FINAL PRE-CLEARING PRICES AS OF 09/25/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64480 .64510B .64095A .64285A .64250 -.00225 90 .64475 74 376 NOV23 .64310 .64570B .64155A .64345A .64315 -.00220 22 .64535 86 336 DEC23 .64605 .64650 .64230 .64420 .64390 -.00220 80610 .64610 106468 215982 JAN24 ---- ---- ---- ---- .64445 -.00220 .64665 MAR24 .64715 .64820B .64460 .64655B .64595 -.00220 13 .64815 19 242 JUN24 ---- ---- .64720A .64625A .64760 -.00215 .64975 44 SEP24 ---- ---- .64760A .64760A .64890 -.00215 .65105 11 DEC24 ---- ---- ---- ---- .64935 -.00220 .65155 5 MAR25 ---- ---- ---- ---- .64970 -.00225 .65195 2 JUN25 ---- ---- ---- ---- .65005 -.00230 .65235 SEP25 ---- ---- ---- ---- .65040 -.00240 .65280 DEC25 ---- ---- ---- ---- .65000 -.00225 .65225 MAR26 ---- ---- ---- ---- .64945 -.00220 .65165 JUN26 ---- ---- ---- ---- .64890 -.00210 .65100 SEP26 ---- ---- ---- ---- .64840 -.00195 .65035 DEC26 ---- ---- ---- ---- .64785 -.00185 .64970 MAR27 ---- ---- ---- ---- .64730 -.00175 .64905 JUN27 ---- ---- ---- ---- .64680 -.00165 .64845 SEP27 ---- ---- ---- ---- .64625 -.00155 .64780 DEC27 ---- ---- ---- ---- .64570 -.00145 .64715 MAR28 ---- ---- ---- ---- .64520 -.00130 .64650 JUN28 ---- ---- ---- ---- .64465 -.00120 .64585 SEP28 ---- ---- ---- ---- .64405 -.00115 .64520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80735 106647 216998 NB CME BRITISH POUND FUTURES OCT23 1.2239 1.2250B 1.2196A 1.2207A 1.2209 -.0033 190 1.2242 318 1154 NOV23 1.2246 1.2252B 1.2198A 1.2209A 1.2210 -.0034 49 1.2244 479 927 DEC23 1.2245 1.2255 1.2198 1.2217 1.2212 -.0034 73396 1.2246 114166 217749 JAN24 ---- ---- ---- ---- 1.2214 -.0034 1.2248 3 MAR24 1.2260 1.2261 1.2214 1.2234B 1.2220 -.0035 155 1.2255 212 2139 JUN24 ---- 1.2266B 1.2234A 1.2266B 1.2226 -.0034 1.2260 1 227 SEP24 1.2263 1.2271B 1.2220A 1.2220A 1.2230 -.0035 1 1.2265 188 DEC24 ---- ---- ---- ---- 1.2231 -.0036 1.2267 16 MAR25 ---- ---- ---- ---- 1.2232 -.0035 1.2267 JUN25 ---- ---- ---- ---- 1.2233 -.0035 1.2268 SEP25 ---- ---- ---- ---- 1.2234 -.0035 1.2269 DEC25 ---- ---- ---- ---- 1.2238 -.0035 1.2273 MAR26 ---- ---- ---- ---- 1.2244 -.0033 1.2277 JUN26 ---- ---- ---- ---- 1.2249 -.0033 1.2282 SEP26 ---- ---- ---- ---- 1.2254 -.0032 1.2286 DEC26 ---- ---- ---- ---- 1.2260 -.0030 1.2290 MAR27 ---- ---- ---- ---- 1.2265 -.0030 1.2295 JUN27 ---- ---- ---- ---- 1.2270 -.0029 1.2299 SEP27 ---- ---- ---- ---- 1.2275 -.0029 1.2304 DEC27 ---- ---- ---- ---- 1.2281 -.0027 1.2308 MAR28 ---- ---- ---- ---- 1.2286 -.0027 1.2313 JUN28 ---- ---- ---- ---- 1.2292 -.0025 1.2317 SEP28 ---- ---- ---- ---- 1.2297 -.0025 1.2322 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73791 115176 222403 CD CANADIAN DOLLAR FUTURES OCT23 .74250 .74350B .74150A .74350B .74260 +.00035 65 .74225 14 366 NOV23 .74210 .74375B .74180A .74375B .74290 +.00035 9 .74255 38 172 DEC23 .74310 .74415 .74205 .74405 .74320 +.00035 66627 .74285 93216 169926 JAN24 ---- ---- ---- ---- .74350 +.00035 .74315 1 MAR24 .74405 .74510B .74310A .74510B .74420 +.00035 281 .74385 874 2029 JUN24 ---- .74560B .74395A .74560B .74475 +.00030 .74445 108 SEP24 ---- .74570B .74410A .74410A .74505 +.00030 .74475 24 DEC24 ---- .74555B .74435A .74435A .74485 +.00025 .74460 19 MAR25 ---- ---- ---- ---- .74455 +.00015 .74440 JUN25 ---- ---- ---- ---- .74430 +.00005 .74425 SEP25 ---- ---- ---- ---- .74400 -.00005 .74405 DEC25 ---- ---- ---- ---- .74425 -.00010 .74435 MAR26 ---- ---- ---- ---- .74455 -.00010 .74465 JUN26 ---- ---- ---- ---- .74490 -.00010 .74500 SEP26 ---- ---- ---- ---- .74520 -.00010 .74530 DEC26 ---- ---- ---- ---- .74550 -.00015 .74565 MAR27 ---- ---- ---- ---- .74585 -.00010 .74595 JUN27 ---- ---- ---- ---- .74615 -.00015 .74630 SEP27 ---- ---- ---- ---- .74645 -.00020 .74665 DEC27 ---- ---- ---- ---- .74680 -.00015 .74695 MAR28 ---- ---- ---- ---- .74710 -.00020 .74730 JUN28 ---- ---- ---- ---- .74745 -.00020 .74765 SEP28 ---- ---- ---- ---- .74775 -.00025 .74800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66982 94142 172645 SF CME SWISS FRANC FUTURES DEC23 1.11235 1.11325 1.10450 1.10630 1.10585-.00695 19306 1.11280 22788 52177 MAR24 1.12300 1.12500B 1.11645A 1.11770A 1.11760-.00700 11 1.12460 6 577 JUN24 ---- ---- 1.12780A 1.12780A 1.12845-.00705 1.13550 96 SEP24 ---- ---- 1.13825A 1.13825A 1.13910-.00695 1.14605 56 DEC24 ---- ---- ---- ---- 1.14830-.00685 1.15515 33 MAR25 ---- ---- ---- ---- 1.15740-.00685 1.16425 JUN25 ---- ---- ---- ---- 1.16670-.00680 1.17350 SEP25 ---- ---- ---- ---- 1.17610-.00675 1.18285 DEC25 ---- ---- ---- ---- 1.18425-.00650 1.19075 MAR26 ---- ---- ---- ---- 1.19230-.00625 1.19855 JUN26 ---- ---- ---- ---- 1.20040-.00600 1.20640 SEP26 ---- ---- ---- ---- 1.20865-.00575 1.21440 DEC26 ---- ---- ---- ---- 1.21700-.00550 1.22250 MAR27 ---- ---- ---- ---- 1.22545-.00525 1.23070 JUN27 ---- ---- ---- ---- 1.23405-.00495 1.23900 SEP27 ---- ---- ---- ---- 1.24275-.00465 1.24740 DEC27 ---- ---- ---- ---- 1.25160-.00435 1.25595 MAR28 ---- ---- ---- ---- 1.26055-.00405 1.26460 JUN28 ---- ---- ---- ---- 1.27000-.00375 1.27375 SEP28 ---- ---- ---- ---- 1.27955-.00340 1.28295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19317 22794 52939 EC CME EURO FX FUTURES OCT23 .065850 1.066400B .058550A .060200B 1.05960-.006100 425 .065700 436 9575 NOV23 .066750 1.067650B .059800A .061450B 1.06085-.006150 310 .067000 260 2465 DEC23 .068450 1.069350 .061300 .063150 1.06250-.006100 165229 .068600 164316 673300 JAN24 ---- ---- ---- ---- 1.06380-.006100 .069900 1 MAR24 .073850 1.074300B .066400A .068300B 1.06750-.006100 922 .073600 490 7075 JUN24 .077100 1.078650B .071350A .073150B 1.07210-.006100 112 .078200 150 1563 SEP24 .080000 1.083100B .075850A .077400B 1.07670-.006150 7 .082850 33 308 DEC24 .084450 1.087500B .080400A .082100B 1.08105-.006000 6 .087050 49 329 MAR25 ---- ---- ---- ---- 1.08530-.005900 .091200 JUN25 ---- ---- ---- ---- 1.08960-.005700 .095300 SEP25 ---- ---- ---- ---- 1.09385-.005600 .099450 DEC25 ---- ---- ---- ---- 1.09770-.005450 .103150 MAR26 ---- ---- ---- ---- 1.10145-.005350 .106800 JUN26 ---- ---- ---- ---- 1.10520-.005200 .110400 SEP26 ---- ---- ---- ---- 1.10890-.005150 .114050 DEC26 ---- ---- ---- ---- 1.11265-.005050 .117700 MAR27 ---- ---- ---- ---- 1.11640-.004900 .121300 JUN27 ---- ---- ---- ---- 1.12015-.004800 .124950 SEP27 ---- ---- ---- ---- 1.12390-.004700 .128600 DEC27 ---- ---- ---- ---- 1.12765-.004550 .132200 MAR28 ---- ---- ---- ---- 1.13140-.004450 .135850 JUN28 ---- ---- ---- ---- 1.13530-.004350 .139650 SEP28 ---- ---- ---- ---- 1.13920-.004200 .143400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167011 165734 694616 JY CME JAPANESE YEN FUTURES OCT23 0067620 .0067660B 0067360 0067395A .006741.0000215 667 0067630 433 2014 NOV23 0067900 .0067960B 0067665 0067750B .006771.0000220 109 0067930 232 369 DEC23 0068300 .0068370 0068030 0068075 .006809.0000220 101050 0068310 173747 273966 JAN24 ---- ---- ---- ---- .006837.0000220 0068590 4 MAR24 0069350 .0069370B 0069125A 0069130A .006914.0000220 8 0069365 40 551 JUN24 ---- ---- ---- 0070415B .007014.0000230 0070370 77 SEP24 ---- ---- 0071105A 0071375B .007112.0000230 0071350 50 DEC24 0072000 .0072270B 0071800 0072110 .007197.0000265 4 0072240 18 MAR25 ---- ---- ---- ---- .007282.0000230 0073055 3 JUN25 ---- ---- ---- ---- .007370.0000230 0073930 SEP25 ---- ---- ---- ---- .007459.0000230 0074825 DEC25 ---- ---- ---- ---- .007533.0000215 0075545 MAR26 ---- ---- ---- ---- .007604.0000200 0076245 JUN26 ---- ---- ---- ---- .007677.0000185 0076960 SEP26 ---- ---- ---- ---- .007752.0000170 0077690 DEC26 ---- ---- ---- ---- .007828.0000150 0078430 MAR27 ---- ---- ---- ---- .007905.0000135 0079185 JUN27 ---- ---- ---- ---- .007984.0000120 0079960 SEP27 ---- ---- ---- ---- .008064.0000100 0080745 DEC27 ---- ---- ---- ---- .008147.0000080 0081550 MAR28 ---- ---- ---- ---- .008230.0000060 0082365 JUN28 ---- ---- ---- ---- .008320.0000040 0083240 SEP28 ---- ---- ---- ---- .008410.0000015 0084120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101838 174452 277052 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.370 -0.220 6.590 5850 ---- ---- ---- ---- 5.870 -0.220 6.090 5900 ---- ---- ---- ---- 5.380 -0.210 5.590 5950 ---- ---- 4.770 4.770 4.880 -0.210 5.090 6000 ---- ---- 4.270 4.270 4.380 -0.220 4.600 6050 ---- ---- 3.780 3.780 3.880 -0.220 