.00020 .00460 12500 ---- ---- ---- ---- .00360 -.00010 .00370 12600 ---- ---- ---- ---- .00290 -.00010 .00300 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 CAB 255 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- CAB .00000 CAB 423 10250 ---- ---- ---- ---- CAB .00000 CAB 123 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 1067 10350 ---- .00015B ---- .00015B .00005 -.00005 3 .00010 205 10400 .00020 .00025B .00010 .00010 .00010 -.00010 110 .00020 2 565 10450 .00045 .00050B .00020 .00020 .00025 -.00010 44 .00035 53 1178 10475 .00045 .00080B .00030A .00030A .00035 -.00015 30 .00050 31 225 10500 .00070 .00110 .00045A .00045A .00050 -.00020 18 .00070 8 1683 10525 .00110 .00150B .00070A .00070A .00080 -.00020 29 .00100 39 10550 .00140 .00200B .00100 .00100 .00110 -.00020 163 .00130 39 4814 10575 .00200 .00260B .00130 .00150B .00150 -.00030 59 .00180 16 677 10600 .00260 .00340B .00180 .00210B .00200 -.00030 500 .00230 295 5301 10625 .00420 .00430B .00230A .00290B .00270 -.00020 58 .00290 58 992 10650 .00370 .00540B .00300 .00380B .00350 -.00020 79 .00370 111 1554 10675 .00530 .00670B .00390A .00480 .00460 .00000 84 .00460 12 705 10700 .00800 .00810B .00490A .00600B .00590 +.00010 30 .00580 481 15199 10725 .00660 .00970B .00610A .00610A .00730 +.00020 14 .00710 2 1220 10750 .00840 .01150B .00770A .00800A .00900 +.00040 103 .00860 5 1977 10775 ---- .01340B .00920A .01340B .01080 +.00050 .01030 322 10800 .01340 .01550B .01110A .01550B .01270 +.00060 6 .01210 2844 10825 ---- .01760B .01300A .01760B .01480 +.00080 .01400 7 10850 ---- .01980B .01510A .01980B .01700 +.00090 .01610 2 887 10875 ---- .02210B .01730A .02210B .01930 +.00100 .01830 10900 ---- .02450B .01970A .02450B .02160 +.00110 5 .02050 1 2665 10925 ---- .02690B .02200A .02690B .02410 +.00130 .02280 10950 ---- .02940B .02450A .02940B .02650 +.00130 5 .02520 631 10975 ---- .03180B .02680A .03180B .02900 +.00140 .02760 4 11000 ---- .03430B .02930A .03430B .03140 +.00140 .03000 890 11050 ---- .03920B .03430A .03920B .03640 +.00150 .03490 816 11100 ---- .04420B .03920A .04420B .04140 +.00150 .03990 2391 11150 ---- .04920B .04420A .04920B .04630 +.00150 .04480 1030 11200 ---- .05420B .04920A .05420B .05130 +.00150 .04980 229 11250 ---- .05910B .05420A .05910B .05630 +.00150 .05480 224 11300 ---- .06410B .05920A .06410B .06130 +.00150 .05980 7 11350 ---- .06910B .06420A .06910B .06630 +.00150 .06480 1 11400 ---- .07410B .06920A .07410B .07130 +.00160 .06970 8 11450 ---- .07910B .07420A .07910B .07620 +.00150 .07470 11500 ---- .08410B .07910A .08410B .08120 +.00150 .07970 1 11550 ---- .08910B .08410A .08910B .08620 +.00150 .08470 1 11600 ---- .09410B .08910A .09410B .09120 +.00150 .08970 11650 ---- .09910B .09410A .09910B .09620 +.00150 .09470 11700 ---- .10400B .09910A .10400B .10120 +.00150 .09970 1 11750 ---- .10900B .10410A .10900B .10620 +.00150 .10470 11800 ---- .11400B .10910A .11400B .11120 +.00150 .10970 11850 ---- .11900B .11410A .11900B .11620 +.00150 .11470 11900 ---- .12400B .11910A .12400B .12120 +.00160 .11960 12000 ---- .13400B .12900A .13400B .13110 +.00150 .12960 12100 ---- .14400B .13900A .14400B .14110 +.00150 .13960 12200 ---- .15390B .14890A .15390B .15110 +.00150 .14960 12300 ---- .16390B .15900A .16390B .16110 +.00150 .15960 12400 ---- .17390B .16900A .17390B .17110 +.00160 .16950 12500 ---- .18390B .17890A .18390B .18100 +.00150 .17950 12600 ---- .19390B .18890A .19390B .19100 +.00150 .18950 12700 ---- .20380B .19890A .20380B .20100 +.00150 .19950 12800 ---- .21380B .20880A .21380B .21100 +.00160 .20940 1 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 21 09600 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- CAB -.00005 .00005 61 09750 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 19 09800 ---- ---- ---- ---- .00005 .00000 .00005 16 09850 ---- ---- ---- ---- .00005 -.00005 .00010 52 09900 ---- ---- ---- ---- .00005 -.00005 .00010 4 1027 09950 ---- ---- ---- ---- .00005 -.00010 .00015 8 10000 ---- ---- ---- ---- .00010 -.00005 .00015 34 10050 ---- ---- ---- ---- .00015 -.00005 .00020 74 10100 ---- ---- ---- ---- .00020 -.00005 .00025 2 1197 10150 ---- .00040B .00030A .00040B .00030 -.00005 3 .00035 19 10200 ---- .00050B ---- .00050B .00040 -.00005 .00045 5 830 10250 ---- .00080B ---- .00080B .00060 .00000 2 .00060 23 168 10300 .00120 .00120 .00080 .00080 .00080 -.00010 29 .00090 16 1348 10350 .00110 .00160B .00110 .00120B .00120 .00000 51 .00120 1 179 10400 .00190 .00230B .00160 .00170B .00170 -.00010 61 .00180 21 2552 10450 .00240 .00310B .00210 .00220A .00240 -.00010 472 .00250 24 947 10500 .00360 .00420B .00300 .00310A .00330 -.00010 97 .00340 430 1071 10550 .00410 .00570B .00410 .00450A .00450 -.00010 100 .00460 26 1645 10600 .00650 .00750B .00540A .00610B .00600 .00000 28 .00600 24 1609 10650 .00850 .00970B .00720A .00800 .00790 +.00010 95 .00780 25 396 10700 .01230 .01230 .00930A .00960A .01020 +.00020 218 .01000 7 629 10750 ---- .01520B .01180A .01520B .01300 +.00040 4 .01260 3 390 10800 ---- .01860B .01480A .01860B .01620 +.00060 1 .01560 13 294 10850 ---- .02230B .01820A .02230B .01970 +.00070 .01900 657 10900 ---- .02630B .02200A .02630B .02370 +.00090 .02280 174 10950 ---- .03060B .02600A .03060B .02790 +.00100 .02690 356 11000 ---- .03510B .03040A .03510B .03240 +.00120 .03120 188 11050 ---- .03970B .03490A .03970B .03700 +.00130 .03570 89 11100 ---- .04440B .03970A .04440B .04170 +.00130 .04040 373 11150 ---- .04930B .04440A .04930B .04650 +.00140 .04510 83 11200 ---- .05420B .04930A .05420B .05130 +.00140 .04990 231 11250 ---- .05910B .05420A .05910B .05620 +.00140 .05480 101 11300 ---- .06400B .05910A .06400B .06110 +.00140 .05970 302 11350 ---- .06890B .06400A .06890B .06610 +.00150 .06460 2 11400 ---- .07390B .06890A .07390B .07100 +.00140 .06960 11450 ---- .07880B .07380A .07880B .07600 +.00150 .07450 11500 ---- .08380B .07880A .08380B .08100 +.00150 .07950 11550 ---- .08870B .08370A .08870B .08590 +.00150 .08440 11600 ---- .09370B .08880A .09370B .09090 +.00150 .08940 11650 ---- .09860B .09370A .09860B .09590 +.00160 .09430 11700 ---- .10360B .09870A .10360B .10080 +.00150 .09930 2 11750 ---- .10860B .10360A .10860B .10580 +.00160 .10420 11800 ---- .11350B .10860A .11350B .11070 +.00150 .10920 11850 ---- .11850B .11360A .11850B .11570 +.00150 .11420 11900 ---- .12350B .11860A .12350B .12070 +.00150 .11920 12000 ---- .13340B .12850A .13340B .13060 +.00150 .12910 12100 ---- .14340B .13840A .14340B .14050 +.00150 .13900 12200 ---- .15330B .14830A .15330B .15050 +.00150 .14900 12300 ---- .16320B .15820A .16320B .16040 +.00150 .15890 12400 ---- .17320B .16810A .17320B .17040 +.00160 .16880 12500 ---- .18310B .17820A .18310B .18030 +.00150 .17880 12600 ---- .19300B .18800A .19300B .19020 +.00150 .18870 12700 ---- .20300B .19810A .20300B .20020 +.00150 .19870 12800 ---- .21290B .20790A .21290B .21010 +.00150 .20860 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- CAB -.00005 .00005 32 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- .00005A .00005A .00005 -.00005 .00010 30 09300 ---- ---- ---- ---- .00005 -.00005 .00010 501 09350 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00005 -.00005 .00010 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00010 .00000 .00010 562 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00010 -.00005 .00015 625 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 150 09750 ---- ---- ---- ---- .00020 -.00005 .00025 13 09800 ---- .00030B ---- .00030B .00025 .00000 10 .00025 289 09850 ---- ---- ---- ---- .00030 -.00005 .00035 14 09900 ---- .00045B ---- .00045B .00040 .00000 .00040 1 1007 09950 ---- ---- ---- ---- .00050 .00000 .00050 16 10000 .00060 .00070B .00060 .00060 .00060 .00000 15 .00060 10 2016 10050 ---- .00090B ---- .00090B .00080 .00000 .00080 67 10100 ---- .00110B ---- .00110B .00100 .00000 3 .00100 2 1560 10150 ---- .00140B .00120A .00140B .00130 .00000 4 .00130 16 443 10200 ---- .00180B .00150A .00180B .00160 .00000 1 .00160 5 1192 10250 .00230 .00230 .00190A .00190A .00200 .00000 1 .00200 1 214 10300 ---- .00300B .00240A .00300B .00250 .00000 17 .00250 19 2635 10350 .00300 .00370B .00300 .00310B .00310 -.00010 2 .00320 22 723 10400 .00380 .00460B .00370 .00390B .00390 .00000 12 .00390 25 905 10450 .00510 .00580B .00460A .00520B .00490 .00000 7 .00490 1 432 10500 .00610 .00710B .00560A .00610 .00610 +.00010 407 .00600 564 3677 10550 .00770 .00870B .00700A .00700A .00750 +.00010 6 .00740 1 214 10600 .00920 .01070B .00850A .00940B .00920 +.00020 8 .00900 9 821 10650 .01160 .01290B .01040A .01060A .01130 +.00040 9 .01090 12 284 10700 .01520 .01540B .01250A .01250A .01360 +.00040 213 .01320 145 1993 10750 ---- .01820B .01500A .01820B .01620 +.00050 49 .01570 1 1062 10800 .01870 .02130B .01780A .01820A .01920 +.00060 1 .01860 3661 10850 ---- .02470B .02090A .02470B .02240 +.00070 .02170 1 331 10900 ---- .02840B .02440A .02840B .02600 +.00080 .02520 743 10950 ---- .03230B .02810A .03230B .02980 +.00090 .02890 487 11000 .03380 .03640B .03220A .03220A .03380 +.00090 2 .03290 1381 11050 ---- .04070B .03620A .04070B .03810 +.00110 1 .03700 534 11100 ---- .04520B .04060A .04520B .04250 +.00120 .04130 36 11150 ---- .04980B .04510A .04980B .04710 +.00130 .04580 24 11200 ---- .05440B .04970A .05440B .05170 +.00130 .05040 23 11250 ---- .05920B .05440A .05920B .05650 +.00140 .05510 253 11300 ---- .06400B .05920A .06400B .06130 +.00150 1 .05980 31 11350 ---- .06880B .06400A .06880B .06610 +.00150 .06460 8 11400 ---- .07370B .06880A .07370B .07100 +.00150 .06950 571 11450 ---- .07860B .07370A .07860B .07580 +.00140 .07440 2 11500 ---- .08350B .07850A .08350B .08070 +.00150 .07920 2 11550 ---- .08840B .08350A .08840B .08560 +.00150 .08410 1 11600 ---- .09330B .08840A .09330B .09050 +.00150 .08900 554 11650 ---- .09820B .09330A .09820B .09540 +.00140 .09400 8 11700 ---- .10310B .09830A .10310B .10040 +.00150 .09890 1 11750 ---- .10800B .10310A .10800B .10530 +.00150 .10380 11800 ---- .11300B .10810A .11300B .11020 +.00150 .10870 11850 ---- .11790B .11300A .11790B .11510 +.00140 .11370 11900 ---- .12280B .11800A .12280B .12010 +.00150 .11860 11950 ---- .12780B .12290A .12780B .12500 +.00150 .12350 12000 ---- .13270B .12780A .13270B .12990 +.00140 .12850 800 12050 ---- .13760B .13280A .13760B .13490 +.00150 .13340 50 12100 ---- .14260B .13770A .14260B .13980 +.00150 .13830 12150 ---- .14750B .14250A .14750B .14480 +.00150 .14330 12200 ---- .15250B .14750A .15250B .14970 +.00150 .14820 12250 ---- .15740B .15240A .15740B .15460 +.00150 .15310 12300 ---- .16230B .15750A .16230B .15960 +.00150 .15810 12400 ---- .17220B .16730A .17220B .16950 +.00150 .16800 12500 ---- .18210B .17710A .18210B .17940 +.00150 .17790 12600 ---- .19200B .18710A .19200B .18930 +.00160 .18770 12700 ---- .20190B .19700A .20190B .19910 +.00150 .19760 12800 ---- .21180B .20690A .21180B .20900 +.00150 .20750 12900 ---- .22160B .21680A .22160B .21890 +.00150 .21740 13000 ---- .23150B .22660A .23150B .22880 +.00150 .22730 13100 ---- .24140B .23650A .24140B .23870 +.00150 .23720 13200 ---- .25130B .24640A .25130B .24860 +.00150 .24710 13300 ---- .26120B .25620A .26120B .25850 +.00160 .25690 1 1 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 30 09500 ---- ---- ---- ---- .00020 +.00005 .00015 4 09600 ---- ---- ---- ---- .00025 .00000 .00025 1 09700 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00050 .00000 .00050 16 09900 ---- ---- ---- ---- .00070 .00000 .00070 5 10000 ---- .00110B ---- .00110B .00100 .00000 .00100 5 69 10100 ---- .00160B ---- .00160B .00150 .00000 5 .00150 12 38 10200 ---- .00250B .00210A .00250B .00210 -.00010 5 .00220 114 154 10250 ---- .00300B ---- .00300B .00260 .00000 .00260 1 21 10300 ---- .00370B .00310A .00370B .00310 -.00010 5 .00320 24 10350 ---- .00440B .00370A .00440B .00380 -.00010 .00390 22 10400 ---- .00540B .00440A .00540B .00460 .00000 .00460 80 10450 ---- .00640B .00540A .00640B .00560 .00000 .00560 1 64 10500 .00680 .00770B .00630A .00630A .00670 .00000 30 .00670 30 119 10550 ---- .00910B .00760A .00910B .00800 +.00010 .00790 82 10600 ---- .01090B .00900A .01090B .00960 +.00020 .00940 22 10650 ---- .01280B .01060A .01280B .01140 +.00030 .01110 18 10700 ---- .01500B .01250A .01500B .01340 +.00030 .01310 680 10750 ---- .01750B .01470A .01750B .01570 +.00040 .01530 396 10800 ---- .02020B .01720A .02020B .01830 +.00050 .01780 13 10850 ---- .02310B .01990A .02310B .02120 +.00060 .02060 14 10900 ---- .02640B .02290A .02640B .02430 +.00070 .02360 1941 10950 ---- .02990B .02620A .02990B .02760 +.00070 .02690 63 11000 ---- .03320B .02970A .03250B .03130 +.00080 .03050 393 11050 ---- .03710B .03390A .03510B .03510 +.00090 .03420 1887 11100 ---- .04130B .03790A .03900B .03920 +.00100 .03820 1988 11150 ---- .04550B .04200A .04320B .04340 +.00110 .04230 876 11200 ---- .04990B .04630A .04750B .04780 +.00120 .04660 92 11250 ---- .05120B .05070A .05070A .05220 +.00110 .05110 807 11300 ---- ---- ---- ---- .05680 +.00120 .05560 11350 ---- ---- ---- ---- .06150 +.00130 .06020 11400 ---- ---- ---- ---- .06620 +.00140 .06480 62 11450 ---- ---- ---- ---- .07090 +.00130 .06960 11500 ---- ---- ---- ---- .07570 +.00140 .07430 5 11550 ---- ---- ---- ---- .08050 +.00140 .07910 63 11600 ---- ---- ---- ---- .08540 +.00140 .08400 11650 ---- ---- ---- ---- .09030 +.00150 .08880 11700 ---- ---- ---- ---- .09510 +.00140 .09370 11750 ---- ---- ---- ---- .10000 +.00150 .09850 11800 ---- ---- ---- ---- .10490 +.00150 .10340 11850 ---- ---- ---- ---- .10980 +.00150 .10830 11900 ---- ---- ---- ---- .11470 +.00150 .11320 12000 ---- ---- ---- ---- .12450 +.00150 .12300 12100 ---- ---- ---- ---- .13430 +.00140 .13290 12200 ---- ---- ---- ---- .14420 +.00150 .14270 12300 ---- ---- ---- ---- .15400 +.00150 .15250 12400 ---- ---- ---- ---- .16390 +.00150 .16240 12500 ---- ---- ---- ---- .17370 +.00150 .17220 12600 ---- ---- ---- ---- .18350 +.00150 .18200 12700 ---- ---- ---- ---- .19340 +.00150 .19190 12800 ---- ---- ---- ---- .20320 +.00150 .20170 12900 ---- ---- ---- ---- .21310 +.00150 .21160 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00035 .00000 .00035 54 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 .00000 .00070 2 09800 ---- ---- ---- ---- .00100 .00000 .00100 2 09900 ---- ---- ---- ---- .00130 -.00010 .00140 20 10000 ---- .00200B .00180A .00180A .00180 -.00010 .00190 3 7 10100 ---- .00270B .00250A .00270B .00250 -.00010 .00260 17 10200 .00350 .00380B .00340 .00340 .00350 -.00010 2 .00360 1 1 10250 ---- .00450B .00400A .00450B .00410 .00000 .00410 30 10300 ---- .00530B .00460A .00530B .00480 .00000 .00480 2 163 10350 ---- .00620B .00540A .00620B .00560 .00000 .00560 2 10400 ---- .00720B .00630A .00720B .00650 .00000 .00650 543 10450 ---- .00840B .00730A .00840B .00760 .00000 .00760 148 10500 ---- .00970B .00850A .00970B .00880 .00000 .00880 63 10550 ---- .01130B .00990A .01130B .01030 +.00020 .01010 1 74 10600 ---- .01300B .01140A .01300B .01190 +.00020 .01170 14 10650 ---- .01500B .01310A .01500B .01370 +.00020 .01350 1 10700 ---- .01720B .01510A .01720B .01580 +.00030 .01550 10750 ---- .01960B .01730A .01960B .01810 +.00040 .01770 30 10800 ---- .02230B .01970A .02230B .02060 +.00040 .02020 14 10850 ---- .02520B .02230A .02520B .02340 +.00050 .02290 1 10900 ---- .02830B .02520A .02830B .02640 +.00060 .02580 28 10950 ---- .03170B .02820A .03170B .02960 +.00070 .02890 783 11000 ---- .03520B .03160A .03520B .03310 +.00080 .03230 314 11050 ---- .03840B .03520A .03820B .03680 +.00090 .03590 69 11100 ---- .04230B .03950A .04120B .04060 +.00090 .03970 160 11150 ---- .04640B .04340A .04400B .04460 +.00100 .04360 11200 ---- .04850B .04750A .04750A .04880 +.00110 .04770 11250 ---- .05300B ---- ---- .05300 +.00110 .05190 1 11300 ---- .05750B ---- ---- .05740 +.00110 .05630 2169 11350 ---- ---- ---- ---- .06190 +.00120 .06070 11400 ---- ---- ---- ---- .06650 +.00120 .06530 50 11450 ---- ---- ---- ---- .07110 +.00120 .06990 11500 ---- ---- ---- ---- .07580 +.00130 .07450 11550 ---- ---- ---- ---- .08060 +.00140 .07920 11600 ---- ---- ---- ---- .08530 +.00140 .08390 11650 ---- ---- ---- ---- .09010 +.00140 .08870 11700 ---- ---- ---- ---- .09490 +.00140 .09350 1 11750 ---- ---- ---- ---- .09980 +.00150 .09830 11800 ---- ---- ---- ---- .10460 +.00150 .10310 11850 ---- ---- ---- ---- .10940 +.00140 .10800 11900 ---- ---- ---- ---- .11430 +.00150 .11280 12000 ---- ---- ---- ---- .12400 +.00150 .12250 12100 ---- ---- ---- ---- .13380 +.00150 .13230 12200 ---- ---- ---- ---- .14350 +.00150 .14200 12300 ---- ---- ---- ---- .15330 +.00150 .15180 12400 ---- ---- ---- ---- .16310 +.00150 .16160 12500 ---- ---- ---- ---- .17280 +.00150 .17130 12600 ---- ---- ---- ---- .18260 +.00150 .18110 12700 ---- ---- ---- ---- .19240 +.00150 .19090 12800 ---- ---- ---- ---- .20220 +.00150 .20070 12900 ---- ---- ---- ---- .21200 +.00150 .21050 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 345 09000 ---- ---- ---- ---- .00015 .00000 .00015 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00035 -.00005 .00040 1 09400 ---- ---- ---- ---- .00045 -.00005 .00050 3 09450 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 1 .00070 77 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 -.00010 .00090 23 09650 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00110 .00000 .00110 1 09750 ---- ---- ---- ---- .00120 -.00010 .00130 1 09800 ---- ---- ---- ---- .00140 -.00010 .00150 2 09850 ---- ---- ---- ---- .00160 -.00010 .00170 09900 ---- ---- .00190A .00190A .00190 -.00010 .00200 09950 .00220 .00240B .00220 .00230 .00220 .00000 3 .00220 2 2 10000 .00250 .00270B .00250 .00250 .00250 -.00010 51 .00260 2 195 10050 .00300 .00320B .00290 .00290 .00300 .00000 3 .00300 1 15 10100 .00330 .00370B .00330 .00340B .00340 .00000 1 .00340 1 56 10150 ---- .00430B ---- .00430B .00400 +.00010 .00390 76 10200 ---- .00490B .00440A .00490B .00460 +.00010 .00450 112 10250 ---- .00570B .00510A .00570B .00530 +.00010 .00520 1 202 10300 ---- .00660B .00590A .00660B .00610 +.00010 .00600 117 10350 ---- .00750B .00670A .00750B .00690 .00000 .00690 2 10400 ---- .00870B .00770A .00860B .00800 +.00010 .00790 428 10450 ---- .00990B .00880A .00990B .00910 +.00010 .00900 1 62 10500 ---- .01130B .01010A .01130B .01040 +.00010 .01030 1 221 10550 ---- .01290B .01150A .01290B .01190 +.00010 .01180 28 10600 ---- .01470B .01310A .01470B .01360 +.00020 .01340 215 10650 ---- .01670B .01490A .01670B .01540 +.00020 .01520 11 10700 ---- .01890B .01680A .01890B .01750 +.00030 .01720 1 130 10750 ---- .02130B .01900A .02130B .01980 +.00040 49 .01940 1 458 10800 ---- .02390B .02140A .02390B .02230 +.00050 .02180 1 211 10850 ---- .02670B .02400A .02670B .02500 +.00050 .02450 66 10900 ---- .02980B .02680A .02980B .02790 +.00060 .02730 15 10950 ---- .03300B .02980A .03300B .03110 +.00070 .03040 23 11000 ---- .03650B .03300A .03650B .03440 +.00070 .03370 95 11050 ---- .04000B .03640A .04000B .03800 +.00090 .03710 3 11100 ---- .04320B .04020A .04220B .04170 +.00090 .04080 12 11150 ---- .04720B .04450A .04540B .04560 +.00100 .04460 11200 ---- .05090B .04840A .04940B .04960 +.00100 .04860 11250 ---- .05310B ---- ---- .05380 +.00110 .05270 10 11300 ---- .05760B ---- ---- .05800 +.00110 .05690 8 11350 ---- .06210B ---- ---- .06240 +.00110 .06130 11400 ---- .06650B ---- ---- .06680 +.00110 .06570 1 11450 ---- ---- ---- ---- .07140 +.00120 .07020 11500 ---- ---- ---- ---- .07600 +.00130 .07470 11550 ---- ---- ---- ---- .08060 +.00130 .07930 11600 ---- ---- ---- ---- .08530 +.00130 .08400 11650 ---- ---- ---- ---- .09000 +.00130 .08870 11700 ---- ---- ---- ---- .09480 +.00140 .09340 11750 ---- ---- ---- ---- .09950 +.00140 .09810 11800 ---- ---- ---- ---- .10430 +.00140 .10290 11850 ---- ---- ---- ---- .10910 +.00140 .10770 11900 ---- ---- ---- ---- .11390 +.00140 .11250 11950 ---- ---- ---- ---- .11880 +.00150 .11730 12000 ---- ---- ---- ---- .12360 +.00150 .12210 12050 ---- ---- ---- ---- .12840 +.00140 .12700 12100 ---- ---- ---- ---- .13330 +.00150 .13180 12150 ---- ---- ---- ---- .13810 +.00150 .13660 12200 ---- ---- ---- ---- .14300 +.00150 .14150 5 12300 ---- ---- ---- ---- .15270 +.00150 .15120 12400 ---- ---- ---- ---- .16240 +.00150 .16090 12500 ---- ---- ---- ---- .17220 +.00160 .17060 12600 ---- ---- ---- ---- .18190 +.00150 .18040 12700 ---- ---- ---- ---- .19160 +.00150 .19010 12800 ---- ---- ---- ---- .20140 +.00150 .19990 12900 ---- ---- ---- ---- .21110 +.00150 .20960 13000 ---- ---- ---- ---- .22090 +.00150 .21940 13100 ---- ---- ---- ---- .23060 +.00150 .22910 EUU APR24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 .00000 .00060 110 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00140 .00000 .00140 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- .00240B ---- .00240B .00230 .00000 .00230 10000 ---- .00310B ---- .00310B .00300 .00000 .00300 36 10100 ---- .00410B ---- .00410B .00390 .00000 .00390 3 10200 ---- .00540B ---- .00540B .00500 .00000 .00500 10250 ---- .00610B ---- .00610B .00570 .00000 .00570 10300 ---- .00690B .00640A .00690B .00650 .00000 .00650 1 10350 ---- .00790B .00720A .00790B .00730 .00000 .00730 10400 ---- .00890B .00820A .00890B .00830 .00000 .00830 13 10450 ---- .01010B ---- .01010B .00940 +.00010 .00930 2 10500 .01040 .01140B .01040 .01080B .01070 +.00010 2 .01060 1 2 10550 ---- .01290B .01180A .01290B .01210 +.00020 .01190 10600 ---- .01460B .01320A .01460B .01360 +.00010 .01350 41 10650 ---- .01640B .01490A .01640B .01540 +.00020 .01520 10700 ---- .01840B .01670A .01840B .01730 +.00020 .01710 10750 ---- .02060B .01870A .02060B .01940 +.00030 .01910 10800 ---- .02300B .02080A .02300B .02170 +.00030 .02140 10850 ---- .02560B .02330A .02560B .02420 +.00040 .02380 50 10900 ---- .02840B .02580A .02840B .02680 +.00040 .02640 161 10950 ---- .03130B .02870A .02870A .02970 +.00040 .02930 62 11000 ---- .03450B .03160A .03160A .03280 +.00050 .03230 201 11050 ---- .03780B .03480A .03780B .03610 +.00070 .03540 150 11100 ---- .04130B .03820A .04130B .03950 +.00070 .03880 11150 ---- .04500B .04180A .04500B .04310 +.00080 .04230 50 11200 ---- .04630B .04550A .04630B .04690 +.00090 .04600 11250 ---- ---- ---- ---- .05080 +.00090 .04990 11300 ---- ---- ---- ---- .05490 +.00100 .05390 11350 ---- ---- ---- ---- .05900 +.00100 .05800 11400 ---- ---- ---- ---- .06330 +.00110 .06220 11450 ---- ---- ---- ---- .06770 +.00120 .06650 11500 ---- ---- ---- ---- .07210 +.00120 .07090 11550 ---- ---- ---- ---- .07660 +.00120 .07540 11600 ---- ---- ---- ---- .08120 +.00130 .07990 1 11650 ---- ---- ---- ---- .08580 +.00130 .08450 11700 ---- ---- ---- ---- .09040 +.00130 .08910 11750 ---- ---- ---- ---- .09510 +.00130 .09380 11800 ---- ---- ---- ---- .09980 +.00130 .09850 11850 ---- ---- ---- ---- .10450 +.00130 .10320 11900 ---- ---- ---- ---- .10920 +.00130 .10790 12000 ---- ---- ---- ---- .11880 +.00140 .11740 12100 ---- ---- ---- ---- .12840 +.00140 .12700 12200 ---- ---- ---- ---- .13800 +.00140 .13660 12300 ---- ---- ---- ---- .14760 +.00140 .14620 12400 ---- ---- ---- ---- .15730 +.00140 .15590 12500 ---- ---- ---- ---- .16700 +.00150 .16550 12600 ---- ---- ---- ---- .17670 +.00150 .17520 12700 ---- ---- ---- ---- .18640 +.00150 .18490 12800 ---- ---- ---- ---- .19610 +.00150 .19460 12900 ---- ---- ---- ---- .20580 +.00150 .20430 EUU MAY24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00180 -.00010 .00190 09800 ---- ---- ---- ---- .00240 .00000 .00240 09900 ---- .00310B ---- .00310B .00300 .00000 .00300 10000 ---- .00400B .00380A .00400B .00380 -.00010 .00390 3 10100 ---- .00510B .00480A .00510B .00480 -.00010 .00490 10200 ---- .00640B ---- .00640B .00610 .00000 .00610 10250 ---- .00720B .00680A .00720B .00680 -.00010 .00690 10300 ---- .00810B .00760A .00810B .00760 -.00010 .00770 10350 ---- .00910B .00850A .00910B .00860 .00000 .00860 10400 ---- .01030B .00950A .01030B .00960 .00000 .00960 10450 ---- .01150B .01060A .01150B .01080 +.00010 .01070 10500 ---- .01290B .01190A .01290B .01210 +.00010 .01200 2 10550 ---- .01440B .01320A .01440B .01350 +.00010 .01340 10600 ---- .01610B .01480A .01610B .01510 +.00010 .01500 10650 ---- .01790B .01640A .01790B .01690 +.00020 .01670 10700 ---- .01990B .01820A .01990B .01880 +.00020 .01860 10750 ---- .02210B .02020A .02210B .02090 +.00020 .02070 307 10800 ---- .02450B .02240A .02450B .02320 +.00030 .02290 70 10850 ---- .02700B .02480A .02480A .02570 +.00030 .02540 10900 ---- .02980B .02730A .02980B .02830 +.00040 .02790 100 10950 ---- .03270B .03000A .03000A .03120 +.00050 .03070 64 11000 ---- .03580B .03300A .03580B .03420 +.00060 .03360 11050 ---- .03900B .03600A .03600A .03730 +.00050 .03680 11100 ---- .04250B .03940A .04250B .04070 +.00070 .04000 11150 ---- .04600B .04290A .04600B .04420 +.00070 .04350 11200 ---- .04980B .04650A .04980B .04790 +.00080 .04710 11250 ---- ---- .05020A .05020A .05170 +.00090 .05080 11300 ---- ---- ---- ---- .05560 +.00090 .05470 11350 ---- ---- ---- ---- .05970 +.00100 .05870 11400 ---- ---- ---- ---- .06390 +.00110 .06280 11450 ---- ---- ---- ---- .06810 +.00100 .06710 11500 ---- ---- ---- ---- .07250 +.00110 .07140 11550 ---- ---- ---- ---- .07690 +.00120 .07570 11600 ---- ---- ---- ---- .08140 +.00120 .08020 11650 ---- ---- ---- ---- .08590 +.00120 .08470 11700 ---- ---- ---- ---- .09050 +.00130 .08920 11750 ---- ---- ---- ---- .09510 +.00130 .09380 11800 ---- ---- ---- ---- .09970 +.00120 .09850 11850 ---- ---- ---- ---- .10440 +.00130 .10310 11900 ---- ---- ---- ---- .10910 +.00130 .10780 12000 ---- ---- ---- ---- .11860 +.00140 .11720 12100 ---- ---- ---- ---- .12810 +.00140 .12670 12200 ---- ---- ---- ---- .13760 +.00140 .13620 12300 ---- ---- ---- ---- .14720 +.00140 .14580 12400 ---- ---- ---- ---- .15680 +.00140 .15540 12500 ---- ---- ---- ---- .16640 +.00140 .16500 12600 ---- ---- ---- ---- .17600 +.00140 .17460 12700 ---- ---- ---- ---- .18570 +.00150 .18420 12800 ---- ---- ---- ---- .19530 +.00140 .19390 12900 ---- ---- ---- ---- .20500 +.00150 .20350 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 2 08600 ---- ---- ---- ---- .00030 .00000 .00030 08700 ---- ---- ---- ---- .00035 .00000 .00035 08800 ---- ---- ---- ---- .00040 -.00005 .00045 08900 ---- ---- ---- ---- .00050 .00000 .00050 1 09000 ---- ---- ---- ---- .00060 .00000 .00060 10 10 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 -.00010 .00120 09400 ---- ---- ---- ---- .00140 .00000 .00140 09450 ---- ---- ---- ---- .00150 .00000 .00150 1 09500 ---- ---- ---- ---- .00170 .00000 .00170 67 09550 ---- ---- ---- ---- .00180 -.00010 .00190 09600 ---- ---- ---- ---- .00200 -.00010 .00210 1 09650 ---- ---- ---- ---- .00220 -.00010 .00230 09700 ---- ---- ---- ---- .00250 .00000 .00250 8 09750 ---- ---- ---- ---- .00280 .00000 .00280 5 09800 ---- ---- ---- ---- .00310 .00000 .00310 09850 ---- ---- ---- ---- .00340 -.00010 .00350 09900 ---- .00390B ---- .00390B .00380 .00000 .00380 09950 ---- .00440B ---- .00440B .00420 -.00010 .00430 10000 ---- .00500B ---- .00500B .00470 .00000 .00470 112 10050 ---- .00550B ---- .00550B .00530 .00000 .00530 10100 ---- .00620B .00580A .00620B .00590 .00000 .00590 1 10150 ---- .00690B ---- .00690B .00650 .00000 .00650 76 10200 ---- .00770B ---- .00770B .00730 .00000 .00730 437 10250 ---- .00850B .00800A .00850B .00810 .00000 .00810 95 10300 ---- .00950B .00890A .00950B .00900 .00000 .00900 142 10350 ---- .01060B .00980A .01060B .01000 .00000 .01000 17 10400 .01100 .01170B .01090A .01110B .01110 .00000 60 .01110 40 10450 ---- .01300B .01210A .01300B .01230 .00000 .01230 128 10500 ---- .01440B .01330A .01440B .01370 +.00010 .01360 57 10550 ---- .01600B .01480A .01600B .01510 .00000 .01510 50 10600 ---- .01770B .01640A .01770B .01680 +.00010 .01670 201 10650 ---- .01950B .01800A .01950B .01850 +.00010 .01840 123 10700 ---- .02150B .01990A .02150B .02040 +.00010 .02030 102 10750 ---- .02370B .02190A .02370B .02250 +.00020 .02230 10800 ---- .02610B .02400A .02610B .02480 +.00030 .02450 102 10850 ---- .02860B .02640A .02860B .02720 +.00030 .02690 172 10900 ---- .03130B .02890A .03130B .02980 +.00030 .02950 101 10950 ---- .03410B .03160A .03410B .03260 +.00040 .03220 250 11000 ---- .03710B .03450A .03710B .03550 +.00050 .03500 1 11050 ---- .04030B .03750A .04030B .03870 +.00060 .03810 11100 ---- .04360B .04070A .04360B .04200 +.00070 .04130 11150 ---- .04710B .04410A .04410A .04540 +.00070 .04470 11200 ---- .05080B .04760A .05080B .04900 +.00080 .04820 11250 ---- .05450B .05120A .05450B .05270 +.00090 .05180 11300 ---- ---- .05500A .05500A .05650 +.00090 .05560 11350 ---- ---- ---- ---- .06050 +.00100 .05950 11400 ---- ---- ---- ---- .06450 +.00100 .06350 11450 ---- ---- ---- ---- .06870 +.00110 .06760 11500 ---- ---- ---- ---- .07290 +.00110 .07180 11550 ---- ---- ---- ---- .07720 +.00110 .07610 11600 ---- ---- ---- ---- .08160 +.00110 .08050 11650 ---- ---- ---- ---- .08610 +.00120 .08490 11700 ---- ---- ---- ---- .09060 +.00120 .08940 200 11750 ---- ---- ---- ---- .09510 +.00120 .09390 11800 ---- ---- ---- ---- .09970 +.00130 .09840 11850 ---- ---- ---- ---- .10430 +.00130 .10300 11900 ---- ---- ---- ---- .10890 +.00130 .10760 12000 ---- ---- ---- ---- .11820 +.00130 .11690 12100 ---- ---- ---- ---- .12760 +.00130 .12630 12200 ---- ---- ---- ---- .13710 +.00140 .13570 12300 ---- ---- ---- ---- .14660 +.00140 .14520 12400 ---- ---- ---- ---- .15610 +.00140 .15470 12500 ---- ---- ---- ---- .16560 +.00140 .16420 12600 ---- ---- ---- ---- .17520 +.00140 .17380 12700 ---- ---- ---- ---- .18480 +.00140 .18340 12800 ---- ---- ---- ---- .19440 +.00150 .19290 12900 ---- ---- ---- ---- .20400 +.00150 .20250 EUU JUL24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 -.00010 .00120 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09500 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00220 -.00010 .00230 09700 ---- ---- ---- ---- .00270 -.00010 .00280 1 09800 ---- ---- ---- ---- .00330 -.00010 .00340 2 09900 ---- ---- ---- ---- .00410 -.00010 .00420 10000 ---- ---- ---- ---- .00510 -.00010 .00520 10100 ---- .00640B ---- .00640B .00620 -.00010 .00630 10200 ---- .00790B ---- .00790B .00760 -.00010 .00770 10300 ---- .00960B ---- .00960B .00930 -.00010 .00940 10350 ---- .01070B ---- .01070B .01020 -.00010 .01030 10400 ---- .01180B ---- .01180B .01130 .00000 .01130 10450 ---- .01300B .01240A .01300B .01240 -.00010 .01250 10500 ---- .01430B .01360A .01430B .01370 .00000 .01370 10550 ---- .01580B .01490A .01580B .01500 -.00010 .01510 10600 ---- .01730B .01630A .01730B .01650 .00000 .01650 10650 ---- .01900B .01790A .01900B .01810 .00000 .01810 10700 ---- .02090B .01960A .02090B .01990 .00000 .01990 1 10750 ---- .02290B .02160A .02290B .02180 +.00010 .02170 10800 ---- .02510B .02360A .02510B .02390 +.00010 .02380 10850 ---- .02740B .02570A .02740B .02610 +.00010 .02600 10900 ---- .02990B .02800A .02990B .02860 +.00030 .02830 10950 ---- .03250B .03060A .03250B .03120 +.00030 .03090 11000 ---- .03530B .03320A .03530B .03390 +.00030 .03360 162 11050 ---- .03830B .03620A .03830B .03690 +.00050 .03640 3 11100 ---- .04140B .03920A .04140B .04000 +.00050 .03950 35 11150 ---- .04460B .04240A .04460B .04320 +.00060 .04260 9 11200 ---- .04810B .04570A .04810B .04660 +.00070 .04590 56 11250 ---- .05160B .04910A .05160B .05010 +.00070 .04940 178 11300 ---- .05530B .05270A .05530B .05380 +.00080 .05300 327 11350 ---- .05830B .05650A .05830B .05760 +.00090 .05670 525 11400 ---- ---- ---- ---- .06140 +.00090 .06050 967 11450 ---- ---- ---- ---- .06540 +.00100 .06440 100 11500 ---- ---- ---- ---- .06950 +.00100 .06850 11550 ---- ---- ---- ---- .07370 +.00110 .07260 11600 ---- ---- ---- ---- .07790 +.00110 .07680 11650 ---- ---- ---- ---- .08220 +.00110 .08110 200 11700 ---- ---- ---- ---- .08660 +.00120 .08540 11750 ---- ---- ---- ---- .09100 +.00120 .08980 11800 ---- ---- ---- ---- .09550 +.00120 .09430 11850 ---- ---- ---- ---- .10000 +.00120 .09880 11900 ---- ---- ---- ---- .10460 +.00130 .10330 11950 ---- ---- ---- ---- .10920 +.00130 .10790 12000 ---- ---- ---- ---- .11380 +.00130 .11250 12100 ---- ---- ---- ---- .12310 +.00140 .12170 12200 ---- ---- ---- ---- .13240 +.00130 .13110 12300 ---- ---- ---- ---- .14190 +.00150 .14040 12400 ---- ---- ---- ---- .15130 +.00140 .14990 12500 ---- ---- ---- ---- .16080 +.00150 .15930 12600 ---- ---- ---- ---- .17030 +.00150 .16880 12700 ---- ---- ---- ---- .17980 +.00150 .17830 12800 ---- ---- ---- ---- .18930 +.00150 .18780 12900 ---- ---- ---- ---- .19890 +.00150 .19740 EUU AUG24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 .00000 .00160 09400 ---- ---- ---- ---- .00190 -.00010 .00200 09500 ---- ---- ---- ---- .00230 -.00010 .00240 09600 ---- ---- ---- ---- .00280 -.00010 .00290 09700 ---- ---- ---- ---- .00340 -.00010 .00350 09800 ---- ---- ---- ---- .00410 -.00010 .00420 09900 ---- ---- ---- ---- .00500 -.00010 .00510 10000 ---- .00620B ---- .00620B .00600 -.00010 .00610 1 10100 ---- .00750B ---- .00750B .00720 -.00010 .00730 10200 ---- .00900B ---- .00900B .00870 -.00010 .00880 50 10300 ---- .01090B ---- .01090B .01050 .00000 .01050 10350 ---- .01200B ---- .01200B .01150 .00000 .01150 10400 ---- .01310B .01250A .01310B .01260 .00000 .01260 10450 .01330 .01440B .01330 .01370B .01380 .00000 2 .01380 10500 ---- .01570B ---- .01570B .01510 +.00010 .01500 10550 ---- .01720B ---- .01720B .01650 +.00010 .01640 10600 ---- .01880B .01780A .01880B .01800 +.00010 .01790 64 10650 ---- .02050B .01940A .02050B .01970 +.00010 .01960 10700 ---- .02240B .02120A .02240B .02150 +.00020 .02130 24 10750 ---- .02440B .02310A .02440B .02340 +.00020 .02320 10800 ---- .02660B .02500A .02660B .02550 +.00020 .02530 10850 ---- .02890B .02730A .02890B .02770 +.00020 .02750 10900 ---- .03130B .02950A .03130B .03010 +.00030 .02980 10950 ---- .03390B .03200A .03390B .03270 +.00040 .03230 11000 ---- .03670B .03470A .03670B .03540 +.00040 .03500 39 11050 ---- .03960B .03740A .03960B .03820 +.00040 .03780 11100 ---- .04260B .04050A .04260B .04120 +.00040 .04080 11150 ---- .04580B .04360A .04580B .04440 +.00050 .04390 11200 ---- .04920B .04690A .04920B .04770 +.00060 .04710 11250 ---- .05260B .05020A .05260B .05120 +.00070 .05050 11300 ---- .05620B .05380A .05620B .05470 +.00070 .05400 11350 ---- .05990B .05740A .05990B .05840 +.00080 .05760 11400 ---- .06260B .06120A .06260B .06230 +.00090 .06140 11450 ---- ---- ---- ---- .06620 +.00100 .06520 11500 ---- ---- ---- ---- .07020 +.00100 .06920 11550 ---- ---- ---- ---- .07430 +.00110 .07320 11600 ---- ---- ---- ---- .07840 +.00110 .07730 11650 ---- ---- ---- ---- .08270 +.00120 .08150 11700 ---- ---- ---- ---- .08690 +.00110 .08580 11800 ---- ---- ---- ---- .09570 +.00120 .09450 11900 ---- ---- ---- ---- .10460 +.00130 .10330 12000 ---- ---- ---- ---- .11360 +.00130 .11230 12100 ---- ---- ---- ---- .12280 +.00130 .12150 12200 ---- ---- ---- ---- .13200 +.00130 .13070 12300 ---- ---- ---- ---- .14130 +.00140 .13990 12400 ---- ---- ---- ---- .15060 +.00130 .14930 12500 ---- ---- ---- ---- .16000 +.00140 .15860 12600 ---- ---- ---- ---- .16940 +.00140 .16800 12700 ---- ---- ---- ---- .17890 +.00140 .17750 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 -.00025 .00070 8 08600 ---- ---- ---- ---- .00060 -.00020 .00080 08700 ---- ---- ---- ---- .00070 -.00020 .00090 08800 ---- ---- ---- ---- .00080 -.00020 .00100 08900 ---- ---- ---- ---- .00090 -.00020 .00110 09000 ---- ---- ---- ---- .00110 -.00020 .00130 2 09100 ---- ---- ---- ---- .00140 -.00010 .00150 09200 ---- ---- ---- ---- .00160 -.00010 .00170 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00230 -.00010 .00240 09450 ---- ---- ---- ---- .00250 -.00010 .00260 09500 ---- ---- ---- ---- .00270 -.00010 .00280 1 09550 ---- ---- ---- ---- .00300 -.00010 .00310 09600 ---- ---- ---- ---- .00330 -.00010 .00340 09650 ---- ---- ---- ---- .00360 -.00010 .00370 09700 ---- ---- ---- ---- .00390 -.00010 .00400 1 09750 ---- ---- ---- ---- .00430 -.00010 .00440 09800 ---- ---- ---- ---- .00470 -.00010 .00480 09850 ---- ---- ---- ---- .00510 -.00020 .00530 09900 ---- ---- ---- ---- .00560 -.00010 .00570 09950 ---- ---- ---- ---- .00610 -.00020 .00630 10000 ---- .00690B ---- .00690B .00670 -.00010 1 .00680 1 101 10050 ---- ---- ---- ---- .00730 -.00020 .00750 10100 ---- .00820B ---- .00820B .00800 -.00010 .00810 10150 ---- .00900B ---- .00900B .00870 -.00020 .00890 10200 ---- .00990B ---- .00990B .00950 -.00020 .00970 102 10250 ---- .01080B ---- .01080B .01040 -.00010 .01050 10300 ---- .01180B ---- .01180B .01140 -.00010 .01150 5 10350 ---- .01290B ---- .01290B .01240 -.00010 .01250 10400 ---- .01400B ---- .01400B .01350 -.00010 .01360 10450 ---- .01530B ---- .01530B .01470 -.00010 .01480 10500 ---- .01670B .01600A .01670B .01610 .00000 .01610 10550 ---- .01820B .01740A .01820B .01750 .00000 .01750 10600 ---- .01980B .01890A .01980B .01900 .00000 .01900 10650 ---- .02160B .02050A .02160B .02070 +.00010 .02060 10700 ---- .02340B .02220A .02340B .02250 +.00010 .02240 1 10750 ---- .02540B .02400A .02540B .02440 +.00010 .02430 10800 ---- .02760B .02600A .02760B .02650 +.00020 .02630 12 10850 ---- .02990B .02840A .02990B .02870 +.00020 .02850 10900 ---- .03230B .03070A .03230B .03110 +.00030 .03080 10950 ---- .03490B .03300A .03490B .03360 +.00030 .03330 11000 ---- .03760B .03560A .03760B .03630 +.00040 .03590 1 11050 ---- .04050B .03830A .04050B .03920 +.00050 .03870 11100 ---- .04350B .04150A .04350B .04220 +.00060 .04160 1 11150 ---- .04660B .04450A .04660B .04530 +.00060 .04470 11200 ---- .04990B .04770A .04990B .04860 +.00070 .04790 1 11250 ---- .05330B .05100A .05330B .05200 +.00080 .05120 100 11300 ---- .05680B .05450A .05680B .05550 +.00090 .05460 11350 ---- .06050B .05810A .06050B .05910 +.00090 .05820 11400 ---- .06430B .06180A .06430B .06280 +.00090 .06190 11450 ---- .06590B .06550A .06590B .06670 +.00100 .06570 11500 ---- ---- ---- ---- .07060 +.00100 .06960 11550 ---- ---- ---- ---- .07460 +.00100 .07360 11600 ---- ---- ---- ---- .07870 +.00100 .07770 11650 ---- ---- ---- ---- .08290 +.00110 .08180 11700 ---- ---- ---- ---- .08710 +.00110 .08600 11750 ---- ---- ---- ---- .09140 +.00110 .09030 11800 ---- ---- ---- ---- .09570 +.00110 .09460 11850 ---- ---- ---- ---- .10010 +.00120 .09890 11900 ---- ---- ---- ---- .10450 +.00120 .10330 11950 ---- ---- ---- ---- .10900 +.00120 .10780 12000 ---- ---- ---- ---- .11350 +.00130 .11220 12100 ---- ---- ---- ---- .12260 +.00130 .12130 12200 ---- ---- ---- ---- .13170 +.00130 .13040 12300 ---- ---- ---- ---- .14100 +.00140 .13960 12400 ---- ---- ---- ---- .15030 +.00140 .14890 12500 ---- ---- ---- ---- .15960 +.00140 .15820 12600 ---- ---- ---- ---- .16890 +.00140 .16750 12700 ---- ---- ---- ---- .17830 +.00140 .17690 12800 ---- ---- ---- ---- .18770 +.00140 .18630 12900 ---- ---- ---- ---- .19720 +.00150 .19570 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 +.00010 .00270 1 09400 ---- ---- ---- ---- .00330 +.00010 .00320 09500 ---- ---- ---- ---- .00390 +.00010 .00380 09600 ---- ---- ---- ---- .00460 +.00010 .00450 1 09700 ---- ---- ---- ---- .00550 +.00020 .00530 09800 ---- ---- ---- ---- .00640 +.00010 .00630 09900 ---- ---- ---- ---- .00760 +.00020 .00740 10000 ---- ---- ---- ---- .00890 +.00020 .00870 1 10100 ---- ---- ---- ---- .01040 +.00020 .01020 10200 ---- ---- ---- ---- .01220 +.00030 .01190 10300 ---- ---- ---- ---- .01420 +.00040 .01380 10350 ---- ---- ---- ---- .01530 +.00040 .01490 10400 ---- ---- ---- ---- .01650 +.00040 .01610 10450 ---- ---- ---- ---- .01770 +.00040 .01730 10500 ---- ---- ---- ---- .01910 +.00050 .01860 10550 ---- ---- ---- ---- .02050 +.00050 .02000 6 10600 ---- ---- ---- ---- .02210 +.00050 .02160 10650 ---- ---- ---- ---- .02370 +.00050 .02320 10700 ---- ---- ---- ---- .02550 +.00060 .02490 10750 ---- ---- ---- ---- .02740 +.00060 .02680 10800 ---- ---- ---- ---- .02940 +.00060 .02880 2 10850 ---- ---- ---- ---- .03150 +.00060 .03090 10900 ---- ---- ---- ---- .03380 +.00070 .03310 10950 ---- ---- ---- ---- .03620 +.00080 .03540 11000 ---- ---- ---- ---- .03870 +.00080 .03790 11050 ---- ---- ---- ---- .04130 +.00080 .04050 11100 ---- ---- ---- ---- .04400 +.00080 .04320 11150 ---- ---- ---- ---- .04690 +.00090 .04600 11200 ---- ---- ---- ---- .04980 +.00090 .04890 3 11250 ---- ---- ---- ---- .05290 +.00100 .05190 11300 ---- ---- ---- ---- .05610 +.00100 .05510 11350 ---- ---- ---- ---- .05940 +.00110 .05830 11400 ---- ---- ---- ---- .06280 +.00110 .06170 11450 ---- ---- ---- ---- .06630 +.00110 .06520 11500 ---- ---- ---- ---- .06990 +.00110 .06880 11550 ---- ---- ---- ---- .07360 +.00120 .07240 11600 ---- ---- ---- ---- .07740 +.00120 .07620 11650 ---- ---- ---- ---- .08120 +.00120 .08000 11700 ---- ---- ---- ---- .08520 +.00120 .08400 11750 ---- ---- ---- ---- .08920 +.00130 .08790 11800 ---- ---- ---- ---- .09320 +.00120 .09200 11850 ---- ---- ---- ---- .09730 +.00120 .09610 11900 ---- ---- ---- ---- .10150 +.00130 .10020 11950 ---- ---- ---- ---- .10570 +.00130 .10440 12000 ---- ---- ---- ---- .11000 +.00140 .10860 12100 ---- ---- ---- ---- .11860 +.00140 .11720 12200 ---- ---- ---- ---- .12730 +.00140 .12590 12300 ---- ---- ---- ---- .13620 +.00140 .13480 12400 ---- ---- ---- ---- .14520 +.00150 .14370 12500 ---- ---- ---- ---- .15420 +.00150 .15270 12600 ---- ---- ---- ---- .16330 +.00150 .16180 12700 ---- ---- ---- ---- .17250 +.00150 .17100 12800 ---- ---- ---- ---- .18170 +.00150 .18020 12900 ---- ---- ---- ---- .19090 +.00150 .18940 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00570 +.00010 .00560 09500 ---- ---- ---- ---- .00640 +.00010 .00630 09600 ---- ---- ---- ---- .00730 +.00020 .00710 09700 ---- ---- ---- ---- .00820 +.00020 .00800 09800 ---- ---- ---- ---- .00930 +.00030 .00900 09900 ---- ---- ---- ---- .01050 +.00030 .01020 10000 ---- ---- ---- ---- .01180 +.00030 .01150 10100 ---- ---- ---- ---- .01330 +.00030 .01300 10200 ---- ---- ---- ---- .01510 +.00040 .01470 10300 ---- ---- ---- ---- .01700 +.00040 .01660 10350 ---- ---- ---- ---- .01810 +.00040 .01770 10400 ---- ---- ---- ---- .01920 +.00040 .01880 10450 ---- ---- ---- ---- .02040 +.00050 .01990 10500 ---- ---- ---- ---- .02170 +.00050 .02120 10550 ---- ---- ---- ---- .02300 +.00050 .02250 10600 ---- ---- ---- ---- .02450 +.00060 .02390 10650 ---- ---- ---- ---- .02600 +.00060 .02540 10700 ---- ---- ---- ---- .02760 +.00060 .02700 10750 ---- ---- ---- ---- .02930 +.00060 .02870 10800 ---- ---- ---- ---- .03110 +.00070 .03040 10850 ---- ---- ---- ---- .03300 +.00070 .03230 10900 ---- ---- ---- ---- .03510 +.00080 .03430 10950 ---- ---- ---- ---- .03720 +.00080 .03640 11000 ---- ---- ---- ---- .03950 +.00090 .03860 11050 ---- ---- ---- ---- .04180 +.00080 .04100 11100 ---- ---- ---- ---- .04440 +.00090 .04350 11150 ---- ---- ---- ---- .04700 +.00100 .04600 11200 ---- ---- ---- ---- .04970 +.00100 .04870 11250 ---- ---- ---- ---- .05260 +.00100 .05160 11300 ---- ---- ---- ---- .05560 +.00110 .05450 11350 ---- ---- ---- ---- .05860 +.00100 .05760 11400 ---- ---- ---- ---- .06180 +.00110 .06070 11450 ---- ---- ---- ---- .06510 +.00110 .06400 11500 ---- ---- ---- ---- .06860 +.00120 .06740 11550 ---- ---- ---- ---- .07210 +.00130 .07080 11600 ---- ---- ---- ---- .07560 +.00120 .07440 11650 ---- ---- ---- ---- .07930 +.00120 .07810 11700 ---- ---- ---- ---- .08310 +.00130 .08180 11750 ---- ---- ---- ---- .08690 +.00130 .08560 11800 ---- ---- ---- ---- .09080 +.00130 .08950 11850 ---- ---- ---- ---- .09480 +.00140 .09340 11900 ---- ---- ---- ---- .09880 +.00140 .09740 11950 ---- ---- ---- ---- .10290 +.00140 .10150 12000 ---- ---- ---- ---- .10700 +.00140 .10560 12100 ---- ---- ---- ---- .11540 +.00150 .11390 12200 ---- ---- ---- ---- .12390 +.00150 .12240 12300 ---- ---- ---- ---- .13250 +.00150 .13100 12400 ---- ---- ---- ---- .14130 +.00150 .13980 12500 ---- ---- ---- ---- .15010 +.00150 .14860 12600 ---- ---- ---- ---- .15900 +.00160 .15740 12700 ---- ---- ---- ---- .16790 +.00160 .16630 12800 ---- ---- ---- ---- .17690 +.00160 .17530 12900 ---- ---- ---- ---- .18590 +.00160 .18430 13000 ---- ---- ---- ---- .19500 +.00160 .19340 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00770 +.00020 .00750 09600 ---- ---- ---- ---- .00860 +.00020 .00840 09700 ---- ---- ---- ---- .00960 +.00020 .00940 09800 ---- ---- ---- ---- .01070 +.00030 .01040 09900 ---- ---- ---- ---- .01200 +.00030 .01170 10000 ---- ---- ---- ---- .01340 +.00040 .01300 10100 ---- ---- ---- ---- .01490 +.00040 .01450 10200 ---- ---- ---- ---- .01660 +.00040 .01620 10300 ---- ---- ---- ---- .01850 +.00040 .01810 10400 ---- ---- ---- ---- .02070 +.00050 .02020 10450 ---- ---- ---- ---- .02180 +.00050 .02130 10500 ---- ---- ---- ---- .02310 +.00060 .02250 10550 ---- ---- ---- ---- .02440 +.00060 .02380 10600 ---- ---- ---- ---- .02570 +.00060 .02510 10650 ---- ---- ---- ---- .02720 +.00060 .02660 10700 ---- ---- ---- ---- .02870 +.00060 .02810 10750 ---- ---- ---- ---- .03040 +.00070 .02970 10800 ---- ---- ---- ---- .03210 +.00080 .03130 10850 ---- ---- ---- ---- .03390 +.00080 .03310 10900 ---- ---- ---- ---- .03580 +.00080 .03500 10950 ---- ---- ---- ---- .03780 +.00080 .03700 11000 ---- ---- ---- ---- .04000 +.00090 .03910 11050 ---- ---- ---- ---- .04220 +.00090 .04130 11100 ---- ---- ---- ---- .04460 +.00090 .04370 11150 ---- ---- ---- ---- .04710 +.00100 .04610 11200 ---- ---- ---- ---- .04970 +.00100 .04870 11250 ---- ---- ---- ---- .05240 +.00110 .05130 11300 ---- ---- ---- ---- .05520 +.00110 .05410 11350 ---- ---- ---- ---- .05810 +.00110 .05700 11400 ---- ---- ---- ---- .06120 +.00120 .06000 11450 ---- ---- ---- ---- .06430 +.00120 .06310 11500 ---- ---- ---- ---- .06750 +.00120 .06630 11550 ---- ---- ---- ---- .07090 +.00130 .06960 11600 ---- ---- ---- ---- .07430 +.00130 .07300 11650 ---- ---- ---- ---- .07780 +.00130 .07650 11700 ---- ---- ---- ---- .08140 +.00140 .08000 11750 ---- ---- ---- ---- .08510 +.00140 .08370 11800 ---- ---- ---- ---- .08880 +.00140 .08740 11850 ---- ---- ---- ---- .09260 +.00140 .09120 11900 ---- ---- ---- ---- .09650 +.00150 .09500 11950 ---- ---- ---- ---- .10040 +.00150 .09890 12000 ---- ---- ---- ---- .10440 +.00150 .10290 12050 ---- ---- ---- ---- .10840 +.00150 .10690 12100 ---- ---- ---- ---- .11250 +.00150 .11100 12200 ---- ---- ---- ---- .12070 +.00150 .11920 12300 ---- ---- ---- ---- .12910 +.00160 .12750 12400 ---- ---- ---- ---- .13760 +.00160 .13600 12500 ---- ---- ---- ---- .14610 +.00160 .14450 12600 ---- ---- ---- ---- .15480 +.00160 .15320 12700 ---- ---- ---- ---- .16350 +.00160 .16190 12800 ---- ---- ---- ---- .17230 +.00170 .17060 12900 ---- ---- ---- ---- .18110 +.00170 .17940 13000 ---- ---- ---- ---- .19000 +.00170 .18830 EUU SEP25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00870 +.00020 .00850 09600 ---- ---- ---- ---- .00970 +.00030 .00940 09700 ---- ---- ---- ---- .01080 +.00030 .01050 09800 ---- ---- ---- ---- .01200 +.00030 .01170 09900 ---- ---- ---- ---- .01330 +.00030 .01300 10000 ---- ---- ---- ---- .01480 +.00040 .01440 10100 ---- ---- ---- ---- .01640 +.00040 .01600 10200 ---- ---- ---- ---- .01810 +.00040 .01770 10300 ---- ---- ---- ---- .02010 +.00050 .01960 10400 ---- ---- ---- ---- .02230 +.00060 .02170 10500 ---- ---- ---- ---- .02460 +.00060 .02400 10550 ---- ---- ---- ---- .02590 +.00060 .02530 10600 ---- ---- ---- ---- .02720 +.00060 .02660 10650 ---- ---- ---- ---- .02860 +.00070 .02790 10700 ---- ---- ---- ---- .03010 +.00070 .02940 10750 ---- ---- ---- ---- .03160 +.00070 .03090 10800 ---- ---- ---- ---- .03320 +.00070 .03250 10850 ---- ---- ---- ---- .03490 +.00080 .03410 10900 ---- ---- ---- ---- .03670 +.00080 .03590 10950 ---- ---- ---- ---- .03860 +.00080 .03780 11000 ---- ---- ---- ---- .04070 +.00090 .03980 11050 ---- ---- ---- ---- .04280 +.00100 .04180 11100 ---- ---- ---- ---- .04500 +.00100 .04400 11150 ---- ---- ---- ---- .04740 +.00100 .04640 11200 ---- ---- ---- ---- .04980 +.00100 .04880 11250 ---- ---- ---- ---- .05240 +.00110 .05130 11300 ---- ---- ---- ---- .05500 +.00110 .05390 11350 ---- ---- ---- ---- .05780 +.00110 .05670 11400 ---- ---- ---- ---- .06060 +.00110 .05950 11450 ---- ---- ---- ---- .06360 +.00120 .06240 11500 ---- ---- ---- ---- .06660 +.00130 .06530 11550 ---- ---- ---- ---- .06970 +.00130 .06840 11600 ---- ---- ---- ---- .07280 +.00130 .07150 11700 ---- ---- ---- ---- .07940 +.00140 .07800 11800 ---- ---- ---- ---- .08620 +.00140 .08480 11900 ---- ---- ---- ---- .09330 +.00150 .09180 12000 ---- ---- ---- ---- .10060 +.00150 .09910 12100 ---- ---- ---- ---- .10820 +.00160 .10660 12200 ---- ---- ---- ---- .11590 +.00160 .11430 12300 ---- ---- ---- ---- .12390 +.00170 .12220 12400 ---- ---- ---- ---- .13200 +.00170 .13030 12500 ---- ---- ---- ---- .14030 +.00170 .13860 12600 ---- ---- ---- ---- .14870 +.00180 .14690 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .07060B .06570A .06570A .06850 -.00150 .07000 10050 ---- .06560B .06070A .06070A .06350 -.00150 .06500 10100 ---- .06060B .05570A .05570A .05850 -.00150 .06000 10150 ---- .05560B .05070A .05070A .05350 -.00150 .05500 10200 ---- .05060B .04570A .04570A .04850 -.00150 .05000 10250 ---- .04560B .04070A .04070A .04350 -.00150 .04500 10300 ---- .04070B .03570A .03570A .03850 -.00150 .04000 10350 ---- .03560B .03080A .03080A .03360 -.00140 .03500 10400 ---- .03070B .02580A .02580A .02860 -.00150 .03010 10450 ---- .02570B .02090A .02090A .02360 -.00150 .02510 10475 ---- .02320B .01860A .01860A .02110 -.00160 .02270 10500 ---- .02080B .01620A .01620A .01870 -.00160 .02030 10525 ---- .01840B .01400A .01400A .01630 -.00160 .01790 10550 ---- .01600B .01180A .01180A .01400 -.00170 .01570 10575 ---- .01370B .00980A .00980A .01170 -.00180 .01350 10600 ---- .01160B .00800A .00800A .00960 -.00180 .01140 10625 ---- .00950B .00640A .00640A .00770 -.00170 .00940 10650 ---- ---- .00490A .00490A .00590 -.00180 .00770 10675 ---- ---- .00380A .00380A .00440 -.00170 4 .00610 10700 ---- ---- .00280A .00280A .00320 -.00150 4 .00470 1 10725 .00230 .00230 .00200 .00210B .00220 -.00130 35 .00350 45 45 10750 ---- ---- .00140A .00140A .00150 -.00110 .00260 16 10775 ---- ---- .00090A .00090A .00100 -.00090 .00190 10800 ---- ---- .00060A .00060A .00060 -.00070 .00130 4 10825 ---- ---- .00035A .00035A .00040 -.00050 .00090 10850 ---- ---- .00025A .00025A .00020 -.00040 .00060 10875 ---- ---- .00015A .00015A .00015 -.00030 .00045 50 10900 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 10925 ---- ---- .00010A .00010A .00005 -.00015 .00020 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10475 ---- .00025B .00010A .00025B .00005 -.00010 .00015 10500 ---- .00040B .00015A .00040B .00015 -.00010 .00025 1 2 10525 ---- .00070B .00025A .00060B .00020 -.00020 .00040 10550 ---- .00100B .00035A .00100B .00040 -.00020 .00060 72 10575 ---- .00150B .00060A .00150B .00060 -.00030 .00090 10600 ---- .00210B .00090A .00210B .00100 -.00030 .00130 2 10625 ---- .00300B .00130A .00130A .00160 -.00030 .00190 10650 ---- .00400B .00190A .00190A .00230 -.00030 .00260 2 10675 ---- .00540B .00270A .00540B .00340 -.00010 .00350 1 10700 ---- .00690B .00370A .00690B .00460 .00000 .00460 1 10725 ---- .00860B .00490A .00860B .00610 +.00020 .00590 50 10750 ---- .01050B .00640A .01050B .00790 +.00040 .00750 10775 ---- .01260B .00820A .01260B .00990 +.00070 .00920 10800 ---- .01480B .01020A .01480B .01200 +.00080 .01120 10825 ---- .01710B .01230A .01710B .01430 +.00100 .01330 10850 ---- .01940B .01470A .01940B .01660 +.00110 .01550 1 10875 ---- .02190B .01700A .02190B .01900 +.00120 .01780 10900 ---- .02430B .01940A .02430B .02140 +.00120 .02020 10925 ---- .02680B .02190A .02680B .02390 +.00130 .02260 10950 ---- .02920B .02440A .02920B .02640 +.00140 .02500 1 10975 ---- .03170B .02680A .03170B .02890 +.00150 .02740 11000 ---- .03420B .02930A .03420B .03140 +.00150 .02990 11025 ---- .03670B .03180A .03670B .03390 +.00150 .03240 11050 ---- .03920B .03430A .03920B .03630 +.00150 .03480 11075 ---- .04170B .03680A .04170B .03880 +.00150 .03730 11100 ---- .04420B .03930A .04420B .04130 +.00150 .03980 11125 ---- .04670B .04180A .04670B .04380 +.00150 .04230 11150 ---- .04920B .04430A .04920B .04630 +.00150 .04480 11175 ---- .05170B .04680A .05170B .04880 +.00150 .04730 11200 ---- .05420B .04930A .05420B .05130 +.00150 .04980 11250 ---- .05920B .05420A .05920B .05630 +.00150 .05480 11300 ---- .06410B .05920A .06410B .06130 +.00150 .05980 11350 ---- .06910B .06420A .06910B .06630 +.00150 .06480 11400 ---- .07410B .06920A .07410B .07130 +.00150 .06980 11450 ---- .07910B .07420A .07910B .07630 +.00150 .07480 11500 ---- .08410B .07920A .08410B .08130 +.00150 .07980 11550 ---- .08910B .08420A .08910B .08630 +.00150 .08480 11600 ---- .09410B .08920A .09410B .09130 +.00150 .08980 11650 ---- .09910B .09420A .09910B .09630 +.00160 .09470 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 10000 ---- .07060B .06560A .06560A .06840 -.00150 .06990 10050 ---- .06550B .06060A .06060A .06340 -.00150 .06490 10100 ---- .06050B .05560A .05560A .05850 -.00140 .05990 10150 ---- .05560B .05070A .05070A .05350 -.00150 .05500 10200 ---- .05060B .04570A .04570A .04850 -.00150 .05000 10250 ---- .04560B .04070A .04070A .04350 -.00150 .04500 10300 ---- .04060B .03580A .03580A .03850 -.00160 .04010 10350 ---- .03570B .03090A .03090A .03360 -.00160 .03520 10400 ---- .03080B .02610A .02610A .02870 -.00160 .03030 10450 ---- .02590B .02140A .02140A .02380 -.00170 .02550 10475 ---- .02350B .01920A .01920A .02150 -.00170 .02320 10500 ---- .02120B .01700A .01700A .01920 -.00170 .02090 10525 ---- .01890B .01490A .01490A .01690 -.00180 .01870 10550 ---- .01680B .01290A .01290A .01470 -.00180 .01650 10575 ---- .01470B .01100A .01100A .01270 -.00180 .01450 10600 ---- .01270B .00930A .00930A .01070 -.00180 .01250 1 10625 ---- ---- .00780A .00780A .00900 -.00170 .01070 10650 ---- ---- .00640A .00640A .00740 -.00160 .00900 10675 ---- ---- .00520A .00520A .00590 -.00160 .00750 10700 ---- ---- .00410A .00410A .00470 -.00140 .00610 58 10725 ---- ---- .00330A .00330A .00370 -.00120 .00490 169 10750 ---- ---- .00250A .00250A .00280 -.00110 .00390 10775 ---- ---- .00190A .00190A .00210 -.00090 .00300 10800 ---- ---- .00150A .00150A .00150 -.00080 .00230 10825 ---- ---- .00110A .00110A .00100 -.00080 .00180 10850 ---- ---- .00080A .00080A .00070 -.00060 .00130 10875 ---- ---- .00060A .00060A .00050 -.00050 .00100 1 10900 ---- ---- .00040A .00040A .00035 -.00035 .00070 1 10925 ---- ---- .00025A .00025A .00025 -.00025 .00050 10950 ---- ---- .00020A .00020A .00020 -.00020 .00040 10975 ---- ---- .00015A .00015A .00015 -.00015 .00030 11000 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- .00030B .00020A .00030B .00015 -.00010 .00025 1 1 10450 ---- .00070B .00030A .00060B .00030 -.00015 .00045 1 10475 ---- .00090B .00045A .00090B .00045 -.00015 .00060 10500 ---- .00120B .00060A .00120B .00060 -.00020 .00080 10525 ---- .00160B .00090A .00160B .00090 -.00020 .00110 10550 ---- .00210B .00110A .00210B .00120 -.00020 .00140 48 10575 ---- .00270B .00150A .00270B .00160 -.00030 .00190 74 10600 ---- .00350B .00200A .00200A .00210 -.00040 .00250 3 10625 ---- .00440B .00250A .00440B .00290 -.00020 .00310 224 10650 ---- .00550B .00330A .00550B .00380 -.00010 .00390 1 10675 ---- .00680B .00420A .00680B .00490 .00000 .00490 10700 ---- .00820B .00530A .00820B .00610 +.00010 .00600 1 10725 ---- .00980B .00650A .00980B .00760 +.00030 .00730 10750 ---- .01160B .00790A .01160B .00920 +.00040 .00880 10775 ---- .01350B .00950A .01350B .01090 +.00050 .01040 10800 ---- .01560B .01130A .01560B .01280 +.00060 .01220 10825 ---- .01770B .01320A .01770B .01490 +.00070 .01420 10850 ---- .01990B .01530A .01990B .01710 +.00090 .01620 10875 ---- .02220B .01740A .02220B .01930 +.00090 .01840 10900 ---- .02450B .01980A .02450B .02170 +.00110 .02060 1 10925 ---- .02690B .02210A .02690B .02410 +.00120 .02290 10950 ---- .02930B .02450A .02930B .02650 +.00130 .02520 10975 ---- .03180B .02690A .03180B .02900 +.00140 .02760 11000 ---- .03420B .02940A .03420B .03140 +.00140 .03000 11050 ---- .03920B .03430A .03920B .03640 +.00150 .03490 11100 ---- .04420B .03930A .04420B .04130 +.00150 .03980 11150 ---- .04910B .04420A .04910B .04630 +.00150 .04480 1 11200 ---- .05410B .04920A .05410B .05130 +.00150 .04980 11250 ---- .05910B .05420A .05910B .05630 +.00150 .05480 11300 ---- .06410B .05920A .06410B .06120 +.00150 .05970 11350 ---- .06910B .06420A .06910B .06620 +.00150 .06470 11400 ---- .07400B .06910A .07400B .07120 +.00150 .06970 11450 ---- .07900B .07410A .07900B .07620 +.00150 .07470 11500 ---- .08400B .07910A .08400B .08120 +.00150 .07970 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 10000 ---- ---- ---- .06750A .06840 ---- ---- 10050 ---- .06550B .06060A .06060A .06340 -.00150 .06490 10100 ---- .06050B .05560A .05560A .05840 -.00150 .05990 10150 ---- .05550B .05070A .05070A .05340 -.00150 .05490 10200 ---- .05060B .04570A .04570A .04850 -.00150 .05000 10250 ---- .04570B .04080A .04080A .04350 -.00160 .04510 10300 ---- .04070B .03600A .03600A .03860 -.00160 .04020 10350 ---- .03580B .03120A .03120A .03370 -.00160 .03530 10400 ---- .03100B .02650A .02650A .02890 -.00170 .03060 10450 ---- .02630B .02200A .02200A .02430 -.00160 .02590 10500 ---- .02190B .01780A .01780A .01980 -.00170 .02150 10525 ---- .01970B .01580A .01580A .01770 -.00170 .01940 10550 ---- .01750B .01400A .01400A .01560 -.00170 .01730 10575 ---- .01550B .01210A .01210A .01370 -.00170 .01540 10600 ---- .01360B .01050A .01050A .01180 -.00170 .01350 10625 ---- .01190B .00900A .00900A .01010 -.00170 .01180 1 10650 ---- ---- .00760A .00760A .00860 -.00160 .01020 10675 ---- ---- .00640A .00640A .00720 -.00150 .00870 10700 ---- ---- .00530A .00530A .00590 -.00140 .00730 10725 ---- ---- .00440A .00440A .00480 -.00130 .00610 10750 ---- ---- .00360A .00360A .00390 -.00120 .00510 10775 ---- ---- .00280A .00280A .00300 -.00120 .00420 10800 ---- ---- .00230A .00230A .00240 -.00100 .00340 10825 ---- ---- .00180A .00180A .00180 -.00090 .00270 10850 ---- ---- .00140A .00140A .00140 -.00070 .00210 10875 ---- ---- .00110A .00110A .00110 -.00060 .00170 10900 ---- ---- .00090A .00090A .00080 -.00050 .00130 10925 ---- ---- .00070A .00070A .00060 -.00040 .00100 10950 ---- ---- .00045A .00045A .00045 -.00035 .00080 11000 ---- ---- .00025A .00025A .00025 -.00025 .00050 11050 ---- ---- .00020A .00020A .00010 -.00020 .00030 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- .00040B .00030A .00040B .00025 -.00010 .00035 10400 ---- .00070B .00045A .00070B .00045 -.00015 .00060 10450 ---- .00120B .00080A .00120B .00080 -.00010 .00090 10500 ---- .00200B .00120A .00200B .00130 -.00020 .00150 2 10525 ---- .00250B .00150A .00250B .00170 -.00020 .00190 2 10550 ---- .00310B .00190A .00310B .00210 -.00020 .00230 2 10575 ---- .00380B .00250A .00380B .00260 -.00020 .00280 2 10600 ---- .00470B .00300A .00470B .00330 -.00020 .00350 2 10625 ---- .00560B .00370A .00560B .00400 -.00020 .00420 2 10650 ---- .00680B .00450A .00680B .00500 -.00010 .00510 10675 ---- .00800B .00550A .00800B .00610 .00000 .00610 1 10700 ---- .00940B .00650A .00940B .00730 +.00010 .00720 10725 ---- .01100B .00780A .01100B .00870 +.00020 .00850 1 10750 ---- .01260B .00920A .01260B .01020 +.00020 .01000 10775 ---- .01450B .01070A .01450B .01190 +.00040 .01150 10800 ---- .01640B .01230A .01640B .01370 +.00050 .01320 10825 ---- .01840B .01410A .01840B .01570 +.00070 .01500 10850 ---- .02050B .01610A .02050B .01770 +.00080 .01690 10875 ---- .02270B .01810A .02270B .01990 +.00090 .01900 10900 ---- .02490B .02030A .02490B .02210 +.00100 .02110 10925 ---- .02720B .02250A .02720B .02440 +.00110 .02330 10950 ---- .02960B .02490A .02960B .02680 +.00120 .02560 11000 ---- .03440B .02960A .03440B .03150 +.00120 .03030 11050 ---- .03930B .03440A .03930B .03640 +.00130 .03510 11100 ---- .04420B .03930A .04420B .04130 +.00140 .03990 11150 ---- .04910B .04420A .04910B .04630 +.00150 .04480 11200 ---- .05410B .04910A .05410B .05120 +.00140 .04980 11250 ---- .05910B .05410A .05910B .05620 +.00150 .05470 11300 ---- .06400B .05910A .06400B .06120 +.00150 .05970 11350 ---- .06900B .06410A .06900B .06620 +.00150 .06470 11400 ---- .07400B .06910A .07400B .07120 +.00160 .06960 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10000 ---- .07060B .06570A .06570A .06860 -.00150 .07010 10050 ---- .06570B .06080A .06080A .06360 -.00150 .06510 10100 ---- .06060B .05580A .05580A .05860 -.00150 .06010 10150 ---- .05560B .05080A .05080A .05360 -.00150 .05510 10200 ---- .05070B .04580A .04580A .04860 -.00150 .05010 10250 ---- .04570B .04080A .04080A .04360 -.00150 .04510 10300 ---- .04070B .03580A .03580A .03860 -.00150 .04010 10350 ---- .03570B .03080A .03080A .03360 -.00150 .03510 10400 ---- .03070B .02580A .02580A .02860 -.00150 .03010 10450 ---- .02570B .02080A .02080A .02360 -.00150 .02510 10475 ---- .02320B .01830A .01830A .02110 -.00150 .02260 10500 ---- .02070B .01580A .01580A .01860 -.00150 .02010 10525 ---- .01820B .01330A .01330A .01610 -.00150 .01760 10550 ---- .01570B .01090A .01090A .01360 -.00150 .01510 10575 ---- .01320B .00850A .00850A .01110 -.00160 .01270 10600 ---- .01070B .00620A .00620A .00860 -.00170 .01030 10625 ---- .00820B .00430A .00430A .00620 -.00180 .00800 10650 ---- ---- .00280A .00280A .00380 -.00210 .00590 10675 ---- ---- .00170A .00170A .00190 -.00220 .00410 10700 .00120 .00120 .00070A .00200B .00080 -.00180 3 .00260 2 10725 ---- ---- .00020A .00020A .00020 -.00140 .00160 3 10750 .00030 .00030 .00010A .00010A .00005 -.00085 5 .00090 151 10775 ---- ---- .00005A .00005A CAB -.00045 .00045 62 10800 ---- ---- .00005A .00005A CAB -.00020 .00020 66 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 135 10850 ---- ---- ---- ---- CAB -.00005 .00005 101 10875 ---- ---- ---- ---- CAB .00000 CAB 7 10900 ---- ---- ---- ---- CAB .00000 CAB 56 10925 ---- ---- ---- ---- CAB .00000 CAB 58 10950 ---- ---- ---- ---- CAB .00000 CAB 242 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 128 11050 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 50 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 2 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 2 10575 ---- .00010B ---- .00010B CAB -.00005 .00005 10600 ---- .00040B .00005A .00035B CAB -.00020 .00020 1 4 10625 .00010 .00090B .00010 .00010 .00005 -.00035 4 .00040 1 10650 .00030 .00180B .00015 .00030B .00025 -.00055 5 .00080 1 51 10675 ---- .00320B .00060A .00060A .00090 -.00060 .00150 10700 .00150 .00500B .00120A .00260B .00220 -.00040 7 .00260 1 25 10725 ---- .00700B .00250A .00700B .00410 +.00010 .00400 10750 ---- .00930B .00450A .00930B .00640 +.00060 .00580 15 10775 ---- .01180B .00690A .01180B .00890 +.00100 .00790 10800 ---- .01420B .00930A .01420B .01140 +.00130 .01010 10825 ---- .01670B .01180A .01670B .01390 +.00140 .01250 10850 ---- .01920B .01430A .01920B .01640 +.00150 .01490 10875 ---- .02170B .01680A .02170B .01890 +.00150 .01740 1 10900 ---- .02420B .01930A .02420B .02140 +.00150 .01990 10925 ---- .02670B .02180A .02670B .02390 +.00150 .02240 10950 ---- .02920B .02430A .02920B .02640 +.00150 .02490 1 10975 ---- .03170B .02680A .03170B .02890 +.00150 .02740 11000 ---- .03420B .02930A .03420B .03140 +.00150 .02990 11025 ---- .03670B .03180A .03670B .03390 +.00150 .03240 11050 ---- .03920B .03430A .03920B .03640 +.00150 .03490 11075 ---- .04170B .03680A .04170B .03890 +.00150 .03740 11100 ---- .04420B .03930A .04420B .04140 +.00150 .03990 11125 ---- .04670B .04180A .04670B .04390 +.00150 .04240 11150 ---- .04920B .04430A .04920B .04640 +.00150 .04490 11175 ---- .05170B .04680A .05170B .04890 +.00150 .04740 11200 ---- .05420B .04930A .05420B .05140 +.00150 .04990 11250 ---- .05920B .05430A .05920B .05640 +.00150 .05490 11300 ---- .06420B .05930A .06420B .06140 +.00150 .05990 11350 ---- .06920B .06430A .06920B .06640 +.00150 .06490 11400 ---- .07420B .06930A .07420B .07140 +.00150 .06990 11450 ---- .07920B .07430A .07920B .07640 +.00150 .07490 11500 ---- .08420B .07930A .08420B .08140 +.00150 .07990 11550 ---- .08920B .08430A .08920B .08640 +.00150 .08490 11600 ---- .09420B .08930A .09420B .09140 +.00160 .08980 11650 ---- .09920B .09430A .09920B .09640 +.00160 .09480 SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10000 ---- ---- ---- .06760A .06850 ---- ---- 10050 ---- ---- ---- .06260A .06350 ---- ---- 10100 ---- ---- ---- .05760A .05850 ---- ---- 10150 ---- ---- ---- .05270A .05350 ---- ---- 10200 ---- ---- ---- .04770A .04850 ---- ---- 10250 ---- ---- ---- .04270A .04350 ---- ---- 10300 ---- ---- ---- .03770A .03850 ---- ---- 10350 ---- ---- ---- .03280A .03350 ---- ---- 10400 ---- ---- ---- .02780A .02860 ---- ---- 10450 ---- ---- ---- .02300A .02370 ---- ---- 10500 ---- ---- ---- .01830A .01890 ---- ---- 10525 ---- ---- ---- .01610A .01660 ---- ---- 10550 ---- ---- ---- .01400A .01440 ---- ---- 10575 ---- ---- ---- .01190A .01220 ---- ---- 10600 ---- ---- ---- .00990A .01020 ---- ---- 10625 ---- ---- ---- .00810A .00840 ---- ---- 10650 ---- ---- ---- .00650A .00670 ---- ---- 10675 ---- ---- ---- .00510A .00530 ---- ---- 10700 ---- ---- ---- .00390A .00410 ---- ---- 10725 ---- ---- ---- .00290A .00300 ---- ---- 10750 ---- ---- ---- .00220A .00220 ---- ---- 10775 ---- ---- ---- .00150A .00160 ---- ---- 10800 ---- ---- ---- .00110A .00110 ---- ---- 10825 ---- ---- ---- .00070A .00070 ---- ---- 10850 ---- ---- ---- .00050A .00050 ---- ---- 10875 ---- ---- ---- .00035A .00035 ---- ---- 10900 ---- ---- ---- .00025A .00020 ---- ---- 10950 ---- ---- ---- .00020A .00010 ---- ---- 11000 ---- ---- ---- .00015A .00005 ---- ---- 11050 ---- ---- ---- .00010A CAB ---- ---- 11100 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00025A .00015 ---- ---- 10500 ---- ---- ---- .00035A .00035 ---- ---- 10525 ---- ---- ---- .00060A .00050 ---- ---- 10550 ---- ---- ---- .00080A .00080 ---- ---- 10575 ---- ---- ---- .00110A .00120 ---- ---- 10600 ---- ---- ---- .00150A .00170 ---- ---- 10625 ---- ---- ---- .00200A .00230 ---- ---- 10650 ---- ---- ---- .00270A .00320 ---- ---- 10675 ---- ---- ---- .00350A .00420 ---- ---- 10700 ---- ---- ---- .00460A .00540 ---- ---- 10725 ---- ---- ---- .00590A .00690 ---- ---- 10750 ---- ---- ---- .00730A .00860 ---- ---- 10775 ---- ---- ---- .00900A .01040 ---- ---- 10800 ---- ---- ---- .01090A .01250 ---- ---- 10825 ---- ---- ---- .01290A .01460 ---- ---- 10850 ---- ---- ---- .01500A .01690 ---- ---- 10875 ---- ---- ---- .01730A .01920 ---- ---- 10900 ---- ---- ---- .01960A .02160 ---- ---- 10950 ---- ---- ---- .02440A .02640 ---- ---- 11000 ---- ---- ---- .02930A .03140 ---- ---- 11050 ---- ---- ---- .03430A .03630 ---- ---- 11100 ---- ---- ---- .03930A .04130 ---- ---- 11150 ---- ---- ---- .04430A .04630 ---- ---- 11200 ---- ---- ---- .04920A .05130 ---- ---- 11250 ---- ---- ---- .05420A .05630 ---- ---- 11300 ---- ---- ---- .05920A .06130 ---- ---- 11350 ---- ---- ---- .06420A .06630 ---- ---- 11400 ---- ---- ---- .06920A .07130 ---- ---- SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10000 ---- .07070B .06570A .06570A .06850 -.00150 .07000 10050 ---- .06560B .06070A .06070A .06350 -.00150 .06500 10100 ---- .06060B .05570A .05570A .05850 -.00150 .06000 10150 ---- .05570B .05070A .05070A .05360 -.00140 .05500 10200 ---- .05070B .04570A .04570A .04860 -.00140 .05000 10250 ---- .04560B .04070A .04070A .04360 -.00150 .04510 10300 ---- .04060B .03580A .03580A .03860 -.00150 .04010 10350 ---- .03560B .03080A .03080A .03360 -.00150 .03510 10400 ---- .03070B .02580A .02580A .02860 -.00150 .03010 10450 ---- .02570B .02080A .02080A .02360 -.00150 .02510 10475 ---- .02320B .01840A .01840A .02110 -.00150 .02260 10500 ---- .02070B .01600A .01600A .01860 -.00160 .02020 10525 ---- .01820B .01370A .01370A .01610 -.00170 .01780 10550 ---- .01580B .01140A .01140A .01370 -.00170 .01540 10575 ---- .01340B .00930A .00930A .01130 -.00180 .01310 10600 ---- .01110B .00730A .00730A .00910 -.00180 .01090 10625 ---- .00900B .00570A .00570A .00700 -.00180 .00880 10650 ---- ---- .00420A .00420A .00520 -.00180 .00700 10675 ---- ---- .00310A .00310A .00360 -.00180 .00540 1 36 10700 ---- ---- .00210A .00210A .00240 -.00160 .00400 10725 ---- ---- .00140A .00140A .00150 -.00140 .00290 10750 ---- ---- .00090A .00090A .00090 -.00110 .00200 1 1 10775 ---- ---- .00050A .00050A .00050 -.00090 .00140 10800 ---- ---- .00025A .00025A .00025 -.00065 .00090 1 10825 ---- ---- .00015A .00015A .00010 -.00040 .00050 10850 ---- ---- .00010A .00010A .00005 -.00025 .00030 10875 ---- ---- .00010A .00010A CAB -.00015 .00015 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10525 ---- .00030B .00010A .00030B .00005 -.00015 .00020 10550 ---- .00050B .00015A .00050B .00010 -.00020 .00030 2 10575 ---- .00090B .00025A .00090B .00025 -.00025 .00050 10600 .00050 .00140B .00040A .00050 .00050 -.00030 1 .00080 10625 ---- .00220B .00080A .00080A .00090 -.00040 .00130 10650 ---- .00330B .00120A .00120A .00160 -.00030 .00190 10675 ---- .00460B .00190A .00460B .00250 -.00030 .00280 10700 .00340 .00620B .00290A .00320A .00380 -.00010 10 .00390 10725 ---- .00800B .00420A .00800B .00540 +.00010 .00530 10750 ---- .01000B .00570A .01000B .00730 +.00040 .00690 10775 ---- .01220B .00760A .01220B .00940 +.00070 .00870 10800 ---- .01450B .00970A .01450B .01160 +.00080 .01080 10825 ---- .01690B .01210A .01690B .01400 +.00110 .01290 10850 ---- .01930B .01450A .01930B .01640 +.00120 .01520 10875 ---- .02180B .01690A .02180B .01890 +.00140 .01750 10900 ---- .02420B .01940A .02420B .02140 +.00140 .02000 10925 ---- .02670B .02180A .02670B .02390 +.00150 .02240 10950 ---- .02920B .02430A .02920B .02640 +.00150 .02490 11000 ---- .03420B .02930A .03420B .03140 +.00150 .02990 11050 ---- .03920B .03430A .03920B .03640 +.00150 .03490 11100 ---- .04420B .03930A .04420B .04140 +.00150 .03990 11150 ---- .04920B .04420A .04920B .04640 +.00150 .04490 11200 ---- .05420B .04930A .05420B .05140 +.00150 .04990 11250 ---- .05920B .05430A .05920B .05640 +.00160 .05480 11300 ---- .06420B .05930A .06420B .06130 +.00150 .05980 11350 ---- .06920B .06430A .06920B .06630 +.00150 .06480 11400 ---- .07420B .06930A .07420B .07130 +.00150 .06980 TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10000 ---- ---- ---- .06760A .06850 ---- ---- 10050 ---- .06560B .06070A .06070A .06350 -.00150 .06500 10100 ---- .06060B .05570A .05570A .05850 -.00150 .06000 10150 ---- .05570B .05070A .05070A .05350 -.00150 .05500 10200 ---- .05070B .04570A .04570A .04850 -.00150 .05000 10250 ---- .04560B .04070A .04070A .04350 -.00150 .04500 10300 ---- .04060B .03570A .03570A .03850 -.00150 .04000 10350 ---- .03570B .03080A .03080A .03350 -.00150 .03500 10400 ---- .03070B .02590A .02590A .02860 -.00150 .03010 10450 ---- .02570B .02100A .02100A .02360 -.00160 .02520 10500 ---- .02080B .01640A .01640A .01880 -.00160 .02040 10525 ---- .01850B .01420A .01420A .01640 -.00170 .01810 10550 ---- .01610B .01200A .01200A .01410 -.00170 .01580 10575 ---- .01390B .01010A .01010A .01190 -.00180 .01370 10600 ---- .01180B .00820A .00820A .00980 -.00180 .01160 10625 ---- .00980B .00660A .00660A .00790 -.00180 .00970 10650 ---- ---- .00520A .00520A .00620 -.00180 .00800 10675 ---- ---- .00410A .00410A .00470 -.00170 .00640 10700 ---- ---- .00310A .00310A .00350 -.00150 .00500 10725 ---- ---- .00220A .00220A .00250 -.00130 .00380 10750 ---- ---- .00150A .00150A .00170 -.00120 .00290 10775 ---- ---- .00110A .00110A .00120 -.00090 .00210 10800 ---- ---- .00080A .00080A .00070 -.00080 .00150 10825 ---- ---- .00050A .00050A .00045 -.00065 .00110 10850 ---- ---- .00030A .00030A .00025 -.00045 .00070 10875 ---- ---- .00020A .00020A .00015 -.00035 .00050 10900 ---- ---- .00015A .00015A .00010 -.00025 .00035 10925 ---- ---- .00010A .00010A .00005 -.00015 .00020 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- .00020B ---- .00020B .00005 -.00010 .00015 10500 ---- .00050B .00020A .00050B .00020 -.00015 .00035 10525 ---- .00080B .00030A .00080B .00030 -.00020 .00050 10550 ---- .00120B .00050A .00120B .00050 -.00030 .00080 10575 ---- .00170B .00080A .00170B .00080 -.00030 .00110 10600 ---- .00240B .00110A .00110A .00130 -.00030 .00160 10625 ---- .00330B .00160A .00330B .00180 -.00030 .00210 10650 ---- .00440B .00220A .00220A .00260 -.00030 .00290 10675 ---- .00570B .00300A .00570B .00370 -.00010 .00380 10700 ---- .00720B .00400A .00720B .00490 .00000 .00490 10725 ---- .00890B .00530A .00880B .00640 +.00020 .00620 10750 ---- .01080B .00670A .01080B .00810 +.00030 .00780 10775 ---- .01280B .00840A .01280B .01000 +.00050 .00950 10800 ---- .01490B .01040A .01490B .01210 +.00070 .01140 10825 ---- .01720B .01250A .01720B .01430 +.00090 .01340 10850 ---- .01950B .01480A .01950B .01660 +.00100 .01560 10875 ---- .02190B .01710A .02190B .01900 +.00110 .01790 10900 ---- .02430B .01950A .02430B .02150 +.00130 .02020 10925 ---- .02680B .02180A .02680B .02390 +.00130 .02260 10950 ---- .02930B .02440A .02930B .02640 +.00140 .02500 11000 ---- .03420B .02930A .03420B .03140 +.00150 .02990 11050 ---- .03920B .03430A .03920B .03630 +.00150 .03480 11100 ---- .04420B .03930A .04420B .04130 +.00150 .03980 11150 ---- .04920B .04420A .04920B .04630 +.00150 .04480 11200 ---- .05420B .04920A .05420B .05130 +.00150 .04980 11250 ---- .05910B .05420A .05910B .05630 +.00150 .05480 11300 ---- .06410B .05920A .06410B .06130 +.00150 .05980 11350 ---- .06910B .06420A .06910B .06630 +.00150 .06480 11400 ---- .07410B .06920A .07410B .07130 +.00150 .06980 TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10000 ---- .07060B .06570A .06570A .06860 -.00140 .07000 10050 ---- .06560B .06070A .06070A .06360 -.00150 .06510 10100 ---- .06070B .05570A .05570A .05860 -.00150 .06010 10150 ---- .05570B .05070A .05070A .05360 -.00150 .05510 10200 ---- .05070B .04580A .04580A .04860 -.00150 .05010 10250 ---- .04560B .04080A .04080A .04360 -.00150 .04510 10300 ---- .04060B .03580A .03580A .03860 -.00150 .04010 10350 ---- .03570B .03080A .03080A .03360 -.00150 .03510 10400 ---- .03070B .02580A .02580A .02860 -.00150 .03010 10450 ---- .02570B .02080A .02080A .02360 -.00150 .02510 10475 ---- .02320B .01830A .01830A .02110 -.00150 .02260 10500 ---- .02070B .01580A .01580A .01860 -.00150 .02010 10525 ---- .01820B .01340A .01340A .01610 -.00150 .01760 10550 ---- .01570B .01100A .01100A .01360 -.00160 .01520 10575 ---- .01320B .00870A .00870A .01110 -.00170 .01280 10600 ---- .01080B .00660A .00660A .00870 -.00180 .01050 10625 ---- .00840B .00480A .00480A .00640 -.00190 .00830 10650 ---- ---- .00340A .00340A .00430 -.00200 .00630 10675 ---- ---- .00220A .00220A .00260 -.00200 .00460 1 1 10700 ---- ---- .00130A .00130A .00140 -.00180 .00320 10725 ---- ---- .00070A .00070A .00070 -.00140 .00210 10750 ---- ---- .00030A .00030A .00030 -.00100 .00130 1 1 10775 .00015 .00015 .00015 .00030B .00010 -.00070 5 .00080 15 36 10800 .00010 .00010 .00010 .00010 .00005 -.00035 1 .00040 1 10825 ---- ---- .00005A .00005A CAB -.00020 .00020 2 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- .00015B .00005A .00015B CAB -.00010 .00010 10575 ---- .00035B .00010A .00035B .00005 -.00015 .00020 1 10600 ---- .00070B .00015A .00070B .00010 -.00025 .00035 10625 ---- .00140B .00025A .00140B .00030 -.00040 .00070 10650 .00160 .00240B .00060A .00060A .00070 -.00050 160 .00120 10675 ---- .00370B .00110A .00110A .00150 -.00050 .00200 10700 ---- .00540B .00190A .00540B .00280 -.00030 .00310 1 10725 ---- .00740B .00320A .00740B .00460 +.00010 .00450 10750 ---- .00950B .00490A .00950B .00670 +.00050 .00620 10775 ---- .01190B .00700A .01190B .00900 +.00080 .00820 10800 ---- .01430B .00940A .01430B .01140 +.00110 .01030 10825 ---- .01670B .01190A .01670B .01390 +.00130 .01260 10850 ---- .01920B .01430A .01920B .01640 +.00140 .01500 10875 ---- .02170B .01680A .02170B .01890 +.00150 .01740 10900 ---- .02420B .01920A .02420B .02140 +.00150 .01990 10925 ---- .02670B .02180A .02670B .02390 +.00150 .02240 10950 ---- .02920B .02430A .02920B .02640 +.00150 .02490 10975 ---- .03170B .02680A .03170B .02890 +.00150 .02740 11000 ---- .03420B .02930A .03420B .03140 +.00150 .02990 11050 ---- .03920B .03430A .03920B .03640 +.00150 .03490 11100 ---- .04420B .03930A .04420B .04140 +.00150 .03990 11150 ---- .04920B .04420A .04920B .04640 +.00150 .04490 11200 ---- .05420B .04930A .05420B .05140 +.00150 .04990 11250 ---- .05920B .05430A .05920B .05640 +.00150 .05490 11300 ---- .06420B .05920A .06420B .06140 +.00150 .05990 11350 ---- .06920B .06430A .06920B .06640 +.00150 .06490 11400 ---- .07420B .06930A .07420B .07140 +.00160 .06980 11450 ---- .07920B .07430A .07920B .07640 +.00160 .07480 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .07050B .06560A .06560A .06850 -.00150 .07000 10050 ---- .06560B .06070A .06070A .06350 -.00150 .06500 10100 ---- .06060B .05570A .05570A .05850 -.00150 .06000 10150 ---- .05570B .05070A .05070A .05350 -.00150 .05500 10200 ---- .05060B .04570A .04570A .04850 -.00150 .05000 10250 ---- .04570B .04070A .04070A .04350 -.00150 .04500 10300 ---- .04060B .03580A .03580A .03850 -.00150 .04000 10350 ---- .03570B .03080A .03080A .03350 -.00160 .03510 10400 ---- .03070B .02590A .02590A .02860 -.00150 .03010 10450 ---- .02580B .02110A .02110A .02370 -.00150 .02520 10475 ---- .02340B .01880A .01880A .02120 -.00160 .02280 10500 ---- .02090B .01650A .01650A .01880 -.00170 .02050 10525 ---- .01860B .01430A .01430A .01650 -.00170 .01820 10550 ---- .01630B .01230A .01230A .01420 -.00170 .01590 10575 ---- .01410B .01030A .01030A .01210 -.00170 .01380 10600 ---- .01190B .00850A .00850A .01010 -.00170 .01180 10625 ---- .01000B .00690A .00690A .00820 -.00170 .00990 10650 ---- ---- .00560A .00560A .00650 -.00170 .00820 11 10675 .00500 .00500 .00440A .00480A .00500 -.00160 86 .00660 10700 .00380 .00380 .00330A .00500B .00380 -.00140 84 .00520 10725 ---- ---- .00250A .00250A .00280 -.00130 .00410 83 10750 ---- ---- .00180A .00180A .00200 -.00110 .00310 50 10775 ---- ---- .00130A .00130A .00140 -.00090 .00230 48 10800 .00120 .00120 .00090A .00090A .00090 -.00080 1 .00170 48 10825 ---- ---- .00060A .00060A .00060 -.00060 .00120 48 10850 ---- ---- .00040A .00040A .00040 -.00050 .00090 77 10875 ---- ---- .00025A .00025A .00025 -.00035 .00060 48 10900 ---- ---- .00020A .00020A .00015 -.00030 .00045 48 10925 ---- ---- .00015A .00015A .00010 -.00020 .00030 10950 ---- ---- .00010A .00010A .00005 -.00015 .00020 10 10975 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 ---- ---- ---- ---- CAB -.00010 .00010 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 10 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 4 10400 ---- .00010B ---- .00010B .00005 .00000 .00005 10 10450 .00020 .00030B .00010A .00010A .00010 -.00010 11 .00020 6 6 10475 .00030 .00050B .00015 .00015 .00015 -.00010 36 .00025 14 17 10500 ---- .00070B .00030A .00070B .00025 -.00015 .00040 61 10525 ---- .00100B .00045A .00100B .00045 -.00015 .00060 51 10550 ---- .00150B .00070A .00140B .00070 -.00020 .00090 50 10575 ---- .00200B .00090A .00200B .00100 -.00020 .00120 50 10600 ---- .00270B .00130A .00270B .00150 -.00020 .00170 66 10625 .00260 .00360B .00180A .00180A .00210 -.00020 70 .00230 74 10650 ---- .00470B .00240A .00470B .00290 -.00020 .00310 50 10675 ---- .00600B .00320A .00600B .00390 -.00010 .00400 49 10700 .00600 .00740B .00430A .00430A .00520 .00000 36 .00520 84 10725 ---- .00910B .00560A .00910B .00670 +.00020 .00650 24 10750 ---- .01100B .00700A .01100B .00840 +.00040 .00800 10775 ---- .01300B .00870A .01300B .01020 +.00050 .00970 11 10800 ---- .01510B .01060A .01510B .01230 +.00070 .01160 10825 ---- .01730B .01260A .01730B .01450 +.00090 .01360 10850 ---- .01960B .01480A .01960B .01670 +.00100 .01570 10875 ---- .02200B .01720A .02200B .01910 +.00110 .01800 10900 ---- .02440B .01960A .02440B .02150 +.00120 .02030 10925 ---- .02680B .02200A .02680B .02390 +.00130 .02260 10950 ---- .02930B .02440A .02930B .02640 +.00140 .02500 10975 ---- .03170B .02690A .03170B .02890 +.00140 .02750 11000 ---- .03420B .02930A .03420B .03130 +.00140 .02990 11050 ---- .03920B .03430A .03920B .03630 +.00140 .03490 11100 ---- .04420B .03930A .04420B .04130 +.00150 .03980 11150 ---- .04920B .04430A .04920B .04630 +.00150 .04480 11200 ---- .05410B .04920A .05410B .05130 +.00150 .04980 11250 ---- .05910B .05420A .05910B .05630 +.00150 .05480 11300 ---- .06410B .05920A .06410B .06130 +.00150 .05980 11350 ---- .06910B .06420A .06910B .06630 +.00150 .06480 11400 ---- .07410B .06910A .07410B .07130 +.00150 .06980 11450 ---- .07910B .07420A .07910B .07630 +.00150 .07480 11500 ---- .08410B .07920A .08410B .08130 +.00160 .07970 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10000 ---- .07050B .06560A .06560A .06840 -.00150 .06990 10050 ---- .06560B .06060A .06060A .06340 -.00150 .06490 10100 ---- .06050B .05560A .05560A .05840 -.00150 .05990 10150 ---- .05550B .05070A .05070A .05350 -.00140 .05490 10200 ---- .05060B .04570A .04570A .04850 -.00150 .05000 10250 ---- .04560B .04070A .04070A .04350 -.00150 .04500 10300 ---- .04060B .03580A .03580A .03850 -.00160 .04010 10350 ---- .03570B .03100A .03100A .03360 -.00160 .03520 10400 ---- .03080B .02620A .02620A .02870 -.00160 .03030 10450 ---- .02600B .02160A .02160A .02400 -.00160 .02560 10475 ---- .02370B .01940A .01940A .02160 -.00170 .02330 10500 ---- .02140B .01720A .01720A .01940 -.00160 .02100 10525 ---- .01920B .01520A .01520A .01720 -.00160 .01880 10550 ---- .01710B .01320A .01320A .01500 -.00170 .01670 10575 ---- .01500B .01130A .01130A .01300 -.00170 .01470 10600 ---- .01300B .00970A .00970A .01110 -.00170 .01280 10625 ---- ---- .00810A .00810A .00930 -.00170 .01100 10650 ---- ---- .00680A .00680A .00780 -.00160 .00940 10675 ---- ---- .00560A .00560A .00630 -.00160 .00790 10700 ---- ---- .00450A .00450A .00510 -.00140 .00650 147 10725 ---- ---- .00360A .00360A .00400 -.00130 .00530 239 10750 ---- ---- .00280A .00280A .00310 -.00120 .00430 10775 ---- ---- .00220A .00220A .00230 -.00110 .00340 1 10800 ---- ---- .00160A .00160A .00170 -.00100 .00270 10825 ---- ---- .00120A .00120A .00130 -.00080 .00210 10850 ---- ---- .00090A .00090A .00090 -.00070 .00160 1 1 10875 ---- ---- .00070A .00070A .00060 -.00060 .00120 10900 ---- ---- .00050A .00050A .00045 -.00045 .00090 10925 ---- ---- .00035A .00035A .00035 -.00035 .00070 10950 ---- ---- .00025A .00025A .00025 -.00025 .00050 10975 ---- ---- .00020A .00020A .00015 -.00020 .00035 11000 ---- ---- .00015A .00015A .00010 -.00015 .00025 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00015A .00015A .00010 -.00010 .00020 10400 .00020 .00045B .00020 .00020 .00020 -.00010 34 .00030 10450 ---- .00080B .00040A .00080B .00040 -.00020 .00060 10475 ---- .00110B .00060A .00110B .00060 -.00020 .00080 10500 ---- .00150B .00080A .00150B .00080 -.00020 .00100 1 10525 ---- .00190B .00100A .00190B .00110 -.00020 .00130 10550 ---- .00240B .00140A .00240B .00150 -.00020 .00170 1 10575 ---- .00300B .00180A .00300B .00190 -.00030 .00220 10600 ---- .00380B .00230A .00230A .00250 -.00030 .00280 2 85 10625 .00300 .00480B .00290A .00290A .00320 -.00030 1 .00350 2 10650 .00440 .00590B .00360A .00440 .00420 -.00010 1003 .00430 53 10675 .00480 .00720B .00460A .00460A .00520 -.00010 1 .00530 10700 ---- .00860B .00560A .00860B .00650 +.00010 .00640 10725 ---- .01020B .00690A .01020B .00790 +.00020 .00770 10750 ---- .01190B .00830A .01190B .00950 +.00040 .00910 10775 ---- .01380B .00990A .01380B .01120 +.00040 .01080 10800 ---- .01580B .01160A .01580B .01310 +.00060 .01250 10825 ---- .01790B .01360A .01790B .01510 +.00070 .01440 10850 ---- .02010B .01550A .02010B .01730 +.00090 .01640 10875 ---- .02230B .01760A .02230B .01950 +.00100 .01850 10900 ---- .02460B .02000A .02460B .02180 +.00110 .02070 10925 ---- .02700B .02230A .02700B .02420 +.00120 .02300 10950 ---- .02940B .02460A .02940B .02660 +.00130 .02530 10975 ---- .03180B .02700A .03180B .02900 +.00130 .02770 11000 ---- .03430B .02940A .03430B .03140 +.00130 .03010 11050 ---- .03920B .03430A .03920B .03640 +.00150 .03490 11100 ---- .04420B .03930A .04420B .04130 +.00140 .03990 11150 ---- .04910B .04420A .04910B .04630 +.00150 .04480 11200 ---- .05410B .04920A .05410B .05130 +.00150 .04980 11250 ---- .05910B .05410A .05910B .05620 +.00150 .05470 11300 ---- .06410B .05920A .06410B .06120 +.00150 .05970 11350 ---- .06900B .06410A .06900B .06620 +.00150 .06470 11400 ---- .07400B .06910A .07400B .07120 +.00150 .06970 11450 ---- .07900B .07410A .07900B .07620 +.00150 .07470 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10000 ---- ---- ---- .06750A .06830 ---- ---- 10050 ---- .06550B .06060A .06060A .06340 -.00150 .06490 10100 ---- .06050B .05560A .05560A .05840 -.00150 .05990 10150 ---- .05560B .05070A .05070A .05340 -.00160 .05500 10200 ---- .05060B .04580A .04580A .04850 -.00150 .05000 10250 ---- .04560B .04090A .04090A .04350 -.00160 .04510 10300 ---- .04070B .03600A .03600A .03860 -.00160 .04020 10350 ---- .03590B .03130A .03130A .03380 -.00160 .03540 10400 ---- .03110B .02660A .02660A .02900 -.00170 .03070 10450 ---- .02650B .02220A .02220A .02440 -.00170 .02610 10500 ---- .02210B .01810A .01810A .02000 -.00170 .02170 10525 ---- .02000B .01610A .01610A .01790 -.00170 .01960 10550 ---- .01790B .01420A .01420A .01590 -.00170 .01760 10575 ---- .01590B .01250A .01250A .01400 -.00170 .01570 10600 ---- .01390B .01090A .01090A .01220 -.00160 .01380 10625 ---- .01220B .00940A .00940A .01050 -.00160 .01210 10650 ---- ---- .00800A .00800A .00900 -.00150 .01050 10675 ---- ---- .00680A .00680A .00750 -.00150 .00900 10700 ---- ---- .00570A .00570A .00630 -.00130 .00760 10725 ---- ---- .00470A .00470A .00520 -.00130 .00650 10750 ---- ---- .00390A .00390A .00420 -.00120 .00540 10775 ---- ---- .00320A .00320A .00340 -.00110 .00450 10800 ---- ---- .00250A .00250A .00270 -.00090 .00360 10825 ---- ---- .00200A .00200A .00210 -.00080 .00290 10850 ---- ---- .00160A .00160A .00160 -.00070 .00230 10875 ---- ---- .00130A .00130A .00120 -.00060 .00180 10900 .00120 .00120 .00100A .00100A .00100 -.00040 1 .00140 10925 ---- ---- .00080A .00080A .00070 -.00040 .00110 10950 ---- ---- .00060A .00060A .00060 -.00030 .00090 11000 ---- ---- .00035A .00035A .00035 -.00025 .00060 11050 ---- ---- .00020A .00020A .00020 -.00015 .00035 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00015A .00015A .00010 -.00010 .00020 10300 ---- ---- .00025A .00025A .00020 -.00010 .00030 10350 ---- .00050B .00035A .00050B .00035 -.00010 .00045 10400 ---- .00090B .00060A .00090B .00060 -.00010 .00070 10450 ---- .00150B .00090A .00150B .00090 -.00020 .00110 10500 ---- .00230B .00140A .00230B .00150 -.00020 .00170 10525 ---- .00280B .00180A .00280B .00190 -.00020 .00210 10550 ---- .00340B .00220A .00340B .00240 -.00010 .00250 10575 ---- .00410B .00270A .00270A .00290 -.00020 .00310 10600 ---- .00500B .00330A .00500B .00360 -.00020 .00380 10625 ---- .00600B .00400A .00600B .00440 -.00010 .00450 10650 ---- .00710B .00480A .00710B .00540 .00000 .00540 10675 ---- .00840B .00580A .00840B .00640 .00000 .00640 10700 ---- .00980B .00690A .00980B .00770 +.00020 .00750 10725 ---- .01130B .00810A .01130B .00910 +.00030 .00880 10750 ---- .01290B .00950A .01290B .01060 +.00030 .01030 10775 ---- .01480B .01100A .01480B .01230 +.00050 .01180 10800 ---- .01670B .01270A .01660B .01400 +.00050 .01350 10825 ---- .01860B .01440A .01860B .01590 +.00060 .01530 10850 ---- .02070B .01630A .02070B .01800 +.00080 .01720 10875 ---- .02280B .01830A .02280B .02010 +.00090 .01920 10900 ---- .02500B .02050A .02500B .02230 +.00100 .02130 10925 ---- .02730B .02260A .02730B .02460 +.00110 .02350 10950 ---- .02970B .02500A .02970B .02690 +.00120 .02570 11000 ---- .03440B .02970A .03440B .03160 +.00120 .03040 11050 ---- .03930B .03450A .03930B .03650 +.00140 .03510 11100 ---- .04420B .03930A .04420B .04140 +.00140 .04000 11150 ---- .04910B .04430A .04910B .04630 +.00140 .04490 11200 ---- .05410B .04920A .05410B .05120 +.00140 .04980 11250 ---- .05900B .05420A .05900B .05620 +.00150 .05470 11300 ---- .06400B .05910A .06400B .06120 +.00150 .05970 11350 ---- .06900B .06410A .06900B .06610 +.00150 .06460 11400 ---- .07400B .06910A .07400B .07110 +.00150 .06960 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10000 ---- .07060B .06570A .06570A .06860 -.00140 .07000 10050 ---- .06560B .06070A .06070A .06360 -.00140 .06500 10100 ---- .06060B .05570A .05570A .05860 -.00140 .06000 10150 ---- .05560B .05070A .05070A .05360 -.00150 .05510 10200 ---- .05060B .04570A .04570A .04860 -.00150 .05010 10250 ---- .04560B .04080A .04080A .04360 -.00150 .04510 10300 ---- .04070B .03580A .03580A .03860 -.00150 .04010 10350 ---- .03570B .03080A .03080A .03360 -.00150 .03510 10400 ---- .03070B .02580A .02580A .02860 -.00150 .03010 10450 ---- .02570B .02080A .02080A .02360 -.00150 .02510 10475 ---- .02320B .01830A .01830A .02110 -.00150 .02260 10500 ---- .02070B .01590A .01590A .01860 -.00150 .02010 10525 ---- .01820B .01350A .01350A .01610 -.00160 .01770 10550 ---- .01570B .01120A .01120A .01360 -.00160 .01520 10575 ---- .01330B .00900A .00900A .01120 -.00170 .01290 10600 ---- .01090B .00700A .00700A .00880 -.00180 .01060 10625 ---- .00870B .00520A .00520A .00670 -.00180 .00850 10650 ---- ---- .00380A .00380A .00470 -.00190 .00660 10675 .00290 .00440 .00270A .00470B .00310 -.00190 221 .00500 16 10700 .00300 .00300 .00170A .00310B .00200 -.00160 62 .00360 10725 .00170 .00210 .00110A .00110A .00110 -.00140 1001 .00250 49 102 10750 .00120 .00120 .00060A .00060A .00060 -.00110 1 .00170 37 95 10775 ---- ---- .00030A .00030A .00030 -.00080 .00110 349 10800 .00020 .00035 .00015 .00015 .00015 -.00055 120 .00070 7 294 10825 .00020 .00020 .00015A .00015A .00005 -.00035 501 .00040 273 10850 .00010 .00010 .00010 .00010 .00005 -.00020 1 .00025 13 123 10875 ---- ---- .00005A .00005A CAB -.00015 .00015 48 10900 ---- ---- ---- ---- CAB -.00005 .00005 49 10925 ---- ---- ---- ---- CAB -.00005 .00005 48 10950 ---- ---- ---- ---- CAB .00000 CAB 47 10975 ---- ---- ---- ---- CAB .00000 CAB 47 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 50 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 106 10525 ---- .00010B ---- .00010B CAB -.00005 .00005 24 24 10550 ---- .00030B .00010A .00030B .00005 -.00010 .00015 10 149 10575 .00010 .00060B .00010 .00010 .00010 -.00020 1 .00030 162 10600 ---- .00110B .00025A .00110B .00025 -.00025 .00050 174 10625 .00045 .00180B .00045 .00060B .00060 -.00030 180 .00090 10 161 10650 .00090 .00280B .00090 .00120A .00110 -.00040 891 .00150 196 10675 .00160 .00420B .00150A .00150A .00200 -.00040 106 .00240 160 10700 .00260 .00580B .00240A .00370B .00340 -.00010 40 .00350 158 10725 .00390 .00770B .00370A .00540B .00500 +.00010 68 .00490 185 10750 ---- .00980B .00530A .00980B .00700 +.00040 .00660 209 10775 ---- .01200B .00730A .01200B .00920 +.00070 .00850 102 10800 ---- .01440B .00950A .01440B .01150 +.00090 .01060 10825 ---- .01680B .01190A .01680B .01400 +.00120 .01280 10850 ---- .01930B .01440A .01930B .01640 +.00130 .01510 1 10875 ---- .02170B .01690A .02170B .01890 +.00140 .01750 10900 ---- .02420B .01930A .02420B .02140 +.00150 .01990 10925 ---- .02670B .02180A .02670B .02390 +.00150 .02240 10950 ---- .02920B .02430A .02920B .02640 +.00150 .02490 10975 ---- .03170B .02680A .03170B .02890 +.00150 .02740 11000 ---- .03420B .02920A .03420B .03140 +.00150 .02990 11025 ---- .03670B .03180A .03670B .03390 +.00150 .03240 11050 ---- .03920B .03430A .03920B .03640 +.00150 .03490 11075 ---- .04170B .03680A .04170B .03890 +.00150 .03740 11100 ---- .04420B .03930A .04420B .04140 +.00150 .03990 11125 ---- .04670B .04180A .04670B .04390 +.00150 .04240 11150 ---- .04920B .04430A .04920B .04640 +.00150 .04490 11175 ---- .05170B .04680A .05170B .04890 +.00150 .04740 11200 ---- .05420B .04930A .05420B .05140 +.00150 .04990 11250 ---- .05920B .05430A .05920B .05640 +.00150 .05490 11300 ---- .06420B .05930A .06420B .06140 +.00160 .05980 11350 ---- .06920B .06430A .06920B .06640 +.00160 .06480 11400 ---- .07420B .06930A .07420B .07130 +.00150 .06980 11450 ---- .07920B .07430A .07920B .07630 +.00150 .07480 11500 ---- .08420B .07930A .08420B .08130 +.00150 .07980 11550 ---- .08920B .08430A .08920B .08630 +.00150 .08480 11600 ---- .09420B .08930A .09420B .09130 +.00150 .08980 11650 ---- .09910B .09430A .09910B .09630 +.00150 .09480 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.790 -0.410 7.200 6200 ---- ---- ---- ---- 6.290 -0.410 6.700 6250 ---- ---- ---- ---- 5.790 -0.410 6.200 6300 ---- ---- ---- ---- 5.290 -0.410 5.700 6350 ---- ---- ---- ---- 4.800 -0.400 5.200 6400 ---- ---- ---- ---- 4.300 -0.410 4.710 6450 ---- ---- 3.840 3.840 3.800 -0.410 4.210 6500 ---- ---- 3.330 3.330 3.300 -0.420 3.720 6550 ---- ---- 2.840 2.840 2.810 -0.420 3.230 6600 2.430 2.430 2.350 2.490 2.320 -0.420 2 2.740 5 10 6650 ---- ---- 1.880 1.880 1.850 -0.420 2.270 6675 ---- ---- 1.640 1.640 1.620 -0.420 2.040 6700 ---- ---- 1.430 1.430 1.400 -0.420 1.820 6725 ---- ---- 1.220 1.220 1.190 -0.410 1.600 6750 ---- ---- 1.010 1.010 1.000 -0.400 1.400 6775 ---- ---- 0.850 0.850 0.830 -0.380 1.210 6800 ---- ---- 0.680 0.680 0.680 -0.360 1.040 6825 ---- ---- 0.550 0.550 0.540 -0.340 0.880 6850 ---- ---- 0.440 0.440 0.430 -0.320 0.750 25 6875 ---- ---- 0.350 0.350 0.340 -0.290 1 0.630 6900 0.350 0.350 0.280 0.280 0.270 -0.250 1 0.520 1 6925 ---- ---- 0.220 0.220 0.210 -0.220 0.430 52 6950 ---- ---- 0.170 0.170 0.160 -0.200 0.360 235 6975 ---- ---- 0.130 0.130 0.130 -0.160 0.290 150 7000 0.140 0.140 0.100 0.100 0.090 -0.150 1 0.240 1 127 7025 ---- ---- 0.080 0.080 0.070 -0.130 6 0.200 112 7050 ---- ---- 0.060 0.060 0.050 -0.110 0.160 10 7075 ---- ---- 0.050 0.050 0.040 -0.090 0.130 7100 ---- ---- 0.040 0.040 0.035 -0.075 0.110 240 7125 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7150 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7200 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7250 ---- ---- 0.010 0.010 0.010 -0.025 0.035 7300 ---- ---- 0.010 0.010 0.005 -0.020 0.025 2 2 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- 0.005 0.005 0.005 -0.010 0.015 1 7450 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6650 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6675 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6700 ---- 0.110 0.090 0.110 0.100 0.000 6 0.100 1 6725 ---- 0.160 0.130 0.150 0.140 0.000 0.140 236 6750 ---- 0.210 ---- 0.210 0.200 0.020 0.180 6775 ---- 0.300 ---- 0.300 0.270 0.030 0.240 2 6800 ---- 0.390 ---- 0.390 0.370 0.050 0.320 6825 ---- 0.500 ---- 0.500 0.480 0.060 0.420 1 6850 ---- 0.640 ---- 0.640 0.620 0.090 0.530 6875 ---- 0.790 ---- 0.790 0.780 0.120 1 0.660 1 6900 ---- 0.960 ---- 0.960 0.950 0.150 0.800 14 6925 ---- 1.150 ---- 1.150 1.140 0.180 0.960 128 6950 ---- 1.350 ---- 1.350 1.350 0.210 1.140 1162 6975 ---- 1.560 ---- 1.560 1.560 0.240 1.320 7000 ---- 1.780 ---- 1.780 1.780 0.260 1.520 7025 ---- 2.000 ---- 2.000 2.000 0.280 1.720 7050 ---- 2.230 ---- 2.230 2.240 0.300 1.940 7075 ---- 2.460 ---- 2.460 2.470 0.310 2.160 7100 ---- 2.700 ---- 2.700 2.710 0.330 2.380 7125 ---- 2.930 ---- 2.930 2.960 0.350 2.610 7150 ---- 3.180 ---- 3.180 3.200 0.350 2.850 7200 ---- 3.660 ---- 3.660 3.690 0.370 3.320 7250 ---- 4.160 ---- 4.160 4.190 0.390 3.800 7300 ---- 4.650 ---- 4.650 4.680 0.390 4.290 7350 ---- 5.140 ---- 5.140 5.180 0.400 4.780 7400 ---- 5.450 ---- 5.440 5.680 0.400 5.280 7450 ---- ---- ---- ---- 6.170 0.400 5.770 7500 ---- ---- ---- ---- 6.670 0.400 6.270 7550 ---- ---- ---- ---- 7.170 0.410 6.760 7600 ---- ---- ---- ---- 7.670 0.410 7.260 7650 ---- ---- ---- ---- 8.170 0.410 7.760 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.780 -0.410 7.190 6200 ---- ---- ---- ---- 6.290 -0.400 6.690 6250 ---- ---- ---- ---- 5.790 -0.400 6.190 6300 ---- ---- ---- ---- 5.290 -0.410 5.700 6350 ---- ---- 5.020 5.020 4.790 -0.410 5.200 6400 ---- ---- 4.330 4.330 4.290 -0.410 4.700 6450 ---- ---- 3.830 3.830 3.800 -0.410 4.210 6500 ---- ---- 3.330 3.330 3.300 -0.420 3.720 6550 ---- ---- 2.850 2.850 2.820 -0.420 3.240 6600 ---- ---- 2.370 2.370 2.340 -0.420 2.760 6650 ---- ---- 1.910 1.910 1.880 -0.420 2.300 6675 ---- ---- 1.680 1.680 1.660 -0.410 2.070 6700 ---- ---- 1.470 1.470 1.450 -0.410 1.860 6725 ---- ---- 1.270 1.270 1.250 -0.400 1.650 6750 ---- ---- 1.090 1.090 1.070 -0.390 1.460 6775 ---- ---- 0.910 0.910 0.900 -0.380 1.280 6800 ---- ---- 0.760 0.760 0.750 -0.360 1.110 6825 ---- ---- 0.640 0.640 0.620 -0.340 0.960 100 6850 ---- ---- 0.530 0.530 0.510 -0.310 0.820 1 6875 ---- ---- 0.430 0.430 0.420 -0.280 0.700 6900 ---- ---- 0.350 0.350 0.340 -0.250 1 0.590 174 6925 ---- ---- 0.290 0.290 0.270 -0.230 0.500 6950 ---- ---- 0.230 0.230 0.220 -0.200 1 0.420 48 6975 ---- ---- 0.190 0.190 0.180 -0.170 0.350 50 7000 ---- ---- 0.150 0.150 0.140 -0.160 1 0.300 1 7025 ---- ---- 0.120 0.120 0.110 -0.140 125 0.250 7050 ---- ---- 0.100 0.100 0.090 -0.120 0.210 7075 ---- ---- 0.080 0.080 0.070 -0.100 0.170 117 117 7100 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7150 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7200 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7250 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7300 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7350 ---- ---- 0.010 0.010 0.005 -0.030 0.035 1 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7450 ---- ---- 0.005 0.005 0.005 -0.015 0.020 7500 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7550 ---- ---- 0.005 0.005 -0.015 0.015 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6675 ---- 0.120 0.100 0.120 0.100 -0.010 125 0.110 117 117 6700 ---- 0.170 0.140 0.170 0.140 -0.010 0.150 6725 ---- 0.220 0.180 0.220 0.200 0.010 0.190 6750 ---- 0.290 ---- 0.290 0.260 0.020 0.240 6775 ---- 0.370 ---- 0.370 0.340 0.030 0.310 200 6800 ---- 0.470 ---- 0.470 0.450 0.060 1 0.390 160 6825 ---- 0.590 ---- 0.590 0.570 0.080 0.490 6850 ---- 0.720 ---- 0.720 0.700 0.100 0.600 162 6875 ---- 0.880 ---- 0.880 0.860 0.130 0.730 6900 ---- 1.040 ---- 1.040 1.030 0.160 0.870 2 6925 ---- 1.220 ---- 1.220 1.210 0.180 1.030 25 6950 ---- 1.410 ---- 1.410 1.400 0.200 1.200 6975 ---- 1.610 ---- 1.610 1.610 0.230 1.380 7000 ---- 1.820 ---- 1.820 1.820 0.250 1.570 7025 ---- 2.040 ---- 2.040 2.040 0.270 1.770 7050 ---- 2.260 ---- 2.260 2.270 0.290 1.980 7075 ---- 2.490 ---- 2.490 2.500 0.300 2.200 7100 ---- 2.720 ---- 2.720 2.740 0.320 2.420 7150 ---- 3.190 ---- 3.190 3.210 0.340 2.870 7200 ---- 3.670 ---- 3.670 3.700 0.360 3.340 7250 ---- 4.160 ---- 4.160 4.190 0.370 3.820 7300 ---- 4.660 ---- 4.660 4.680 0.370 4.310 7350 ---- 5.150 ---- 5.150 5.180 0.390 4.790 7400 ---- 5.640 ---- 5.640 5.670 0.390 5.280 7450 ---- 6.130 ---- 6.130 6.170 0.390 5.780 7500 ---- 6.440 ---- 6.430 6.670 0.400 6.270 7550 ---- ---- ---- ---- 7.160 0.400 6.760 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- 6.850 6.850 6.900 -0.320 7.220 6200 ---- ---- 6.350 6.350 6.400 -0.320 6.720 6250 ---- ---- 5.850 5.850 5.900 -0.320 6.220 6300 ---- ---- 5.350 5.350 5.400 -0.320 5.720 6350 ---- ---- 4.850 4.850 4.900 -0.320 5.220 6400 ---- ---- 4.350 4.350 4.400 -0.320 4.720 6450 ---- ---- 3.850 3.850 3.900 -0.320 4.220 6500 ---- ---- 3.350 3.350 3.400 -0.320 3.720 6550 ---- ---- 2.850 2.850 2.900 -0.320 3.220 6600 ---- ---- 2.350 2.350 2.400 -0.320 2.720 6650 ---- ---- 1.850 1.850 1.900 -0.320 2.220 6675 ---- ---- 1.600 1.600 1.650 -0.320 1.970 6700 ---- ---- 1.350 1.350 1.400 -0.320 1.720 6725 ---- ---- 1.100 1.100 1.150 -0.320 1.470 6750 ---- ---- 0.850 0.850 0.900 -0.330 1.230 6775 ---- ---- 0.610 0.610 0.650 -0.340 0.990 6800 ---- ---- 0.370 0.370 0.400 -0.350 0.750 6825 ---- ---- 0.120 0.120 0.150 -0.400 0.550 6850 ---- ---- 0.005 0.005 0.000 -0.390 0.390 1842 6875 0.010 0.010 0.005 0.005 0.000 -0.270 82 0.270 22 145 6900 0.010 0.010 0.005 0.005 0.000 -0.180 28 0.180 35 139 6925 0.005 0.005 0.005 0.005 0.000 -0.120 3 0.120 29 128 6950 ---- ---- 0.005 0.005 0.000 -0.070 1 0.070 35 121 6975 0.005 0.005 0.005 0.005 0.000 -0.045 20 0.045 1 157 7000 ---- ---- 0.005 0.005 0.000 -0.030 0.030 138 132 7025 ---- ---- 0.005 0.005 0.000 -0.020 0.020 73 201 7050 ---- ---- 0.005 0.005 0.000 -0.010 0.010 263 7075 ---- ---- 0.005 0.005 0.000 -0.010 0.010 12 233 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 45 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 60 7150 ---- ---- ---- ---- 0.000 0.000 CAB 93 7175 ---- ---- ---- ---- 0.000 0.000 CAB 42 7200 ---- ---- ---- ---- 0.000 0.000 CAB 160 7225 ---- ---- ---- ---- 0.000 0.000 CAB 155 7250 ---- ---- ---- ---- 0.000 0.000 CAB 56 7300 ---- ---- ---- ---- 0.000 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 72 7600 ---- ---- ---- ---- 0.000 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 2 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 3 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 45 6750 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 75 6775 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 2 73 6800 0.005 0.005 0.005 0.005 0.000 -0.035 14 0.035 52 402 6825 0.025 0.025 0.005 0.005 0.000 -0.080 2 0.080 20 88 6850 0.010 0.190 0.010 0.120 0.100 -0.070 31 0.170 374 2252 6875 0.390 0.410 0.370 0.370 0.350 0.050 10 0.300 13 154 6900 ---- 0.650 ---- 0.650 0.600 0.140 0.460 1 8 6925 ---- 0.900 ---- 0.900 0.850 0.200 0.650 1 1 6950 ---- 1.150 ---- 1.150 1.100 0.250 0.850 6975 ---- 1.400 ---- 1.400 1.350 0.270 1.080 4 4 7000 ---- 1.650 ---- 1.650 1.600 0.290 1.310 3 7025 ---- 1.900 ---- 1.900 1.850 0.300 1.550 135 7050 ---- 2.150 ---- 2.150 2.100 0.310 1.790 165 7075 ---- 2.400 ---- 2.400 2.350 0.310 2.040 7100 ---- 2.650 ---- 2.650 2.600 0.320 2.280 7125 ---- 2.900 ---- 2.900 2.850 0.320 2.530 7150 ---- 3.150 ---- 3.150 3.100 0.320 2.780 7175 ---- 3.400 ---- 3.400 3.350 0.320 3.030 7200 ---- 3.650 ---- 3.650 3.600 0.320 3.280 7225 ---- 3.900 ---- 3.900 3.850 0.320 3.530 7250 ---- 4.150 ---- 4.150 4.100 0.320 3.780 7300 ---- 4.650 ---- 4.650 4.600 0.320 4.280 7350 ---- 5.150 ---- 5.150 5.100 0.320 4.780 7400 ---- 5.650 ---- 5.650 5.600 0.320 5.280 7450 ---- 6.150 ---- 6.150 6.100 0.320 5.780 7500 ---- 6.650 ---- 6.650 6.600 0.320 6.280 7550 ---- 7.150 ---- 7.150 7.100 0.320 6.780 7600 ---- 7.650 ---- 7.650 7.600 0.320 7.280 7650 ---- 8.150 ---- 8.150 8.100 0.320 7.780 7700 ---- 8.650 ---- 8.650 8.600 0.320 8.280 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6150 ---- ---- ---- ---- 6.800 -0.410 7.210 6200 ---- ---- ---- ---- 6.300 -0.410 6.710 6250 ---- ---- ---- ---- 5.800 -0.410 6.210 6300 ---- ---- ---- ---- 5.310 -0.400 5.710 6350 ---- ---- ---- ---- 4.810 -0.400 5.210 6400 ---- ---- ---- ---- 4.310 -0.410 4.720 6450 ---- ---- ---- ---- 3.810 -0.410 4.220 6500 ---- ---- ---- ---- 3.310 -0.410 3.720 6550 ---- ---- ---- ---- 2.810 -0.410 3.220 6600 ---- ---- 2.350 2.350 2.310 -0.410 2.720 6650 ---- ---- 1.850 1.850 1.810 -0.410 2.220 6675 ---- ---- 1.590 1.590 1.560 -0.420 1.980 6700 ---- ---- 1.340 1.340 1.310 -0.430 1.740 6725 ---- ---- 1.100 1.100 1.070 -0.430 1.500 6750 ---- ---- 0.860 0.860 0.840 -0.430 1.270 2 2 6775 ---- ---- 0.650 0.650 0.620 -0.430 1.050 6800 ---- ---- 0.460 0.460 0.440 -0.410 1 0.850 6825 0.350 0.350 0.300 0.400 0.290 -0.380 10 0.670 10 10 6850 0.270 0.280 0.190 0.190 0.190 -0.340 1650 0.530 6875 0.160 0.160 0.110 0.110 0.120 -0.290 82 0.410 68 6900 0.100 0.110 0.070 0.070 0.070 -0.250 107 0.320 58 6925 0.060 0.070 0.045 0.045 0.040 -0.200 55 0.240 1 83 6950 0.180 0.180 0.025 0.025 0.020 -0.160 88 0.180 91 6975 0.025 0.025 0.015 0.015 0.015 -0.115 137 0.130 3 49 7000 0.020 0.020 0.010 0.010 0.010 -0.090 49 0.100 111 7025 0.015 0.015 0.010 0.010 0.005 -0.075 39 0.080 1 74 7050 ---- ---- 0.005 0.005 0.005 -0.055 0.060 41 7075 ---- ---- 0.005 0.005 -0.045 0.045 10 7100 ---- ---- 0.005 0.005 -0.035 0.035 14 307 7125 ---- ---- 0.005 0.005 -0.030 0.030 3 248 7150 ---- ---- 0.005 0.005 -0.025 0.025 1 10 7175 ---- ---- 0.005 0.005 -0.020 0.020 203 7200 ---- ---- 0.005 0.005 -0.015 0.015 20 7250 ---- ---- 0.005 0.005 -0.010 0.010 120 7300 ---- ---- 0.005 0.005 -0.010 0.010 1 7350 ---- ---- ---- ---- -0.005 0.005 2 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 2 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- -0.005 0.005 1 6675 ---- ---- ---- ---- -0.010 0.010 3 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 16 6725 ---- ---- 0.015 0.015 0.015 -0.015 0.030 60 6750 0.030 0.030 0.025 0.025 0.030 -0.020 94 0.050 107 6775 0.050 0.090 0.050 0.060 0.070 -0.010 34 0.080 185 6800 0.130 0.160 0.100 0.120 0.130 0.000 147 0.130 20 115 6825 0.250 0.270 0.190 0.220 0.230 0.030 95 0.200 46 6850 0.360 0.410 0.300 0.380 0.380 0.070 1729 0.310 197 284 6875 ---- 0.570 ---- 0.570 0.560 0.120 0.440 166 66 6900 ---- 0.760 ---- 0.760 0.760 0.160 0.600 6925 ---- 0.980 ---- 0.980 0.980 0.210 0.770 6950 ---- 1.210 ---- 1.210 1.210 0.250 0.960 3 53 6975 ---- 1.440 ---- 1.440 1.450 0.290 1.160 7000 ---- 1.680 ---- 1.680 1.700 0.320 3 1.380 3 7025 ---- 1.920 ---- 1.920 1.940 0.330 1.610 7050 ---- 2.160 ---- 2.160 2.190 0.350 1.840 7075 ---- 2.410 ---- 2.410 2.440 0.370 2.070 7100 ---- 2.650 ---- 2.650 2.690 0.380 2.310 7125 ---- 2.810 ---- 2.810 2.940 0.380 2.560 7150 ---- 2.980 ---- 2.980 3.190 0.390 2.800 7175 ---- ---- ---- ---- 3.440 0.390 3.050 7200 ---- ---- ---- ---- 3.690 0.400 3.290 7250 ---- ---- ---- ---- 4.190 0.400 3.790 7300 ---- ---- ---- ---- 4.690 0.410 4.280 7350 ---- ---- ---- ---- 5.190 0.410 4.780 7400 ---- ---- ---- ---- 5.690 0.410 5.280 7450 ---- ---- ---- ---- 6.180 0.400 5.780 7500 ---- ---- ---- ---- 6.680 0.400 6.280 7550 ---- ---- ---- ---- 7.180 0.410 6.770 7600 ---- ---- ---- ---- 7.680 0.410 7.270 7650 ---- ---- ---- ---- 8.180 0.410 7.770 7700 ---- ---- ---- ---- 8.680 0.410 8.270 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.280 -0.410 14.690 5500 ---- ---- ---- ---- 13.280 -0.410 13.690 5600 ---- ---- ---- ---- 12.290 -0.400 12.690 5700 ---- ---- ---- ---- 11.290 -0.400 11.690 5800 ---- ---- ---- ---- 10.290 -0.410 10.700 5900 ---- ---- ---- ---- 9.290 -0.410 9.700 6000 ---- ---- ---- ---- 8.290 -0.410 8.700 6100 ---- ---- ---- ---- 7.300 -0.400 7.700 6150 ---- ---- ---- ---- 6.800 -0.410 7.210 6200 ---- ---- ---- ---- 6.300 -0.410 6.710 6250 ---- ---- ---- ---- 5.800 -0.410 6.210 6300 ---- ---- ---- ---- 5.300 -0.410 5.710 6350 ---- ---- ---- ---- 4.800 -0.410 5.210 6400 ---- ---- ---- ---- 4.300 -0.410 4.710 6450 ---- ---- ---- ---- 3.800 -0.410 4.210 6500 ---- ---- 3.530 3.530 3.300 -0.410 3.710 6550 ---- ---- 2.850 2.850 2.810 -0.410 3.220 6600 ---- ---- 2.340 2.340 2.310 -0.410 2.720 6650 ---- ---- 1.850 1.850 1.820 -0.420 2.240 6675 ---- ---- 1.610 1.610 1.580 -0.420 2.000 6700 ---- ---- 1.380 1.380 1.350 -0.420 1.770 6725 ---- ---- 1.140 1.140 1.130 -0.420 1.550 6750 ---- ---- 0.940 0.940 0.920 -0.410 1.330 2 6775 ---- ---- 0.750 0.750 0.730 -0.400 1.130 6800 ---- ---- 0.570 0.570 0.570 -0.380 0.950 2 24 6825 0.490 0.490 0.440 0.440 0.430 -0.350 90 0.780 6850 0.400 0.400 0.320 0.320 0.320 -0.320 60 0.640 70 88 6875 0.280 0.300 0.230 0.230 0.230 -0.290 57 0.520 70 73 6900 0.410 0.410 0.170 0.170 0.170 -0.250 653 0.420 35 721 6925 0.160 0.160 0.130 0.130 0.130 -0.210 46 0.340 4 19 6950 0.230 0.230 0.090 0.090 0.090 -0.180 278 0.270 30 1135 6975 0.220 0.220 0.060 0.060 0.060 -0.160 69 0.220 105 7000 0.150 0.150 0.045 0.045 0.045 -0.125 245 0.170 218 2070 7025 0.050 0.050 0.030 0.030 0.030 -0.110 73 0.140 43 104 7050 0.040 0.040 0.020 0.025 0.025 -0.085 199 0.110 5 586 7075 0.030 0.030 0.015 0.015 0.015 -0.075 37 0.090 7 151 7100 0.080 0.090 0.010 0.010 0.005 -0.065 138 0.070 576 1568 7125 0.020 0.020 0.010 0.010 0.005 -0.055 32 0.060 123 7150 0.010 0.060 0.010 0.010 -0.050 10 0.050 592 7200 0.010 0.010 0.005 0.005 -0.035 1 0.035 6 454 7250 ---- ---- 0.005 0.005 -0.025 0.025 529 7300 0.005 0.005 0.005 0.005 -0.020 1 0.020 293 7350 ---- ---- 0.005 0.005 -0.015 0.015 230 7400 ---- ---- 0.005 0.005 -0.010 0.010 423 7450 ---- ---- ---- ---- -0.005 0.005 405 7500 ---- ---- ---- ---- -0.005 0.005 354 7550 ---- ---- ---- ---- -0.005 0.005 237 7600 ---- ---- ---- ---- -0.005 0.005 316 7650 ---- ---- ---- ---- -0.005 0.005 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.220 -0.410 14.630 5500 ---- ---- ---- ---- 13.230 -0.400 13.630 5600 ---- ---- ---- ---- 12.240 -0.400 12.640 5700 ---- ---- ---- ---- 11.240 -0.410 11.650 5800 ---- ---- ---- ---- 10.250 -0.410 10.660 5900 ---- ---- ---- ---- 9.260 -0.400 9.660 6000 ---- ---- ---- ---- 8.270 -0.400 8.670 6100 ---- ---- ---- ---- 7.270 -0.410 7.680 6200 ---- ---- 6.310 6.310 6.280 -0.410 6.690 6300 ---- ---- 5.310 5.310 5.290 -0.410 5.700 6350 ---- ---- 4.820 4.820 4.800 -0.410 5.210 6400 ---- ---- 4.330 4.330 4.310 -0.410 4.720 6450 ---- ---- 3.840 3.840 3.820 -0.410 4.230 6500 ---- ---- 3.360 3.360 3.340 -0.410 3.750 6550 ---- ---- 2.890 2.890 2.870 -0.410 3.280 6600 ---- ---- 2.440 2.440 2.420 -0.410 2.830 6650 ---- ---- 2.010 2.010 1.990 -0.410 2.400 6700 ---- ---- 1.620 1.620 1.600 -0.390 1.990 6750 ---- ---- 1.260 1.260 1.260 -0.360 1.620 6800 1.030 1.030 0.970 0.970 0.970 -0.320 4 1.290 1 21 6850 0.830 0.830 0.730 0.730 0.730 -0.290 159 1.020 2 18 6900 0.600 0.600 0.550 0.550 0.540 -0.260 57 0.800 2 215 6950 0.440 0.440 0.400 0.400 0.400 -0.220 49 0.620 5 121 7000 0.380 0.380 0.290 0.290 0.290 -0.180 419 0.470 349 499 7050 0.230 0.250 0.210 0.210 0.210 -0.150 54 0.360 10 303 7100 0.180 0.190 0.160 0.160 0.150 -0.130 223 0.280 36 818 7150 0.110 0.110 0.110 0.110 0.110 -0.100 21 0.210 1 777 7200 0.100 0.100 0.090 0.090 0.080 -0.090 18 0.170 11 1714 7250 0.070 0.070 0.070 0.070 0.060 -0.070 25 0.130 375 7300 ---- ---- 0.050 0.050 0.045 -0.055 0.100 5 729 7350 ---- ---- 0.035 0.035 0.035 -0.045 1 0.080 272 7400 0.025 0.025 0.025 0.025 0.025 -0.035 6 0.060 356 7450 0.025 0.025 0.020 0.020 0.020 -0.030 15 0.050 6 430 7500 0.020 0.020 0.020 0.020 0.015 -0.025 5 0.040 2 1059 7550 ---- ---- 0.015 0.015 0.015 -0.015 0.030 490 7600 ---- ---- 0.015 0.015 0.010 -0.015 1 0.025 89 7650 ---- ---- 0.010 0.010 0.010 -0.010 0.020 335 7700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 80 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 128 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 7900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 440 7950 ---- ---- ---- ---- 0.005 0.000 0.005 101 8000 ---- ---- ---- ---- 0.005 0.000 0.005 294 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 9 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- ---- 14.180 14.180 14.150 -0.400 14.550 5500 ---- ---- 13.180 13.180 13.160 -0.400 13.560 5600 ---- ---- 12.200 12.200 12.170 -0.410 12.580 5700 ---- ---- 11.210 11.210 11.180 -0.410 11.590 5800 ---- ---- 10.230 10.230 10.200 -0.400 10.600 5900 ---- ---- 9.240 9.240 9.210 -0.400 9.610 6000 ---- ---- 8.250 8.250 8.230 -0.400 8.630 6100 ---- ---- 7.270 7.270 7.240 -0.400 7.640 6200 ---- ---- 6.290 6.290 6.260 -0.410 6.670 6300 ---- ---- 5.320 5.320 5.290 -0.410 5.700 6350 ---- ---- 4.840 4.840 4.810 -0.410 5.220 6400 ---- ---- 4.360 4.360 4.340 -0.410 4.750 6450 ---- ---- 3.890 3.890 3.870 -0.410 4.280 6500 ---- ---- 3.440 3.440 3.420 -0.400 3.820 6550 ---- ---- 3.000 3.000 2.980 -0.400 3.380 6600 ---- ---- 2.580 2.580 2.560 -0.400 2.960 6650 ---- ---- 2.200 2.200 2.180 -0.370 2.550 6700 ---- ---- 1.850 1.850 1.830 -0.350 2.180 6750 ---- ---- 1.530 1.530 1.510 -0.340 1.850 6800 ---- ---- 1.250 1.250 1.240 -0.310 1.550 3 6850 ---- ---- 1.020 1.020 1.000 -0.280 1.280 1 6900 0.880 0.880 0.820 0.820 0.810 -0.250 3 1.060 2 36 6950 ---- ---- 0.660 0.660 0.650 -0.220 2 0.870 2 330 7000 0.570 0.570 0.520 0.530 0.520 -0.190 12 0.710 102 1260 7050 0.420 0.420 0.420 0.420 0.410 -0.170 1 0.580 198 155 7100 0.400 0.400 0.340 0.340 0.330 -0.140 69 0.470 1 266 7150 0.280 0.300 0.270 0.270 0.260 -0.130 7 0.390 3 1543 7200 ---- ---- 0.210 0.210 0.210 -0.110 1 0.320 11 985 7250 ---- ---- 0.170 0.170 0.170 -0.090 0.260 1137 7300 0.140 0.140 0.140 0.140 0.140 -0.070 1 0.210 110 386 7350 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1 50 7400 0.100 0.100 0.090 0.090 0.090 -0.050 2 0.140 4 143 7450 ---- ---- 0.080 0.080 0.070 -0.050 0.120 2 106 7500 0.100 0.100 0.070 0.070 0.050 -0.050 6 