4.100 6100 ---- ---- 3.280 3.280 3.390 -0.220 3.610 6150 ---- ---- 2.800 2.800 2.900 -0.220 3.120 6200 ---- ---- 2.320 2.320 2.420 -0.220 2.640 6225 ---- ---- 2.080 2.080 2.190 -0.210 2.400 6250 ---- ---- 1.860 1.860 1.960 -0.210 2.170 6275 ---- ---- 1.640 1.640 1.740 -0.210 1.950 6300 ---- ---- 1.420 1.420 1.520 -0.210 1.730 6325 ---- ---- 1.220 1.220 1.310 -0.200 1.510 6350 ---- ---- 1.040 1.040 1.120 -0.190 1.310 6375 ---- ---- 0.860 0.860 0.940 -0.180 1.120 6400 ---- ---- 0.690 0.690 0.770 -0.170 0.940 8 6425 ---- ---- 0.560 0.560 0.620 -0.160 0.780 18 6450 ---- ---- 0.440 0.440 0.490 -0.140 0.630 6475 ---- ---- 0.340 0.340 0.380 -0.130 0.510 1 6500 ---- ---- 0.260 0.260 0.290 -0.110 0.400 6525 ---- ---- 0.190 0.190 0.210 -0.090 0.300 6550 ---- ---- 0.140 0.140 0.160 -0.070 0.230 6575 ---- ---- 0.100 0.100 0.110 -0.060 0.170 1 6600 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6625 ---- ---- 0.060 0.060 0.060 -0.030 0.090 14 14 6650 ---- ---- 0.040 0.040 0.040 -0.020 0.060 284 6675 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6700 ---- ---- 0.020 0.020 0.020 -0.010 0.030 2 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.010 0.000 0.010 4 6150 ---- ---- ---- ---- 0.020 0.000 0.020 2 2 6200 ---- 0.040 ---- 0.040 0.040 0.005 0.035 90 6225 ---- ---- ---- ---- 0.050 0.000 0.050 139 139 6250 ---- 0.080 ---- 0.080 0.070 0.000 0.070 144 6275 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6300 ---- 0.150 ---- 0.150 0.130 0.010 0.120 30 6325 ---- 0.200 0.150 0.150 0.180 0.020 0.160 8 6350 ---- 0.260 ---- 0.260 0.230 0.030 0.200 8 6375 ---- 0.340 ---- 0.340 0.300 0.040 0.260 6400 ---- 0.430 ---- 0.430 0.380 0.050 0.330 6425 ---- 0.540 0.410 0.410 0.480 0.060 0.420 15 6450 ---- 0.670 0.510 0.510 0.600 0.070 0.530 6475 ---- 0.820 0.630 0.630 0.740 0.090 0.650 6500 ---- 0.990 0.770 0.770 0.900 0.110 0.790 6525 ---- 1.170 ---- 1.170 1.070 0.130 0.940 6550 ---- 1.360 ---- 1.360 1.260 0.140 1.120 6575 ---- 1.570 ---- 1.570 1.470 0.160 1.310 6600 ---- 1.790 ---- 1.790 1.690 0.180 1.510 6625 ---- 2.020 ---- 2.020 1.910 0.190 1.720 6650 ---- 2.250 ---- 2.250 2.140 0.190 1.950 6675 ---- 2.490 ---- 2.490 2.380 0.200 2.180 6700 ---- 2.740 ---- 2.740 2.620 0.210 2.410 6750 ---- 3.230 ---- 3.230 3.110 0.220 2.890 6800 ---- 3.720 ---- 3.720 3.600 0.220 3.380 6850 ---- 4.020 ---- 4.020 4.100 0.220 3.880 6900 ---- ---- ---- ---- 4.600 0.220 4.380 6950 ---- ---- ---- ---- 5.100 0.220 4.880 7000 ---- ---- ---- ---- 5.600 0.230 5.370 7050 ---- ---- ---- ---- 6.090 0.220 5.870 7100 ---- ---- ---- ---- 6.590 0.220 6.370 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- 5.760 5.760 5.870 -0.220 6.090 5900 ---- ---- 5.260 5.260 5.370 -0.220 5.590 5950 ---- ---- 4.770 4.770 4.880 -0.210 5.090 6000 ---- ---- 4.280 4.280 4.380 -0.220 4.600 6050 ---- ---- 3.780 3.780 3.890 -0.210 4.100 6100 ---- ---- 3.300 3.300 3.400 -0.220 3.620 6150 ---- ---- 2.820 2.820 2.920 -0.210 3.130 6200 ---- ---- 2.350 2.350 2.450 -0.210 2.660 6225 ---- ---- 2.120 2.120 2.230 -0.210 2.440 6250 ---- ---- 1.900 1.900 2.000 -0.210 2.210 6275 ---- ---- 1.690 1.690 1.790 -0.200 1.990 6300 ---- ---- 1.490 1.490 1.580 -0.200 1.780 6325 ---- ---- 1.300 1.300 1.380 -0.200 1.580 6350 ---- ---- 1.120 1.120 1.190 -0.190 1.380 6375 ---- ---- 0.930 0.930 1.020 -0.180 1.200 6400 ---- ---- 0.780 0.780 0.860 -0.160 1.020 6425 ---- ---- 0.640 0.640 0.710 -0.150 0.860 6450 ---- ---- 0.530 0.530 0.580 -0.140 0.720 6475 ---- ---- 0.420 0.420 0.470 -0.120 0.590 6500 ---- ---- 0.330 0.330 0.370 -0.110 0.480 6525 ---- ---- 0.260 0.260 0.290 -0.100 0.390 6550 0.210 0.210 0.200 0.230 0.220 -0.080 1 0.300 6575 ---- ---- 0.160 0.160 0.170 -0.070 0.240 6600 ---- ---- 0.110 0.110 0.130 -0.050 0.180 1 1 6625 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6650 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6675 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6700 ---- ---- 0.040 0.040 0.040 -0.020 0.060 281 6750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6800 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 1 6100 0.025 0.025 0.025 0.025 0.025 0.005 4 0.020 6150 ---- 0.045 ---- 0.045 0.045 0.010 0.035 4 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6225 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6250 ---- 0.130 ---- 0.130 0.120 0.010 0.110 6275 ---- 0.170 ---- 0.170 0.150 0.010 0.140 6300 0.190 0.220 0.170 0.220 0.190 0.010 50 0.180 139 6325 0.240 0.270 0.210 0.270 0.240 0.020 50 0.220 142 6350 0.300 0.340 0.300 0.340 0.310 0.040 12 0.270 6375 ---- 0.430 0.330 0.330 0.380 0.040 0.340 6400 ---- 0.520 0.410 0.410 0.470 0.050 0.420 6425 ---- 0.640 ---- 0.640 0.570 0.070 0.500 51 6450 ---- 0.760 0.600 0.600 0.690 0.080 0.610 6475 ---- 0.910 0.720 0.720 0.830 0.100 0.730 6500 ---- 1.070 0.860 0.860 0.980 0.110 0.870 6525 ---- 1.240 1.010 1.010 1.150 0.130 1.020 6550 ---- 1.430 ---- 1.430 1.330 0.140 1.190 6575 ---- 1.620 ---- 1.620 1.530 0.160 1.370 6600 ---- 1.840 ---- 1.840 1.730 0.160 1.570 6625 ---- 2.050 ---- 2.050 1.950 0.180 1.770 6650 ---- 2.280 ---- 2.280 2.170 0.180 1.990 6675 ---- 2.510 ---- 2.510 2.400 0.190 2.210 6700 ---- 2.750 ---- 2.750 2.640 0.200 2.440 6750 ---- 3.230 ---- 3.230 3.120 0.210 2.910 6800 ---- 3.720 ---- 3.720 3.610 0.220 3.390 6850 ---- 4.220 ---- 4.220 4.100 0.220 3.880 6900 ---- 4.710 ---- 4.710 4.590 0.210 4.380 6950 ---- ---- ---- ---- 5.090 0.220 4.870 7000 ---- ---- ---- ---- 5.590 0.220 5.370 7050 ---- ---- ---- ---- 6.090 0.220 5.870 7100 ---- ---- ---- ---- 6.590 0.230 6.360 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- 5.760 5.870 ---- ---- 5900 ---- ---- ---- 5.270 5.370 ---- ---- 5950 ---- ---- ---- 4.770 4.880 ---- ---- 6000 ---- ---- ---- 4.280 4.380 ---- ---- 6050 ---- ---- ---- 3.790 3.900 ---- ---- 6100 ---- ---- ---- 3.310 3.420 ---- ---- 6150 ---- ---- ---- 2.840 2.950 ---- ---- 6200 ---- ---- ---- 2.390 2.490 ---- ---- 6250 ---- ---- ---- 1.960 2.050 ---- ---- 6275 ---- ---- ---- 1.750 1.840 ---- ---- 6300 ---- ---- ---- 1.560 1.640 ---- ---- 6325 ---- ---- ---- 1.370 1.450 ---- ---- 6350 ---- ---- ---- 1.190 1.270 ---- ---- 6375 ---- ---- ---- 1.010 1.100 ---- ---- 6400 ---- ---- ---- 0.860 0.940 ---- ---- 6425 ---- ---- ---- 0.730 0.790 ---- ---- 6450 ---- ---- ---- 0.610 0.660 ---- ---- 6475 ---- ---- ---- 0.500 0.550 ---- ---- 6500 ---- ---- ---- 0.410 0.440 ---- ---- 6525 ---- ---- ---- 0.330 0.360 ---- ---- 6550 ---- ---- ---- 0.260 0.290 ---- ---- 6575 ---- ---- ---- 0.210 0.230 ---- ---- 6600 ---- ---- ---- 0.160 0.180 ---- ---- 6625 ---- ---- ---- 0.130 0.140 ---- ---- 6650 ---- ---- ---- 0.100 0.110 ---- ---- 6700 ---- ---- ---- 0.060 0.060 ---- ---- 6750 ---- ---- ---- 0.040 0.030 ---- ---- 6800 ---- ---- ---- 0.025 0.015 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- 0.020 0.005 ---- ---- 5900 ---- ---- ---- 0.020 0.005 ---- ---- 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.030 0.015 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.050 0.045 ---- ---- 6150 ---- ---- ---- 0.070 0.070 ---- ---- 6200 ---- ---- ---- 0.100 0.110 ---- ---- 6250 ---- ---- ---- 0.150 0.170 ---- ---- 6275 ---- ---- ---- 0.190 0.210 ---- ---- 6300 ---- ---- ---- 0.230 0.260 ---- ---- 6325 ---- ---- ---- 0.270 0.310 ---- ---- 6350 ---- ---- ---- 0.330 0.380 ---- ---- 6375 ---- ---- ---- 0.400 0.460 ---- ---- 6400 ---- ---- ---- 0.480 0.550 ---- ---- 6425 ---- ---- ---- 0.570 0.650 ---- ---- 6450 ---- ---- ---- 0.680 0.770 ---- ---- 6475 ---- ---- ---- 0.800 0.900 ---- ---- 6500 ---- ---- ---- 0.940 1.050 ---- ---- 6525 ---- ---- ---- 1.080 1.210 ---- ---- 6550 ---- ---- ---- 1.290 1.390 ---- ---- 6575 ---- ---- ---- 1.460 1.580 ---- ---- 6600 ---- ---- ---- 1.690 1.780 ---- ---- 6625 ---- ---- ---- 1.890 1.990 ---- ---- 6650 ---- ---- ---- 2.100 2.210 ---- ---- 6700 ---- ---- ---- 2.550 2.660 ---- ---- 6750 ---- ---- ---- 3.020 3.130 ---- ---- 6800 ---- ---- ---- 3.510 3.610 ---- ---- 6850 ---- ---- ---- 3.990 4.100 ---- ---- 6900 ---- ---- ---- 4.490 4.590 ---- ---- 6950 ---- ---- ---- 4.980 5.090 ---- ---- 7000 ---- ---- ---- 5.480 5.580 ---- ---- 7050 ---- ---- ---- ---- 6.080 ---- ---- 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- 6.270 6.270 6.390 -0.210 6.600 5850 ---- ---- 5.770 5.770 5.890 -0.210 6.100 5900 ---- ---- 5.270 5.270 5.390 -0.210 5.600 5950 ---- ---- 4.770 4.770 4.890 -0.210 5.100 6000 ---- ---- 4.270 4.270 4.390 -0.220 4.610 6050 ---- ---- 3.770 3.770 3.890 -0.220 4.110 6100 ---- ---- 3.270 3.270 3.390 -0.220 3.610 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.280 2.280 2.390 -0.220 2.610 6225 ---- ---- 2.030 2.030 2.140 -0.220 2.360 6250 ---- ---- 1.780 1.780 1.890 -0.220 2.110 6275 ---- ---- 1.530 1.530 1.640 -0.220 1.860 6300 ---- ---- 1.290 1.290 1.400 -0.220 1.620 6325 ---- ---- 1.050 1.050 1.160 -0.220 1.380 6350 ---- ---- 0.820 0.820 0.920 -0.220 1.140 6375 ---- ---- 0.610 0.610 0.710 -0.210 0.920 6400 ---- ---- 0.430 0.430 0.510 -0.200 0.710 10 6425 ---- ---- 0.280 0.280 0.340 -0.180 0.520 6450 ---- ---- 0.170 0.170 0.210 -0.150 0.360 15 25 6475 ---- ---- 0.100 0.100 0.120 -0.120 0.240 1 1 6500 0.070 0.070 0.060 0.060 0.060 -0.080 3 0.140 14 70 6525 0.050 0.050 0.030 0.030 0.030 -0.050 15 0.080 4 6 6550 0.020 0.020 0.015 0.020 0.015 -0.030 5 0.045 13 13 6575 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6600 ---- ---- ---- ---- -0.010 0.010 3 6625 ---- ---- ---- ---- -0.005 0.005 1 6650 ---- ---- ---- ---- 0.000 CAB 141 6675 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 12 61 6750 ---- ---- ---- ---- 0.000 CAB 148 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- 0.000 CAB 141 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 1 6275 ---- ---- ---- ---- 0.005 0.000 0.005 16 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6325 0.015 0.020 0.015 0.020 0.015 0.000 10 0.015 144 6350 ---- 0.045 0.030 0.030 0.035 0.000 0.035 20 61 6375 0.100 0.100 0.100 0.070 0.070 0.010 3 0.060 2 6400 0.110 0.150 0.110 0.120 0.120 0.020 26 0.100 8 9 6425 ---- 0.260 ---- 0.260 0.200 0.040 0.160 10 14 6450 ---- 0.400 0.240 0.240 0.320 0.060 1 0.260 3 4 6475 ---- 0.570 0.370 0.370 0.480 0.100 0.380 11 6500 0.550 0.770 0.550 0.770 0.670 0.140 10 0.530 15 6525 ---- 1.000 ---- 1.000 0.890 0.170 0.720 6550 ---- 1.240 ---- 1.240 1.120 0.190 0.930 6575 ---- 1.480 ---- 1.480 1.370 0.210 1.160 1 6600 ---- 1.730 ---- 1.730 1.610 0.210 3 1.400 3 6625 ---- 1.970 ---- 1.970 1.860 0.220 1.640 6650 ---- 2.220 ---- 2.220 2.110 0.220 1.890 6675 ---- 2.470 ---- 2.470 2.360 0.220 2.140 6700 ---- 2.720 ---- 2.720 2.610 0.220 2.390 6750 ---- 3.220 ---- 3.220 3.110 0.220 2.890 6800 ---- 3.720 ---- 3.720 3.610 0.220 3.390 6850 ---- 4.220 ---- 4.220 4.110 0.220 3.890 6900 ---- 4.720 ---- 4.720 4.610 0.220 4.390 6950 ---- 5.220 ---- 5.220 5.110 0.220 4.890 7000 ---- 5.720 ---- 5.720 5.610 0.230 5.380 7050 ---- 6.220 ---- 6.220 6.110 0.230 5.880 7100 ---- 6.720 ---- 6.720 6.610 0.230 6.380 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.360 -0.220 16.580 4900 ---- ---- ---- ---- 15.370 -0.210 15.580 5000 ---- ---- ---- ---- 14.370 -0.210 14.580 5100 ---- ---- ---- ---- 13.370 -0.220 13.590 5200 ---- ---- ---- ---- 12.370 -0.220 12.590 5300 ---- ---- ---- ---- 11.370 -0.220 11.590 5400 ---- ---- ---- ---- 10.380 -0.210 10.590 5500 ---- ---- ---- ---- 9.380 -0.210 9.590 5600 ---- ---- ---- ---- 8.380 -0.220 8.600 5700 ---- ---- ---- ---- 7.380 -0.220 7.600 5750 ---- ---- ---- ---- 6.880 -0.220 7.100 5800 ---- ---- ---- ---- 6.380 -0.220 6.600 5850 ---- ---- ---- ---- 5.890 -0.210 6.100 5900 ---- ---- ---- ---- 5.390 -0.210 5.600 5950 ---- ---- ---- ---- 4.890 -0.210 5.100 6000 ---- ---- ---- ---- 4.390 -0.220 4.610 58 6050 ---- ---- ---- ---- 3.890 -0.220 4.110 6100 ---- ---- 3.270 3.270 3.390 -0.220 3.610 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.290 2.290 2.400 -0.220 2.620 6225 ---- ---- 2.040 2.040 2.160 -0.220 2.380 6250 ---- ---- 1.810 1.810 1.920 -0.210 2.130 1 6275 ---- ---- 1.570 1.570 1.680 -0.220 1.900 6300 ---- ---- 1.350 1.350 1.450 -0.210 1.660 1 6325 ---- ---- 1.130 1.130 1.230 -0.200 1.430 6350 ---- ---- 0.930 0.930 1.030 -0.180 1.210 2 6375 ---- ---- 0.750 0.750 0.830 -0.180 1.010 6400 ---- ---- 0.580 0.580 0.660 -0.160 51 0.820 224 6425 ---- ---- 0.440 0.440 0.500 -0.150 0.650 1503 6450 ---- ---- 0.320 0.320 0.370 -0.140 0.510 6 1789 6475 ---- ---- 0.230 0.230 0.270 -0.120 0.390 1527 6500 0.180 0.220 0.160 0.190 0.180 -0.110 36 0.290 143 2615 6525 0.140 0.140 0.100 0.130 0.120 -0.090 2 0.210 208 361 6550 ---- ---- 0.080 0.080 0.080 -0.060 0.140 23 1211 6575 0.090 0.090 0.050 0.050 0.060 -0.030 2 0.090 4 126 6600 0.040 0.040 0.030 0.035 0.035 -0.025 103 0.060 1 1331 6625 0.030 0.030 0.020 0.020 0.025 -0.015 3 0.040 1 105 6650 ---- ---- 0.015 0.015 0.015 -0.010 2 0.025 147 1032 6675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 354 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 397 6800 ---- ---- ---- ---- -0.005 0.005 597 6850 ---- ---- ---- ---- -0.005 0.005 10 196 6900 ---- ---- ---- ---- -0.005 0.005 82 6950 ---- ---- ---- ---- -0.005 0.005 406 7000 ---- ---- ---- ---- -0.005 0.005 70 7050 ---- ---- ---- ---- -0.005 0.005 18 7100 ---- ---- ---- ---- -0.005 0.005 258 7150 ---- ---- ---- ---- -0.005 0.005 24 7200 ---- ---- ---- ---- -0.005 0.005 113 7250 ---- ---- ---- ---- -0.005 0.005 35 7300 0.010 0.010 0.010 0.010 -0.005 5 0.005 118 7350 ---- ---- ---- ---- -0.005 0.005 30 7400 ---- ---- ---- ---- -0.005 0.005 19 7450 ---- ---- ---- ---- -0.005 0.005 33 7500 ---- ---- ---- ---- -0.005 0.005 125 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 1 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.300 -0.210 15.510 5000 ---- ---- ---- ---- 14.310 -0.210 14.520 5100 ---- ---- ---- ---- 13.320 -0.210 13.530 5200 ---- ---- ---- ---- 12.320 -0.210 12.530 5300 ---- ---- ---- ---- 11.330 -0.210 11.540 5400 ---- ---- ---- ---- 10.340 -0.210 10.550 5500 ---- ---- ---- ---- 9.340 -0.220 9.560 5600 ---- ---- 8.230 8.230 8.350 -0.210 8.560 5700 ---- ---- 7.240 7.240 7.360 -0.210 7.570 5800 ---- ---- 6.250 6.250 6.370 -0.210 6.580 5900 ---- ---- 5.270 5.270 5.380 -0.220 5.600 5950 ---- ---- 4.780 4.780 4.890 -0.210 5.100 6000 4.460 4.460 4.290 4.290 4.400 -0.210 20 4.610 20 6050 ---- ---- 3.810 3.810 3.920 -0.210 4.130 6100 ---- ---- 3.330 3.330 3.440 -0.210 3.650 1 6150 ---- ---- 2.880 2.880 2.980 -0.200 3.180 6200 ---- ---- 2.430 2.430 2.530 -0.200 2.730 1 6250 ---- ---- 2.020 2.020 2.110 -0.200 2.310 1 6300 ---- ---- 1.630 1.630 1.710 -0.190 1.900 1 6350 ---- ---- 1.280 1.280 1.350 -0.180 1.530 1 1 6400 ---- ---- 0.960 0.960 1.030 -0.160 31 1.190 40 6450 ---- ---- 0.700 0.700 0.760 -0.140 0.900 105 6500 0.560 0.560 0.490 0.540 0.540 -0.110 3 0.650 348 6550 0.360 0.380 0.340 0.370 0.360 -0.100 12 0.460 227 6600 ---- ---- 0.220 0.220 0.240 -0.070 62 0.310 645 6650 0.150 0.160 0.140 0.140 0.150 -0.050 12 0.200 33 425 6700 0.120 0.120 0.090 0.090 0.100 -0.030 8 0.130 34 319 6750 ---- ---- 0.060 0.060 0.060 -0.020 8 0.080 1 340 6800 0.040 0.040 0.040 0.040 0.035 -0.015 32 0.050 3 144 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 205 6900 ---- ---- 0.020 0.020 0.015 -0.010 3 0.025 165 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 207 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 303 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 34 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 62 7400 ---- ---- ---- ---- 0.005 0.000 0.005 34 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 16.100 16.100 16.220 -0.210 16.430 4900 ---- ---- 15.110 15.110 15.230 -0.210 15.440 5000 ---- ---- 14.120 14.120 14.240 -0.220 14.460 5100 ---- ---- 13.130 13.130 13.260 -0.210 13.470 5200 ---- ---- 12.140 12.140 12.270 -0.210 12.480 5300 ---- ---- 11.160 11.160 11.280 -0.210 11.490 5400 ---- ---- 10.170 10.170 10.300 -0.210 10.510 5500 ---- ---- 9.190 9.190 9.310 -0.210 9.520 5600 ---- ---- 8.210 8.210 8.330 -0.210 8.540 5700 ---- ---- 7.230 7.230 7.350 -0.210 7.560 5750 ---- ---- 6.740 6.740 6.860 -0.210 7.070 5800 ---- ---- 6.260 6.260 6.370 -0.210 6.580 5850 ---- ---- 5.780 5.780 5.890 -0.210 6.100 5900 ---- ---- 5.300 5.300 5.410 -0.210 5.620 5950 ---- ---- 4.830 4.830 4.940 -0.210 5.150 6000 ---- ---- 4.360 4.360 4.470 -0.210 4.680 6050 ---- ---- 3.910 3.910 4.010 -0.210 4.220 6100 ---- ---- 3.470 3.470 3.570 -0.200 3.770 6150 ---- ---- 3.050 3.050 3.140 -0.200 3.340 6200 ---- ---- 2.640 2.640 2.730 -0.190 2.920 6250 ---- ---- 2.260 2.260 2.340 -0.180 2.520 6300 ---- ---- 1.900 1.900 1.980 -0.170 2.150 6350 ---- ---- 1.560 1.560 1.640 -0.160 1.800 6400 ---- ---- 1.270 1.270 1.340 -0.150 26 1.490 1 105 6450 ---- ---- 1.010 1.010 1.070 -0.130 1.200 5 33 6500 0.840 0.840 0.770 0.850 0.830 -0.130 