0.100 4 468 7550 ---- ---- 0.060 0.060 0.045 -0.045 0.090 9 7600 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 79 7650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 29 7700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 138 7750 ---- ---- 0.035 0.035 0.030 -0.015 0.045 22 7800 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1108 7850 ---- ---- 0.025 0.025 0.020 -0.015 0.035 105 7900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 339 7950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 56 8000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1142 8050 ---- ---- 0.015 0.015 0.015 -0.005 0.020 39 8100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 36 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 55 8200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 185 8250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 21 8300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1896 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 50 8500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 182 8550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 85 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 2735 8750 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 37 8850 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 29 8950 ---- ---- ---- ---- 0.005 0.000 0.005 106 9000 ---- ---- ---- ---- 0.005 0.000 0.005 182 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.150 -0.410 14.560 5600 ---- ---- ---- ---- 13.160 -0.410 13.570 5700 ---- ---- ---- ---- 12.180 -0.410 12.590 5800 ---- ---- ---- ---- 11.200 -0.400 11.600 5900 ---- ---- ---- ---- 10.210 -0.410 10.620 6000 ---- ---- ---- ---- 9.230 -0.410 9.640 6100 ---- ---- ---- ---- 8.260 -0.400 8.660 6200 ---- ---- ---- ---- 7.280 -0.410 7.690 6300 ---- ---- ---- ---- 6.320 -0.400 6.720 6400 ---- ---- ---- ---- 5.360 -0.410 5.770 6450 ---- ---- ---- ---- 4.900 -0.400 5.300 6500 ---- ---- ---- ---- 4.440 -0.410 4.850 6550 ---- ---- ---- ---- 3.990 -0.410 4.400 6600 ---- ---- ---- ---- 3.560 -0.400 3.960 6650 ---- ---- ---- ---- 3.150 -0.390 3.540 6700 ---- ---- ---- ---- 2.760 -0.380 3.140 6750 ---- ---- 2.470 2.470 2.400 -0.360 2.760 6800 ---- ---- 2.130 2.130 2.060 -0.350 2.410 6850 ---- ---- 1.780 1.780 1.760 -0.330 2.090 6900 ---- ---- 1.510 1.510 1.490 -0.310 1.800 6950 ---- ---- 1.270 1.270 1.260 -0.280 1 1.540 2 7000 1.160 1.160 1.070 1.070 1.060 -0.250 1 1.310 9 10 7050 ---- ---- 0.900 0.900 0.890 -0.230 1.120 2 14 7100 ---- ---- 0.760 0.760 0.740 -0.210 0.950 15 7150 0.690 0.690 0.630 0.630 0.620 -0.180 3 0.800 1 7200 0.540 0.540 0.530 0.560 0.520 -0.160 1 0.680 1 7250 ---- ---- 0.450 0.450 0.440 -0.140 0.580 1 7300 ---- ---- 0.380 0.380 0.370 -0.120 0.490 7350 ---- ---- 0.320 0.320 0.310 -0.110 0.420 12 7400 0.280 0.280 0.270 0.270 0.260 -0.100 1 0.360 5 7450 ---- ---- 0.230 0.230 0.210 -0.090 0.300 4 2 7500 0.210 0.210 0.190 0.190 0.180 -0.080 1 0.260 159 1773 7550 ---- ---- 0.160 0.160 0.150 -0.070 0.220 1 257 7600 0.150 0.150 0.140 0.140 0.130 -0.060 1 0.190 13 7650 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1 68 7700 0.110 0.110 0.100 0.100 0.100 -0.050 1 0.150 36 7750 ---- ---- 0.090 0.090 0.080 -0.050 0.130 19 7800 ---- ---- 0.080 0.080 0.070 -0.040 0.110 3 32 7850 ---- ---- 0.070 0.070 0.070 -0.030 0.100 15 7900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 7950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 8 8000 ---- ---- 0.050 0.050 0.050 -0.020 0.070 4 15 8050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8750 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 80 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.070 -0.410 14.480 5600 ---- ---- ---- ---- 13.090 -0.410 13.500 5700 ---- ---- ---- ---- 12.110 -0.410 12.520 5800 ---- ---- ---- ---- 11.140 -0.410 11.550 5900 ---- ---- ---- ---- 10.160 -0.410 10.570 6000 ---- ---- ---- ---- 9.190 -0.410 9.600 6100 ---- ---- ---- ---- 8.220 -0.410 8.630 6200 ---- ---- ---- ---- 7.260 -0.420 7.680 6300 ---- ---- ---- ---- 6.320 -0.410 6.730 6400 ---- ---- ---- ---- 5.400 -0.410 5.810 6450 ---- ---- ---- ---- 4.950 -0.410 5.360 6500 ---- ---- ---- ---- 4.520 -0.400 4.920 6550 ---- ---- ---- ---- 4.090 -0.400 4.490 6600 ---- ---- ---- ---- 3.690 -0.390 4.080 6650 ---- ---- ---- ---- 3.300 -0.380 3.680 6700 ---- ---- 3.000 3.000 2.930 -0.370 3.300 6750 ---- ---- 2.660 2.660 2.590 -0.350 2.940 6800 ---- ---- 2.310 2.310 2.270 -0.340 2.610 6850 ---- ---- 2.000 2.000 1.980 -0.320 2.300 6900 ---- ---- 1.730 1.730 1.720 -0.300 2.020 1 6950 ---- ---- 1.500 1.500 1.490 -0.280 1.770 10 7000 ---- ---- 1.300 1.300 1.290 -0.250 1.540 187 7050 ---- ---- 1.120 1.120 1.110 -0.230 1.340 100 7100 ---- ---- 0.970 0.970 0.960 -0.210 1.170 140 221 7150 ---- ---- 0.840 0.840 0.820 -0.200 1.020 50 7200 ---- ---- 0.720 0.720 0.710 -0.170 0.880 52 7250 ---- ---- 0.620 0.620 0.610 -0.160 0.770 7300 ---- ---- 0.540 0.540 0.530 -0.140 0.670 7350 ---- ---- 0.460 0.460 0.450 -0.130 0.580 7400 ---- ---- 0.400 0.400 0.390 -0.110 0.500 165 7450 ---- ---- 0.350 0.350 0.330 -0.110 0.440 7500 ---- ---- 0.300 0.300 0.290 -0.090 0.380 1 7550 ---- ---- 0.260 0.260 0.250 -0.080 0.330 7600 ---- ---- 0.230 0.230 0.220 -0.070 0.290 1 7650 ---- ---- 0.200 0.200 0.190 -0.060 0.250 2 7700 ---- ---- 0.180 0.180 0.160 -0.060 0.220 30 7750 ---- ---- 0.160 0.160 0.140 -0.060 0.200 12 7800 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 7850 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1 7900 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7950 ---- ---- 0.100 0.100 0.090 -0.040 0.130 10 8000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 17 8050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 8100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.025 0.010 0.015 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.020 0.010 0.010 37 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.015 0.005 0.010 9300 ---- ---- ---- ---- 0.015 0.010 0.005 9400 ---- ---- ---- ---- 0.015 0.010 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.020 -0.400 14.420 5600 ---- ---- ---- ---- 13.050 -0.400 13.450 5700 ---- ---- ---- ---- 12.080 -0.390 12.470 5800 ---- ---- ---- ---- 11.110 -0.390 11.500 5900 ---- ---- ---- ---- 10.140 -0.390 10.530 6000 ---- ---- ---- ---- 9.180 -0.380 9.560 6100 ---- ---- ---- ---- 8.220 -0.390 8.610 6200 ---- ---- ---- ---- 7.270 -0.390 7.660 6300 ---- ---- ---- ---- 6.330 -0.400 6.730 6400 ---- ---- ---- ---- 5.420 -0.410 5.830 6450 ---- ---- ---- ---- 4.990 -0.400 5.390 6500 ---- ---- ---- ---- 4.560 -0.400 4.960 6550 ---- ---- ---- ---- 4.150 -0.390 4.540 6600 ---- ---- ---- ---- 3.760 -0.380 4.140 6650 ---- ---- ---- ---- 3.380 -0.380 3.760 6700 ---- ---- 3.100 3.100 3.030 -0.360 3.390 6750 ---- ---- 2.760 2.760 2.700 -0.340 3.040 6800 ---- ---- 2.450 2.450 2.390 -0.330 2.720 6850 ---- ---- 2.120 2.120 2.100 -0.310 2.410 1 6900 ---- ---- 1.860 1.860 1.850 -0.290 2.140 1 7 6950 ---- ---- 1.630 1.630 1.620 -0.270 1.890 7000 ---- ---- 1.430 1.430 1.410 -0.250 1.660 10 35 7050 ---- ---- 1.250 1.250 1.240 -0.220 1.460 20 7100 1.080 1.080 1.080 1.080 1.090 -0.190 2 1.280 6 61 7150 ---- ---- 0.960 0.960 0.950 -0.180 1.130 13 7200 ---- ---- 0.840 0.840 0.830 -0.160 0.990 28 7250 ---- ---- 0.730 0.730 0.730 -0.140 0.870 161 7300 ---- ---- 0.640 0.640 0.630 -0.140 0.770 1 2 7350 0.580 0.580 0.560 0.560 0.550 -0.120 1 0.670 7400 ---- ---- 0.490 0.490 0.480 -0.110 0.590 19 7450 ---- ---- 0.430 0.430 0.420 -0.100 0.520 6 7500 ---- ---- 0.380 0.380 0.360 -0.100 0.460 27 7550 ---- ---- 0.340 0.340 0.320 -0.090 0.410 36 7600 ---- ---- 0.290 0.290 0.280 -0.080 0.360 4 7650 ---- ---- 0.260 0.260 0.240 -0.080 0.320 37 7700 ---- ---- 0.230 0.230 0.220 -0.060 0.280 153 7750 ---- ---- 0.210 0.210 0.190 -0.060 0.250 3 7800 ---- ---- 0.180 0.180 0.170 -0.050 0.220 8 7850 ---- ---- 0.160 0.160 0.150 -0.050 0.200 2 7900 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7950 ---- ---- 0.130 0.130 0.120 -0.040 0.160 8000 ---- ---- 0.120 0.120 0.110 -0.040 0.150 156 8050 ---- ---- 0.110 0.110 0.100 -0.030 0.130 15 8100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 8150 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 2 8200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 7 8250 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 50 176 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 6 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 3 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 3 8750 ---- ---- ---- ---- 0.030 0.000 0.030 10 8800 ---- ---- ---- ---- 0.030 0.000 0.030 6 8850 ---- ---- ---- ---- 0.025 0.000 0.025 5 8900 ---- ---- ---- ---- 0.025 0.000 0.025 6 8950 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 39 9050 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 4 9150 ---- ---- ---- ---- 0.020 0.005 0.015 42 9200 ---- ---- ---- ---- 0.020 0.005 0.015 6 9250 ---- ---- ---- ---- 0.015 0.000 0.015 2 9300 ---- ---- ---- ---- 0.015 0.005 0.010 11 9350 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.005 0.010 1 9450 ---- ---- ---- ---- 0.015 0.005 0.010 7 9500 ---- ---- ---- ---- 0.015 0.005 0.010 27 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.960 -0.410 14.370 5700 ---- ---- ---- ---- 12.990 -0.410 13.400 5800 ---- ---- ---- ---- 12.020 -0.410 12.430 5900 ---- ---- ---- ---- 11.060 -0.400 11.460 6000 ---- ---- ---- ---- 10.100 -0.400 10.500 6100 ---- ---- ---- ---- 9.140 -0.410 9.550 6200 ---- ---- ---- ---- 8.200 -0.400 8.600 6300 ---- ---- ---- ---- 7.270 -0.400 7.670 6400 ---- ---- ---- ---- 6.370 -0.390 6.760 6500 ---- ---- ---- ---- 5.490 -0.390 5.880 6550 ---- ---- ---- ---- 5.070 -0.390 5.460 6600 ---- ---- ---- ---- 4.660 -0.380 5.040 6650 ---- ---- ---- ---- 4.260 -0.380 4.640 6700 ---- ---- ---- ---- 3.880 -0.370 4.250 6750 ---- ---- ---- ---- 3.510 -0.370 3.880 6800 ---- ---- ---- ---- 3.160 -0.360 3.520 6850 ---- ---- 2.920 2.920 2.830 -0.360 3.190 6900 ---- ---- 2.630 2.630 2.530 -0.340 2.870 6950 ---- ---- 2.300 2.300 2.250 -0.330 2.580 7000 ---- ---- 2.040 2.040 2.010 -0.300 2.310 7050 ---- ---- 1.820 1.820 1.790 -0.270 2.060 7100 1.640 1.640 1.610 1.650 1.600 -0.240 47 1.840 49 48 7150 ---- ---- 1.430 1.430 1.420 -0.210 1.630 7200 ---- ---- 1.270 1.270 1.260 -0.190 1.450 600 7250 ---- ---- 1.120 1.120 1.110 -0.180 1.290 7300 ---- ---- 1.000 1.000 0.980 -0.170 1.150 7350 ---- ---- 0.890 0.890 0.870 -0.150 1.020 7400 ---- ---- 0.790 0.790 0.760 -0.150 0.910 7450 ---- ---- 0.700 0.700 0.670 -0.140 0.810 7500 ---- ---- 0.620 0.620 0.600 -0.120 0.720 7550 ---- ---- 0.550 0.550 0.530 -0.110 0.640 1 7600 ---- ---- 0.490 0.490 0.470 -0.100 0.570 7650 ---- ---- 0.440 0.440 0.420 -0.090 0.510 1 7700 ---- ---- 0.390 0.390 0.370 -0.090 0.460 7750 ---- ---- 0.350 0.350 0.330 -0.080 0.410 7800 ---- ---- 0.320 0.320 0.300 -0.070 0.370 7850 ---- ---- 0.290 0.290 0.270 -0.060 0.330 7 7900 ---- ---- 0.260 0.260 0.240 -0.060 0.300 7950 ---- ---- 0.240 0.240 0.220 -0.050 0.270 8000 ---- ---- 0.220 0.220 0.200 -0.050 0.250 25 8050 ---- ---- 0.200 0.200 0.180 -0.050 0.230 8100 ---- ---- 0.180 0.180 0.160 -0.050 0.210 8150 ---- ---- 0.160 0.160 0.150 -0.040 0.190 8200 ---- ---- 0.150 0.150 0.130 -0.040 0.170 8250 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8400 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8450 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8500 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8550 ---- ---- ---- ---- 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.910 -0.400 14.310 5700 ---- ---- ---- ---- 12.940 -0.410 13.350 5800 ---- ---- ---- ---- 11.980 -0.410 12.390 5900 ---- ---- ---- ---- 11.030 -0.400 11.430 6000 ---- ---- ---- ---- 10.080 -0.400 10.480 6100 ---- ---- ---- ---- 9.130 -0.410 9.540 6200 ---- ---- ---- ---- 8.200 -0.410 8.610 6300 ---- ---- ---- ---- 7.290 -0.410 7.700 6400 ---- ---- ---- ---- 6.400 -0.400 6.800 6500 ---- ---- ---- ---- 5.540 -0.400 5.940 6550 ---- ---- ---- ---- 5.130 -0.390 5.520 6600 ---- ---- ---- ---- 4.730 -0.380 5.110 6650 ---- ---- ---- ---- 4.340 -0.370 4.710 6700 ---- ---- ---- ---- 3.970 -0.360 4.330 6750 ---- ---- ---- ---- 3.620 -0.340 3.960 6800 ---- ---- ---- ---- 3.280 -0.340 3.620 6850 ---- ---- 3.040 3.040 2.970 -0.320 3.290 6900 ---- ---- 2.710 2.710 2.670 -0.310 2.980 6950 ---- ---- 2.430 2.430 2.400 -0.290 2.690 7000 ---- ---- 2.180 2.180 2.150 -0.280 2.430 7050 ---- ---- 1.950 1.950 1.920 -0.260 2.180 7100 ---- ---- 1.750 1.750 1.720 -0.240 1.960 7150 ---- ---- 1.560 1.560 1.530 -0.230 1.760 7200 ---- ---- 1.400 1.400 1.370 -0.210 1.580 7250 ---- ---- 1.250 1.250 1.220 -0.190 1.410 20 7300 ---- ---- 1.120 1.120 1.090 -0.180 1.270 7350 ---- ---- 1.000 1.000 0.970 -0.170 1.140 7400 ---- ---- 0.900 0.900 0.870 -0.150 1.020 7450 ---- ---- 0.810 0.810 0.780 -0.140 0.920 7500 ---- ---- 0.730 0.730 0.700 -0.130 0.830 7550 ---- ---- 0.650 0.650 0.630 -0.120 0.750 5 7600 ---- ---- 0.590 0.590 0.560 -0.110 0.670 7650 ---- ---- 0.530 0.530 0.500 -0.110 0.610 4 7700 ---- ---- 0.480 0.480 0.450 -0.100 0.550 7750 ---- ---- 0.430 0.430 0.410 -0.090 0.500 7800 ---- ---- 0.390 0.390 0.370 -0.080 0.450 7850 ---- ---- 0.350 0.350 0.330 -0.080 0.410 7900 ---- ---- 0.320 0.320 0.300 -0.070 0.370 7950 ---- ---- 0.300 0.300 0.270 -0.070 0.340 8000 ---- ---- 0.270 0.270 0.250 -0.060 0.310 8050 ---- ---- 0.250 0.250 0.230 -0.060 0.290 8100 ---- ---- 0.230 0.230 0.210 -0.050 0.260 8150 ---- ---- 0.210 0.210 0.190 -0.050 0.240 8200 ---- ---- 0.190 0.190 0.170 -0.050 0.220 8250 ---- ---- 0.180 0.180 0.160 -0.050 0.210 8300 ---- ---- 0.160 0.160 0.150 -0.040 0.190 8350 ---- ---- 0.150 0.150 0.130 -0.050 0.180 8400 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8500 ---- ---- 0.120 0.120 0.100 -0.040 0.140 8600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8700 ---- ---- ---- ---- 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.060 -0.020 0.080 9000 ---- ---- ---- ---- 0.050 -0.020 0.070 9100 ---- ---- ---- ---- 0.045 -0.015 0.060 9200 ---- ---- ---- ---- 0.040 -0.020 0.060 9300 ---- ---- ---- ---- 0.035 -0.015 0.050 9400 ---- ---- ---- ---- 0.030 -0.015 0.045 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.840 -0.400 14.240 5700 ---- ---- ---- ---- 12.890 -0.400 13.290 5800 ---- ---- ---- ---- 11.940 -0.390 12.330 5900 ---- ---- ---- ---- 10.990 -0.400 11.390 6000 ---- ---- ---- ---- 10.050 -0.390 10.440 6100 ---- ---- ---- ---- 9.120 -0.390 9.510 6200 ---- ---- ---- ---- 8.210 -0.390 8.600 6300 ---- ---- ---- ---- 7.310 -0.390 7.700 6400 ---- ---- ---- ---- 6.430 -0.390 6.820 6500 ---- ---- ---- ---- 5.590 -0.380 5.970 6550 ---- ---- ---- ---- 5.190 -0.370 5.560 6600 ---- ---- ---- ---- 4.790 -0.380 5.170 6650 ---- ---- ---- ---- 4.410 -0.370 4.780 6700 ---- ---- ---- ---- 4.050 -0.360 4.410 6750 ---- ---- ---- ---- 3.700 -0.350 4.050 6800 ---- ---- ---- ---- 3.380 -0.340 3.720 6850 ---- ---- 3.160 3.160 3.070 -0.330 3.400 6900 ---- ---- 2.820 2.820 2.780 -0.310 3.090 20 6950 ---- ---- 2.550 2.550 2.520 -0.290 2.810 7000 ---- ---- 2.300 2.300 2.270 -0.280 2.550 7050 ---- ---- 2.070 2.070 2.050 -0.260 2.310 7100 ---- ---- 1.870 1.870 1.840 -0.250 2.090 7150 ---- ---- 1.680 1.680 1.660 -0.230 1.890 7200 ---- ---- 1.520 1.520 1.490 -0.220 1.710 603 7250 ---- ---- 1.370 1.370 1.340 -0.200 1.540 7300 ---- ---- 1.230 1.230 1.210 -0.180 1.390 7350 ---- ---- 1.110 1.110 1.090 -0.160 1.250 7400 ---- ---- 1.010 1.010 0.980 -0.150 1.130 7450 ---- ---- 0.910 0.910 0.880 -0.140 1.020 7500 ---- ---- 0.820 0.820 0.790 -0.140 0.930 4 7550 ---- ---- 0.750 0.750 0.720 -0.120 0.840 7600 ---- ---- 0.680 0.680 0.650 -0.110 0.760 3 7650 ---- ---- 0.610 0.610 0.590 -0.100 0.690 2 7700 ---- ---- 0.560 0.560 0.530 -0.090 0.620 7750 ---- ---- 0.510 0.510 0.480 -0.090 0.570 7800 ---- ---- 0.460 0.460 0.440 -0.070 2 0.510 7850 ---- ---- 0.420 0.420 0.400 -0.070 0.470 7900 ---- ---- 0.380 0.380 0.360 -0.070 0.430 7950 ---- ---- 0.350 0.350 0.330 -0.060 0.390 8000 ---- ---- 0.320 0.320 0.300 -0.060 2 0.360 2 8050 ---- ---- 0.300 0.300 0.280 -0.050 0.330 8100 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1 8150 ---- ---- 0.250 0.250 0.230 -0.050 0.280 8200 ---- ---- 0.230 0.230 0.210 -0.050 0.260 8250 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8300 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1 8350 ---- ---- 0.190 0.190 0.170 -0.040 0.210 8400 ---- ---- 0.170 0.170 0.160 -0.030 0.190 3 8450 ---- ---- 0.160 0.160 0.140 -0.040 0.180 8500 ---- ---- 0.150 0.150 0.130 -0.040 0.170 8550 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8600 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8650 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8700 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 15 8800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8850 ---- ---- ---- ---- 0.080 -0.020 0.100 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 9000 ---- ---- ---- ---- 0.070 -0.020 0.090 1 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.780 -0.400 14.180 5800 ---- ---- ---- ---- 12.830 -0.400 13.230 5900 ---- ---- ---- ---- 11.890 -0.390 12.280 6000 ---- ---- ---- ---- 10.950 -0.390 11.340 6100 ---- ---- ---- ---- 10.020 -0.400 10.420 6200 ---- ---- ---- ---- 9.100 -0.400 9.500 6300 ---- ---- ---- ---- 8.200 -0.390 8.590 6400 ---- ---- ---- ---- 7.320 -0.390 7.710 6500 ---- ---- ---- ---- 6.460 -0.390 6.850 6600 ---- ---- ---- ---- 5.630 -0.390 6.020 6650 ---- ---- ---- ---- 5.240 -0.370 5.610 6700 ---- ---- ---- ---- 4.850 -0.380 5.230 6750 ---- ---- ---- ---- 4.480 -0.370 4.850 6800 ---- ---- ---- ---- 4.130 -0.360 4.490 6850 ---- ---- ---- ---- 3.790 -0.350 4.140 6900 ---- ---- 3.580 3.580 3.470 -0.340 3.810 6950 ---- ---- 3.280 3.280 3.170 -0.330 3.500 7000 ---- ---- 2.960 2.960 2.890 -0.320 3.210 7050 ---- ---- 2.690 2.690 2.630 -0.310 2.940 7100 ---- ---- 2.440 2.440 2.390 -0.290 2.680 7150 ---- ---- 2.220 2.220 2.170 -0.280 2.450 7200 ---- ---- 2.000 2.000 1.960 -0.270 2.230 7250 ---- ---- 1.820 1.820 1.780 -0.250 2.030 7300 ---- ---- 1.650 1.650 1.610 -0.230 1.840 7350 ---- ---- 1.500 1.500 1.460 -0.210 1.670 7400 ---- ---- 1.360 1.360 1.330 -0.190 1.520 7450 ---- ---- 1.240 1.240 1.210 -0.170 1.380 50 7500 ---- ---- 1.130 1.130 1.100 -0.160 1.260 1 7550 ---- ---- 1.030 1.030 0.990 -0.150 1.140 7600 ---- ---- 0.930 0.930 0.900 -0.140 1.040 7650 ---- ---- 0.850 0.850 0.820 -0.130 0.950 7700 ---- ---- 0.780 0.780 0.750 -0.120 0.870 5 7750 ---- ---- 0.710 0.710 0.680 -0.110 0.790 7800 ---- ---- 0.650 0.650 0.620 -0.100 0.720 3 7850 ---- ---- 0.600 0.600 0.570 -0.090 0.660 7900 ---- ---- 0.550 0.550 0.520 -0.080 0.600 2 7950 ---- ---- 0.500 0.500 0.480 -0.070 0.550 8000 ---- ---- 0.460 0.460 0.440 -0.060 0.500 1 8050 ---- ---- 0.420 0.420 0.400 -0.060 0.460 8100 ---- ---- 0.390 0.390 0.370 -0.050 0.420 8150 ---- ---- 0.370 0.370 0.340 -0.050 0.390 8200 ---- ---- 0.340 0.340 0.310 -0.050 0.360 1 8250 ---- ---- 0.320 0.320 0.290 -0.040 0.330 8300 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8400 ---- ---- 0.260 0.260 0.230 -0.040 0.270 8500 ---- ---- ---- ---- 0.190 -0.040 0.230 1 8600 ---- ---- ---- ---- 0.170 -0.030 0.200 8700 ---- ---- ---- ---- 0.140 -0.040 0.180 8800 ---- ---- ---- ---- 0.120 -0.040 0.160 8900 ---- ---- ---- ---- 0.110 -0.030 0.140 9000 ---- ---- ---- ---- 0.090 -0.040 0.130 9100 ---- ---- ---- ---- 0.080 -0.040 0.120 9200 ---- ---- ---- ---- 0.070 -0.040 0.110 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.730 -0.400 14.130 5800 ---- ---- ---- ---- 12.790 -0.400 13.190 5900 ---- ---- ---- ---- 11.850 -0.400 12.250 6000 ---- ---- ---- ---- 10.930 -0.400 11.330 6100 ---- ---- ---- ---- 10.010 -0.400 10.410 6200 ---- ---- ---- ---- 9.100 -0.400 9.500 6300 ---- ---- ---- ---- 8.210 -0.390 8.600 6400 ---- ---- ---- ---- 7.330 -0.400 7.730 6500 ---- ---- ---- ---- 6.490 -0.380 6.870 6600 ---- ---- ---- ---- 5.680 -0.380 6.060 6650 ---- ---- ---- ---- 5.300 -0.360 5.660 6700 ---- ---- ---- ---- 4.920 -0.360 5.280 6750 ---- ---- ---- ---- 4.560 -0.350 4.910 6800 ---- ---- ---- ---- 4.220 -0.340 4.560 6850 ---- ---- ---- ---- 3.890 -0.330 4.220 6900 ---- ---- ---- ---- 3.580 -0.320 3.900 6950 ---- ---- ---- ---- 3.290 -0.310 3.600 7000 ---- ---- 3.080 3.080 3.010 -0.310 3.320 7050 ---- ---- 2.810 2.810 2.760 -0.290 3.050 7100 ---- ---- 2.570 2.570 2.520 -0.280 2.800 7150 ---- ---- 2.350 2.350 2.300 -0.270 2.570 7200 ---- ---- 2.130 2.130 2.100 -0.250 2.350 7250 ---- ---- 1.940 1.940 1.910 -0.240 2.150 7300 ---- ---- 1.780 1.780 1.740 -0.230 1.970 7350 ---- ---- 1.620 1.620 1.590 -0.210 1.800 7400 ---- ---- 1.480 1.480 1.450 -0.200 1.650 7450 ---- ---- 1.360 1.360 1.330 -0.170 1.500 7500 ---- ---- 1.240 1.240 1.210 -0.170 1.380 7550 ---- ---- 1.140 1.140 1.110 -0.150 1.260 7600 ---- ---- 1.040 1.040 1.010 -0.140 1.150 7650 ---- ---- 0.960 0.960 0.930 -0.130 1.060 7700 ---- ---- 0.880 0.880 0.850 -0.120 0.970 7750 ---- ---- 0.810 0.810 0.780 -0.110 0.890 7800 ---- ---- 0.740 0.740 0.710 -0.110 0.820 7850 ---- ---- 0.690 0.690 0.660 -0.090 0.750 7900 ---- ---- 0.630 0.630 0.600 -0.090 0.690 1 7950 ---- ---- 0.580 0.580 0.550 -0.090 0.640 8000 ---- ---- 0.540 0.540 0.510 -0.080 0.590 8100 ---- ---- 0.460 0.460 0.440 -0.070 0.510 8200 ---- ---- 0.400 0.400 0.370 -0.070 0.440 1 1 8300 ---- ---- 0.360 0.360 0.320 -0.060 0.380 8400 ---- ---- 0.310 0.310 0.280 -0.050 0.330 8500 ---- ---- 0.280 0.280 0.240 -0.050 0.290 8600 ---- ---- 0.240 0.240 0.210 -0.040 0.250 8700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 9000 ---- ---- ---- ---- 0.130 -0.030 0.160 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.670 -0.460 14.130 5800 ---- ---- ---- ---- 12.740 -0.450 13.190 5900 ---- ---- ---- ---- 11.810 -0.450 12.260 6000 ---- ---- ---- ---- 10.890 -0.450 11.340 6100 ---- ---- ---- ---- 9.980 -0.430 10.410 6200 ---- ---- ---- ---- 9.090 -0.410 9.500 6300 ---- ---- ---- ---- 8.210 -0.390 8.600 6400 ---- ---- ---- ---- 7.350 -0.380 7.730 6500 ---- ---- ---- ---- 6.520 -0.360 6.880 6600 ---- ---- ---- ---- 5.720 -0.350 6.070 6650 ---- ---- ---- ---- 5.340 -0.350 5.690 6700 ---- ---- ---- ---- 4.970 -0.350 5.320 6750 ---- ---- ---- ---- 4.620 -0.340 4.960 6800 ---- ---- ---- ---- 4.280 -0.330 4.610 6850 ---- ---- ---- ---- 3.950 -0.330 4.280 6900 ---- ---- ---- ---- 3.650 -0.320 3.970 6950 ---- ---- 3.430 3.430 3.360 -0.310 3.670 7000 ---- ---- 3.160 3.160 3.090 -0.300 3.390 7050 ---- ---- 2.890 2.890 2.840 -0.280 3.120 7100 ---- ---- 2.650 2.650 2.600 -0.280 2.880 7150 ---- ---- 2.430 2.430 2.390 -0.250 2.640 7200 ---- ---- 2.210 2.210 2.180 -0.250 2.430 7250 ---- ---- 2.020 2.020 2.000 -0.230 2.230 7300 ---- ---- 1.860 1.860 1.830 -0.210 2.040 7350 ---- ---- 1.700 1.700 1.680 -0.190 1.870 7400 ---- ---- 1.560 1.560 1.540 -0.180 50 1.720 55 7450 ---- ---- 1.430 1.430 1.410 -0.170 1.580 7500 ---- ---- 1.320 1.320 1.290 -0.150 1.440 2 7550 ---- ---- 1.210 1.210 1.180 -0.150 50 1.330 55 7600 ---- ---- 1.110 1.110 1.080 -0.140 1.220 5 7650 ---- ---- 1.030 1.030 1.000 -0.120 1.120 7700 ---- ---- 0.950 0.950 0.910 -0.120 1.030 7750 ---- ---- 0.870 0.870 0.840 -0.110 0.950 7800 ---- ---- 0.810 0.810 0.770 -0.100 0.870 7850 ---- ---- 0.740 0.740 0.710 -0.100 0.810 7900 ---- ---- 0.690 0.690 0.650 -0.090 0.740 7950 ---- ---- 0.640 0.640 0.600 -0.090 0.690 8000 ---- ---- 0.590 0.590 0.560 -0.080 0.640 1 8050 ---- ---- 0.550 0.550 0.510 -0.080 0.590 8100 ---- ---- 0.510 0.510 0.480 -0.070 0.550 8150 ---- ---- 0.470 0.470 0.440 -0.070 0.510 8200 ---- ---- 0.440 0.440 0.410 -0.060 0.470 8250 ---- ---- 0.410 0.410 0.380 -0.060 0.440 8300 ---- ---- ---- ---- 0.360 -0.050 0.410 2 8350 ---- ---- 0.380 0.380 0.330 -0.060 0.390 8400 ---- ---- 0.350 0.350 0.310 -0.050 0.360 2 8450 ---- ---- 0.330 0.330 0.290 -0.050 0.340 8500 ---- ---- 0.310 0.310 0.270 -0.050 0.320 8550 ---- ---- 0.290 0.290 0.260 -0.040 0.300 8600 ---- ---- 0.270 0.270 0.240 -0.040 0.280 8650 ---- ---- ---- ---- 0.230 -0.030 0.260 8700 ---- ---- 0.240 0.240 0.210 -0.040 0.250 8750 ---- ---- ---- ---- 0.200 -0.030 0.230 8800 ---- ---- ---- ---- 0.190 -0.030 0.220 8850 ---- ---- ---- ---- 0.180 -0.030 0.210 8900 ---- ---- ---- ---- 0.170 -0.020 0.190 8950 ---- ---- ---- ---- 0.160 -0.020 0.180 9000 ---- ---- ---- ---- 0.150 -0.020 0.170 9100 ---- ---- ---- ---- 0.130 -0.020 0.150 9200 ---- ---- ---- ---- 0.120 -0.020 0.140 9300 ---- ---- ---- ---- 0.110 -0.020 0.130 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.410 -0.430 13.840 5900 ---- ---- ---- ---- 12.500 -0.430 12.930 6000 ---- ---- ---- ---- 11.590 -0.430 12.020 6100 ---- ---- ---- ---- 10.700 -0.430 11.130 6200 ---- ---- ---- ---- 9.830 -0.420 10.250 6300 ---- ---- ---- ---- 8.970 -0.420 9.390 6400 ---- ---- ---- ---- 8.140 -0.410 8.550 6500 ---- ---- ---- ---- 7.330 -0.400 7.730 6600 ---- ---- ---- ---- 6.560 -0.390 6.950 6700 ---- ---- ---- ---- 5.820 -0.380 6.200 6750 ---- ---- ---- ---- 5.470 -0.370 5.840 6800 ---- ---- ---- ---- 5.130 -0.350 5.480 6850 ---- ---- ---- ---- 4.800 -0.340 5.140 6900 ---- ---- ---- ---- 4.480 -0.330 4.810 6950 ---- ---- ---- ---- 4.170 -0.330 4.500 7000 ---- ---- ---- ---- 3.880 -0.320 4.200 7050 ---- ---- ---- ---- 3.610 -0.300 3.910 7100 ---- ---- ---- ---- 3.350 -0.290 3.640 7150 ---- ---- ---- ---- 3.110 -0.270 3.380 7200 ---- ---- ---- ---- 2.880 -0.270 3.150 7250 ---- ---- ---- ---- 2.670 -0.250 2.920 7300 ---- ---- 2.530 2.530 2.470 -0.240 2.710 7350 ---- ---- 2.350 2.350 2.290 -0.230 2.520 7400 ---- ---- 2.180 2.180 2.120 -0.220 2.340 7450 ---- ---- 2.020 2.020 1.970 -0.200 2.170 7500 ---- ---- 1.880 1.880 1.820 -0.200 2.020 7550 ---- ---- 1.740 1.740 1.690 -0.190 1.880 7600 ---- ---- 1.620 1.620 1.570 -0.170 1.740 7650 ---- ---- 1.510 1.510 1.450 -0.170 1.620 7700 ---- ---- 1.410 1.410 1.350 -0.160 1.510 7750 ---- ---- 1.310 1.310 1.260 -0.140 1.400 7800 ---- ---- 1.220 1.220 1.170 -0.140 1.310 7850 ---- ---- 1.140 1.140 1.090 -0.130 1.220 7900 ---- ---- 1.060 1.060 1.010 -0.130 1.140 7950 ---- ---- 0.990 0.990 0.950 -0.120 1.070 8000 ---- ---- 0.930 0.930 0.880 -0.120 1.000 1 8050 ---- ---- 0.870 0.870 0.820 -0.110 0.930 8100 ---- ---- 0.820 0.820 0.770 -0.100 0.870 8150 ---- ---- 0.770 0.770 0.720 -0.090 0.810 8200 ---- ---- 0.720 0.720 0.680 -0.080 0.760 8250 ---- ---- 0.680 0.680 0.630 -0.080 0.710 8300 ---- ---- 0.640 0.640 0.590 -0.070 0.660 8350 ---- ---- ---- ---- 0.560 -0.060 0.620 8400 ---- ---- ---- ---- 0.520 -0.060 0.580 8450 ---- ---- ---- ---- 0.490 -0.050 0.540 8500 ---- ---- ---- ---- 0.460 -0.050 0.510 8550 ---- ---- ---- ---- 0.440 -0.040 0.480 8600 ---- ---- ---- ---- 0.410 -0.040 0.450 8650 ---- ---- ---- ---- 0.390 -0.030 0.420 8700 ---- ---- ---- ---- 0.370 -0.020 0.390 8750 ---- ---- ---- ---- 0.350 -0.020 0.370 8800 ---- ---- ---- ---- 0.330 -0.020 0.350 8850 ---- ---- ---- ---- 0.310 -0.020 0.330 8900 ---- ---- ---- ---- 0.290 -0.020 0.310 8950 ---- ---- ---- ---- 0.280 -0.010 0.290 9000 ---- ---- ---- ---- 0.270 0.000 0.270 9100 ---- ---- ---- ---- 0.240 0.000 0.240 9200 ---- ---- ---- ---- 0.220 0.000 0.220 9300 ---- ---- ---- ---- 0.200 0.010 0.190 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.170 0.010 0.160 9600 ---- ---- ---- ---- 0.150 0.010 0.140 9700 ---- ---- ---- ---- 0.140 0.010 0.130 9800 ---- ---- ---- ---- 0.130 0.010 0.120 9900 ---- ---- ---- ---- 0.120 0.010 0.110 10000 ---- ---- ---- ---- 0.110 0.010 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.050 -0.410 14.460 5900 ---- ---- ---- ---- 13.160 -0.400 13.560 6000 ---- ---- ---- ---- 12.270 -0.400 12.670 6100 ---- ---- ---- ---- 11.390 -0.390 11.780 6200 ---- ---- ---- ---- 10.520 -0.390 10.910 6300 ---- ---- ---- ---- 9.670 -0.380 10.050 6400 ---- ---- ---- ---- 8.830 -0.380 9.210 6500 ---- ---- ---- ---- 8.030 -0.360 8.390 6600 ---- ---- ---- ---- 7.240 -0.360 7.600 6700 ---- ---- ---- ---- 6.500 -0.340 6.840 6800 ---- ---- ---- ---- 5.790 -0.330 6.120 6850 ---- ---- ---- ---- 5.460 -0.310 5.770 6900 ---- ---- ---- ---- 5.140 -0.300 5.440 6950 ---- ---- ---- ---- 4.830 -0.300 5.130 7000 ---- ---- ---- ---- 4.530 -0.290 4.820 7050 ---- ---- ---- ---- 4.250 -0.280 4.530 7100 ---- ---- ---- ---- 3.990 -0.260 4.250 7150 ---- ---- ---- ---- 3.740 -0.250 3.990 7200 ---- ---- ---- ---- 3.500 -0.250 3.750 7250 ---- ---- ---- ---- 3.280 -0.230 3.510 7300 ---- ---- ---- ---- 3.070 -0.220 3.290 7350 ---- ---- ---- ---- 2.870 -0.220 3.090 7400 ---- ---- ---- ---- 2.680 -0.210 2.890 7450 ---- ---- ---- ---- 2.510 -0.200 2.710 7500 ---- ---- ---- ---- 2.350 -0.180 2.530 7550 ---- ---- ---- ---- 2.190 -0.180 2.370 7600 ---- ---- ---- ---- 2.050 -0.170 2.220 7650 ---- ---- ---- ---- 1.910 -0.160 2.070 7700 ---- ---- ---- ---- 1.780 -0.160 1.940 7750 ---- ---- ---- ---- 1.670 -0.140 1.810 7800 ---- ---- ---- ---- 1.560 -0.140 1.700 7850 ---- ---- ---- ---- 1.470 -0.130 1.600 7900 ---- ---- ---- ---- 1.390 -0.120 1.510 7950 ---- ---- ---- ---- 1.310 -0.120 1.430 8000 ---- ---- ---- ---- 1.240 -0.110 1.350 8050 ---- ---- ---- ---- 1.170 -0.110 1.280 8100 ---- ---- ---- ---- 1.110 -0.100 1.210 8150 ---- ---- ---- ---- 1.050 -0.100 1.150 8200 ---- ---- ---- ---- 0.990 -0.100 1.090 8250 ---- ---- ---- ---- 0.940 -0.090 1.030 8300 ---- ---- ---- ---- 0.890 -0.080 0.970 8350 ---- ---- ---- ---- 0.840 -0.080 0.920 8400 ---- ---- ---- ---- 0.800 -0.070 0.870 8450 ---- ---- ---- ---- 0.750 -0.080 0.830 8500 ---- ---- ---- ---- 0.710 -0.070 0.780 8550 ---- ---- ---- ---- 0.680 -0.060 0.740 8600 ---- ---- ---- ---- 0.640 -0.070 0.710 8650 ---- ---- ---- ---- 0.610 -0.060 0.670 8700 ---- ---- ---- ---- 0.580 -0.060 0.640 8750 ---- ---- ---- ---- 0.550 -0.060 0.610 8800 ---- ---- ---- ---- 0.530 -0.050 0.580 8850 ---- ---- ---- ---- 0.510 -0.050 0.560 8900 ---- ---- ---- ---- 0.480 -0.050 0.530 9000 ---- ---- ---- ---- 0.440 -0.050 0.490 9100 ---- ---- ---- ---- 0.410 -0.040 0.450 9200 ---- ---- ---- ---- 0.370 -0.040 0.410 9300 ---- ---- ---- ---- 0.350 -0.030 0.380 9400 ---- ---- ---- ---- 0.320 -0.030 0.350 9500 ---- ---- ---- ---- 0.300 -0.030 0.330 9600 ---- ---- ---- ---- 0.280 -0.030 0.310 9700 ---- ---- ---- ---- 0.260 -0.030 0.290 9800 ---- ---- ---- ---- 0.240 -0.030 0.270 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.870 -0.410 14.280 6000 ---- ---- ---- ---- 12.990 -0.410 13.400 6100 ---- ---- ---- ---- 12.130 -0.400 12.530 6200 ---- ---- ---- ---- 11.270 -0.400 11.670 6300 ---- ---- ---- ---- 10.420 -0.400 10.820 6400 ---- ---- ---- ---- 9.600 -0.380 9.980 6500 ---- ---- ---- ---- 8.790 -0.370 9.160 6600 ---- ---- ---- ---- 8.000 -0.360 8.360 6700 ---- ---- ---- ---- 7.240 -0.350 7.590 6800 ---- ---- ---- ---- 6.520 -0.340 6.860 6900 ---- ---- ---- ---- 5.840 -0.320 6.160 6950 ---- ---- ---- ---- 5.520 -0.310 5.830 7000 ---- ---- ---- ---- 5.210 -0.310 5.520 7050 ---- ---- ---- ---- 4.910 -0.300 5.210 7100 ---- ---- ---- ---- 4.630 -0.290 4.920 7150 ---- ---- ---- ---- 4.370 -0.280 4.650 7200 ---- ---- ---- ---- 4.120 -0.270 4.390 7250 ---- ---- ---- ---- 3.880 -0.260 4.140 7300 ---- ---- ---- ---- 3.660 -0.250 3.910 7350 ---- ---- ---- ---- 3.450 -0.240 3.690 7400 ---- ---- ---- ---- 3.260 -0.230 3.490 7450 ---- ---- ---- ---- 3.080 -0.220 3.300 7500 ---- ---- ---- ---- 2.900 -0.210 3.110 7550 ---- ---- ---- ---- 2.740 -0.200 2.940 7600 ---- ---- ---- ---- 2.590 -0.190 2.780 7650 ---- ---- ---- ---- 2.440 -0.190 2.630 7700 ---- ---- ---- ---- 2.300 -0.180 2.480 7750 ---- ---- ---- ---- 2.170 -0.170 2.340 7800 ---- ---- ---- ---- 2.050 -0.160 2.210 7850 ---- ---- ---- ---- 1.940 -0.150 2.090 7900 ---- ---- ---- ---- 1.840 -0.140 1.980 7950 ---- ---- ---- ---- 1.740 -0.150 1.890 8000 ---- ---- ---- ---- 1.660 -0.130 1.790 1 8050 ---- ---- ---- ---- 1.580 -0.130 1.710 8100 ---- ---- ---- ---- 1.510 -0.120 1.630 8150 ---- ---- ---- ---- 1.440 -0.120 1.560 8200 ---- ---- ---- ---- 1.380 -0.120 1.500 8250 ---- ---- ---- ---- 1.320 -0.110 1.430 8300 ---- ---- ---- ---- 1.260 -0.110 1.370 8350 ---- ---- ---- ---- 1.210 -0.100 1.310 8400 ---- ---- ---- ---- 1.150 -0.100 1.250 8450 ---- ---- ---- ---- 1.100 -0.100 1.200 8500 ---- ---- ---- ---- 1.050 -0.090 1.140 8600 ---- ---- ---- ---- 0.960 -0.080 1.040 8700 ---- ---- ---- ---- 0.880 -0.070 0.950 8800 ---- ---- ---- ---- 0.800 -0.070 0.870 8900 ---- ---- ---- ---- 0.730 -0.060 0.790 9000 ---- ---- ---- ---- 0.670 -0.050 0.720 9100 ---- ---- ---- ---- 0.610 -0.050 0.660 9200 ---- ---- ---- ---- 0.560 -0.050 0.610 9300 ---- ---- ---- ---- 0.510 -0.050 0.560 9400 ---- ---- ---- ---- 0.470 -0.050 0.520 9500 ---- ---- ---- ---- 0.440 -0.040 0.480 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.720 -0.420 14.140 6100 ---- ---- ---- ---- 12.860 -0.420 13.280 6200 ---- ---- ---- ---- 12.020 -0.410 12.430 6300 ---- ---- ---- ---- 11.180 -0.410 11.590 6400 ---- ---- ---- ---- 10.360 -0.400 10.760 6500 ---- ---- ---- ---- 9.560 -0.390 9.950 6600 ---- ---- ---- ---- 8.770 -0.380 9.150 6700 ---- ---- ---- ---- 8.010 -0.370 8.380 6800 ---- ---- ---- ---- 7.280 -0.360 7.640 6900 ---- ---- ---- ---- 6.590 -0.340 6.930 7000 ---- ---- ---- ---- 5.930 -0.330 6.260 7050 ---- ---- ---- ---- 5.620 -0.320 5.940 7100 ---- ---- ---- ---- 5.330 -0.310 5.640 7150 ---- ---- ---- ---- 5.040 -0.300 5.340 7200 ---- ---- ---- ---- 4.770 -0.300 5.070 7250 ---- ---- ---- ---- 4.520 -0.280 4.800 7300 ---- ---- ---- ---- 4.280 -0.270 4.550 7350 ---- ---- ---- ---- 4.050 -0.270 4.320 7400 ---- ---- ---- ---- 3.840 -0.250 4.090 7450 ---- ---- ---- ---- 3.640 -0.240 3.880 7500 ---- ---- ---- ---- 3.450 -0.240 3.690 7550 ---- ---- ---- ---- 3.270 -0.230 3.500 7600 ---- ---- ---- ---- 3.100 -0.220 3.320 7650 ---- ---- ---- ---- 2.950 -0.210 3.160 7700 ---- ---- ---- ---- 2.800 -0.200 3.000 7750 ---- ---- ---- ---- 2.660 -0.190 2.850 7800 ---- ---- ---- ---- 2.520 -0.190 2.710 7850 ---- ---- ---- ---- 2.400 -0.180 2.580 7900 ---- ---- ---- ---- 2.280 -0.170 2.450 7950 ---- ---- ---- ---- 2.160 -0.170 2.330 8000 ---- ---- ---- ---- 2.050 -0.160 2.210 8050 ---- ---- ---- ---- 1.950 -0.150 2.100 8100 ---- ---- ---- ---- 1.850 -0.150 2.000 8200 ---- ---- ---- ---- 1.680 -0.130 1.810 8300 ---- ---- ---- ---- 1.520 -0.120 1.640 8400 ---- ---- ---- ---- 1.380 -0.110 1.490 8500 ---- ---- ---- ---- 1.250 -0.110 1.360 8600 ---- ---- ---- ---- 1.140 -0.090 1.230 8700 ---- ---- ---- ---- 1.040 -0.090 1.130 8800 ---- ---- ---- ---- 0.950 -0.080 1.030 8900 ---- ---- ---- ---- 0.870 -0.070 0.940 9000 ---- ---- ---- ---- 0.800 -0.070 0.870 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 25 6550 ---- ---- ---- ---- 0.005 0.000 0.005 45 6600 ---- ---- ---- ---- 0.010 0.000 0.010 254 6650 0.020 0.020 0.020 0.020 0.020 -0.005 10 0.025 844 6675 ---- ---- 0.025 0.025 0.025 -0.015 0.040 52 6700 0.045 0.060 0.035 0.050 0.045 -0.015 111 0.060 41 622 6725 0.080 0.100 0.060 0.060 0.070 -0.010 127 0.080 147 6750 0.150 0.150 0.090 0.110 0.110 -0.010 170 0.120 55 663 6775 0.220 0.220 0.150 0.160 0.170 0.010 115 0.160 70 6800 0.270 0.290 0.220 0.250 0.260 0.030 102 0.230 50 856 6825 0.370 0.400 0.310 0.360 0.370 0.060 166 0.310 14 109 6850 0.520 0.550 0.440 0.500 0.510 0.090 177 0.420 12 1418 6875 ---- 0.700 ---- 0.700 0.670 0.120 0.550 60 93 6900 ---- 0.880 ---- 0.880 0.860 0.160 1 0.700 1095 6925 ---- 1.070 ---- 1.070 1.060 0.190 0.870 55 6950 ---- 1.280 ---- 1.280 1.280 0.230 3 1.050 1 197 6975 ---- 1.500 ---- 1.500 1.500 0.250 1.250 1 7000 ---- 1.730 ---- 1.730 1.730 0.280 1 1.450 60 488 7025 ---- 1.960 ---- 1.960 1.970 0.300 1.670 7050 ---- 2.190 ---- 2.190 2.210 0.320 1.890 813 7075 ---- 2.430 ---- 2.430 2.450 0.330 2.120 1 7100 ---- 2.670 ---- 2.670 2.690 0.340 1 2.350 219 7125 ---- 2.920 ---- 2.920 2.940 0.360 2.580 7150 ---- 3.160 ---- 3.160 3.180 0.360 2.820 30 7200 ---- 3.660 ---- 3.660 3.680 0.370 3.310 262 7250 ---- 4.050 ---- 4.050 4.180 0.380 3.800 22 7300 ---- ---- ---- ---- 4.680 0.390 4.290 49 7350 ---- ---- ---- ---- 5.180 0.400 4.780 208 7400 ---- ---- ---- ---- 5.680 0.400 5.280 106 7450 ---- ---- ---- ---- 6.180 0.410 5.770 7500 ---- ---- ---- ---- 6.680 0.410 6.270 3 7550 ---- ---- ---- ---- 7.180 0.410 6.770 1 7600 ---- ---- ---- ---- 7.670 0.400 7.270 1 7650 ---- ---- ---- ---- 8.170 0.400 7.770 2 7700 ---- ---- ---- ---- 8.670 0.410 8.260 3 7750 ---- ---- ---- ---- 9.170 0.410 8.760 1 7800 ---- ---- ---- ---- 9.670 0.410 9.260 7850 ---- ---- ---- ---- 10.170 0.410 9.760 2 7900 ---- ---- ---- ---- 10.670 0.410 10.260 7950 ---- ---- ---- ---- 11.170 0.410 10.760 8000 ---- ---- ---- ---- 11.670 0.410 11.260 8050 ---- ---- ---- ---- 12.170 0.420 11.750 2 8100 ---- ---- ---- ---- 12.660 0.410 12.250 8150 ---- ---- ---- ---- 13.160 0.410 12.750 8200 ---- ---- ---- ---- 13.660 0.410 13.250 240 8250 ---- ---- ---- ---- 14.160 0.410 13.750 8300 ---- ---- ---- ---- 14.660 0.410 14.250 1 8350 ---- ---- ---- ---- 15.160 0.410 14.750 8400 ---- ---- ---- ---- 15.660 0.410 15.250 1 8450 ---- ---- ---- ---- 16.160 0.410 15.750 8500 ---- ---- ---- ---- 16.660 0.410 16.250 2 8550 ---- ---- ---- ---- 17.160 0.420 16.740 8600 ---- ---- ---- ---- 17.650 0.410 17.240 2 8650 ---- ---- ---- ---- 18.150 0.410 17.740 8700 ---- ---- ---- ---- 18.650 0.410 18.240 8800 ---- ---- ---- ---- 19.650 0.410 19.240 8900 ---- ---- ---- ---- 20.650 0.410 20.240 9000 ---- ---- ---- ---- 21.650 0.420 21.230 9100 ---- ---- ---- ---- 22.640 0.410 22.230 9200 ---- ---- ---- ---- 23.640 0.410 23.230 9300 ---- ---- ---- ---- 24.640 0.410 24.230 9400 ---- ---- ---- ---- 25.640 0.410 25.230 9500 ---- ---- ---- ---- 26.640 0.420 26.220 9600 ---- ---- ---- ---- 27.630 0.410 27.220 9700 ---- ---- ---- ---- 28.630 0.410 28.220 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6350 ---- ---- ---- ---- 0.020 0.000 0.020 31 6400 ---- ---- ---- ---- 0.025 0.000 0.025 91 6450 ---- ---- ---- ---- 0.035 0.000 1 0.035 36 6500 0.060 0.060 0.050 0.050 0.050 0.000 6 0.050 101 6550 0.080 0.090 0.080 0.080 0.080 0.000 6 0.080 1 4 6600 0.130 0.140 0.120 0.130 0.120 -0.010 75 0.130 4 582 6650 0.210 0.220 0.180 0.190 0.190 0.000 166 0.190 9 630 6700 0.320 0.330 0.270 0.290 0.300 0.020 60 0.280 4 454 6750 0.480 0.490 0.410 0.460 0.450 0.040 70 0.410 8 1119 6800 0.660 0.690 0.600 0.650 0.660 0.080 180 0.580 5 723 6850 0.890 0.950 0.890 0.910 0.920 0.120 54 0.800 3 168 6900 ---- 1.250 ---- 1.250 1.230 0.150 1.080 2 29 6950 ---- 1.600 ---- 1.600 1.580 0.180 1.400 1 56 7000 ---- 1.980 ---- 1.980 1.970 0.220 1 1.750 172 7050 ---- 2.390 ---- 2.390 2.390 0.260 2.130 1183 7100 ---- 2.820 ---- 2.820 2.830 0.290 1 2.540 300 7150 ---- 3.270 ---- 3.270 3.280 0.300 2.980 24 7200 ---- 3.730 ---- 3.730 3.750 0.320 3.430 64 7250 ---- 4.200 ---- 4.200 4.220 0.330 3.890 30 7300 ---- 4.680 ---- 4.680 4.710 0.350 4.360 158 7350 ---- 5.160 ---- 5.160 5.190 0.360 4.830 534 7400 ---- 5.650 ---- 5.650 5.680 0.370 5.310 952 7450 ---- 6.140 ---- 6.140 6.170 0.380 5.790 903 7500 ---- 6.640 ---- 6.640 6.670 0.390 6.280 7550 ---- 7.130 ---- 7.130 7.160 0.390 6.770 7600 ---- 7.620 ---- 7.620 7.650 0.390 7.260 7650 ---- 8.120 ---- 8.120 8.150 0.400 7.750 7700 ---- 8.610 ---- 8.610 8.650 0.410 8.240 7750 ---- 9.100 ---- 9.100 9.140 0.400 8.740 7800 ---- 9.480 ---- 9.470 9.640 0.410 9.230 1 7850 ---- 9.910 ---- 9.900 10.130 0.400 9.730 7900 ---- ---- ---- ---- 10.630 0.410 10.220 7950 ---- ---- ---- ---- 11.130 0.410 10.720 8000 ---- ---- ---- ---- 11.620 0.410 11.210 8050 ---- ---- ---- ---- 12.120 0.410 11.710 8100 ---- ---- ---- ---- 12.620 0.410 12.210 8150 ---- ---- ---- ---- 13.110 0.410 12.700 8200 ---- ---- ---- ---- 13.610 0.410 13.200 8250 ---- ---- ---- ---- 14.110 0.410 13.700 8300 ---- ---- ---- ---- 14.600 0.410 14.190 8350 ---- ---- ---- ---- 15.100 0.410 14.690 8400 ---- ---- ---- ---- 15.590 0.400 15.190 8450 ---- ---- ---- ---- 16.090 0.410 15.680 8500 ---- ---- ---- ---- 16.590 0.410 16.180 8550 ---- ---- ---- ---- 17.090 0.410 16.680 8600 ---- ---- ---- ---- 17.580 0.410 17.170 8650 ---- ---- ---- ---- 18.080 0.410 17.670 8700 ---- ---- ---- ---- 18.580 0.410 18.170 8800 ---- ---- ---- ---- 19.570 0.410 19.160 8900 ---- ---- ---- ---- 20.560 0.410 20.150 9000 ---- ---- ---- ---- 21.560 0.410 21.150 9100 ---- ---- ---- ---- 22.550 0.410 22.140 9200 ---- ---- ---- ---- 23.550 0.410 23.140 9300 ---- ---- ---- ---- 24.540 0.410 24.130 9400 ---- ---- ---- ---- 25.530 0.410 25.120 9500 ---- ---- ---- ---- 26.530 0.410 26.120 9600 ---- ---- ---- ---- 27.520 0.410 27.110 9700 ---- ---- ---- ---- 28.520 0.420 28.100 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 44 6100 ---- ---- ---- ---- 0.015 0.005 0.010 617 6200 ---- ---- ---- ---- 0.025 0.000 0.025 88 6300 0.045 0.045 0.045 0.045 0.040 -0.005 22 0.045 1 452 6350 ---- ---- ---- ---- 0.060 0.000 0.060 1 2 6400 ---- ---- ---- ---- 0.080 0.000 0.080 1 205 6450 ---- ---- ---- ---- 0.100 -0.010 0.110 15 6500 0.140 0.140 0.140 0.140 0.140 -0.010 25 0.150 323 6550 ---- 0.210 0.190 0.210 0.200 0.000 1 0.200 2 173 6600 0.270 0.300 0.270 0.290 0.280 0.010 65 0.270 1 2190 6650 ---- 0.400 ---- 0.400 0.390 0.030 0.360 55 6700 ---- 0.550 ---- 0.550 0.530 0.050 1 0.480 201 328 6750 0.710 0.730 0.660 0.700 0.710 0.070 2 0.640 964 6800 ---- 0.950 ---- 0.950 0.930 0.090 0.840 524 6850 ---- 1.210 ---- 1.210 1.190 0.120 1.070 4 177 6900 ---- 1.510 ---- 1.500 1.490 0.150 1.340 2 757 6950 ---- 1.830 ---- 1.830 1.830 0.190 1.640 2 250 7000 ---- 2.190 ---- 2.190 2.190 0.210 1.980 275 7050 ---- 2.570 ---- 2.570 2.580 0.240 5 2.340 75 7100 ---- 2.980 ---- 2.980 2.990 0.260 5 2.730 1080 7150 ---- 3.400 ---- 3.400 3.420 0.290 3.130 1131 7200 ---- 3.840 ---- 3.840 3.860 0.300 3.560 3 7250 ---- 4.280 ---- 4.280 4.310 0.310 4.000 12 7300 ---- 4.740 ---- 4.740 4.770 0.330 4.440 120 7350 ---- 5.210 ---- 5.210 5.240 0.340 4.900 8 7400 ---- 5.680 ---- 5.680 5.710 0.350 5.360 84 7450 ---- 6.160 ---- 6.160 6.190 0.360 5.830 505 7500 ---- 6.640 ---- 6.640 6.670 0.360 6.310 7 7550 ---- 7.120 ---- 7.120 7.150 0.360 6.790 30 7600 ---- 7.610 ---- 7.610 7.640 0.370 7.270 7650 ---- 8.100 ---- 8.100 8.140 0.390 7.750 7700 ---- 8.590 ---- 8.590 8.630 0.390 8.240 300 7750 ---- 9.080 ---- 9.080 9.120 0.390 8.730 7800 ---- 9.570 ---- 9.570 9.610 0.400 9.210 7850 ---- 10.060 ---- 10.060 10.100 0.400 9.700 1 7900 ---- 10.550 ---- 10.550 10.590 0.400 10.190 3 7950 ---- 11.040 ---- 11.040 11.080 0.400 10.680 8000 ---- 11.530 ---- 11.530 11.570 0.390 11.180 10 8050 ---- 12.020 ---- 12.020 12.070 0.400 11.670 8100 ---- 12.520 ---- 12.520 12.560 0.400 12.160 10 8150 ---- 13.010 ---- 13.010 13.050 0.400 12.650 8200 ---- 13.500 ---- 13.500 13.550 0.410 13.140 8250 ---- 14.000 ---- 14.000 14.040 0.400 13.640 8300 ---- 14.500 ---- 14.500 14.530 0.400 14.130 8350 ---- 14.990 ---- 14.990 15.030 0.410 14.620 8400 ---- 15.480 ---- 15.480 15.520 0.400 15.120 8450 ---- 15.970 ---- 15.970 16.010 0.400 15.610 8500 ---- 16.470 ---- 16.470 16.510 0.410 16.100 8550 ---- 16.960 ---- 16.960 17.000 0.400 16.600 8600 ---- 17.450 ---- 17.450 17.500 0.410 17.090 8650 ---- 17.950 ---- 17.950 17.990 0.400 17.590 8700 ---- 18.440 ---- 18.440 18.490 0.410 18.080 8750 ---- 18.940 ---- 18.940 18.980 0.410 18.570 8800 ---- 19.430 ---- 19.430 19.470 0.400 19.070 8850 ---- 19.920 ---- 19.920 19.970 0.410 19.560 8900 ---- 20.420 ---- 20.420 20.460 0.410 20.050 8950 ---- 20.910 ---- 20.910 20.960 0.410 20.550 9000 ---- 21.400 ---- 21.400 21.450 0.410 21.040 9050 ---- 21.900 ---- 21.900 21.940 0.400 21.540 9100 ---- 22.400 ---- 22.400 22.440 0.410 22.030 9150 ---- 22.890 ---- 22.890 22.930 0.400 22.530 9200 ---- 23.380 ---- 23.380 23.430 0.410 23.020 9250 ---- 23.870 ---- 23.870 23.920 0.410 23.510 9300 ---- 24.370 ---- 24.370 24.420 0.410 24.010 9350 ---- 24.870 ---- 24.870 24.910 0.410 24.500 9400 ---- 25.370 ---- 25.370 25.400 0.400 25.000 9450 ---- 25.850 ---- 25.850 25.900 0.410 25.490 9500 ---- 26.350 ---- 26.350 26.390 0.410 25.980 9550 ---- 26.840 ---- 26.840 26.890 0.410 26.480 9600 ---- 27.330 ---- 27.330 27.380 0.410 26.970 9700 ---- 28.320 ---- 28.320 28.370 0.410 27.960 9800 ---- 29.310 ---- 29.310 29.360 0.410 28.950 23 9900 ---- 30.300 ---- 30.300 30.350 0.410 29.940 17 10000 ---- 31.290 ---- 31.290 31.340 0.410 30.930 10100 ---- 32.280 ---- 32.280 32.320 0.410 31.910 10200 ---- 33.260 ---- 33.260 33.310 0.410 32.900 10 10300 ---- 34.250 ---- 34.250 34.300 0.410 33.890 10 10400 ---- 35.240 ---- 35.240 35.290 0.410 34.880 20 10500 ---- 36.230 ---- 36.230 36.280 0.410 35.870 10 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.030 0.010 0.020 6300 ---- ---- ---- ---- 0.050 0.010 0.040 10 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6450 ---- ---- ---- ---- 0.110 0.010 0.100 3 6500 ---- ---- ---- ---- 0.140 0.000 0.140 1 6550 ---- ---- ---- ---- 0.190 0.010 0.180 35 6600 0.250 0.250 0.250 0.250 0.250 0.010 1 0.240 6650 0.330 0.330 0.320 0.320 0.330 0.020 1 0.310 6700 0.450 0.450 0.420 0.420 0.430 0.030 20 0.400 10 6750 ---- 0.560 ---- 0.560 0.560 0.050 0.510 1 6800 ---- 0.720 ---- 0.720 0.720 0.070 0.650 9 6850 ---- 0.920 ---- 0.920 0.910 0.090 0.820 2 6900 ---- 1.140 ---- 1.140 1.130 0.110 1 1.020 1 6950 ---- 1.400 ---- 1.400 1.390 0.130 1.260 8 8 7000 ---- 1.690 ---- 1.690 1.680 0.160 1.520 2 7050 ---- 1.990 ---- 1.990 2.010 0.190 1.820 7100 ---- 2.290 ---- 2.170 2.350 0.210 2.140 2 7150 ---- 2.700 ---- 2.700 2.720 0.230 1 2.490 7200 ---- 2.910 ---- ---- 3.120 0.260 2.860 7250 ---- ---- ---- ---- 3.520 0.270 3.250 7300 ---- ---- ---- ---- 3.940 0.290 3.650 4 7350 ---- ---- ---- ---- 4.380 0.310 4.070 7400 ---- ---- ---- ---- 4.820 0.320 4.500 19 7450 ---- ---- ---- ---- 5.270 0.320 4.950 71 7500 ---- ---- ---- ---- 5.730 0.330 5.400 1121 7550 ---- ---- ---- ---- 6.190 0.340 5.850 74 7600 ---- ---- ---- ---- 6.660 0.350 6.310 7650 ---- ---- ---- ---- 7.140 0.360 6.780 7700 ---- ---- ---- ---- 7.610 0.360 7.250 7750 ---- ---- ---- ---- 8.090 0.370 7.720 7800 ---- ---- ---- ---- 8.580 0.380 8.200 7850 ---- ---- ---- ---- 9.060 0.380 8.680 7900 ---- ---- ---- ---- 9.550 0.390 9.160 7950 ---- ---- ---- ---- 10.030 0.390 9.640 8000 ---- ---- ---- ---- 10.520 0.400 10.120 8050 ---- ---- ---- ---- 11.010 0.400 10.610 8100 ---- ---- ---- ---- 11.500 0.410 11.090 8150 ---- ---- ---- ---- 11.980 0.400 11.580 8200 ---- ---- ---- ---- 12.470 0.400 12.070 8250 ---- ---- ---- ---- 12.960 0.410 12.550 8300 ---- ---- ---- ---- 13.450 0.410 13.040 8350 ---- ---- ---- ---- 13.940 0.410 13.530 8400 ---- ---- ---- ---- 14.430 0.410 14.020 8450 ---- ---- ---- ---- 14.920 0.410 14.510 8500 ---- ---- ---- ---- 15.410 0.410 15.000 8550 ---- ---- ---- ---- 15.900 0.410 15.490 8600 ---- ---- ---- ---- 16.390 0.410 15.980 8650 ---- ---- ---- ---- 16.890 0.420 16.470 8700 ---- ---- ---- ---- 17.380 0.420 16.960 8750 ---- ---- ---- ---- 17.870 0.420 17.450 8800 ---- ---- ---- ---- 18.360 0.410 17.950 8900 ---- ---- ---- ---- 19.340 0.410 18.930 9000 ---- ---- ---- ---- 20.330 0.420 19.910 9100 ---- ---- ---- ---- 21.310 0.410 20.900 9200 ---- ---- ---- ---- 22.290 0.410 21.880 9300 ---- ---- ---- ---- 23.280 0.420 22.860 9400 ---- ---- ---- ---- 24.260 0.410 23.850 9500 ---- ---- ---- ---- 25.250 0.420 24.830 9600 ---- ---- ---- ---- 26.230 0.420 25.810 9700 ---- ---- ---- ---- 27.220 0.420 26.800 9800 ---- ---- ---- ---- 28.200 0.420 27.780 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.150 0.000 0.150 1 6450 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- ---- ---- 0.240 0.000 0.240 6550 ---- ---- ---- ---- 0.310 0.010 0.300 7 6600 ---- 0.380 ---- 0.380 0.390 0.020 0.370 36 6650 ---- 0.490 ---- 0.490 0.490 0.030 0.460 6700 ---- 0.620 ---- 0.620 0.610 0.040 0.570 2 6750 ---- 0.770 ---- 0.770 0.760 0.060 0.700 6800 ---- 0.940 ---- 0.940 0.930 0.070 0.860 45 6850 ---- 1.150 ---- 1.140 1.130 0.090 1.040 2 6900 ---- 1.380 ---- 1.370 1.360 0.110 1.250 6950 ---- 1.630 ---- 1.630 1.620 0.130 1.490 50 50 7000 ---- 1.910 ---- 1.910 1.910 0.160 1.750 2 7050 ---- 2.220 ---- 2.220 2.220 0.180 2.040 7100 ---- 2.480 ---- 2.400 2.560 0.200 2.360 7150 ---- 2.840 ---- 2.750 2.910 0.220 2.690 1 7200 ---- 3.210 ---- 3.110 3.290 0.240 3.050 1 7250 ---- 3.530 ---- 3.440 3.680 0.250 3.430 7300 ---- ---- ---- ---- 4.090 0.270 3.820 7350 ---- ---- ---- ---- 4.500 0.280 4.220 7400 ---- ---- ---- ---- 4.930 0.300 4.630 7450 ---- ---- ---- ---- 5.360 0.300 5.060 7500 ---- ---- ---- ---- 5.810 0.320 5.490 70 7550 ---- ---- ---- ---- 6.260 0.330 5.930 59 7600 ---- ---- ---- ---- 6.710 0.330 6.380 7650 ---- ---- ---- ---- 7.180 0.350 6.830 7700 ---- ---- ---- ---- 7.640 0.350 7.290 7750 ---- ---- ---- ---- 8.110 0.350 7.760 7800 ---- ---- ---- ---- 8.590 0.370 8.220 7850 ---- ---- ---- ---- 9.060 0.370 8.690 7900 ---- ---- ---- ---- 9.540 0.370 9.170 7950 ---- ---- ---- ---- 10.020 0.380 9.640 8000 ---- ---- ---- ---- 10.500 0.380 10.120 8050 ---- ---- ---- ---- 10.980 0.390 10.590 8100 ---- ---- ---- ---- 11.460 0.390 11.070 8150 ---- ---- ---- ---- 11.950 0.400 11.550 8200 ---- ---- ---- ---- 12.430 0.400 12.030 8250 ---- ---- ---- ---- 12.920 0.410 12.510 8300 ---- ---- ---- ---- 13.400 0.400 13.000 8350 ---- ---- ---- ---- 13.890 0.410 13.480 8400 ---- ---- ---- ---- 14.380 0.420 13.960 8450 ---- ---- ---- ---- 14.860 0.410 14.450 8500 ---- ---- ---- ---- 15.350 0.420 14.930 8550 ---- ---- ---- ---- 15.840 0.420 15.420 8600 ---- ---- ---- ---- 16.320 0.410 15.910 8700 ---- ---- ---- ---- 17.300 0.420 16.880 8800 ---- ---- ---- ---- 18.280 0.420 17.860 8900 ---- ---- ---- ---- 19.250 0.420 18.830 9000 ---- ---- ---- ---- 20.230 0.420 19.810 9100 ---- ---- ---- ---- 21.210 0.420 20.790 9200 ---- ---- ---- ---- 22.190 0.420 21.770 9300 ---- ---- ---- ---- 23.170 0.430 22.740 9400 ---- ---- ---- ---- 24.140 0.420 23.720 9500 ---- ---- ---- ---- 25.120 0.420 24.700 9600 ---- ---- ---- ---- 26.100 0.420 25.680 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.010 CAB 5600 ---- ---- ---- ---- 0.010 0.010 CAB 5700 ---- ---- ---- ---- 0.015 0.010 0.005 5 5800 ---- ---- ---- ---- 0.020 0.015 0.005 5900 ---- ---- ---- ---- 0.030 0.020 0.010 6000 ---- ---- ---- ---- 0.040 0.020 0.020 6100 ---- ---- ---- ---- 0.060 0.020 0.040 6200 ---- ---- ---- ---- 0.080 0.010 0.070 524 6300 ---- ---- ---- ---- 0.120 0.010 0.110 9 6400 ---- ---- ---- ---- 0.190 0.000 0.190 1 29 6450 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- 0.300 ---- 0.300 0.300 0.010 0.290 44 6550 ---- 0.380 ---- ---- 0.380 0.010 0.370 6600 0.480 0.480 0.480 0.480 0.480 0.030 7 0.450 944 6650 ---- 0.580 ---- 0.580 0.590 0.040 0.550 1 16 6700 ---- 0.720 ---- 0.720 0.720 0.050 0.670 6 6750 ---- 0.880 ---- 0.870 0.880 0.070 0.810 11 6800 1.040 1.060 1.040 1.040 1.060 0.090 7 0.970 13 6850 ---- 1.270 ---- 1.270 1.260 0.100 1.160 6900 ---- 1.500 ---- 1.500 1.490 0.120 1.370 3 6950 ---- 1.760 ---- 1.760 1.750 0.140 1.610 12 7000 2.020 2.020 2.020 2.020 2.030 0.160 10 1.870 20 7050 ---- 2.330 ---- 2.330 2.350 0.190 2.160 7100 ---- 2.620 ---- 2.620 2.680 0.210 2.470 2 7150 ---- 2.970 ---- 2.970 3.040 0.240 2.800 12 7200 ---- 3.340 ---- 3.340 3.400 0.250 3.150 2 7250 ---- 3.720 ---- 3.720 3.780 0.260 3.520 16 7300 ---- ---- ---- ---- 4.180 0.280 3.900 2 7350 ---- ---- ---- ---- 4.580 0.280 4.300 7400 ---- ---- ---- ---- 5.000 0.290 4.710 2 7450 ---- ---- ---- ---- 5.430 0.310 5.120 7500 ---- ---- ---- ---- 5.860 0.310 5.550 7550 ---- ---- ---- ---- 6.300 0.320 5.980 7600 ---- ---- ---- ---- 6.750 0.330 6.420 7650 ---- ---- ---- ---- 7.200 0.330 6.870 7700 ---- ---- ---- ---- 7.660 0.340 7.320 1 7750 ---- ---- ---- ---- 8.130 0.360 7.770 7800 ---- ---- ---- ---- 8.590 0.350 8.240 7850 ---- ---- ---- ---- 9.060 0.360 8.700 7900 ---- ---- ---- ---- 9.530 0.360 9.170 7950 ---- ---- ---- ---- 10.010 0.370 9.640 8000 ---- ---- ---- ---- 10.480 0.370 10.110 8050 ---- ---- ---- ---- 10.960 0.380 10.580 8100 ---- ---- ---- ---- 11.440 0.380 11.060 8150 ---- ---- ---- ---- 11.920 0.390 11.530 8200 ---- ---- ---- ---- 12.400 0.390 12.010 8250 ---- ---- ---- ---- 12.880 0.390 12.490 8300 ---- ---- ---- ---- 13.360 0.390 12.970 8350 ---- ---- ---- ---- 13.850 0.400 13.450 8400 ---- ---- ---- ---- 14.330 0.400 13.930 8450 ---- ---- ---- ---- 14.810 0.400 14.410 8500 ---- ---- ---- ---- 15.300 0.410 14.890 8550 ---- ---- ---- ---- 15.780 0.410 15.370 8600 ---- ---- ---- ---- 16.270 0.410 15.860 8650 ---- ---- ---- ---- 16.750 0.410 16.340 8700 ---- ---- ---- ---- 17.240 0.410 16.830 8750 ---- ---- ---- ---- 17.720 0.410 17.310 8800 ---- ---- ---- ---- 18.210 0.420 17.790 8850 ---- ---- ---- ---- 18.690 0.410 18.280 8900 ---- ---- ---- ---- 19.180 0.420 18.760 8950 ---- ---- ---- ---- 19.670 0.420 19.250 9000 ---- ---- ---- ---- 20.150 0.410 19.740 9050 ---- ---- ---- ---- 20.640 0.420 20.220 9100 ---- ---- ---- ---- 21.120 0.410 20.710 9150 ---- ---- ---- ---- 21.610 0.420 21.190 9200 ---- ---- ---- ---- 22.100 0.420 21.680 9250 ---- ---- ---- ---- 22.590 0.420 22.170 9300 ---- ---- ---- ---- 23.070 0.420 22.650 9350 ---- ---- ---- ---- 23.560 0.420 23.140 9400 ---- ---- ---- ---- 24.050 0.420 23.630 9450 ---- ---- ---- ---- 24.530 0.410 24.120 9500 ---- ---- ---- ---- 25.020 0.420 24.600 9550 ---- ---- ---- ---- 25.510 0.420 25.090 9600 ---- ---- ---- ---- 25.990 0.410 25.580 9700 ---- ---- ---- ---- 26.970 0.420 26.550 9800 ---- ---- ---- ---- 27.940 0.410 27.530 9900 ---- ---- ---- ---- 28.920 0.420 28.500 10000 ---- ---- ---- ---- 29.890 0.420 29.470 10100 ---- ---- ---- ---- 30.870 0.420 30.450 10200 ---- ---- ---- ---- 31.840 0.420 31.420 10300 ---- ---- ---- ---- 32.820 0.420 32.400 10400 ---- ---- ---- ---- 33.790 0.420 33.370 10500 ---- ---- ---- ---- 34.770 0.420 34.350 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.280 0.020 0.260 6550 ---- ---- ---- ---- 0.340 0.020 0.320 6600 ---- 0.400 ---- 0.400 0.410 0.020 0.390 6650 ---- 0.490 ---- 0.490 0.500 0.030 0.470 2 2 6700 ---- 0.590 ---- 0.590 0.600 0.030 0.570 6750 ---- 0.710 ---- 0.710 0.720 0.040 0.680 6800 ---- 0.860 ---- 0.860 0.860 0.050 0.810 6850 ---- 1.020 ---- 1.020 1.010 0.050 0.960 6900 ---- 1.210 ---- 1.210 1.200 0.070 1.130 1 6950 ---- 1.420 ---- 1.420 1.410 0.080 1.330 7000 ---- 1.660 ---- 1.660 1.650 0.110 1.540 321 7050 ---- 1.920 ---- 1.920 1.920 0.140 1.780 7100 ---- 2.160 ---- 2.160 2.210 0.170 2.040 1 7150 ---- 2.460 ---- 2.460 2.520 0.200 2.320 7200 ---- 2.780 ---- 2.780 2.840 0.210 2.630 13 7250 ---- ---- ---- ---- 3.180 0.230 2.950 7300 ---- ---- ---- ---- 3.540 0.240 3.300 7350 ---- ---- ---- ---- 3.910 0.260 3.650 7400 ---- ---- ---- ---- 4.290 0.260 4.030 7450 ---- ---- ---- ---- 4.690 0.280 4.410 7500 ---- ---- ---- ---- 5.090 0.280 4.810 7550 ---- ---- ---- ---- 5.510 0.290 5.220 7600 ---- ---- ---- ---- 5.940 0.300 5.640 7650 ---- ---- ---- ---- 6.370 0.310 6.060 7700 ---- ---- ---- ---- 6.810 0.320 6.490 7750 ---- ---- ---- ---- 7.260 0.330 6.930 7800 ---- ---- ---- ---- 7.710 0.340 7.370 7850 ---- ---- ---- ---- 8.170 0.350 7.820 1 7900 ---- ---- ---- ---- 8.630 0.350 8.280 7950 ---- ---- ---- ---- 9.090 0.360 8.730 8000 ---- ---- ---- ---- 9.550 0.350 9.200 8050 ---- ---- ---- ---- 10.020 0.360 9.660 8100 ---- ---- ---- ---- 10.490 0.360 10.130 8150 ---- ---- ---- ---- 10.960 0.370 10.590 8200 ---- ---- ---- ---- 11.430 0.370 11.060 8250 ---- ---- ---- ---- 11.900 0.370 11.530 8300 ---- ---- ---- ---- 12.380 0.380 12.000 8350 ---- ---- ---- ---- 12.850 0.370 12.480 8400 ---- ---- ---- ---- 13.330 0.380 12.950 8450 ---- ---- ---- ---- 13.810 0.380 13.430 8500 ---- ---- ---- ---- 14.290 0.390 13.900 8550 ---- ---- ---- ---- 14.770 0.390 14.380 8600 ---- ---- ---- ---- 15.250 0.400 14.850 8700 ---- ---- ---- ---- 16.210 0.400 15.810 8800 ---- ---- ---- ---- 17.170 0.400 16.770 8900 ---- ---- ---- ---- 18.140 0.410 17.730 9000 ---- ---- ---- ---- 19.100 0.400 18.700 9100 ---- ---- ---- ---- 20.070 0.410 19.660 9200 ---- ---- ---- ---- 21.040 0.410 20.630 9300 ---- ---- ---- ---- 22.010 0.410 21.600 9400 ---- ---- ---- ---- 22.970 0.400 22.570 9500 ---- ---- ---- ---- 23.940 0.410 23.530 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- ---- ---- ---- 0.350 0.010 0.340 6550 ---- ---- ---- ---- 0.420 0.020 0.400 6600 ---- 0.490 ---- 0.490 0.500 0.020 0.480 6650 ---- 0.580 ---- 0.580 0.600 0.040 0.560 6700 ---- 0.690 ---- 0.690 0.710 