52 0.960 675 6550 0.610 0.610 0.610 0.650 0.640 -0.110 1 0.750 208 6600 0.510 0.510 0.460 0.460 0.480 -0.090 56 0.570 3 1413 6650 ---- ---- 0.340 0.340 0.360 -0.070 0.430 3 503 6700 ---- ---- 0.250 0.250 0.260 -0.060 0.320 4 2107 6750 ---- ---- 0.180 0.180 0.190 -0.040 3 0.230 2 219 6800 ---- ---- 0.130 0.130 0.140 -0.020 27 0.160 1 561 6850 ---- ---- 0.090 0.090 0.100 -0.010 2 0.110 12 31 6900 ---- ---- 0.070 0.070 0.070 -0.010 4 0.080 6 134 6950 ---- ---- 0.050 0.050 0.050 -0.010 10 0.060 7 138 7000 ---- ---- ---- ---- 0.035 -0.005 2 0.040 5 1666 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 32 65 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 6 71 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 8 7200 ---- ---- ---- ---- 0.015 0.000 0.015 2 13 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.370 -0.200 15.570 5000 ---- ---- ---- ---- 14.380 -0.210 14.590 5100 ---- ---- ---- ---- 13.400 -0.210 13.610 5200 ---- ---- ---- ---- 12.420 -0.210 12.630 5300 ---- ---- ---- ---- 11.440 -0.200 11.640 5400 ---- ---- ---- ---- 10.460 -0.210 10.670 5500 ---- ---- ---- ---- 9.480 -0.210 9.690 5600 ---- ---- ---- ---- 8.510 -0.210 8.720 5700 ---- ---- ---- ---- 7.540 -0.210 7.750 5800 ---- ---- ---- ---- 6.580 -0.210 6.790 5900 ---- ---- ---- ---- 5.640 -0.210 5.850 5950 ---- ---- ---- ---- 5.170 -0.210 5.380 6000 ---- ---- ---- ---- 4.720 -0.200 4.920 6050 ---- ---- ---- ---- 4.270 -0.200 4.470 6100 ---- ---- ---- ---- 3.840 -0.200 4.040 6150 ---- ---- ---- ---- 3.420 -0.190 3.610 6200 ---- ---- ---- ---- 3.020 -0.180 3.200 6250 ---- ---- 2.580 2.580 2.640 -0.170 2.810 6300 ---- ---- 2.230 2.230 2.280 -0.170 2.450 6350 ---- ---- 1.900 1.900 1.940 -0.160 2.100 6400 ---- ---- 1.560 1.560 1.640 -0.140 1.780 1 1 6450 ---- ---- 1.300 1.300 1.360 -0.130 1.490 1 6500 ---- ---- 1.050 1.050 1.110 -0.120 1.230 6550 ---- ---- 0.850 0.850 0.890 -0.110 1.000 6600 ---- ---- 0.670 0.670 0.710 -0.090 0.800 2 13 6650 ---- ---- 0.530 0.530 0.550 -0.080 0.630 1 6700 ---- ---- 0.410 0.410 0.420 -0.070 0.490 3 6750 ---- ---- 0.310 0.310 0.320 -0.060 0.380 6800 ---- ---- 0.240 0.240 0.240 -0.050 0.290 3 6850 0.170 0.170 0.170 0.180 0.180 -0.040 6 0.220 6900 ---- ---- 0.140 0.140 0.130 -0.040 2 0.170 4 5 6950 ---- ---- 0.110 0.110 0.100 -0.030 0.130 79 7000 ---- ---- 0.080 0.080 0.070 -0.020 9 0.090 17 53 7050 ---- ---- 0.060 0.060 0.060 -0.010 4 0.070 44 7100 ---- ---- ---- ---- 0.040 -0.010 3 0.050 29 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7200 ---- ---- ---- ---- 0.025 -0.010 0.035 12 7250 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 15 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 3 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 17 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 3 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.010 0.010 8100 ---- ---- ---- ---- -0.010 0.010 8200 ---- ---- ---- ---- -0.010 0.010 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.290 -0.210 15.500 5000 ---- ---- ---- ---- 14.310 -0.210 14.520 5100 ---- ---- ---- ---- 13.340 -0.200 13.540 5200 ---- ---- ---- ---- 12.360 -0.210 12.570 5300 ---- ---- ---- ---- 11.390 -0.210 11.600 5400 ---- ---- ---- ---- 10.420 -0.210 10.630 5500 ---- ---- ---- ---- 9.460 -0.200 9.660 5600 ---- ---- ---- ---- 8.500 -0.200 8.700 5700 ---- ---- ---- ---- 7.550 -0.210 7.760 5800 ---- ---- ---- ---- 6.610 -0.210 6.820 5900 ---- ---- ---- ---- 5.700 -0.200 5.900 5950 ---- ---- ---- ---- 5.250 -0.200 5.450 6000 ---- ---- ---- ---- 4.810 -0.200 5.010 6050 ---- ---- ---- ---- 4.390 -0.190 4.580 6100 ---- ---- ---- ---- 3.970 -0.190 4.160 6150 ---- ---- ---- ---- 3.570 -0.190 3.760 6200 ---- ---- 3.130 3.130 3.190 -0.180 3.370 6250 ---- ---- 2.780 2.780 2.820 -0.170 2.990 6300 ---- ---- 2.440 2.440 2.480 -0.160 2.640 6350 ---- ---- 2.080 2.080 2.150 -0.150 2.300 6400 ---- ---- 1.780 1.780 1.850 -0.140 1.990 1 6450 ---- ---- 1.510 1.510 1.580 -0.130 1.710 1 6500 ---- ---- 1.270 1.270 1.330 -0.120 1.450 13 6550 ---- ---- 1.060 1.060 1.110 -0.100 1.210 6600 ---- ---- 0.880 0.880 0.910 -0.090 1.000 6650 ---- ---- 0.720 0.720 0.750 -0.080 0.830 6700 ---- ---- 0.580 0.580 0.600 -0.070 0.670 6750 ---- ---- 0.470 0.470 0.480 -0.060 0.540 6800 ---- ---- 0.370 0.370 0.380 -0.060 0.440 6850 ---- ---- 0.290 0.290 0.300 -0.050 0.350 6900 ---- ---- 0.230 0.230 0.240 -0.040 0.280 6950 ---- ---- 0.190 0.190 0.180 -0.040 1 0.220 7000 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 2 7050 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7100 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7150 ---- ---- ---- 0.070 0.070 -0.010 3 0.080 7200 ---- ---- ---- ---- 0.060 0.000 0.060 20 7250 ---- ---- ---- ---- 0.045 -0.005 0.050 13 7300 ---- ---- ---- ---- 0.040 0.000 0.040 17 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- ---- ---- 0.005 -0.010 0.015 8000 ---- ---- ---- ---- 0.005 -0.010 0.015 5 8100 ---- ---- ---- ---- -0.015 0.015 8200 ---- ---- ---- ---- -0.015 0.015 8300 ---- ---- ---- ---- -0.010 0.010 8400 ---- ---- ---- ---- -0.010 0.010 8500 ---- ---- ---- ---- -0.010 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.200 -0.210 16.410 4900 ---- ---- ---- ---- 15.230 -0.210 15.440 5000 ---- ---- ---- ---- 14.260 -0.210 14.470 5100 ---- ---- ---- ---- 13.290 -0.210 13.500 5200 ---- ---- ---- ---- 12.320 -0.210 12.530 5300 ---- ---- ---- ---- 11.360 -0.210 11.570 5400 ---- ---- ---- ---- 10.400 -0.210 10.610 5500 ---- ---- ---- ---- 9.440 -0.210 9.650 1 5600 ---- ---- ---- ---- 8.500 -0.210 8.710 5700 ---- ---- ---- ---- 7.560 -0.210 7.770 5750 ---- ---- ---- ---- 7.100 -0.210 7.310 5800 ---- ---- ---- ---- 6.650 -0.200 6.850 5850 ---- ---- ---- ---- 6.190 -0.200 6.390 5900 ---- ---- ---- ---- 5.750 -0.200 5.950 5950 ---- ---- ---- ---- 5.310 -0.200 5.510 6000 ---- ---- ---- ---- 4.890 -0.190 5.080 6050 ---- ---- ---- ---- 4.470 -0.190 4.660 6100 ---- ---- ---- ---- 4.070 -0.180 4.250 6150 ---- ---- ---- ---- 3.680 -0.180 3.860 6200 ---- ---- 3.270 3.270 3.300 -0.180 3.480 6250 ---- ---- 2.910 2.910 2.950 -0.170 3.120 6300 ---- ---- 2.580 2.580 2.610 -0.160 2.770 6350 ---- ---- 2.220 2.220 2.290 -0.150 2.440 3 6400 ---- ---- 1.930 1.930 2.000 -0.140 2.140 6450 ---- ---- 1.670 1.670 1.730 -0.120 1.850 6500 ---- ---- 1.420 1.420 1.480 -0.110 1.590 20 6550 ---- ---- 1.210 1.210 1.260 -0.100 1.360 6600 ---- ---- 1.020 1.020 1.060 -0.090 1.150 6650 ---- ---- 0.850 0.850 0.890 -0.070 0.960 100 6700 ---- ---- 0.710 0.710 0.730 -0.070 0.800 6750 ---- ---- 0.580 0.580 0.600 -0.060 0.660 10 6800 ---- ---- 0.480 0.480 0.490 -0.060 0.550 11 6850 ---- ---- 0.390 0.390 0.400 -0.050 0.450 6900 ---- ---- 0.310 0.310 0.320 -0.040 1 0.360 3 6950 ---- ---- 0.250 0.250 0.260 -0.030 0.290 7000 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1 8 7050 ---- ---- 0.170 0.170 0.160 -0.030 0.190 100 7100 ---- ---- 0.140 0.140 0.130 -0.030 0.160 51 7150 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 7200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 7 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 10 7350 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- ---- ---- ---- 0.040 0.000 0.040 15 7450 ---- ---- ---- ---- 0.035 0.000 0.035 5 7500 ---- ---- ---- ---- 0.030 0.005 0.025 7550 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.390 -0.180 14.570 5100 ---- ---- ---- ---- 13.430 -0.180 13.610 5200 ---- ---- ---- ---- 12.460 -0.190 12.650 5300 ---- ---- ---- ---- 11.500 -0.190 11.690 5400 ---- ---- ---- ---- 10.550 -0.190 10.740 5500 ---- ---- ---- ---- 9.600 -0.200 9.800 5600 ---- ---- ---- ---- 8.660 -0.200 8.860 5700 ---- ---- ---- ---- 7.730 -0.210 7.940 5800 ---- ---- ---- ---- 6.830 -0.200 7.030 5900 ---- ---- ---- ---- 5.950 -0.190 6.140 5950 ---- ---- ---- ---- 5.530 -0.180 5.710 6000 ---- ---- ---- ---- 5.110 -0.180 5.290 6050 ---- ---- ---- ---- 4.700 -0.180 4.880 6100 ---- ---- ---- ---- 4.300 -0.180 4.480 6150 ---- ---- ---- ---- 3.920 -0.170 4.090 6200 ---- ---- ---- ---- 3.550 -0.170 3.720 6250 ---- ---- ---- ---- 3.190 -0.160 3.350 6300 ---- ---- ---- ---- 2.850 -0.160 3.010 6350 ---- ---- 2.470 2.470 2.540 -0.140 2.680 6400 ---- ---- 2.180 2.180 2.240 -0.130 2.370 6450 ---- ---- 1.900 1.900 1.960 -0.120 2.080 6500 ---- ---- 1.650 1.650 1.700 -0.120 1.820 6550 ---- ---- 1.420 1.420 1.470 -0.110 1.580 6600 ---- ---- 1.220 1.220 1.270 -0.090 1.360 6650 ---- ---- 1.040 1.040 1.080 -0.090 1.170 6700 ---- ---- 0.880 0.880 0.920 -0.070 0.990 6750 ---- ---- 0.740 0.740 0.770 -0.070 0.840 6800 ---- ---- 0.620 0.620 0.650 -0.060 0.710 6850 ---- ---- 0.520 0.520 0.540 -0.050 0.590 6900 ---- ---- 0.430 0.430 0.440 -0.050 0.490 6950 ---- ---- 0.360 0.360 0.360 -0.050 0.410 7000 ---- ---- 0.300 0.300 0.300 -0.030 0.330 7050 ---- ---- 0.240 0.240 0.240 -0.030 0.270 2 7100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 2 7150 ---- ---- ---- ---- 0.160 -0.020 0.180 7200 ---- ---- ---- ---- 0.140 -0.010 0.150 6 7250 ---- ---- ---- ---- 0.110 -0.010 0.120 7300 ---- ---- ---- ---- 0.100 0.000 0.100 15 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 1 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.035 0.005 0.030 1 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.320 -0.220 14.540 5100 ---- ---- ---- ---- 13.370 -0.210 13.580 5200 ---- ---- ---- ---- 12.420 -0.210 12.630 5300 ---- ---- ---- ---- 11.470 -0.200 11.670 5400 ---- ---- ---- ---- 10.530 -0.200 10.730 5500 ---- ---- ---- ---- 9.600 -0.190 9.790 5600 ---- ---- ---- ---- 8.680 -0.180 8.860 5700 ---- ---- ---- ---- 7.770 -0.190 7.960 5800 ---- ---- ---- ---- 6.880 -0.190 7.070 5900 ---- ---- ---- ---- 6.020 -0.180 6.200 5950 ---- ---- ---- ---- 5.600 -0.180 5.780 6000 ---- ---- ---- ---- 5.190 -0.180 5.370 6050 ---- ---- ---- ---- 4.780 -0.190 4.970 6100 ---- ---- ---- ---- 4.400 -0.170 4.570 6150 ---- ---- ---- ---- 4.020 -0.170 4.190 6200 ---- ---- ---- ---- 3.660 -0.160 3.820 6250 ---- ---- ---- ---- 3.310 -0.150 3.460 6300 ---- ---- ---- ---- 2.980 -0.140 3.120 6350 ---- ---- 2.610 2.610 2.660 -0.140 2.800 6400 ---- ---- 2.320 2.320 2.370 -0.130 2.500 6450 ---- ---- 2.050 2.050 2.090 -0.120 2.210 6500 ---- ---- 1.780 1.780 1.840 -0.110 1.950 6550 ---- 1.720 1.560 1.720 1.610 -0.100 1.710 6600 ---- ---- 1.350 1.350 1.400 -0.090 1.490 6650 ---- ---- 1.170 1.170 1.210 -0.080 1.290 6700 ---- ---- 1.000 1.000 1.040 -0.070 1.110 6750 ---- ---- 0.860 0.860 0.890 -0.070 0.960 6800 ---- ---- 0.730 0.730 0.760 -0.060 0.820 6850 ---- ---- 0.620 0.620 0.640 -0.060 0.700 6900 ---- ---- 0.530 0.530 0.540 -0.050 0.590 6950 ---- ---- 0.450 0.450 0.450 -0.050 0.500 2 2 7000 ---- ---- 0.370 0.370 0.380 -0.040 0.420 7050 ---- ---- 0.320 0.320 0.320 -0.030 0.350 7100 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7150 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7200 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7250 ---- ---- ---- ---- 0.150 -0.020 0.170 7300 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7350 0.100 0.100 0.100 0.100 0.110 -0.010 1 0.120 7400 ---- ---- 0.090 ---- 0.090 -0.010 0.100 1 7450 ---- ---- ---- ---- 0.080 0.000 0.080 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.180 -0.190 16.370 4900 ---- ---- ---- ---- 15.220 -0.200 15.420 5000 ---- ---- ---- ---- 14.270 -0.200 14.470 5100 ---- ---- ---- ---- 13.330 -0.190 13.520 5200 ---- ---- ---- ---- 12.390 -0.190 12.580 5300 ---- ---- ---- ---- 11.450 -0.190 11.640 5400 ---- ---- ---- ---- 10.520 -0.190 10.710 5500 ---- ---- ---- ---- 9.600 -0.190 9.790 5600 ---- ---- ---- ---- 8.690 -0.190 8.880 5700 ---- ---- ---- ---- 7.800 -0.180 7.980 5800 ---- ---- ---- ---- 6.930 -0.180 7.110 5850 ---- ---- ---- ---- 6.500 -0.180 6.680 5900 ---- ---- ---- ---- 6.080 -0.180 6.260 5950 ---- ---- ---- ---- 5.670 -0.180 5.850 6000 ---- ---- ---- ---- 5.270 -0.180 5.450 6050 ---- ---- ---- ---- 4.880 -0.180 5.060 6100 ---- ---- ---- ---- 4.500 -0.170 4.670 6150 ---- ---- ---- ---- 4.130 -0.170 4.300 6200 ---- ---- ---- ---- 3.770 -0.170 3.940 6250 ---- ---- ---- ---- 3.430 -0.160 3.590 6300 ---- ---- ---- ---- 3.110 -0.150 3.260 6350 ---- ---- 2.730 2.730 2.800 -0.140 2.940 6400 ---- ---- 2.470 2.470 2.510 -0.130 2.640 6450 ---- ---- 2.180 2.180 2.240 -0.120 2.360 6500 ---- ---- 1.930 1.930 1.980 -0.120 2.100 6550 ---- ---- 1.710 1.710 1.750 -0.110 1.860 6600 ---- ---- 1.500 1.500 1.540 -0.100 1.640 6650 ---- ---- 1.310 1.310 1.350 -0.090 1.440 6700 ---- ---- 1.140 1.140 1.170 -0.090 1.260 6750 ---- ---- 0.990 0.990 1.020 -0.070 1.090 6800 ---- ---- 0.860 0.860 0.880 -0.070 0.950 2 6850 ---- ---- 0.740 0.740 0.760 -0.060 0.820 2 6900 ---- ---- 0.630 0.630 0.650 -0.050 0.700 2 6950 ---- ---- 0.550 0.550 0.550 -0.050 0.600 7000 ---- ---- 0.470 0.470 0.470 -0.040 0.510 1 7050 ---- ---- 0.400 0.400 0.400 -0.040 0.440 7100 ---- ---- 0.340 0.340 0.340 -0.030 0.370 7150 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7200 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7250 ---- ---- ---- ---- 0.210 -0.010 0.220 1 7300 ---- ---- ---- ---- 0.180 -0.010 0.190 10 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 7400 ---- ---- 0.130 0.130 0.130 -0.010 0.140 25 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 3 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 13 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.350 -0.210 14.560 5100 ---- ---- ---- ---- 13.410 -0.210 13.620 5200 ---- ---- ---- ---- 12.470 -0.210 12.680 5300 ---- ---- ---- ---- 11.540 -0.210 11.750 5400 ---- ---- ---- ---- 10.620 -0.200 10.820 5500 ---- ---- ---- ---- 9.720 -0.180 9.900 5600 ---- ---- ---- ---- 8.820 -0.180 9.000 5700 ---- ---- ---- ---- 7.940 -0.180 8.120 5800 ---- ---- ---- ---- 7.080 -0.180 7.260 5900 ---- ---- ---- ---- 6.250 -0.180 6.430 5950 ---- ---- ---- ---- 5.840 -0.180 6.020 6000 ---- ---- ---- ---- 5.450 -0.170 5.620 6050 ---- ---- ---- ---- 5.060 -0.170 5.230 6100 ---- ---- ---- ---- 4.690 -0.160 4.850 6150 ---- ---- ---- ---- 4.320 -0.160 4.480 6200 ---- ---- ---- ---- 3.970 -0.160 4.130 6250 ---- ---- ---- ---- 3.630 -0.150 3.780 6300 ---- ---- ---- ---- 3.310 -0.140 3.450 6350 ---- ---- 2.960 2.960 3.000 -0.130 3.130 6400 ---- ---- 2.680 2.680 2.700 -0.130 2.830 6450 ---- ---- 2.410 2.410 2.430 -0.120 2.550 6500 ---- ---- 2.120 2.120 2.170 -0.120 2.290 6550 ---- ---- 1.880 1.880 1.930 -0.110 2.040 6600 ---- ---- 1.670 1.670 1.710 -0.110 1.820 6650 ---- ---- 1.470 1.470 1.510 -0.100 1.610 6700 ---- ---- 1.300 1.300 1.330 -0.090 1.420 6750 ---- ---- 1.140 1.140 1.170 -0.080 1.250 6800 ---- ---- 0.990 0.990 1.020 -0.080 1.100 6850 ---- ---- 0.860 0.860 0.890 -0.070 0.960 6900 ---- ---- 0.750 0.750 0.770 -0.060 0.830 6950 ---- ---- 0.650 0.650 0.670 -0.050 0.720 7000 ---- ---- 0.570 0.570 0.580 -0.040 0.620 7050 ---- ---- 0.490 0.490 0.500 -0.040 0.540 7100 ---- ---- 0.420 0.420 0.430 -0.030 0.460 7150 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7200 ---- ---- 0.320 0.320 0.320 -0.020 0.340 100 7250 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7300 ---- ---- 0.240 0.240 0.230 -0.020 0.250 30 7350 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7400 ---- ---- ---- ---- 0.170 -0.010 0.180 7450 ---- ---- 0.150 0.150 0.150 -0.010 0.160 15 7500 ---- ---- ---- ---- 0.120 -0.020 0.140 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.300 -0.210 14.510 5100 ---- ---- ---- ---- 13.370 -0.210 13.580 5200 ---- ---- ---- ---- 12.450 -0.200 12.650 5300 ---- ---- ---- ---- 11.530 -0.200 11.730 5400 ---- ---- ---- ---- 10.620 -0.190 10.810 5500 ---- ---- ---- ---- 9.730 -0.180 9.910 5600 ---- ---- ---- ---- 8.850 -0.170 9.020 5700 ---- ---- ---- ---- 7.980 -0.170 8.150 5800 ---- ---- ---- ---- 7.140 -0.170 7.310 5900 ---- ---- ---- ---- 6.320 -0.170 6.490 5950 ---- ---- ---- ---- 5.920 -0.180 6.100 6000 ---- ---- ---- ---- 5.540 -0.160 5.700 6050 ---- ---- ---- ---- 5.160 -0.160 5.320 6100 ---- ---- ---- ---- 4.790 -0.160 4.950 6150 ---- ---- ---- ---- 4.430 -0.160 4.590 6200 ---- ---- ---- ---- 4.080 -0.160 4.240 6250 ---- ---- ---- ---- 3.750 -0.150 3.900 6300 ---- ---- 3.400 3.400 3.430 -0.140 3.570 6350 ---- ---- 3.100 3.100 3.130 -0.130 3.260 6400 ---- ---- 2.820 2.820 2.840 -0.120 2.960 6450 ---- ---- 2.540 2.540 2.570 -0.110 2.680 6500 ---- ---- 2.290 2.290 2.310 -0.110 2.420 6550 ---- 2.180 2.020 2.180 2.070 -0.100 2.170 6600 ---- ---- 1.810 1.810 1.850 -0.100 1.950 6650 ---- ---- 1.610 1.610 1.650 -0.090 1.740 6700 ---- ---- 1.430 1.430 1.460 -0.090 1.550 6750 ---- ---- 1.260 1.260 1.290 -0.090 1.380 6800 ---- ---- 1.120 1.120 1.140 -0.080 1.220 6850 ---- ---- 0.980 0.980 1.000 -0.070 1.070 2 2 6900 ---- ---- 0.860 0.860 0.880 -0.060 0.940 6950 ---- ---- 0.760 0.760 0.770 -0.050 0.820 7000 ---- ---- 0.660 0.660 0.670 -0.050 0.720 