0.050 0.660 6750 ---- 0.820 ---- 0.820 0.840 0.060 0.780 6800 ---- 0.970 ---- 0.970 0.990 0.070 0.920 6850 ---- 1.140 ---- 1.140 1.160 0.090 1.070 6900 ---- 1.330 ---- 1.330 1.350 0.100 1.250 6950 ---- 1.550 ---- 1.550 1.560 0.120 1.440 7000 ---- 1.780 ---- 1.780 1.790 0.130 1.660 7050 ---- 2.040 ---- 2.040 2.050 0.150 1.900 7100 ---- 2.310 ---- 2.310 2.330 0.170 2.160 7150 ---- 2.590 ---- 2.590 2.630 0.180 2.450 7200 ---- 2.910 ---- 2.910 2.940 0.190 2.750 7250 ---- 3.110 ---- 3.110 3.280 0.210 3.070 7300 ---- ---- ---- ---- 3.630 0.220 3.410 7350 ---- ---- ---- ---- 4.000 0.240 3.760 7400 ---- ---- ---- ---- 4.380 0.250 4.130 7450 ---- ---- ---- ---- 4.770 0.260 4.510 7500 ---- ---- ---- ---- 5.180 0.280 4.900 7550 ---- ---- ---- ---- 5.590 0.290 5.300 7600 ---- ---- ---- ---- 6.010 0.300 5.710 7650 ---- ---- ---- ---- 6.430 0.300 6.130 7700 ---- ---- ---- ---- 6.870 0.320 6.550 7750 ---- ---- ---- ---- 7.310 0.320 6.990 7800 ---- ---- ---- ---- 7.750 0.330 7.420 7850 ---- ---- ---- ---- 8.200 0.330 7.870 7900 ---- ---- ---- ---- 8.650 0.340 8.310 7950 ---- ---- ---- ---- 9.110 0.340 8.770 8000 ---- ---- ---- ---- 9.570 0.350 9.220 8050 ---- ---- ---- ---- 10.030 0.350 9.680 8100 ---- ---- ---- ---- 10.490 0.350 10.140 8150 ---- ---- ---- ---- 10.960 0.360 10.600 8200 ---- ---- ---- ---- 11.420 0.350 11.070 8250 ---- ---- ---- ---- 11.890 0.360 11.530 8300 ---- ---- ---- ---- 12.360 0.360 12.000 8350 ---- ---- ---- ---- 12.840 0.370 12.470 8400 ---- ---- ---- ---- 13.310 0.370 12.940 8500 ---- ---- ---- ---- 14.260 0.370 13.890 8600 ---- ---- ---- ---- 15.210 0.380 14.830 8700 ---- ---- ---- ---- 16.170 0.390 15.780 8800 ---- ---- ---- ---- 17.120 0.380 16.740 8900 ---- ---- ---- ---- 18.080 0.390 17.690 9000 ---- ---- ---- ---- 19.040 0.390 18.650 9100 ---- ---- ---- ---- 20.000 0.390 19.610 9200 ---- ---- ---- ---- 20.970 0.400 20.570 9300 ---- ---- ---- ---- 21.930 0.400 21.530 9400 ---- ---- ---- ---- 22.890 0.390 22.500 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.220 0.020 0.200 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- 0.410 ---- 0.410 0.420 0.020 0.400 7 6550 ---- 0.480 ---- 0.480 0.500 0.030 0.470 6600 ---- 0.570 ---- 0.570 0.590 0.030 0.560 6650 ---- 0.670 ---- 0.670 0.690 0.040 0.650 6700 ---- 0.790 ---- 0.790 0.810 0.050 0.760 13 6750 ---- 0.920 ---- 0.920 0.940 0.050 0.890 6800 ---- 1.080 ---- 1.080 1.100 0.070 1.030 5 6850 ---- 1.250 ---- 1.250 1.270 0.080 1.190 6900 ---- 1.450 ---- 1.440 1.460 0.090 1.370 6950 ---- 1.660 ---- 1.660 1.680 0.110 1.570 7000 ---- 1.900 ---- 1.900 1.920 0.130 1.790 50 7050 ---- 2.160 ---- 2.160 2.170 0.140 2.030 7100 ---- 2.420 ---- 2.420 2.450 0.160 2.290 7150 ---- 2.710 ---- 2.710 2.750 0.180 2.570 7200 ---- 3.020 ---- 3.020 3.060 0.190 2.870 7250 ---- 3.330 ---- 3.330 3.390 0.210 3.180 7300 ---- ---- ---- ---- 3.740 0.220 3.520 7350 ---- ---- ---- ---- 4.100 0.240 3.860 7400 ---- ---- ---- 4.430 4.470 0.250 2 4.220 7450 ---- ---- ---- ---- 4.860 0.270 4.590 7500 ---- ---- ---- 5.120 5.250 0.270 2 4.980 7550 ---- ---- ---- ---- 5.650 0.280 5.370 7600 ---- ---- ---- ---- 6.070 0.300 5.770 7650 ---- ---- ---- ---- 6.490 0.310 6.180 7700 ---- ---- ---- ---- 6.910 0.310 6.600 7750 ---- ---- ---- ---- 7.340 0.320 7.020 7800 ---- ---- ---- ---- 7.780 0.330 7.450 7850 ---- ---- ---- ---- 8.220 0.330 7.890 7900 ---- ---- ---- ---- 8.670 0.340 8.330 7950 ---- ---- ---- ---- 9.120 0.350 8.770 8000 ---- ---- ---- ---- 9.570 0.350 9.220 8050 ---- ---- ---- ---- 10.030 0.360 9.670 8100 ---- ---- ---- ---- 10.480 0.350 10.130 8150 ---- ---- ---- ---- 10.940 0.350 10.590 8200 ---- ---- ---- ---- 11.410 0.360 11.050 8250 ---- ---- ---- ---- 11.870 0.360 11.510 8300 ---- ---- ---- ---- 12.340 0.370 11.970 8350 ---- ---- ---- ---- 12.810 0.370 12.440 8400 ---- ---- ---- ---- 13.270 0.360 12.910 8450 ---- ---- ---- ---- 13.740 0.370 13.370 8500 ---- ---- ---- ---- 14.220 0.380 13.840 8550 ---- ---- ---- ---- 14.690 0.380 14.310 8600 ---- ---- ---- ---- 15.160 0.380 14.780 8650 ---- ---- ---- ---- 15.630 0.370 15.260 8700 ---- ---- ---- ---- 16.110 0.380 15.730 8750 ---- ---- ---- ---- 16.580 0.380 16.200 8800 ---- ---- ---- ---- 17.060 0.390 16.670 8850 ---- ---- ---- ---- 17.530 0.380 17.150 8900 ---- ---- ---- ---- 18.010 0.390 17.620 9000 ---- ---- ---- ---- 18.970 0.400 18.570 9100 ---- ---- ---- ---- 19.920 0.390 19.530 9200 ---- ---- ---- ---- 20.880 0.400 20.480 9300 ---- ---- ---- ---- 21.830 0.400 21.430 9400 ---- ---- ---- ---- 22.790 0.400 22.390 9500 ---- ---- ---- ---- 23.750 0.400 23.350 9600 ---- ---- ---- ---- 24.710 0.400 24.310 9700 ---- ---- ---- ---- 25.670 0.410 25.260 9800 ---- ---- ---- ---- 26.630 0.410 26.220 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.270 0.010 0.260 6500 ---- ---- ---- ---- 0.370 0.010 0.360 6600 ---- ---- ---- ---- 0.500 0.010 0.490 6650 ---- ---- ---- ---- 0.590 0.030 0.560 6700 ---- 0.660 ---- 0.660 0.680 0.030 0.650 6750 ---- 0.770 ---- 0.770 0.790 0.030 0.760 6800 ---- 0.900 ---- 0.900 0.920 0.050 0.870 6850 ---- 1.040 ---- 1.040 1.060 0.050 1.010 100 6900 ---- 1.210 ---- 1.210 1.220 0.060 1.160 50 6950 ---- 1.390 ---- 1.390 1.400 0.070 1.330 7000 ---- 1.590 ---- 1.590 1.590 0.080 1.510 7050 ---- 1.810 ---- 1.810 1.810 0.090 1.720 7100 ---- 2.050 ---- 2.050 2.050 0.110 1.940 7150 ---- 2.300 ---- 2.300 2.310 0.120 2.190 7200 ---- 2.550 ---- 2.550 2.590 0.140 2.450 1 7250 ---- 2.830 ---- 2.830 2.880 0.150 2.730 7300 ---- 3.140 ---- 3.140 3.200 0.180 3.020 7350 ---- 3.460 ---- 3.460 3.530 0.200 3.330 7400 ---- ---- ---- ---- 3.870 0.210 3.660 7450 ---- ---- ---- ---- 4.230 0.230 4.000 7500 ---- ---- ---- ---- 4.590 0.240 4.350 7550 ---- ---- ---- ---- 4.970 0.250 4.720 7600 ---- ---- ---- ---- 5.360 0.260 5.100 7650 ---- ---- ---- ---- 5.760 0.280 5.480 7700 ---- ---- ---- ---- 6.160 0.280 5.880 7750 ---- ---- ---- ---- 6.580 0.300 6.280 7800 ---- ---- ---- ---- 6.990 0.300 6.690 7850 ---- ---- ---- ---- 7.420 0.310 7.110 7900 ---- ---- ---- ---- 7.850 0.320 7.530 7950 ---- ---- ---- ---- 8.290 0.330 7.960 8000 ---- ---- ---- ---- 8.730 0.340 8.390 8050 ---- ---- ---- ---- 9.170 0.340 8.830 8100 ---- ---- ---- ---- 9.620 0.350 9.270 8150 ---- ---- ---- ---- 10.070 0.360 9.710 8200 ---- ---- ---- ---- 10.520 0.360 10.160 8250 ---- ---- ---- ---- 10.980 0.360 10.620 8300 ---- ---- ---- ---- 11.430 0.360 11.070 8400 ---- ---- ---- ---- 12.350 0.360 11.990 8500 ---- ---- ---- ---- 13.280 0.370 12.910 8600 ---- ---- ---- ---- 14.210 0.370 13.840 8700 ---- ---- ---- ---- 15.140 0.360 14.780 8800 ---- ---- ---- ---- 16.080 0.360 15.720 8900 ---- ---- ---- ---- 17.030 0.370 16.660 9000 ---- ---- ---- ---- 17.970 0.370 17.600 9100 ---- ---- ---- ---- 18.920 0.370 18.550 9200 ---- ---- ---- ---- 19.870 0.370 19.500 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.430 0.010 0.420 6600 ---- 0.560 ---- 0.560 0.580 0.030 0.550 6650 ---- 0.650 ---- 0.650 0.670 0.030 0.640 6700 ---- 0.750 ---- 0.750 0.770 0.040 0.730 6750 ---- 0.870 ---- 0.870 0.890 0.050 0.840 6800 ---- 1.000 ---- 1.000 1.030 0.070 0.960 6850 ---- 1.150 ---- 1.150 1.180 0.080 1.100 6900 ---- 1.320 ---- 1.320 1.340 0.080 1.260 6950 ---- 1.500 ---- 1.500 1.530 0.090 1.440 7000 ---- 1.710 ---- 1.710 1.730 0.100 1.630 7050 ---- 1.930 ---- 1.930 1.950 0.110 1.840 7100 ---- 2.160 ---- 2.160 2.190 0.120 2.070 7150 ---- 2.420 ---- 2.420 2.440 0.130 2.310 7200 ---- 2.670 ---- 2.670 2.720 0.150 2.570 7250 ---- 2.950 ---- 2.950 3.010 0.160 2.850 7300 ---- 3.260 ---- 3.260 3.320 0.180 3.140 7350 ---- 3.580 ---- 3.580 3.640 0.190 3.450 7400 ---- 3.830 ---- 3.830 3.980 0.210 3.770 7450 ---- ---- ---- ---- 4.330 0.220 4.110 7500 ---- ---- ---- ---- 4.690 0.230 4.460 7550 ---- ---- ---- ---- 5.060 0.240 4.820 7600 ---- ---- ---- ---- 5.450 0.260 5.190 7650 ---- ---- ---- ---- 5.840 0.270 5.570 7700 ---- ---- ---- ---- 6.240 0.280 5.960 7750 ---- ---- ---- ---- 6.640 0.290 6.350 7800 ---- ---- ---- ---- 7.060 0.300 6.760 7850 ---- ---- ---- ---- 7.470 0.300 7.170 7900 ---- ---- ---- ---- 7.900 0.310 7.590 7950 ---- ---- ---- ---- 8.330 0.320 8.010 8000 ---- ---- ---- ---- 8.760 0.320 8.440 8100 ---- ---- ---- ---- 9.640 0.330 9.310 8200 ---- ---- ---- ---- 10.530 0.340 10.190 8300 ---- ---- ---- ---- 11.440 0.350 11.090 8400 ---- ---- ---- ---- 12.350 0.360 11.990 8500 ---- ---- ---- ---- 13.260 0.360 12.900 8600 ---- ---- ---- ---- 14.190 0.370 13.820 8700 ---- ---- ---- ---- 15.120 0.370 14.750 8800 ---- ---- ---- ---- 16.050 0.370 15.680 8900 ---- ---- ---- ---- 16.980 0.370 16.610 9000 ---- ---- ---- ---- 17.920 0.380 17.540 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 -0.060 0.100 5800 ---- ---- ---- ---- 0.060 -0.050 0.110 5900 ---- ---- ---- ---- 0.080 -0.050 0.130 355 6000 ---- ---- 0.150 0.150 0.110 -0.050 0.160 1 6100 ---- ---- ---- ---- 0.150 -0.030 0.180 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 45 6300 ---- ---- ---- ---- 0.280 0.010 0.270 10 6400 ---- ---- ---- ---- 0.370 0.030 0.340 185 6500 ---- ---- ---- ---- 0.490 0.040 0.450 350 6600 ---- 0.610 ---- 0.610 0.640 0.050 0.590 116 6650 ---- 0.710 ---- 0.710 0.730 0.050 0.680 6700 ---- 0.810 ---- 0.810 0.840 0.050 0.790 135 6750 ---- 0.930 ---- 0.930 0.960 0.060 0.900 6800 ---- 1.070 ---- 1.070 1.100 0.070 1.030 10 6850 ---- 1.220 ---- 1.220 1.250 0.070 1.180 6900 ---- 1.390 ---- 1.390 1.420 0.080 1.340 31 6950 ---- 1.580 ---- 1.580 1.600 0.090 1.510 7000 ---- 1.780 ---- 1.780 1.810 0.100 1.710 3 7050 ---- 2.000 ---- 1.990 2.030 0.110 1.920 7100 ---- 2.240 ---- 2.240 2.270 0.130 2.140 7150 ---- 2.490 ---- 2.490 2.530 0.140 2.390 4 7200 ---- 2.740 ---- 2.740 2.800 0.150 2.650 7250 ---- 3.020 ---- 3.020 3.090 0.170 2.920 7300 ---- 3.330 ---- 3.330 3.400 0.190 3.210 2 7350 ---- 3.640 ---- 3.640 3.720 0.200 3.520 7400 ---- 3.980 ---- 3.980 4.050 0.210 3.840 1 7450 ---- ---- ---- ---- 4.400 0.230 4.170 7500 ---- ---- ---- ---- 4.760 0.250 4.510 7550 ---- ---- ---- ---- 5.120 0.250 4.870 7600 ---- ---- ---- ---- 5.500 0.260 5.240 7650 ---- ---- ---- ---- 5.890 0.280 5.610 7700 ---- ---- ---- ---- 6.280 0.280 6.000 7750 ---- ---- ---- ---- 6.680 0.290 6.390 7800 ---- ---- ---- ---- 7.090 0.300 6.790 7850 ---- ---- ---- ---- 7.500 0.300 7.200 7900 ---- ---- ---- ---- 7.920 0.310 7.610 7950 ---- ---- ---- ---- 8.350 0.320 8.030 8000 ---- ---- ---- ---- 8.770 0.320 8.450 8050 ---- ---- ---- ---- 9.210 0.330 8.880 8100 ---- ---- ---- ---- 9.640 0.320 9.320 8150 ---- ---- ---- ---- 10.080 0.330 9.750 8200 ---- ---- ---- ---- 10.530 0.340 10.190 8250 ---- ---- ---- ---- 10.970 0.330 10.640 8300 ---- ---- ---- ---- 11.420 0.340 11.080 8350 ---- ---- ---- ---- 11.880 0.350 11.530 8400 ---- ---- ---- ---- 12.330 0.350 11.980 8450 ---- ---- ---- ---- 12.780 0.350 12.430 8500 ---- ---- ---- ---- 13.240 0.360 12.880 8550 ---- ---- ---- ---- 13.700 0.360 13.340 8600 ---- ---- ---- ---- 14.160 0.360 13.800 8650 ---- ---- ---- ---- 14.620 0.370 14.250 8700 ---- ---- ---- ---- 15.080 0.370 14.710 8750 ---- ---- ---- ---- 15.540 0.370 15.170 8800 ---- ---- ---- ---- 16.010 0.370 15.640 8850 ---- ---- ---- ---- 16.470 0.370 16.100 8900 ---- ---- ---- ---- 16.940 0.380 16.560 8950 ---- ---- ---- ---- 17.400 0.380 17.020 9000 ---- ---- ---- ---- 17.870 0.380 17.490 9100 ---- ---- ---- ---- 18.800 0.380 18.420 9200 ---- ---- ---- ---- 19.740 0.380 19.360 9300 ---- ---- ---- ---- 20.680 0.390 20.290 9400 ---- ---- ---- ---- 21.620 0.390 21.230 9500 ---- ---- ---- ---- 22.560 0.390 22.170 9600 ---- ---- ---- ---- 23.500 0.390 23.110 9700 ---- ---- ---- ---- 24.450 0.400 24.050 9800 ---- ---- ---- ---- 25.390 0.400 24.990 9900 ---- ---- ---- ---- 26.340 0.400 25.940 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.400 0.010 0.390 208 6500 ---- 0.520 ---- 0.520 0.540 0.030 0.510 9 6600 ---- 0.670 ---- 0.670 0.700 0.040 0.660 6700 ---- 0.860 ---- 0.860 0.900 0.050 0.850 6750 ---- 0.970 ---- 0.970 1.020 0.060 0.960 6800 ---- 1.100 ---- 1.100 1.150 0.080 1.070 6850 ---- 1.230 ---- 1.230 1.290 0.090 1.200 1 1 6900 1.440 1.440 1.440 1.410 1.440 0.100 1 1.340 6950 ---- 1.550 ---- 1.550 1.600 0.100 1.500 7000 ---- 1.720 ---- 1.720 1.780 0.120 1.660 7050 ---- 1.920 ---- 1.920 1.980 0.130 1.850 7100 ---- 2.130 ---- 2.130 2.190 0.150 2.040 150 7150 ---- 2.350 ---- 2.350 2.410 0.150 2.260 7200 ---- 2.600 ---- 2.600 2.660 0.170 2.490 7250 ---- 2.850 ---- 2.850 2.910 0.180 2.730 7300 ---- ---- ---- ---- 3.190 0.190 3.000 7350 ---- ---- ---- ---- 3.470 0.200 3.270 7400 ---- ---- ---- ---- 3.770 0.210 3.560 7450 ---- ---- ---- ---- 4.090 0.230 3.860 7500 ---- ---- ---- ---- 4.410 0.230 4.180 7550 ---- ---- ---- ---- 4.750 0.250 4.500 7600 ---- ---- ---- ---- 5.100 0.260 4.840 7650 ---- ---- ---- ---- 5.450 0.260 5.190 7700 ---- ---- ---- ---- 5.820 0.280 5.540 7750 ---- ---- ---- ---- 6.190 0.280 5.910 7800 ---- ---- ---- ---- 6.570 0.290 6.280 7850 ---- ---- ---- ---- 6.960 0.300 6.660 7900 ---- ---- ---- ---- 7.360 0.310 7.050 7950 ---- ---- ---- ---- 7.760 0.310 7.450 8000 ---- ---- ---- ---- 8.160 0.310 7.850 8050 ---- ---- ---- ---- 8.580 0.330 8.250 8100 ---- ---- ---- ---- 8.990 0.330 8.660 8150 ---- ---- ---- ---- 9.410 0.340 9.070 8200 ---- ---- ---- ---- 9.830 0.350 9.480 8250 ---- ---- ---- ---- 10.260 0.360 9.900 8300 ---- ---- ---- ---- 10.690 0.360 10.330 8350 ---- ---- ---- ---- 11.120 0.370 10.750 8400 ---- ---- ---- ---- 11.560 0.380 11.180 8450 ---- ---- ---- ---- 12.000 0.390 11.610 8500 ---- ---- ---- ---- 12.440 0.390 12.050 8550 ---- ---- ---- ---- 12.880 0.400 12.480 8600 ---- ---- ---- ---- 13.320 0.400 12.920 8650 ---- ---- ---- ---- 13.770 0.400 13.370 8700 ---- ---- ---- ---- 14.220 0.410 13.810 8750 ---- ---- ---- ---- 14.670 0.420 14.250 8800 ---- ---- ---- ---- 15.120 0.420 14.700 8850 ---- ---- ---- ---- 15.570 0.420 15.150 8900 ---- ---- ---- ---- 16.020 0.420 15.600 8950 ---- ---- ---- ---- 16.480 0.430 16.050 9000 ---- ---- ---- ---- 16.930 0.430 16.500 9100 ---- ---- ---- ---- 17.840 0.430 17.410 9200 ---- ---- ---- ---- 18.760 0.430 18.330 9300 ---- ---- ---- ---- 19.680 0.440 19.240 9400 ---- ---- ---- ---- 20.600 0.440 20.160 9500 ---- ---- ---- ---- 21.520 0.440 21.080 9600 ---- ---- ---- ---- 22.450 0.450 22.000 9700 ---- ---- ---- ---- 23.380 0.450 22.930 9800 ---- ---- ---- ---- 24.300 0.440 23.860 9900 ---- ---- ---- ---- 25.230 0.450 24.780 10000 ---- ---- ---- ---- 26.160 0.450 25.710 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.160 0.020 0.140 6100 ---- ---- ---- ---- 0.210 0.030 0.180 6200 ---- ---- ---- ---- 0.270 0.030 0.240 6300 ---- ---- ---- ---- 0.340 0.030 0.310 6400 ---- ---- ---- ---- 0.440 0.050 0.390 6500 ---- ---- ---- ---- 0.550 0.050 0.500 6600 ---- ---- ---- ---- 0.700 0.060 0.640 6700 ---- ---- ---- ---- 0.880 0.080 0.800 6800 ---- ---- ---- ---- 1.110 0.100 1.010 6850 ---- ---- ---- ---- 1.230 0.100 1.130 6900 ---- ---- ---- ---- 1.380 0.120 1.260 6950 ---- ---- ---- ---- 1.530 0.120 1.410 7000 ---- ---- ---- ---- 1.700 0.130 1.570 7050 ---- ---- ---- ---- 1.880 0.140 1.740 7100 ---- ---- ---- ---- 2.080 0.150 1.930 7150 ---- ---- ---- ---- 2.290 0.160 2.130 7200 ---- ---- ---- ---- 2.520 0.170 2.350 7250 ---- ---- ---- ---- 2.760 0.180 2.580 7300 ---- ---- ---- ---- 3.020 0.200 2.820 7350 ---- ---- ---- ---- 3.280 0.200 3.080 7400 ---- ---- ---- ---- 3.560 0.210 3.350 7450 ---- ---- ---- ---- 3.850 0.220 3.630 7500 ---- ---- ---- ---- 4.150 0.230 3.920 7550 ---- ---- ---- ---- 4.460 0.240 4.220 7600 ---- ---- ---- ---- 4.780 0.250 4.530 7650 ---- ---- ---- ---- 5.110 0.260 4.850 7700 ---- ---- ---- ---- 5.440 0.260 5.180 7750 ---- ---- ---- ---- 5.790 0.270 5.520 7800 ---- ---- ---- ---- 6.150 0.280 5.870 7850 ---- ---- ---- ---- 6.520 0.290 6.230 7900 ---- ---- ---- ---- 6.900 0.290 6.610 7950 ---- ---- ---- ---- 7.290 0.300 6.990 8000 ---- ---- ---- ---- 7.680 0.310 7.370 8050 ---- ---- ---- ---- 8.080 0.310 7.770 8100 ---- ---- ---- ---- 8.480 0.320 8.160 8150 ---- ---- ---- ---- 8.880 0.320 8.560 8200 ---- ---- ---- ---- 9.290 0.320 8.970 8250 ---- ---- ---- ---- 9.700 0.330 9.370 8300 ---- ---- ---- ---- 10.110 0.330 9.780 8350 ---- ---- ---- ---- 10.530 0.340 10.190 8400 ---- ---- ---- ---- 10.950 0.340 10.610 8450 ---- ---- ---- ---- 11.370 0.340 11.030 8500 ---- ---- ---- ---- 11.790 0.340 11.450 8550 ---- ---- ---- ---- 12.220 0.350 11.870 8600 ---- ---- ---- ---- 12.650 0.350 12.300 8650 ---- ---- ---- ---- 13.080 0.360 12.720 8700 ---- ---- ---- ---- 13.520 0.360 13.160 8750 ---- ---- ---- ---- 13.950 0.360 13.590 8800 ---- ---- ---- ---- 14.390 0.360 14.030 8850 ---- ---- ---- ---- 14.830 0.370 14.460 8900 ---- ---- ---- ---- 15.270 0.370 14.900 9000 ---- ---- ---- ---- 16.160 0.370 15.790 9100 ---- ---- ---- ---- 17.050 0.380 16.670 9200 ---- ---- ---- ---- 17.950 0.380 17.570 9300 ---- ---- ---- ---- 18.850 0.390 18.460 9400 ---- ---- ---- ---- 19.750 0.390 19.360 9500 ---- ---- ---- ---- 20.650 0.390 20.260 9600 ---- ---- ---- ---- 21.560 0.390 21.170 9700 ---- ---- ---- ---- 22.470 0.390 22.080 9800 ---- ---- ---- ---- 23.380 0.390 22.990 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.020 0.150 6000 ---- ---- ---- ---- 0.210 0.020 0.190 6100 ---- ---- ---- ---- 0.260 0.020 0.240 6200 ---- ---- ---- ---- 0.320 0.030 0.290 6300 ---- ---- ---- ---- 0.400 0.040 0.360 6400 ---- ---- ---- ---- 0.480 0.040 0.440 6500 ---- ---- ---- ---- 0.590 0.050 0.540 6600 ---- ---- ---- ---- 0.720 0.060 0.660 6700 ---- ---- ---- ---- 0.880 0.070 0.810 1 6800 ---- ---- ---- ---- 1.080 0.090 0.990 6900 ---- ---- ---- ---- 1.320 0.110 1.210 6950 ---- ---- ---- ---- 1.450 0.110 1.340 7000 ---- ---- ---- ---- 1.600 0.120 1.480 7050 ---- ---- ---- ---- 1.770 0.130 1.640 7100 ---- ---- ---- ---- 1.950 0.140 1.810 7150 ---- ---- ---- ---- 2.140 0.150 1.990 7200 ---- ---- ---- ---- 2.350 0.160 2.190 7250 ---- ---- ---- ---- 2.570 0.170 2.400 7300 ---- ---- ---- ---- 2.810 0.180 2.630 7350 ---- ---- ---- ---- 3.060 0.190 2.870 7400 ---- ---- ---- ---- 3.320 0.190 3.130 7450 ---- ---- ---- ---- 3.600 0.210 3.390 7500 ---- ---- ---- ---- 3.880 0.210 3.670 7550 ---- ---- ---- ---- 4.180 0.220 3.960 7600 ---- ---- ---- ---- 4.490 0.240 4.250 7650 ---- ---- ---- ---- 4.800 0.240 4.560 7700 ---- ---- ---- ---- 5.120 0.250 4.870 7750 ---- ---- ---- ---- 5.450 0.260 5.190 7800 ---- ---- ---- ---- 5.790 0.270 5.520 7850 ---- ---- ---- ---- 6.130 0.270 5.860 7900 ---- ---- ---- ---- 6.490 0.280 6.210 7950 ---- ---- ---- ---- 6.850 0.280 6.570 8000 ---- ---- ---- ---- 7.230 0.290 6.940 8050 ---- ---- ---- ---- 7.610 0.300 7.310 8100 ---- ---- ---- ---- 8.000 0.300 7.700 8150 ---- ---- ---- ---- 8.390 0.310 8.080 8200 ---- ---- ---- ---- 8.780 0.310 8.470 8250 ---- ---- ---- ---- 9.180 0.310 8.870 8300 ---- ---- ---- ---- 9.580 0.310 9.270 8350 ---- ---- ---- ---- 9.990 0.330 9.660 8400 ---- ---- ---- ---- 10.390 0.320 10.070 8450 ---- ---- ---- ---- 10.800 0.330 10.470 8500 ---- ---- ---- ---- 11.210 0.330 10.880 8600 ---- ---- ---- ---- 12.040 0.350 11.690 8700 ---- ---- ---- ---- 12.870 0.350 12.520 8800 ---- ---- ---- ---- 13.710 0.360 13.350 8900 ---- ---- ---- ---- 14.560 0.360 14.200 9000 ---- ---- ---- ---- 15.410 0.370 15.040 9100 ---- ---- ---- ---- 16.270 0.370 15.900 9200 ---- ---- ---- ---- 17.140 0.380 16.760 9300 ---- ---- ---- ---- 18.010 0.380 17.630 9400 ---- ---- ---- ---- 18.890 0.380 18.510 9500 ---- ---- ---- ---- 19.770 0.380 19.390 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.260 0.030 0.230 6100 ---- ---- ---- ---- 0.310 0.030 0.280 6200 ---- ---- ---- ---- 0.370 0.030 0.340 6300 ---- ---- ---- ---- 0.450 0.040 0.410 6400 ---- ---- ---- ---- 0.530 0.040 0.490 6500 ---- ---- ---- ---- 0.640 0.060 0.580 6600 ---- ---- ---- ---- 0.760 0.060 0.700 6700 ---- ---- ---- ---- 0.910 0.080 0.830 6800 ---- ---- ---- ---- 1.090 0.090 1.000 6900 ---- ---- ---- ---- 1.300 0.100 1.200 7000 ---- ---- ---- ---- 1.550 0.110 1.440 7050 ---- ---- ---- ---- 1.700 0.130 1.570 7100 ---- ---- ---- ---- 1.850 0.130 1.720 7150 ---- ---- ---- ---- 2.020 0.140 1.880 7200 ---- ---- ---- ---- 2.210 0.150 2.060 7250 ---- ---- ---- ---- 2.410 0.160 2.250 7300 ---- ---- ---- ---- 2.620 0.170 2.450 7350 ---- ---- ---- ---- 2.850 0.180 2.670 7400 ---- ---- ---- ---- 3.090 0.190 2.900 7450 ---- ---- ---- ---- 3.340 0.190 3.150 7500 ---- ---- ---- ---- 3.610 0.210 3.400 7550 ---- ---- ---- ---- 3.880 0.210 3.670 7600 ---- ---- ---- ---- 4.170 0.220 3.950 7650 ---- ---- ---- ---- 4.470 0.230 4.240 7700 ---- ---- ---- ---- 4.770 0.230 4.540 7750 ---- ---- ---- ---- 5.090 0.250 4.840 7800 ---- ---- ---- ---- 5.410 0.250 5.160 7850 ---- ---- ---- ---- 5.730 0.250 5.480 7900 ---- ---- ---- ---- 6.070 0.270 5.800 7950 ---- ---- ---- ---- 6.410 0.280 6.130 8000 ---- ---- ---- ---- 6.750 0.280 6.470 8050 ---- ---- ---- ---- 7.100 0.280 6.820 8100 ---- ---- ---- ---- 7.460 0.290 7.170 8200 ---- ---- ---- ---- 8.190 0.300 7.890 8300 ---- ---- ---- ---- 8.940 0.310 8.630 8400 ---- ---- ---- ---- 9.710 0.330 9.380 8500 ---- ---- ---- ---- 10.490 0.330 10.160 8600 ---- ---- ---- ---- 11.290 0.340 10.950 8700 ---- ---- ---- ---- 12.090 0.340 11.750 8800 ---- ---- ---- ---- 12.910 0.350 12.560 8900 ---- ---- ---- ---- 13.740 0.360 13.380 9000 ---- ---- ---- ---- 14.580 0.370 14.210 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.800 -0.410 7.210 6200 ---- ---- ---- ---- 6.300 -0.410 6.710 6250 ---- ---- ---- ---- 5.800 -0.410 6.210 6300 ---- ---- ---- ---- 5.300 -0.410 5.710 6350 ---- ---- ---- ---- 4.800 -0.410 5.210 6400 ---- ---- ---- ---- 4.300 -0.410 4.710 6450 ---- ---- ---- ---- 3.810 -0.400 4.210 6500 ---- ---- ---- ---- 3.310 -0.400 3.710 6550 ---- ---- ---- ---- 2.810 -0.410 3.220 6600 ---- ---- 2.350 2.350 2.310 -0.410 2.720 6650 ---- ---- 1.840 1.840 1.810 -0.410 2.220 6675 ---- ---- 1.590 1.590 1.560 -0.420 1.980 6700 ---- ---- 1.350 1.350 1.320 -0.420 1.740 6725 ---- ---- 1.110 1.110 1.080 -0.420 1.500 6750 ---- ---- 0.880 0.880 0.860 -0.420 1.280 6775 ---- ---- 0.670 0.670 0.650 -0.410 1.060 6800 ---- ---- 0.480 0.480 0.470 -0.400 0.870 6825 ---- ---- 0.330 0.330 0.320 -0.380 0.700 6850 ---- ---- 0.220 0.220 0.210 -0.340 0.550 6875 0.170 0.170 0.150 0.200 0.140 -0.290 1 0.430 6900 ---- ---- 0.100 0.100 0.090 -0.240 0.330 6925 ---- ---- 0.070 0.070 0.060 -0.190 0.250 6950 ---- ---- 0.045 0.045 0.035 -0.155 0.190 6975 ---- ---- 0.030 0.030 0.025 -0.125 0.150 50 7000 ---- ---- 0.020 0.020 0.015 -0.105 0.120 5 7025 ---- ---- 0.015 0.015 0.010 -0.080 0.090 7050 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7075 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7100 ---- ---- 0.005 0.005 -0.045 0.045 7125 ---- ---- 0.005 0.005 -0.035 0.035 7150 ---- ---- 0.005 0.005 -0.025 0.025 1 7175 ---- ---- 0.005 0.005 -0.020 0.020 7200 ---- ---- 0.005 0.005 -0.015 0.015 7250 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6725 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 6750 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6775 ---- 0.110 0.070 0.110 0.090 -0.010 0.100 6800 ---- 0.180 0.140 0.180 0.160 0.010 0.150 6825 ---- 0.290 0.210 0.290 0.260 0.030 0.230 6850 ---- 0.430 ---- 0.430 0.400 0.070 0.330 6875 ---- 0.590 ---- 0.590 0.580 0.120 0.460 6900 ---- 0.790 ---- 0.790 0.780 0.170 0.610 6925 ---- 1.000 ---- 1.000 1.000 0.220 0.780 6950 ---- 1.220 ---- 1.220 1.220 0.250 0.970 14 6975 ---- 1.450 ---- 1.450 1.460 0.280 1.180 7000 ---- 1.680 ---- 1.680 1.700 0.310 1.390 7025 ---- 1.920 ---- 1.920 1.950 0.330 1.620 7050 ---- 2.170 ---- 2.170 2.190 0.340 1.850 7075 ---- 2.410 ---- 2.410 2.440 0.350 2.090 7100 ---- 2.660 ---- 2.660 2.690 0.370 2.320 7125 ---- 2.900 ---- 2.900 2.940 0.380 2.560 7150 ---- 3.090 ---- 3.090 3.190 0.390 2.800 7175 ---- 3.230 ---- 3.230 3.440 0.390 3.050 7200 ---- ---- ---- ---- 3.690 0.400 3.290 7250 ---- ---- ---- ---- 4.180 0.400 3.780 7300 ---- ---- ---- ---- 4.680 0.400 4.280 7350 ---- ---- ---- ---- 5.180 0.400 4.780 7400 ---- ---- ---- ---- 5.680 0.410 5.270 7450 ---- ---- ---- ---- 6.180 0.410 5.770 7500 ---- ---- ---- ---- 6.680 0.410 6.270 7550 ---- ---- ---- ---- 7.180 0.410 6.770 7600 ---- ---- ---- ---- 7.680 0.410 7.270 7650 ---- ---- ---- ---- 8.180 0.410 7.770 7700 ---- ---- ---- ---- 8.680 0.410 8.270 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.790 -0.410 7.200 6200 ---- ---- ---- ---- 6.300 -0.400 6.700 6250 ---- ---- ---- ---- 5.800 -0.400 6.200 6300 ---- ---- ---- ---- 5.300 -0.410 5.710 6350 ---- ---- ---- ---- 4.800 -0.410 5.210 6400 ---- ---- ---- ---- 4.300 -0.410 4.710 6450 ---- ---- ---- ---- 3.800 -0.410 4.210 6500 ---- ---- 3.340 3.340 3.300 -0.410 3.710 6550 ---- ---- 2.830 2.830 2.800 -0.420 3.220 6600 ---- ---- 2.330 2.330 2.310 -0.420 2.730 6650 ---- ---- 1.850 1.850 1.820 -0.430 2.250 6675 ---- ---- 1.620 1.620 1.590 -0.420 2.010 6700 ---- ---- 1.390 1.390 1.360 -0.420 1.780 6725 ---- ---- 1.160 1.160 1.140 -0.420 1.560 6750 ---- ---- 0.950 0.950 0.930 -0.410 1.340 6775 ---- ---- 0.770 0.770 0.750 -0.390 1.140 6800 ---- ---- 0.590 0.590 0.590 -0.370 0.960 6825 0.500 0.500 0.460 0.460 0.450 -0.350 63 0.800 1 6850 0.380 0.380 0.350 0.350 0.340 -0.320 71 0.660 6875 ---- ---- 0.270 0.270 0.250 -0.290 0.540 6900 ---- ---- 0.200 0.200 0.190 -0.250 0.440 6925 ---- ---- 0.150 0.150 0.130 -0.230 0.360 6950 ---- ---- 0.110 0.110 0.100 -0.190 0.290 6975 ---- ---- 0.080 0.080 0.070 -0.160 0.230 7000 ---- ---- 0.060 0.060 0.050 -0.140 0.190 7025 ---- ---- 0.045 0.045 0.040 -0.110 0.150 7050 ---- ---- 0.035 0.035 0.030 -0.100 0.130 7075 ---- ---- 0.025 0.025 0.020 -0.090 0.110 7100 ---- ---- 0.020 0.020 0.015 -0.075 0.090 7125 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7150 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7200 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7250 ---- ---- 0.005 0.005 -0.020 0.020 7300 ---- ---- 0.005 0.005 -0.015 0.015 7350 ---- ---- 0.005 0.005 -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6675 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6700 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6725 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6750 ---- 0.140 0.120 0.140 0.130 0.000 0.130 6775 ---- 0.210 0.160 0.210 0.190 0.010 0.180 6800 0.240 0.310 0.240 0.260 0.280 0.040 38 0.240 6825 0.350 0.410 0.350 0.380 0.390 0.060 48 0.330 6850 0.470 0.560 0.470 0.520 0.530 0.090 256 0.440 6875 ---- 0.710 ---- 0.710 0.690 0.120 0.570 6900 ---- 0.890 ---- 0.890 0.870 0.150 0.720 6925 ---- 1.080 ---- 1.080 1.070 0.180 0.890 10 6950 ---- 1.290 ---- 1.290 1.280 0.210 1.070 6975 ---- 1.510 ---- 1.510 1.510 0.250 1.260 7000 ---- 1.730 ---- 1.730 1.740 0.270 1.470 7025 ---- 1.960 ---- 1.960 1.970 0.290 1.680 7050 ---- 2.200 ---- 2.200 2.210 0.310 1.900 7075 ---- 2.430 ---- 2.430 2.450 0.320 2.130 7100 ---- 2.670 ---- 2.670 2.700 0.340 2.360 7125 ---- 2.920 ---- 2.920 2.940 0.350 2.590 7150 ---- 3.160 ---- 3.160 3.190 0.360 2.830 7200 ---- 3.650 ---- 3.650 3.680 0.370 3.310 7250 ---- 4.150 ---- 4.150 4.180 0.390 3.790 7300 ---- 4.460 ---- 4.460 4.680 0.400 4.280 7350 ---- ---- ---- ---- 5.180 0.400 4.780 7400 ---- ---- ---- ---- 5.680 0.410 5.270 7450 ---- ---- ---- ---- 6.180 0.410 5.770 7500 ---- ---- ---- ---- 6.670 0.400 6.270 7550 ---- ---- ---- ---- 7.170 0.410 6.760 7600 ---- ---- ---- ---- 7.670 0.410 7.260 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.790 -0.400 7.190 6200 ---- ---- ---- ---- 6.290 -0.410 6.700 6250 ---- ---- ---- ---- 5.790 -0.410 6.200 6300 ---- ---- ---- ---- 5.290 -0.410 5.700 6350 ---- ---- ---- ---- 4.790 -0.410 5.200 6400 ---- ---- 4.520 4.520 4.300 -0.400 4.700 6450 ---- ---- 3.840 3.840 3.800 -0.410 4.210 6500 ---- ---- 3.330 3.330 3.300 -0.420 3.720 6550 ---- ---- 2.830 2.830 2.810 -0.420 3.230 6600 ---- ---- 2.360 2.360 2.320 -0.420 2.740 6650 ---- ---- 1.880 1.880 1.860 -0.410 2.270 6675 ---- ---- 1.650 1.650 1.630 -0.410 2.040 6700 ---- ---- 1.430 1.430 1.410 -0.410 1.820 6725 ---- ---- 1.230 1.230 1.210 -0.400 1.610 6750 ---- ---- 1.030 1.030 1.020 -0.390 1.410 6775 ---- ---- 0.860 0.860 0.840 -0.390 1.230 6800 ---- ---- 0.700 