7050 ---- ---- 0.580 0.580 0.590 -0.040 0.630 7100 ---- ---- 0.510 0.510 0.520 -0.030 0.550 7150 ---- ---- 0.450 0.450 0.450 -0.020 0.470 7200 ---- ---- 0.390 0.390 0.390 -0.020 0.410 2 7300 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7400 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.150 -0.190 16.340 4900 ---- ---- ---- ---- 15.210 -0.190 15.400 5000 ---- ---- ---- ---- 14.280 -0.190 14.470 5100 ---- ---- ---- ---- 13.350 -0.190 13.540 5200 ---- ---- ---- ---- 12.430 -0.190 12.620 5300 ---- ---- ---- ---- 11.520 -0.180 11.700 5400 ---- ---- ---- ---- 10.620 -0.180 10.800 5500 ---- ---- ---- ---- 9.730 -0.180 9.910 5600 ---- ---- ---- ---- 8.860 -0.170 9.030 5700 ---- ---- ---- ---- 8.010 -0.170 8.180 5800 ---- ---- ---- ---- 7.180 -0.170 7.350 5850 ---- ---- ---- ---- 6.770 -0.170 6.940 5900 ---- ---- ---- ---- 6.380 -0.160 6.540 5950 ---- ---- ---- ---- 5.980 -0.170 6.150 6000 ---- ---- ---- ---- 5.600 -0.160 5.760 6050 ---- ---- ---- ---- 5.220 -0.170 5.390 6100 ---- ---- ---- ---- 4.860 -0.160 5.020 6150 ---- ---- ---- ---- 4.500 -0.160 4.660 6200 ---- ---- ---- ---- 4.160 -0.150 4.310 6250 ---- ---- ---- ---- 3.830 -0.150 3.980 6300 ---- ---- 3.500 3.500 3.510 -0.140 3.650 6350 ---- ---- 3.140 3.140 3.210 -0.130 3.340 6400 ---- ---- 2.920 2.920 2.920 -0.130 3.050 6450 ---- ---- 2.630 2.630 2.650 -0.120 2.770 6500 ---- ---- 2.390 2.390 2.400 -0.110 2.510 1 6550 ---- ---- 2.120 2.120 2.160 -0.110 2.270 6600 ---- ---- 1.900 1.900 1.940 -0.100 2.040 6650 ---- ---- 1.700 1.700 1.740 -0.100 1.840 6700 ---- ---- 1.520 1.520 1.550 -0.090 1.640 22 6750 ---- ---- 1.350 1.350 1.380 -0.090 1.470 6800 ---- ---- 1.200 1.200 1.230 -0.080 1.310 6850 ---- ---- 1.060 1.060 1.090 -0.070 1.160 6900 ---- ---- 0.940 0.940 0.960 -0.070 1.030 6950 ---- ---- 0.830 0.830 0.850 -0.060 0.910 7000 ---- ---- 0.740 0.740 0.750 -0.050 0.800 7050 ---- ---- 0.650 0.650 0.660 -0.040 0.700 7100 ---- ---- 0.570 0.570 0.580 -0.030 0.610 7150 ---- ---- 0.500 0.500 0.510 -0.020 0.530 3 7200 ---- ---- 0.440 0.440 0.440 -0.030 0.470 7250 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7300 ---- ---- 0.340 0.340 0.340 -0.020 0.360 10 7350 ---- ---- ---- ---- 0.300 -0.010 0.310 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7450 ---- ---- ---- ---- 0.230 -0.010 0.240 7500 ---- ---- ---- ---- 0.200 -0.010 0.210 7550 ---- ---- ---- ---- 0.170 -0.010 0.180 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7650 ---- ---- ---- ---- 0.130 -0.010 0.140 3 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.200 -0.180 14.380 5100 ---- ---- ---- ---- 13.300 -0.190 13.490 5200 ---- ---- ---- ---- 12.410 -0.180 12.590 5300 ---- ---- ---- ---- 11.530 -0.180 11.710 5400 ---- ---- ---- ---- 10.670 -0.180 10.850 5500 ---- ---- ---- ---- 9.810 -0.180 9.990 5600 ---- ---- ---- ---- 8.970 -0.180 9.150 5700 ---- ---- ---- ---- 8.150 -0.180 8.330 5800 ---- ---- ---- ---- 7.350 -0.180 7.530 5900 ---- ---- ---- ---- 6.580 -0.170 6.750 5950 ---- ---- ---- ---- 6.200 -0.180 6.380 6000 ---- ---- ---- ---- 5.830 -0.180 6.010 6050 ---- ---- ---- ---- 5.470 -0.180 5.650 6100 ---- ---- ---- ---- 5.120 -0.170 5.290 6150 ---- ---- ---- ---- 4.780 -0.170 4.950 6200 ---- ---- ---- ---- 4.450 -0.170 4.620 6250 ---- ---- ---- ---- 4.130 -0.170 4.300 6300 ---- ---- 3.930 3.930 3.830 -0.160 3.990 6350 ---- ---- 3.640 3.640 3.540 -0.150 3.690 6400 ---- ---- ---- ---- 3.260 -0.150 3.410 6450 ---- ---- ---- ---- 3.000 -0.140 3.140 6500 ---- ---- ---- ---- 2.760 -0.120 2.880 6550 ---- ---- 2.490 2.490 2.520 -0.120 2.640 6600 ---- ---- 2.270 2.270 2.300 -0.110 2.410 6650 ---- ---- 2.060 2.060 2.100 -0.100 2.200 6700 ---- ---- 1.870 1.870 1.910 -0.090 2.000 6750 ---- ---- 1.700 1.700 1.730 -0.080 1.810 6800 ---- ---- 1.540 1.540 1.560 -0.080 1.640 6850 ---- ---- 1.390 1.390 1.410 -0.080 1.490 6900 ---- ---- 1.250 1.250 1.270 -0.070 1.340 6950 ---- ---- 1.120 1.120 1.140 -0.070 1.210 7000 ---- ---- 1.010 1.010 1.020 -0.070 1.090 7050 ---- ---- 0.910 0.910 0.920 -0.060 0.980 7100 ---- ---- 0.820 0.820 0.830 -0.060 0.890 7150 ---- ---- 0.740 0.740 0.740 -0.060 0.800 7200 ---- ---- 0.660 0.660 0.660 -0.060 0.720 7250 ---- ---- 0.600 0.600 0.600 -0.040 0.640 7300 ---- ---- 0.530 0.530 0.530 -0.050 0.580 7350 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7400 ---- ---- 0.430 0.430 0.420 -0.040 0.460 7450 ---- ---- 0.390 0.390 0.380 -0.030 0.410 7500 ---- ---- 0.360 0.360 0.340 -0.030 0.370 7550 ---- ---- ---- ---- 0.300 -0.030 0.330 7600 ---- ---- ---- ---- 0.260 -0.030 0.290 7650 ---- ---- ---- ---- 0.230 -0.030 0.260 7700 ---- ---- ---- ---- 0.210 -0.020 0.230 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.200 -0.190 14.390 5100 ---- ---- ---- ---- 13.330 -0.180 13.510 5200 ---- ---- ---- ---- 12.460 -0.190 12.650 5300 ---- ---- ---- ---- 11.610 -0.180 11.790 5400 ---- ---- ---- ---- 10.760 -0.190 10.950 5500 ---- ---- ---- ---- 9.930 -0.180 10.110 5600 ---- ---- ---- ---- 9.120 -0.180 9.300 5700 ---- ---- ---- ---- 8.320 -0.180 8.500 5800 ---- ---- ---- ---- 7.550 -0.170 7.720 5900 ---- ---- ---- ---- 6.790 -0.170 6.960 5950 ---- ---- ---- ---- 6.430 -0.160 6.590 6000 ---- ---- ---- ---- 6.070 -0.160 6.230 6050 ---- ---- ---- ---- 5.720 -0.160 5.880 6100 ---- ---- ---- ---- 5.390 -0.150 5.540 6150 ---- ---- ---- ---- 5.060 -0.140 5.200 6200 ---- ---- ---- ---- 4.740 -0.140 4.880 6250 ---- ---- ---- ---- 4.430 -0.140 4.570 6300 ---- ---- ---- ---- 4.130 -0.140 4.270 6350 ---- ---- ---- ---- 3.850 -0.130 3.980 6400 ---- ---- ---- ---- 3.570 -0.130 3.700 6450 ---- ---- ---- ---- 3.320 -0.120 3.440 6500 ---- ---- ---- ---- 3.070 -0.120 3.190 6550 ---- ---- ---- ---- 2.840 -0.110 2.950 6600 ---- ---- ---- ---- 2.620 -0.110 2.730 6650 ---- ---- ---- ---- 2.410 -0.110 2.520 6700 ---- ---- ---- ---- 2.220 -0.100 2.320 6750 ---- ---- ---- ---- 2.040 -0.090 2.130 6800 ---- ---- ---- ---- 1.870 -0.090 1.960 6850 ---- ---- ---- ---- 1.720 -0.080 1.800 6900 ---- ---- ---- ---- 1.570 -0.080 1.650 6950 ---- ---- ---- ---- 1.440 -0.070 1.510 7000 ---- ---- ---- ---- 1.310 -0.070 1.380 7050 ---- ---- ---- ---- 1.200 -0.060 1.260 7100 ---- ---- ---- ---- 1.090 -0.060 1.150 7150 ---- ---- ---- ---- 1.000 -0.050 1.050 7200 ---- ---- ---- ---- 0.910 -0.050 0.960 7250 ---- ---- ---- ---- 0.830 -0.050 0.880 1 7300 ---- ---- ---- ---- 0.760 -0.040 0.800 7350 ---- ---- ---- ---- 0.690 -0.040 0.730 7400 ---- ---- ---- ---- 0.630 -0.040 0.670 7500 ---- ---- ---- ---- 0.520 -0.040 0.560 7600 ---- ---- ---- ---- 0.430 -0.030 0.460 7700 ---- ---- ---- ---- 0.360 -0.030 0.390 7800 ---- ---- ---- ---- 0.300 -0.020 0.320 7900 ---- ---- ---- ---- 0.250 -0.020 0.270 8000 ---- ---- ---- ---- 0.210 -0.020 0.230 8100 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.180 -0.190 14.370 5100 ---- ---- ---- ---- 13.330 -0.190 13.520 5200 ---- ---- ---- ---- 12.480 -0.190 12.670 5300 ---- ---- ---- ---- 11.650 -0.190 11.840 5400 ---- ---- ---- ---- 10.830 -0.180 11.010 5500 ---- ---- ---- ---- 10.020 -0.180 10.200 5600 ---- ---- ---- ---- 9.230 -0.170 9.400 5700 ---- ---- ---- ---- 8.450 -0.170 8.620 5800 ---- ---- ---- ---- 7.700 -0.160 7.860 5900 ---- ---- ---- ---- 6.970 -0.160 7.130 5950 ---- ---- ---- ---- 6.610 -0.160 6.770 6000 ---- ---- ---- ---- 6.260 -0.160 6.420 6050 ---- ---- ---- ---- 5.920 -0.160 6.080 6100 ---- ---- ---- ---- 5.590 -0.150 5.740 6150 ---- ---- ---- ---- 5.270 -0.140 5.410 6200 ---- ---- ---- ---- 4.960 -0.140 5.100 6250 ---- ---- ---- ---- 4.650 -0.140 4.790 6300 ---- ---- ---- ---- 4.360 -0.140 4.500 6350 ---- ---- ---- ---- 4.080 -0.130 4.210 6400 ---- ---- ---- ---- 3.810 -0.130 3.940 6450 ---- ---- ---- ---- 3.560 -0.120 3.680 6500 ---- ---- ---- ---- 3.310 -0.120 3.430 6550 ---- ---- ---- ---- 3.080 -0.110 3.190 6600 ---- ---- ---- ---- 2.860 -0.110 2.970 6650 ---- ---- ---- ---- 2.650 -0.110 2.760 6700 ---- ---- ---- ---- 2.460 -0.100 2.560 1 6750 ---- ---- ---- ---- 2.280 -0.090 2.370 6800 ---- ---- ---- ---- 2.110 -0.090 2.200 6850 ---- ---- ---- ---- 1.950 -0.080 2.030 6900 ---- ---- ---- ---- 1.800 -0.080 1.880 6950 ---- ---- ---- ---- 1.660 -0.080 1.740 7000 ---- ---- ---- ---- 1.530 -0.080 1.610 7050 ---- ---- ---- ---- 1.410 -0.070 1.480 7100 ---- ---- ---- ---- 1.300 -0.070 1.370 7150 ---- ---- ---- ---- 1.200 -0.060 1.260 7200 ---- ---- ---- ---- 1.110 -0.060 1.170 7250 ---- ---- ---- ---- 1.020 -0.060 1.080 7300 ---- ---- ---- ---- 0.940 -0.050 0.990 7350 ---- ---- ---- ---- 0.870 -0.040 0.910 7400 ---- ---- ---- ---- 0.800 -0.040 0.840 7500 ---- ---- ---- ---- 0.680 -0.040 0.720 7600 ---- ---- ---- ---- 0.570 -0.040 0.610 7700 ---- ---- ---- ---- 0.490 -0.030 0.520 7800 ---- ---- ---- ---- 0.410 -0.030 0.440 7900 ---- ---- ---- ---- 0.350 -0.020 0.370 8000 ---- ---- ---- ---- 0.300 -0.020 0.320 8100 ---- ---- ---- ---- 0.250 -0.020 0.270 8200 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.180 -0.200 14.380 5100 ---- ---- ---- ---- 13.350 -0.190 13.540 5200 ---- ---- ---- ---- 12.520 -0.190 12.710 5300 ---- ---- ---- ---- 11.710 -0.190 11.900 5400 ---- ---- ---- ---- 10.910 -0.180 11.090 5500 ---- ---- ---- ---- 10.120 -0.180 10.300 5600 ---- ---- ---- ---- 9.340 -0.180 9.520 5700 ---- ---- ---- ---- 8.580 -0.170 8.750 5800 ---- ---- ---- ---- 7.840 -0.170 8.010 5900 ---- ---- ---- ---- 7.130 -0.160 7.290 5950 ---- ---- ---- ---- 6.780 -0.160 6.940 6000 ---- ---- ---- ---- 6.440 -0.150 6.590 6050 ---- ---- ---- ---- 6.100 -0.160 6.260 6100 ---- ---- ---- ---- 5.780 -0.150 5.930 6150 ---- ---- ---- ---- 5.460 -0.150 5.610 6200 ---- ---- ---- ---- 5.150 -0.150 5.300 6250 ---- ---- ---- ---- 4.860 -0.140 5.000 6300 ---- ---- ---- ---- 4.570 -0.140 4.710 6350 ---- ---- ---- ---- 4.290 -0.130 4.420 6400 ---- ---- ---- ---- 4.020 -0.130 4.150 6450 ---- ---- ---- ---- 3.770 -0.130 3.900 6500 ---- ---- ---- ---- 3.530 -0.120 3.650 6550 ---- ---- ---- ---- 3.300 -0.110 3.410 6600 ---- ---- ---- ---- 3.080 -0.110 3.190 6650 ---- ---- ---- ---- 2.870 -0.110 2.980 6700 ---- ---- ---- ---- 2.670 -0.110 2.780 6750 ---- ---- ---- ---- 2.490 -0.100 2.590 6800 ---- ---- ---- ---- 2.320 -0.090 2.410 6850 ---- ---- ---- ---- 2.160 -0.090 2.250 6900 ---- ---- ---- ---- 2.010 -0.080 2.090 6950 ---- ---- ---- ---- 1.870 -0.080 1.950 7000 ---- ---- ---- ---- 1.730 -0.080 1.810 7050 ---- ---- ---- ---- 1.610 -0.080 1.690 7100 ---- ---- ---- ---- 1.500 -0.070 1.570 7200 ---- ---- ---- ---- 1.290 -0.060 1.350 7300 ---- ---- ---- ---- 1.110 -0.060 1.170 7400 ---- ---- ---- ---- 0.950 -0.050 1.000 7500 ---- ---- ---- ---- 0.810 -0.050 0.860 7600 ---- ---- ---- ---- 0.690 -0.040 0.730 7700 ---- ---- ---- ---- 0.590 -0.040 0.630 7800 ---- ---- ---- ---- 0.500 -0.030 0.530 7900 ---- ---- ---- ---- 0.420 -0.030 0.450 8000 ---- ---- ---- ---- 0.360 -0.020 0.380 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 224 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 25 5950 ---- ---- ---- ---- 0.005 0.000 0.005 19 6000 ---- ---- ---- ---- 0.005 0.000 0.005 119 6050 ---- ---- ---- ---- 0.005 0.000 0.005 117 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 242 6150 ---- ---- ---- ---- 0.010 0.000 0.010 477 6200 0.020 0.020 0.015 0.015 0.015 0.000 4 0.015 820 6225 ---- ---- ---- ---- 0.020 0.000 0.020 59 6250 0.020 0.030 0.020 0.030 0.030 0.000 2 0.030 387 6275 ---- 0.050 ---- 0.050 0.045 0.005 0.040 3 161 6300 0.060 0.080 0.060 0.060 0.060 0.000 357 0.060 7 613 6325 ---- 0.110 ---- 0.110 0.100 0.020 0.080 32 332 6350 0.120 0.160 0.120 0.160 0.140 0.030 9 0.110 59 1783 6375 0.190 0.220 0.190 0.220 0.190 0.040 19 0.150 32 308 6400 0.250 0.310 0.250 0.250 0.270 0.060 252 0.210 1172 2571 6425 0.350 0.430 0.350 0.430 0.360 0.070 15 0.290 1092 1866 6450 ---- 0.560 0.390 0.390 0.480 0.080 0.400 1064 3680 6475 ---- 0.710 0.520 0.520 0.630 0.100 0.530 1016 1222 6500 ---- 0.890 0.670 0.670 0.790 0.110 9 0.680 3 708 6525 ---- 1.090 ---- 1.090 0.980 0.130 0.850 4 2 6550 ---- 1.300 ---- 1.300 1.190 0.160 1.030 26 6575 ---- 1.520 ---- 1.520 1.410 0.180 1.230 6600 ---- 1.750 ---- 1.750 1.640 0.190 1.450 151 6625 ---- 1.990 ---- 1.990 1.880 0.210 1.670 6650 ---- 2.240 ---- 2.240 2.120 0.210 1.910 109 6675 ---- 2.480 ---- 2.480 2.370 0.220 2.150 6700 ---- 2.730 ---- 2.730 2.610 0.210 2.400 89 6750 ---- 3.070 ---- 3.070 3.110 0.220 2.890 63 6800 ---- ---- ---- 3.600 3.600 0.210 1 3.390 33 6850 ---- ---- ---- ---- 4.100 0.210 3.890 199 6900 ---- ---- ---- ---- 4.600 0.210 4.390 6950 ---- ---- ---- ---- 5.100 0.210 4.890 88 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 6.100 0.220 5.880 7100 ---- ---- ---- ---- 6.600 0.220 6.380 7150 ---- ---- ---- ---- 7.100 0.220 6.880 7200 ---- ---- ---- ---- 7.600 0.220 7.380 7250 ---- ---- ---- ---- 8.100 0.220 7.880 7300 ---- ---- ---- ---- 8.600 0.220 8.380 7350 ---- ---- ---- ---- 9.100 0.220 8.880 7400 ---- ---- ---- ---- 9.590 0.210 9.380 7450 ---- ---- ---- ---- 10.090 0.210 9.880 7500 ---- ---- ---- ---- 10.590 0.220 10.370 7550 ---- ---- ---- ---- 11.090 0.220 10.870 7600 ---- ---- ---- ---- 11.590 0.220 11.370 7650 ---- ---- ---- ---- 12.090 0.220 11.870 7700 ---- ---- ---- ---- 12.590 0.220 12.370 7800 ---- ---- ---- ---- 13.590 0.220 13.370 7900 ---- ---- ---- ---- 14.590 0.220 14.370 8000 ---- ---- ---- ---- 15.590 0.220 15.370 8100 ---- ---- ---- ---- 16.580 0.220 16.360 8200 ---- ---- ---- ---- 17.580 0.230 17.350 8300 ---- ---- ---- ---- 18.580 0.230 18.350 8400 ---- ---- ---- ---- 19.580 0.230 19.350 8500 ---- ---- ---- ---- 20.580 0.230 20.350 8600 ---- ---- ---- ---- 21.580 0.230 21.350 8700 ---- ---- ---- ---- 22.570 0.230 22.340 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 19 5600 ---- ---- ---- ---- 0.005 0.000 0.005 2 5700 ---- ---- ---- ---- 0.010 0.000 0.010 8 5800 0.015 0.015 0.015 0.015 0.010 -0.005 15 0.015 4 5900 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 11 236 5950 ---- ---- ---- ---- 0.025 0.000 0.025 20 6000 ---- 0.035 ---- 0.035 0.035 0.005 0.030 8 115 6050 ---- 0.050 ---- 0.050 0.050 0.010 0.040 5 78 6100 ---- 0.070 ---- 0.070 0.070 0.010 3 0.060 7 277 6150 0.120 0.120 0.100 0.100 0.100 0.010 6 0.090 3 125 6200 0.140 0.170 0.140 0.150 0.160 0.020 32 0.140 44 520 6250 ---- 0.250 0.200 0.200 0.230 0.020 4 0.210 45 381 6300 0.290 0.360 0.290 0.310 0.330 0.030 10 0.300 11 72 6350 ---- 0.510 0.410 0.410 0.470 0.040 0.430 2 46 6400 ---- 0.700 0.570 0.570 0.640 0.050 2 0.590 2 1529 6450 ---- 0.940 0.770 0.770 0.870 0.080 0.790 7 6500 ---- 1.230 1.030 1.030 1.140 0.100 1.040 4 442 6550 ---- 1.560 1.330 1.330 1.470 0.130 1.340 112 6600 ---- 1.940 ---- 1.940 1.840 0.150 1.690 452 6650 ---- 2.360 ---- 2.360 2.250 0.170 2.080 24 6700 ---- 2.800 ---- 2.800 2.690 0.190 2.500 2 11 6750 ---- 3.260 ---- 3.260 3.150 0.200 2.950 1 6800 ---- 3.740 ---- 3.740 3.630 0.210 1 3.420 6850 ---- 4.230 ---- 4.230 4.110 0.210 3.900 43 6900 ---- 4.710 ---- 4.710 4.600 0.210 4.390 6950 ---- 5.210 ---- 5.210 5.090 0.210 4.880 7000 ---- 5.700 ---- 5.700 5.590 0.220 18 5.370 18 7050 ---- 6.190 ---- 6.190 6.080 0.210 5.870 7100 ---- 6.650 ---- 6.650 6.580 0.220 6.360 1 7150 ---- ---- ---- ---- 7.070 0.210 6.860 7200 ---- ---- ---- ---- 7.570 0.220 7.350 7250 ---- ---- ---- ---- 8.070 0.220 7.850 7300 ---- ---- ---- ---- 8.570 0.230 8.340 7350 ---- ---- ---- ---- 9.060 0.220 8.840 7400 ---- ---- ---- ---- 9.560 0.220 9.340 7450 ---- ---- ---- ---- 10.060 0.230 9.830 7500 ---- ---- ---- ---- 10.560 0.230 10.330 7550 ---- ---- ---- ---- 11.050 0.220 10.830 7600 ---- ---- ---- ---- 11.550 0.230 11.320 7650 ---- ---- ---- ---- 12.050 0.230 11.820 7700 ---- ---- ---- ---- 12.540 0.220 12.320 7800 ---- ---- ---- ---- 13.540 0.230 13.310 20 7900 ---- ---- ---- ---- 14.530 0.220 14.310 8000 ---- ---- ---- ---- 15.520 0.220 15.300 8100 ---- ---- ---- ---- 16.520 0.230 16.290 8200 ---- ---- ---- ---- 17.510 0.220 17.290 8300 ---- ---- ---- ---- 18.500 0.220 18.280 8400 ---- ---- ---- ---- 19.500 0.220 19.280 8500 ---- ---- ---- ---- 20.490 0.220 20.270 8600 ---- ---- ---- ---- 21.490 0.230 21.260 8700 ---- ---- ---- ---- 22.480 0.220 22.260 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 40 5600 ---- ---- ---- ---- 0.025 0.000 0.025 3 5700 ---- ---- ---- ---- 0.035 0.005 0.030 57 5750 ---- ---- ---- ---- 0.040 0.000 0.040 8 5800 ---- ---- ---- ---- 0.050 0.005 1 0.045 2 105 5850 ---- ---- ---- ---- 0.060 0.000 1 0.060 5 96 5900 ---- 0.080 ---- 0.080 0.080 0.010 13 0.070 16 89 5950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 6 197 6000 ---- 0.130 ---- 0.130 0.130 0.010 1 0.120 18 229 6050 0.170 0.170 0.170 0.170 0.170 0.010 5 0.160 9 122 6100 ---- 0.230 ---- 0.230 0.210 0.010 5 0.200 7 224 6150 0.290 0.300 0.290 0.280 0.280 0.020 4 0.260 9 237 6200 0.350 0.390 0.350 0.350 0.360 0.020 22 0.340 21 79 6250 ---- 0.500 0.430 0.430 