0.700 0.690 -0.360 1.050 6825 ---- ---- 0.570 0.570 0.560 -0.340 0.900 6850 ---- ---- 0.460 0.460 0.450 -0.310 0.760 6875 ---- ---- 0.370 0.370 0.360 -0.280 0.640 6900 ---- ---- 0.290 0.290 0.290 -0.240 0.530 6925 ---- ---- 0.230 0.230 0.220 -0.220 0.440 6950 ---- ---- 0.180 0.180 0.170 -0.200 0.370 6975 ---- ---- 0.140 0.140 0.140 -0.160 0.300 7000 ---- ---- 0.110 0.110 0.100 -0.150 0.250 7025 ---- ---- 0.090 0.090 0.080 -0.130 0.210 7050 ---- ---- 0.070 0.070 0.060 -0.110 0.170 7075 ---- ---- 0.060 0.060 0.050 -0.090 0.140 7100 ---- ---- 0.045 0.045 0.040 -0.080 0.120 7150 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7200 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7250 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7300 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7400 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7450 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- 0.005 0.005 -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6650 ---- ---- 0.050 0.050 0.050 -0.010 0.060 100 6675 ---- ---- 0.070 0.070 0.080 0.000 0.080 6700 0.140 0.140 0.100 0.100 0.110 0.000 10 0.110 6725 ---- 0.170 0.140 0.160 0.150 0.000 0.150 6750 ---- 0.230 0.190 0.230 0.210 0.010 0.200 6775 ---- 0.300 0.250 0.300 0.290 0.030 0.260 6800 ---- 0.400 ---- 0.400 0.380 0.040 0.340 6825 ---- 0.520 ---- 0.520 0.500 0.070 0.430 6850 ---- 0.660 ---- 0.660 0.640 0.100 0.540 6875 ---- 0.810 ---- 0.810 0.800 0.130 0.670 6900 ---- 0.980 ---- 0.980 0.970 0.160 0.810 6925 ---- 1.160 ---- 1.160 1.160 0.190 0.970 6950 ---- 1.360 ---- 1.360 1.360 0.220 1.140 6975 ---- 1.570 ---- 1.570 1.570 0.240 1.330 7000 ---- 1.780 ---- 1.780 1.790 0.260 1.530 7025 ---- 2.010 ---- 2.010 2.010 0.280 1.730 7050 ---- 2.230 ---- 2.230 2.240 0.290 1.950 7075 ---- 2.460 ---- 2.460 2.480 0.310 2.170 7100 ---- 2.700 ---- 2.700 2.720 0.330 2.390 7150 ---- 3.180 ---- 3.180 3.200 0.350 2.850 7200 ---- 3.670 ---- 3.670 3.690 0.360 3.330 7250 ---- 4.160 ---- 4.160 4.180 0.370 3.810 7300 ---- 4.650 ---- 4.650 4.680 0.390 4.290 7350 ---- 5.140 ---- 5.140 5.180 0.400 4.780 7400 ---- 5.480 ---- 5.480 5.670 0.390 5.280 7450 ---- ---- ---- ---- 6.170 0.400 5.770 7500 ---- ---- ---- ---- 6.670 0.410 6.260 7550 ---- ---- ---- ---- 7.170 0.410 6.760 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6150 ---- ---- 6.840 6.840 6.810 -0.410 7.220 6200 ---- ---- 6.340 6.340 6.310 -0.410 6.720 6250 ---- ---- 5.840 5.840 5.810 -0.410 6.220 6300 ---- ---- 5.340 5.340 5.310 -0.410 5.720 6350 ---- ---- 4.830 4.830 4.820 -0.400 5.220 6400 ---- ---- 4.340 4.340 4.320 -0.400 4.720 6450 ---- ---- 3.840 3.840 3.820 -0.400 4.220 6500 ---- ---- 3.340 3.340 3.320 -0.400 3.720 6550 ---- ---- 2.840 2.840 2.810 -0.410 3.220 6600 ---- ---- 2.340 2.340 2.310 -0.410 2.720 6650 ---- ---- 1.840 1.840 1.810 -0.410 2.220 6675 ---- ---- 1.590 1.590 1.560 -0.410 1.970 6700 ---- ---- 1.340 1.340 1.320 -0.400 1.720 6725 ---- ---- 1.090 1.090 1.070 -0.400 1.470 6750 ---- ---- 0.840 0.840 0.820 -0.410 1.230 6775 ---- ---- 0.590 0.590 0.570 -0.430 1.000 6800 ---- ---- 0.350 0.350 0.330 -0.450 0.780 6825 ---- ---- 0.150 0.150 0.140 -0.440 0.580 6850 ---- ---- 0.050 0.050 0.045 -0.375 0.420 6875 ---- ---- 0.020 0.020 0.010 -0.300 0.310 6900 0.015 0.015 0.010 0.010 0.005 -0.225 1 0.230 4 6925 0.140 0.140 0.010 0.010 -0.160 3 0.160 4 7 6950 ---- ---- 0.005 0.005 -0.110 0.110 5 15 6975 ---- ---- 0.005 0.005 -0.080 0.080 3 7000 ---- ---- 0.005 0.005 -0.060 0.060 386 360 7025 ---- ---- 0.005 0.005 -0.040 0.040 1 300 7050 ---- ---- 0.005 0.005 -0.030 0.030 21 100 7075 ---- ---- 0.005 0.005 -0.025 0.025 43 80 7100 ---- ---- 0.005 0.005 -0.020 0.020 189 7125 ---- ---- 0.005 0.005 -0.015 0.015 19 7150 ---- ---- 0.005 0.005 -0.010 0.010 7175 ---- ---- 0.005 0.005 -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 10 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 0.010 0.010 0.005 0.005 0.005 -0.005 3 0.010 21 6775 ---- ---- 0.005 0.005 0.010 -0.015 0.025 6800 ---- ---- 0.010 0.010 0.020 -0.040 0.060 50 6825 ---- ---- 0.040 0.040 0.080 -0.030 0.110 6850 ---- 0.240 0.140 0.240 0.240 0.040 0.200 6875 ---- 0.440 0.320 0.440 0.450 0.110 0.340 6900 ---- 0.670 ---- 0.670 0.690 0.180 0.510 6925 ---- 0.910 ---- 0.910 0.940 0.250 0.690 1 6950 ---- 1.160 ---- 1.160 1.190 0.300 0.890 6975 ---- 1.410 ---- 1.410 1.440 0.330 1.110 1 7000 ---- 1.670 ---- 1.670 1.690 0.360 1.330 7025 ---- 1.910 ---- 1.910 1.940 0.370 1.570 7050 ---- 2.160 ---- 2.160 2.190 0.380 1.810 1 7075 ---- 2.410 ---- 2.410 2.440 0.390 2.050 7100 ---- 2.660 ---- 2.660 2.690 0.390 2.300 7125 ---- 2.910 ---- 2.910 2.940 0.400 2.540 7150 ---- 3.160 ---- 3.160 3.190 0.400 2.790 7175 ---- 3.410 ---- 3.410 3.440 0.400 3.040 7200 ---- 3.660 ---- 3.660 3.690 0.400 3.290 7225 ---- 3.910 ---- 3.910 3.940 0.410 3.530 7250 ---- 4.160 ---- 4.160 4.190 0.410 3.780 7300 ---- 4.660 ---- 4.660 4.690 0.410 4.280 7350 ---- 5.160 ---- 5.160 5.190 0.410 4.780 7400 ---- 5.660 ---- 5.660 5.690 0.410 5.280 7450 ---- 6.170 ---- 6.170 6.190 0.410 5.780 7500 ---- 6.660 ---- 6.660 6.690 0.410 6.280 7550 ---- 7.160 ---- 7.160 7.190 0.410 6.780 7600 ---- 7.660 ---- 7.660 7.690 0.410 7.280 7650 ---- 8.160 ---- 8.160 8.190 0.410 7.780 7700 ---- 8.660 ---- 8.660 8.690 0.410 8.280 SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.300 ---- ---- 6250 ---- ---- ---- ---- 5.800 ---- ---- 6300 ---- ---- ---- ---- 5.300 ---- ---- 6350 ---- ---- ---- ---- 4.800 ---- ---- 6400 ---- ---- ---- ---- 4.300 ---- ---- 6450 ---- ---- ---- ---- 3.800 ---- ---- 6500 ---- ---- ---- ---- 3.300 ---- ---- 6550 ---- ---- ---- ---- 2.810 ---- ---- 6600 ---- ---- ---- 2.340 2.310 ---- ---- 6650 ---- ---- ---- 1.840 1.820 ---- ---- 6675 ---- ---- ---- 1.600 1.580 ---- ---- 6700 ---- ---- ---- 1.370 1.340 ---- ---- 6725 ---- ---- ---- 1.140 1.110 ---- ---- 6750 ---- ---- ---- 0.920 0.900 ---- ---- 6775 ---- ---- ---- 0.720 0.710 ---- ---- 6800 ---- ---- ---- 0.550 0.540 ---- ---- 6825 ---- ---- ---- 0.410 0.400 ---- ---- 6850 ---- ---- ---- 0.300 0.290 ---- ---- 6875 ---- ---- ---- 0.220 0.200 ---- ---- 6900 ---- ---- ---- 0.160 0.140 ---- ---- 6925 ---- ---- ---- 0.110 0.100 ---- ---- 6950 ---- ---- ---- 0.080 0.070 ---- ---- 6975 ---- ---- ---- 0.060 0.045 ---- ---- 7000 ---- ---- ---- 0.040 0.035 ---- ---- 7025 ---- ---- ---- 0.030 0.025 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7075 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- 0.020 0.010 ---- ---- 6675 ---- ---- ---- 0.025 0.020 ---- ---- 6700 ---- ---- ---- 0.035 0.035 ---- ---- 6725 ---- ---- ---- 0.060 0.050 ---- ---- 6750 ---- ---- ---- 0.090 0.090 ---- ---- 6775 ---- ---- ---- 0.130 0.150 ---- ---- 6800 ---- ---- ---- 0.200 0.230 ---- ---- 6825 ---- ---- ---- 0.290 0.340 ---- ---- 6850 ---- ---- ---- 0.410 0.480 ---- ---- 6875 ---- ---- ---- 0.560 0.640 ---- ---- 6900 ---- ---- ---- 0.720 0.830 ---- ---- 6925 ---- ---- ---- 0.920 1.030 ---- ---- 6950 ---- ---- ---- 1.140 1.250 ---- ---- 6975 ---- ---- ---- 1.360 1.480 ---- ---- 7000 ---- ---- ---- 1.590 1.720 ---- ---- 7025 ---- ---- ---- 1.820 1.960 ---- ---- 7050 ---- ---- ---- 2.060 2.200 ---- ---- 7075 ---- ---- ---- 2.300 2.450 ---- ---- 7100 ---- ---- ---- 2.550 2.690 ---- ---- 7150 ---- ---- ---- 3.040 3.190 ---- ---- 7200 ---- ---- ---- 3.530 3.690 ---- ---- 7250 ---- ---- ---- ---- 4.180 ---- ---- 7300 ---- ---- ---- ---- 4.680 ---- ---- 7350 ---- ---- ---- ---- 5.180 ---- ---- 7400 ---- ---- ---- ---- 5.680 ---- ---- 7450 ---- ---- ---- ---- 6.180 ---- ---- 7500 ---- ---- ---- ---- 6.680 ---- ---- 7550 ---- ---- ---- ---- 7.180 ---- ---- SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6150 ---- ---- 6.830 6.830 6.800 -0.410 7.210 6200 ---- ---- 6.330 6.330 6.310 -0.400 6.710 6250 ---- ---- 5.830 5.830 5.810 -0.400 6.210 6300 ---- ---- 5.340 5.340 5.310 -0.400 5.710 6350 ---- ---- 4.840 4.840 4.810 -0.410 5.220 6400 ---- ---- 4.340 4.340 4.310 -0.410 4.720 6450 ---- ---- 3.830 3.830 3.810 -0.410 4.220 6500 ---- ---- 3.330 3.330 3.310 -0.410 3.720 6550 ---- ---- 2.840 2.840 2.810 -0.410 3.220 6600 ---- ---- 2.340 2.340 2.310 -0.410 2.720 6650 ---- ---- 1.840 1.840 1.810 -0.410 2.220 6675 ---- ---- 1.590 1.590 1.560 -0.410 1.970 6700 ---- ---- 1.340 1.340 1.310 -0.420 1.730 6725 ---- ---- 1.100 1.100 1.070 -0.420 1.490 6750 ---- ---- 0.860 0.860 0.830 -0.430 1.260 6775 ---- ---- 0.630 0.630 0.610 -0.420 1.030 6800 ---- ---- 0.430 0.430 0.410 -0.420 0.830 6825 ---- ---- 0.270 0.270 0.260 -0.380 0.640 6850 ---- ---- 0.160 0.160 0.150 -0.340 0.490 6875 ---- ---- 0.100 0.100 0.090 -0.290 0.380 6900 ---- ---- 0.060 0.060 0.050 -0.240 0.290 6925 ---- ---- 0.030 0.030 0.025 -0.185 0.210 1 2 6950 ---- ---- 0.020 0.020 0.015 -0.145 0.160 6975 ---- ---- 0.015 0.015 0.010 -0.110 0.120 7000 ---- ---- 0.010 0.010 0.005 -0.085 0.090 7025 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7050 ---- ---- 0.005 0.005 -0.050 0.050 7075 ---- ---- 0.005 0.005 -0.040 0.040 7100 ---- ---- 0.005 0.005 -0.030 0.030 7150 ---- ---- 0.005 0.005 -0.020 0.020 7200 ---- ---- 0.005 0.005 -0.015 0.015 7250 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6775 ---- ---- 0.040 0.040 0.050 -0.020 0.070 72 6800 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6825 ---- 0.220 0.150 0.210 0.200 0.030 0.170 1 6850 ---- 0.350 ---- 0.350 0.340 0.070 0.270 1 6875 ---- 0.520 ---- 0.520 0.530 0.120 0.410 6900 ---- 0.730 ---- 0.730 0.740 0.170 0.570 6925 ---- 0.950 ---- 0.950 0.970 0.230 0.740 6950 ---- 1.180 ---- 1.180 1.200 0.260 0.940 6975 ---- 1.420 ---- 1.420 1.450 0.300 1.150 7000 ---- 1.670 ---- 1.670 1.690 0.320 1.370 7025 ---- 1.920 ---- 1.920 1.940 0.350 1.590 7050 ---- 2.160 ---- 2.160 2.190 0.360 1.830 7075 ---- 2.410 ---- 2.410 2.440 0.370 2.070 7100 ---- 2.660 ---- 2.660 2.690 0.380 2.310 7150 ---- 3.160 ---- 3.160 3.190 0.390 2.800 7200 ---- 3.660 ---- 3.660 3.690 0.400 3.290 7250 ---- 4.160 ---- 4.160 4.190 0.400 3.790 7300 ---- 4.660 ---- 4.660 4.690 0.410 4.280 7350 ---- 5.160 ---- 5.160 5.190 0.410 4.780 7400 ---- 5.660 ---- 5.660 5.690 0.410 5.280 7450 ---- 6.160 ---- 6.160 6.190 0.410 5.780 7500 ---- 6.660 ---- 6.660 6.690 0.410 6.280 7550 ---- 7.160 ---- 7.160 7.180 0.410 6.770 TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.800 -0.410 7.210 6200 ---- ---- ---- ---- 6.300 -0.410 6.710 6250 ---- ---- ---- ---- 5.800 -0.410 6.210 6300 ---- ---- ---- ---- 5.300 -0.410 5.710 6350 ---- ---- ---- ---- 4.800 -0.410 5.210 6400 ---- ---- ---- ---- 4.300 -0.410 4.710 6450 ---- ---- ---- ---- 3.800 -0.410 4.210 6500 ---- ---- ---- ---- 3.310 -0.400 3.710 6550 ---- ---- ---- ---- 2.810 -0.400 3.210 6600 ---- ---- 2.350 2.350 2.310 -0.410 2.720 6650 ---- ---- 1.840 1.840 1.810 -0.420 2.230 6675 ---- ---- 1.590 1.590 1.560 -0.420 1.980 6700 ---- ---- 1.350 1.350 1.320 -0.420 1.740 6725 ---- ---- 1.120 1.120 1.090 -0.420 1.510 6750 ---- ---- 0.900 0.900 0.870 -0.420 1.290 6775 ---- ---- 0.690 0.690 0.660 -0.420 1.080 6800 ---- ---- 0.510 0.510 0.490 -0.390 0.880 6825 ---- ---- 0.360 0.360 0.350 -0.360 0.710 6850 ---- ---- 0.250 0.250 0.240 -0.330 0.570 6875 ---- ---- 0.170 0.170 0.160 -0.290 0.450 6900 ---- ---- 0.120 0.120 0.110 -0.240 0.350 6925 ---- ---- 0.080 0.080 0.070 -0.210 0.280 6950 ---- ---- 0.050 0.050 0.050 -0.170 0.220 6975 ---- ---- 0.040 0.040 0.035 -0.135 0.170 7000 ---- ---- 0.025 0.025 0.025 -0.105 0.130 6 5 7025 ---- ---- 0.020 0.020 0.015 -0.085 0.100 7050 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7075 ---- ---- ---- 0.015 0.010 ---- ---- 7100 ---- ---- 0.010 0.010 0.005 -0.045 0.050 10 10 7150 ---- ---- 0.005 0.005 0.005 -0.025 0.030 7200 ---- ---- 0.005 0.005 -0.020 0.020 7250 ---- ---- 0.005 0.005 -0.015 0.015 7300 ---- ---- 0.005 0.005 -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6725 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6750 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 6775 ---- 0.130 0.100 0.130 0.110 0.000 0.110 6800 ---- 0.200 0.160 0.200 0.180 0.010 0.170 6825 ---- 0.310 ---- 0.310 0.290 0.050 0.240 6850 ---- 0.460 ---- 0.460 0.430 0.080 0.350 6875 ---- 0.620 ---- 0.620 0.600 0.120 0.480 6900 ---- 0.800 ---- 0.800 0.790 0.160 0.630 6925 ---- 1.010 ---- 1.010 1.010 0.210 0.800 6950 ---- 1.230 ---- 1.230 1.240 0.250 0.990 6975 ---- 1.460 ---- 1.460 1.470 0.270 1.200 7000 ---- 1.690 ---- 1.690 1.710 0.300 1.410 7025 ---- 1.930 ---- 1.930 1.950 0.320 1.630 7050 ---- 2.170 ---- 2.170 2.200 0.340 1.860 7075 ---- ---- ---- 2.300 2.440 ---- ---- 7100 ---- 2.660 ---- 2.660 2.690 0.360 2.330 7150 ---- 3.150 ---- 3.150 3.190 0.380 2.810 7200 ---- 3.470 ---- 3.470 3.680 0.390 3.290 7250 ---- ---- ---- ---- 4.180 0.390 3.790 7300 ---- ---- ---- ---- 4.680 0.400 4.280 7350 ---- ---- ---- ---- 5.180 0.400 4.780 7400 ---- ---- ---- ---- 5.680 0.410 5.270 7450 ---- ---- ---- ---- 6.180 0.410 5.770 7500 ---- ---- ---- ---- 6.680 0.410 6.270 7550 ---- ---- ---- ---- 7.180 0.410 6.770 TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6150 ---- ---- 6.840 6.840 6.810 -0.410 7.220 6200 ---- ---- 6.340 6.340 6.310 -0.410 6.720 6250 ---- ---- 5.840 5.840 5.810 -0.410 6.220 6300 ---- ---- 5.340 5.340 5.310 -0.410 5.720 6350 ---- ---- 4.830 4.830 4.810 -0.410 5.220 6400 ---- ---- 4.340 4.340 4.310 -0.410 4.720 6450 ---- ---- 3.840 3.840 3.810 -0.410 4.220 6500 ---- ---- 3.340 3.340 3.310 -0.410 3.720 6550 ---- ---- 2.840 2.840 2.810 -0.410 3.220 6600 ---- ---- 2.340 2.340 2.310 -0.410 2.720 6650 ---- ---- 1.840 1.840 1.810 -0.410 2.220 6675 ---- ---- 1.590 1.590 1.560 -0.410 1.970 6700 ---- ---- 1.340 1.340 1.310 -0.410 1.720 6725 ---- ---- 1.090 1.090 1.060 -0.420 1.480 6750 ---- ---- 0.840 0.840 0.810 -0.430 1.240 6775 ---- ---- 0.590 0.590 0.580 -0.440 1.020 6800 ---- ---- 0.380 0.380 0.360 -0.450 0.810 6825 0.250 0.250 0.200 0.200 0.190 -0.430 10 0.620 6850 ---- ---- 0.100 0.100 0.090 -0.370 0.460 6875 ---- ---- 0.045 0.045 0.035 -0.295 0.330 6900 ---- ---- 0.025 0.025 0.015 -0.225 1 0.240 1 1 6925 ---- ---- 0.015 0.015 0.005 -0.165 1 0.170 1 2 6950 ---- ---- 0.010 0.010 -0.120 0.120 1 6975 ---- ---- 0.010 0.010 -0.080 0.080 7000 ---- ---- 0.010 0.010 -0.060 0.060 7025 ---- ---- 0.005 0.005 -0.045 0.045 7050 ---- ---- 0.005 0.005 -0.035 0.035 1 7075 ---- ---- 0.005 0.005 -0.025 0.025 4 7100 ---- ---- 0.005 0.005 -0.020 0.020 1000 7150 ---- ---- 0.005 0.005 -0.015 0.015 1 7200 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- 0.015 0.015 0.005 -0.020 0.025 550 550 6775 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 6800 ---- ---- 0.035 0.035 0.050 -0.040 0.090 6825 ---- ---- 0.090 0.090 0.130 -0.020 0.150 6850 ---- 0.280 0.190 0.280 0.280 0.040 0.240 6875 ---- 0.470 ---- 0.470 0.470 0.110 0.360 6900 ---- 0.690 ---- 0.690 0.700 0.180 0.520 6925 ---- 0.920 ---- 0.920 0.940 0.240 0.700 6950 ---- 1.170 ---- 1.170 1.190 0.290 0.900 6975 ---- 1.410 ---- 1.410 1.440 0.330 1.110 7000 ---- 1.660 ---- 1.660 1.690 0.350 1.340 7025 ---- 1.910 ---- 1.910 1.940 0.370 1.570 7050 ---- 2.160 ---- 2.160 2.190 0.380 1.810 7075 ---- 2.410 ---- 2.410 2.440 0.390 2.050 7100 ---- 2.660 ---- 2.660 2.690 0.390 2.300 7150 ---- 3.160 ---- 3.160 3.190 0.400 2.790 7200 ---- 3.660 ---- 3.660 3.690 0.400 3.290 7250 ---- 4.160 ---- 4.160 4.190 0.410 3.780 7300 ---- 4.660 ---- 4.660 4.690 0.410 4.280 7350 ---- 5.160 ---- 5.160 5.190 0.410 4.780 7400 ---- 5.670 ---- 5.670 5.690 0.410 5.280 7450 ---- 6.160 ---- 6.160 6.190 0.410 5.780 7500 ---- 6.660 ---- 6.660 6.690 0.410 6.280 7550 ---- 7.160 ---- 7.160 7.190 0.410 6.780 7600 ---- 7.660 ---- 7.660 7.690 0.410 7.280 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- ---- ---- 6.800 -0.410 7.210 6200 ---- ---- ---- ---- 6.300 -0.410 6.710 6250 ---- ---- ---- ---- 5.800 -0.410 6.210 6300 ---- ---- ---- ---- 5.300 -0.410 5.710 6350 ---- ---- ---- ---- 4.800 -0.410 5.210 6400 ---- ---- ---- ---- 4.300 -0.410 4.710 6450 ---- ---- ---- ---- 3.800 -0.410 4.210 6500 ---- ---- ---- ---- 3.300 -0.410 3.710 6550 ---- ---- 2.840 2.840 2.810 -0.400 3.210 6600 ---- ---- 2.350 2.350 2.310 -0.410 2.720 6650 ---- ---- 1.840 1.840 1.810 -0.420 2.230 6675 ---- ---- 1.600 1.600 1.570 -0.420 1.990 6700 ---- ---- 1.360 1.360 1.330 -0.420 1.750 6725 ---- ---- 1.130 1.130 1.100 -0.420 1.520 6750 ---- ---- 0.910 0.910 0.880 -0.420 1.300 6775 ---- ---- 0.710 0.710 0.690 -0.400 1.090 6800 ---- ---- 0.530 0.530 0.510 -0.390 0.900 6825 ---- ---- 0.390 0.390 0.370 -0.370 0.740 6850 ---- ---- 0.280 0.280 0.270 -0.320 0.590 20 6875 0.440 0.450 0.200 0.200 0.190 -0.280 200 0.470 41 6900 0.160 0.160 0.140 0.170 0.130 -0.240 6 0.370 42 6925 ---- ---- 0.100 0.100 0.090 -0.210 0.300 40 6950 ---- ---- 0.070 0.070 0.060 -0.170 0.230 40 6975 ---- ---- 0.045 0.045 0.040 -0.140 0.180 39 7000 ---- ---- 0.030 0.030 0.025 -0.115 0.140 40 7025 0.025 0.025 0.015 0.015 0.015 -0.095 34 0.110 19 7050 ---- ---- 0.020 0.020 0.010 -0.080 0.090 39 7075 ---- ---- 0.015 0.015 0.005 -0.065 0.070 68 7100 ---- ---- 0.010 0.010 0.005 -0.045 0.050 141 7125 ---- ---- 0.010 0.010 -0.045 0.045 38 7150 ---- ---- 0.005 0.005 -0.035 0.035 56 7200 ---- ---- 0.005 0.005 -0.020 0.020 10 7250 ---- ---- 0.005 0.005 -0.015 0.015 7300 ---- ---- 0.005 0.005 -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 10 6600 ---- ---- ---- ---- -0.005 0.005 9 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 10 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 43 6725 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 42 6750 ---- 0.100 0.070 0.100 0.080 0.000 0.080 52 6775 ---- 0.150 0.120 0.150 0.130 0.000 0.130 42 6800 ---- 0.230 0.170 0.230 0.210 0.020 2 0.190 41 6825 ---- 0.350 0.260 0.350 0.310 0.040 0.270 41 6850 ---- 0.490 ---- 0.490 0.460 0.090 0.370 21 6875 ---- 0.640 ---- 0.640 0.630 0.130 0.500 4 6900 ---- 0.830 ---- 0.830 0.820 0.170 0.650 209 6925 ---- 1.030 ---- 1.030 1.030 0.210 0.820 6950 ---- 1.250 ---- 1.250 1.250 0.240 1.010 6975 ---- 1.470 ---- 1.470 1.480 0.270 1.210 7000 ---- 1.700 ---- 1.700 1.710 0.290 1.420 7025 ---- 1.940 ---- 1.940 1.950 0.310 1.640 7050 ---- 2.180 ---- 2.180 2.200 0.330 1.870 7075 ---- 2.420 ---- 2.420 2.440 0.340 2.100 7100 ---- 2.660 ---- 2.660 2.690 0.360 2.330 7125 ---- 2.910 ---- 2.910 2.940 0.370 2.570 7150 ---- 3.150 ---- 3.150 3.180 0.370 2.810 7200 ---- 3.540 ---- 3.540 3.680 0.380 3.300 7250 ---- ---- ---- ---- 4.180 0.390 3.790 7300 ---- ---- ---- ---- 4.680 0.400 4.280 7350 ---- ---- ---- ---- 5.180 0.400 4.780 7400 ---- ---- ---- ---- 5.680 0.410 5.270 7450 ---- ---- ---- ---- 6.180 0.410 5.770 7500 ---- ---- ---- ---- 6.680 0.410 6.270 7550 ---- ---- ---- ---- 7.180 0.410 6.770 7600 ---- ---- ---- ---- 7.680 0.410 7.270 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6150 ---- ---- ---- ---- 6.790 -0.410 7.200 6200 ---- ---- ---- ---- 6.290 -0.410 6.700 6250 ---- ---- ---- ---- 5.790 -0.410 6.200 6300 ---- ---- ---- ---- 5.300 -0.400 5.700 6350 ---- ---- ---- ---- 4.800 -0.410 5.210 6400 ---- ---- ---- ---- 4.300 -0.410 4.710 6450 ---- ---- 4.030 4.030 3.800 -0.410 4.210 6500 ---- ---- 3.340 3.340 3.300 -0.420 3.720 6550 ---- ---- 2.840 2.840 2.800 -0.420 3.220 6600 ---- ---- 2.350 2.350 2.310 -0.430 2.740 6650 ---- ---- 1.860 1.860 1.830 -0.430 2.260 6675 ---- ---- 1.620 1.620 1.600 -0.420 2.020 6700 ---- ---- 1.400 1.400 1.370 -0.420 1.790 6725 ---- ---- 1.180 1.180 1.160 -0.410 1.570 6750 ---- ---- 0.980 0.980 0.960 -0.400 1.360 6775 ---- ---- 0.790 0.790 0.780 -0.390 1.170 6800 ---- ---- 0.630 0.630 0.620 -0.370 0.990 6825 ---- ---- 0.500 0.500 0.490 -0.350 0.840 6850 ---- ---- 0.390 0.390 0.380 -0.320 0.700 6875 ---- ---- 0.300 0.300 0.290 -0.290 0.580 50 50 6900 ---- ---- 0.230 0.230 0.220 -0.260 0.480 15 6925 ---- ---- 0.170 0.170 0.170 -0.220 0.390 6950 ---- ---- 0.130 0.130 0.130 -0.190 0.320 6975 ---- ---- 0.100 0.100 0.090 -0.170 0.260 7000 ---- ---- 0.080 0.080 0.070 -0.140 0.210 7025 ---- ---- 0.060 0.060 0.050 -0.120 0.170 7050 ---- ---- 0.045 0.045 0.040 -0.090 0.130 7075 ---- ---- 0.035 0.035 0.025 -0.085 0.110 1 7100 ---- ---- 0.025 0.025 0.020 -0.070 0.090 1 1 7150 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7200 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7250 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7300 ---- ---- 0.005 0.005 -0.020 0.020 7350 ---- ---- 0.005 0.005 -0.015 0.015 7400 ---- ---- 0.005 0.005 -0.010 0.010 7450 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.010 0.010 -0.015 0.015 6600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6650 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6675 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6725 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 6750 ---- 0.170 0.140 0.170 0.160 0.010 0.150 6775 ---- 0.240 ---- 0.240 0.220 0.020 0.200 6800 ---- 0.330 0.270 0.330 0.320 0.040 0.280 247 247 6825 ---- 0.460 ---- 0.460 0.430 0.060 0.370 6850 ---- 0.590 ---- 0.590 0.570 0.090 0.480 6875 ---- 0.740 ---- 0.740 0.730 0.120 0.610 65 65 6900 ---- 0.920 ---- 0.920 0.910 0.160 0.750 10 6925 ---- 1.110 ---- 1.110 1.100 0.180 0.920 12 6950 ---- 1.310 ---- 1.310 1.310 0.210 1.100 6975 ---- 1.530 ---- 1.530 1.530 0.240 1.290 7000 ---- 1.750 ---- 1.750 1.760 0.280 1.480 7025 ---- 1.980 ---- 1.980 1.990 0.300 1.690 7050 ---- 2.210 ---- 2.210 2.220 0.310 1.910 7075 ---- 2.440 ---- 2.440 2.460 0.330 2.130 7100 ---- 2.680 ---- 2.680 2.700 0.340 2.360 7150 ---- 3.170 ---- 3.170 3.190 0.360 2.830 7200 ---- 3.670 ---- 3.670 3.690 0.380 3.310 7250 ---- 4.150 ---- 4.150 4.180 0.380 3.800 7300 ---- 4.610 ---- 4.610 4.680 0.390 4.290 7350 ---- 4.960 ---- 4.950 5.180 0.400 4.780 7400 ---- ---- ---- ---- 5.680 0.410 5.270 7450 ---- ---- ---- ---- 6.170 0.400 5.770 7500 ---- ---- ---- ---- 6.670 0.400 6.270 7550 ---- ---- ---- ---- 7.170 0.410 6.760 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6150 ---- ---- ---- ---- 6.790 -0.400 7.190 6200 ---- ---- ---- ---- 6.290 -0.400 6.690 6250 ---- ---- ---- ---- 5.790 -0.410 6.200 6300 ---- ---- ---- ---- 5.290 -0.410 5.700 6350 ---- ---- ---- ---- 4.790 -0.410 5.200 6400 ---- ---- 4.330 4.330 4.290 -0.410 4.700 6450 ---- ---- 3.830 3.830 3.800 -0.410 4.210 6500 ---- ---- 3.330 3.330 3.300 -0.410 3.710 6550 ---- ---- 2.840 2.840 2.810 -0.410 3.220 6600 ---- ---- 2.360 2.360 2.330 -0.420 2.750 6650 ---- ---- 1.890 1.890 1.860 -0.420 2.280 6675 ---- ---- 1.670 1.670 1.640 -0.420 2.060 6700 ---- ---- 1.450 1.450 1.430 -0.410 1.840 6725 ---- ---- 1.250 1.250 1.230 -0.410 1.640 6750 ---- ---- 1.060 1.060 1.050 -0.390 1.440 6775 ---- ---- 0.890 0.890 0.880 -0.370 1.250 6800 ---- ---- 0.740 0.740 0.730 -0.350 1.080 6825 ---- ---- 0.600 0.600 0.590 -0.340 0.930 6850 ---- ---- 0.490 0.490 0.480 -0.310 0.790 6875 ---- ---- 0.400 0.400 0.390 -0.280 0.670 6900 ---- ---- 0.320 0.320 0.320 -0.250 0.570 6925 ---- ---- 0.260 0.260 0.250 -0.230 0.480 6950 ---- ---- 0.210 0.210 0.200 -0.200 0.400 6975 ---- ---- 0.160 0.160 0.160 -0.170 0.330 7000 ---- ---- 0.130 0.130 0.120 -0.160 0.280 7025 ---- ---- 0.100 0.100 0.100 -0.130 0.230 7050 ---- ---- 0.080 0.080 0.080 -0.110 0.190 7075 ---- ---- ---- 0.070 0.060 ---- ---- 7100 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7150 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7200 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7250 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7300 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7350 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7450 ---- ---- 0.005 0.005 -0.020 0.020 7500 ---- ---- 0.005 0.005 -0.015 0.015 7550 ---- ---- 0.005 0.005 -0.010 0.010 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.025 -0.010 0.035 6650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6675 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6700 ---- 0.140 0.120 0.140 0.130 0.000 0.130 6725 ---- 0.190 0.160 0.190 0.180 0.010 0.170 6750 ---- 0.260 0.210 0.260 0.240 0.020 0.220 6775 ---- 0.340 0.280 0.340 0.320 0.030 0.290 6800 ---- 0.440 ---- 0.440 0.420 0.050 0.370 6825 ---- 0.560 ---- 0.550 0.530 0.070 0.460 6850 ---- 0.690 ---- 0.690 0.670 0.100 0.570 6875 ---- 0.840 ---- 0.840 0.830 0.130 0.700 6900 ---- 1.010 ---- 1.010 1.000 0.150 0.850 6925 ---- 1.190 ---- 1.190 1.190 0.190 1.000 6950 ---- 1.390 ---- 1.390 1.380 0.200 1.180 6975 ---- 1.590 ---- 1.590 1.590 0.230 1.360 7000 ---- 1.800 ---- 1.800 1.810 0.260 1.550 7025 ---- 2.020 ---- 2.020 2.030 0.270 1.760 7050 ---- 2.250 ---- 2.250 2.260 0.290 1.970 7075 ---- ---- ---- 2.350 2.490 ---- ---- 7100 ---- 2.710 ---- 2.710 2.730 0.320 2.410 7150 ---- 3.190 ---- 3.190 3.210 0.340 2.870 7200 ---- 3.670 ---- 3.670 3.700 0.360 3.340 7250 ---- 4.160 ---- 4.160 4.190 0.370 3.820 7300 ---- 4.650 ---- 4.650 4.680 0.380 4.300 7350 ---- 5.150 ---- 5.150 5.180 0.390 4.790 7400 ---- 5.640 ---- 5.640 5.670 0.390 5.280 7450 ---- 5.960 ---- 5.960 6.170 0.390 5.780 7500 ---- ---- ---- ---- 6.670 0.400 6.270 7550 ---- ---- ---- ---- 7.160 0.390 6.770 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6150 ---- ---- 6.840 6.840 6.810 -0.400 7.210 6200 ---- ---- 6.330 6.330 6.310 -0.410 6.720 6250 ---- ---- 5.830 5.830 5.810 -0.410 6.220 6300 ---- ---- 5.340 5.340 5.310 -0.410 5.720 6350 ---- ---- 4.840 4.840 4.810 -0.410 5.220 6400 ---- ---- 4.340 4.340 4.310 -0.410 4.720 6450 ---- ---- 3.840 3.840 3.810 -0.410 4.220 6500 ---- ---- 3.340 3.340 3.310 -0.410 3.720 6550 ---- ---- 2.840 2.840 2.810 -0.410 3.220 6600 ---- ---- 2.340 2.340 2.310 -0.410 2.720 6650 ---- ---- 1.840 1.840 1.810 -0.410 2.220 6675 ---- ---- 1.590 1.590 1.560 -0.410 1.970 6700 ---- ---- 1.340 1.340 1.310 -0.420 1.730 6725 ---- ---- 1.090 1.090 1.060 -0.420 1.480 6750 ---- ---- 0.840 0.840 0.820 -0.430 1.250 6775 ---- ---- 0.610 0.610 0.590 -0.430 1.020 6800 ---- ---- 0.400 0.400 0.390 -0.420 0.810 6825 ---- ---- 0.240 0.240 0.230 -0.400 0.630 6850 ---- ---- 0.140 0.140 0.130 -0.350 0.480 42 6875 0.080 0.080 0.070 0.110 0.070 -0.290 2 0.360 84 6900 ---- ---- 0.035 0.035 0.030 -0.240 0.270 125 6925 ---- ---- 0.020 0.020 0.015 -0.175 0.190 129 6950 ---- ---- 0.015 0.015 0.005 -0.125 0.130 133 6975 ---- ---- 0.010 0.010 0.005 -0.085 0.090 122 7000 ---- ---- 0.005 0.005 -0.070 0.070 90 7025 ---- ---- 0.005 0.005 -0.050 0.050 112 7050 ---- ---- 0.005 0.005 -0.040 0.040 119 7075 ---- ---- 0.005 0.005 -0.030 0.030 78 7100 ---- ---- 0.005 0.005 -0.025 0.025 71 7125 ---- ---- 0.005 0.005 -0.020 0.020 78 7150 ---- ---- 0.005 0.005 -0.015 0.015 24 7175 ---- ---- 0.005 0.005 -0.010 0.010 88 7200 ---- ---- 0.005 0.005 -0.010 0.010 14 7250 ---- ---- ---- ---- -0.005 0.005 38 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 18 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 50 6725 ---- ---- 0.010 0.010 -0.015 0.015 29 6750 0.015 0.015 0.015 0.015 0.010 -0.020 14 0.030 130 6775 ---- ---- 0.030 0.030 0.030 -0.020 0.050 129 6800 ---- ---- 0.060 0.060 0.080 -0.010 2 0.090 2 142 6825 ---- 0.180 0.120 0.180 0.170 0.010 0.160 141 6850 ---- 0.320 0.220 0.320 0.320 0.060 0.260 84 6875 ---- 0.500 ---- 0.500 0.500 0.110 0.390 41 6900 ---- 0.710 ---- 0.710 0.720 0.170 0.550 6925 ---- 0.940 ---- 0.940 0.950 0.230 0.720 6950 ---- 1.170 ---- 1.170 1.200 0.290 0.910 1 6975 ---- 1.420 ---- 1.420 1.440 0.320 1.120 7000 ---- 1.670 ---- 1.670 1.690 0.340 1.350 7025 ---- 1.910 ---- 1.910 1.940 0.360 1.580 7050 ---- 2.160 ---- 2.160 2.190 0.370 1.820 7075 ---- 2.420 ---- 2.420 2.440 0.380 2.060 7100 ---- 2.670 ---- 2.670 2.690 0.390 2.300 7125 ---- 2.910 ---- 2.910 2.940 0.390 2.550 7150 ---- 3.160 ---- 3.160 3.190 0.400 2.790 7175 ---- 3.410 ---- 3.410 3.440 0.400 3.040 7200 ---- 3.660 ---- 3.660 3.690 0.400 3.290 7250 ---- 4.160 ---- 4.160 4.190 0.410 3.780 7300 ---- 4.660 ---- 4.660 4.690 0.410 4.280 7350 ---- 5.160 ---- 5.160 5.190 0.410 4.780 7400 ---- 5.660 ---- 5.660 5.690 0.410 5.280 7450 ---- 6.160 ---- 6.160 6.190 0.410 5.780 7500 ---- 6.660 ---- 6.660 6.690 0.410 6.280 7550 ---- 7.160 ---- 7.160 7.190 0.410 6.780 7600 ---- 7.660 ---- 7.660 7.680 0.410 7.270 7650 ---- 8.160 ---- 8.160 8.180 0.410 7.770 7700 ---- 8.660 ---- 8.660 8.680 0.410 8.270 *** END OF REPORT ***