0.470 0.030 0.440 210 6300 0.600 0.640 0.550 0.600 0.600 0.040 56 0.560 808 6350 0.760 0.800 0.760 0.750 0.760 0.060 4 0.700 1 28 6400 ---- 1.010 0.870 0.870 0.950 0.070 0.880 786 6450 1.170 1.240 1.080 1.150 1.180 0.080 1 1.100 105 6500 ---- 1.520 1.330 1.330 1.440 0.100 1.340 6 226 6550 ---- 1.830 1.620 1.620 1.740 0.110 1.630 12 6600 ---- 2.170 ---- 2.170 2.070 0.120 1.950 10 3 6650 ---- 2.540 ---- 2.540 2.440 0.140 2.300 113 6700 ---- 2.940 ---- 2.940 2.840 0.160 2.680 24 6750 ---- 3.370 ---- 3.370 3.260 0.170 3.090 4 6800 ---- 3.810 ---- 3.810 3.710 0.200 3.510 9 6850 ---- 4.270 ---- 4.270 4.160 0.200 3.960 23 6900 ---- 4.740 ---- 4.740 4.630 0.210 4.420 6950 ---- 5.210 ---- 5.210 5.100 0.210 4.890 7000 ---- 5.700 ---- 5.700 5.590 0.220 5.370 10 7050 ---- 6.180 ---- 6.180 6.070 0.220 5.850 7100 ---- 6.670 ---- 6.670 6.560 0.220 6.340 7150 ---- 7.160 ---- 7.160 7.050 0.220 6.830 7200 ---- 7.650 ---- 7.650 7.540 0.220 7.320 7250 ---- 8.140 ---- 8.140 8.030 0.220 7.810 7300 ---- 8.630 ---- 8.630 8.530 0.220 8.310 7350 ---- 9.130 ---- 9.130 9.020 0.220 8.800 7400 ---- 9.620 ---- 9.620 9.510 0.220 9.290 7450 ---- 10.110 ---- 10.110 10.010 0.220 9.790 7500 ---- 10.610 ---- 10.610 10.500 0.220 10.280 7550 ---- 11.100 ---- 11.100 11.000 0.220 10.780 7600 ---- 11.590 ---- 11.590 11.490 0.220 11.270 7650 ---- 12.090 ---- 12.090 11.990 0.230 11.760 7700 ---- 12.580 ---- 12.580 12.480 0.220 12.260 7750 ---- 13.080 ---- 13.080 12.980 0.230 12.750 7800 ---- 13.570 ---- 13.570 13.470 0.220 13.250 7850 ---- 14.070 ---- 14.070 13.960 0.220 13.740 7900 ---- 14.560 ---- 14.560 14.460 0.230 14.230 7950 ---- 15.050 ---- 15.050 14.950 0.220 14.730 8000 ---- 15.550 ---- 15.550 15.450 0.230 15.220 8050 ---- 16.040 ---- 16.040 15.940 0.220 15.720 8100 ---- 16.540 ---- 16.540 16.440 0.230 16.210 8200 ---- 17.530 ---- 17.530 17.430 0.230 17.200 8300 ---- 18.520 ---- 18.520 18.420 0.230 18.190 8400 ---- 19.500 ---- 19.500 19.410 0.230 19.180 8500 ---- 20.490 ---- 20.490 20.390 0.220 20.170 8600 ---- 21.480 ---- 21.480 21.380 0.220 21.160 8700 ---- 22.470 ---- 22.470 22.370 0.230 22.140 8800 ---- 23.460 ---- 23.460 23.360 0.230 23.130 8900 ---- 24.450 ---- 24.450 24.350 0.230 24.120 9000 ---- 25.440 ---- 25.440 25.330 0.220 25.110 9100 ---- 26.430 ---- 26.430 26.320 0.220 26.100 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 1 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.030 0.005 0.025 2 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.060 0.010 0.050 11 5800 ---- ---- ---- ---- 0.080 0.000 4 0.080 24 5900 0.120 0.120 0.120 0.120 0.120 0.000 15 0.120 15 52 5950 ---- ---- ---- ---- 0.150 0.000 0.150 2 33 6000 ---- 0.190 ---- 0.190 0.190 0.010 2 0.180 127 6050 ---- 0.240 ---- 0.240 0.240 0.010 0.230 55 6100 ---- 0.310 ---- 0.310 0.300 0.020 0.280 39 6150 ---- 0.390 ---- 0.390 0.370 0.020 0.350 16 6200 ---- 0.480 ---- 0.480 0.470 0.040 2 0.430 11 6250 ---- 0.600 ---- 0.600 0.580 0.040 2 0.540 10 6300 ---- 0.740 ---- 0.740 0.710 0.050 0.660 4 6350 ---- 0.900 ---- 0.900 0.870 0.060 0.810 6400 ---- 1.100 ---- 1.100 1.050 0.070 0.980 1 6450 ---- 1.320 ---- 1.320 1.260 0.080 1.180 81 6500 ---- 1.570 ---- 1.570 1.510 0.100 1.410 6550 ---- 1.850 ---- 1.850 1.780 0.110 1.670 6600 ---- 2.170 ---- 2.170 2.090 0.120 1.970 3 6650 ---- 2.480 ---- 2.480 2.430 0.140 2.290 1 6700 ---- 2.710 ---- 2.670 2.790 0.150 2.640 1 6750 ---- ---- ---- ---- 3.180 0.160 3.020 6800 ---- ---- ---- ---- 3.600 0.170 3.430 6850 ---- ---- ---- ---- 4.030 0.180 3.850 6900 ---- ---- ---- ---- 4.470 0.180 4.290 6950 ---- ---- ---- ---- 4.930 0.190 4.740 7000 ---- ---- ---- ---- 5.400 0.200 5.200 7050 ---- ---- ---- ---- 5.870 0.200 5.670 7100 ---- ---- ---- ---- 6.350 0.210 6.140 7150 ---- ---- ---- ---- 6.840 0.220 6.620 7200 ---- ---- ---- ---- 7.320 0.210 7.110 7250 ---- ---- ---- ---- 7.810 0.210 7.600 7300 ---- ---- ---- ---- 8.300 0.220 8.080 7350 ---- ---- ---- ---- 8.790 0.220 8.570 7400 ---- ---- ---- ---- 9.280 0.220 9.060 7450 ---- ---- ---- ---- 9.770 0.220 9.550 7500 ---- ---- ---- ---- 10.260 0.210 10.050 7550 ---- ---- ---- ---- 10.750 0.210 10.540 7600 ---- ---- ---- ---- 11.240 0.210 11.030 7650 ---- ---- ---- ---- 11.730 0.210 11.520 7700 ---- ---- ---- ---- 12.220 0.210 12.010 7800 ---- ---- ---- ---- 13.210 0.220 12.990 7900 ---- ---- ---- ---- 14.190 0.210 13.980 8000 ---- ---- ---- ---- 15.180 0.220 14.960 8100 ---- ---- ---- ---- 16.160 0.210 15.950 8200 ---- ---- ---- ---- 17.150 0.220 16.930 8300 ---- ---- ---- ---- 18.130 0.220 17.910 8400 ---- ---- ---- ---- 19.120 0.220 18.900 8500 ---- ---- ---- ---- 20.100 0.220 19.880 8600 ---- ---- ---- ---- 21.090 0.220 20.870 8700 ---- ---- ---- ---- 22.070 0.220 21.850 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 1 5200 ---- ---- ---- ---- 0.020 0.005 0.015 2 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.040 0.005 0.035 1 5500 ---- ---- ---- ---- 0.050 0.000 0.050 6 5600 0.070 0.070 0.070 0.070 0.070 0.000 1 0.070 5700 ---- ---- ---- ---- 0.100 0.000 3 0.100 8 5800 ---- ---- ---- ---- 0.150 0.010 0.140 7 5900 ---- 0.210 ---- 0.210 0.210 0.010 1 0.200 6 5950 ---- 0.260 ---- 0.260 0.260 0.010 1 0.250 1 6000 ---- 0.320 ---- 0.320 0.310 0.010 1 0.300 6050 ---- 0.380 ---- 0.380 0.370 0.020 0.350 8 6100 ---- 0.460 ---- 0.460 0.450 0.020 0.430 1 6150 ---- 0.560 ---- 0.560 0.540 0.030 0.510 5 6200 ---- 0.670 ---- 0.670 0.650 0.040 0.610 2 6250 ---- 0.800 ---- 0.800 0.770 0.050 0.720 2 6300 ---- 0.940 ---- 0.940 0.910 0.050 0.860 4 6350 ---- 1.120 ---- 1.120 1.080 0.060 1.020 2 6400 ---- 1.310 ---- 1.310 1.270 0.080 1.190 1 6450 ---- 1.530 ---- 1.530 1.480 0.080 1.400 6500 ---- 1.780 ---- 1.780 1.720 0.090 1.630 6 6550 ---- 2.060 ---- 2.060 1.990 0.110 1.880 3 6600 ---- 2.360 ---- 2.360 2.290 0.120 2.170 1 6650 ---- 2.640 ---- 2.620 2.610 0.130 2.480 6700 ---- 3.000 ---- 3.000 2.960 0.150 2.810 6750 ---- 3.190 ---- 3.190 3.330 0.160 3.170 6800 ---- ---- ---- ---- 3.720 0.170 3.550 1 6850 ---- ---- ---- ---- 4.130 0.170 3.960 6900 ---- ---- ---- ---- 4.550 0.170 4.380 6950 ---- ---- ---- ---- 4.990 0.180 4.810 7000 ---- ---- ---- ---- 5.440 0.190 5.250 7050 ---- ---- ---- ---- 5.900 0.200 5.700 7100 ---- ---- ---- ---- 6.370 0.210 6.160 7150 ---- ---- ---- ---- 6.840 0.210 6.630 7200 ---- ---- ---- ---- 7.320 0.220 7.100 7250 ---- ---- ---- ---- 7.790 0.210 7.580 7300 ---- ---- ---- ---- 8.280 0.220 8.060 7350 ---- ---- ---- ---- 8.760 0.220 8.540 7400 ---- ---- ---- ---- 9.240 0.210 9.030 7450 ---- ---- ---- ---- 9.730 0.220 9.510 7500 ---- ---- ---- ---- 10.210 0.210 10.000 7550 ---- ---- ---- ---- 10.700 0.210 10.490 7600 ---- ---- ---- ---- 11.190 0.210 10.980 7700 ---- ---- ---- ---- 12.170 0.210 11.960 7800 ---- ---- ---- ---- 13.140 0.210 12.930 7900 ---- ---- ---- ---- 14.120 0.210 13.910 8000 ---- ---- ---- ---- 15.100 0.210 14.890 8100 ---- ---- ---- ---- 16.080 0.210 15.870 8200 ---- ---- ---- ---- 17.060 0.210 16.850 8300 ---- ---- ---- ---- 18.040 0.210 17.830 8400 ---- ---- ---- ---- 19.020 0.220 18.800 8500 ---- ---- ---- ---- 20.000 0.220 19.780 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 9 5400 ---- ---- ---- ---- 0.060 0.000 0.060 4 5500 ---- ---- ---- ---- 0.080 0.000 0.080 8 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.150 0.000 0.150 3 5750 ---- ---- ---- ---- 0.180 0.010 0.170 5800 ---- ---- ---- ---- 0.210 0.010 0.200 2 5850 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1 1 5900 ---- 0.290 ---- 0.290 0.290 0.010 0.280 4 5950 ---- 0.350 ---- 0.350 0.340 0.020 0.320 50 6000 ---- 0.410 ---- 0.410 0.400 0.020 0.380 31 6050 ---- 0.490 ---- 0.490 0.470 0.020 0.450 6100 ---- 0.580 ---- 0.580 0.560 0.030 0.530 7 6150 ---- 0.680 ---- 0.680 0.660 0.030 0.630 26 6200 ---- 0.800 ---- 0.800 0.770 0.030 1 0.740 111 6250 ---- 0.930 ---- 0.930 0.900 0.040 0.860 101 6300 ---- 1.090 ---- 1.090 1.050 0.050 1.000 6350 ---- 1.260 ---- 1.260 1.220 0.060 1.160 2 6400 ---- 1.460 ---- 1.460 1.420 0.080 1.340 2 6450 ---- 1.690 ---- 1.690 1.630 0.080 1.550 1 6500 ---- 1.920 ---- 1.920 1.870 0.090 1.780 5 5 6550 ---- 2.190 ---- 2.190 2.140 0.110 2.030 15 6600 ---- 2.490 ---- 2.490 2.430 0.120 2.310 10 10 6650 ---- 2.810 ---- 2.810 2.750 0.140 2.610 6700 ---- 3.100 ---- 3.080 3.080 0.150 2.930 6750 ---- 3.470 ---- 3.440 3.440 0.160 3.280 6800 ---- ---- ---- ---- 3.820 0.170 3.650 1 6850 ---- ---- ---- ---- 4.210 0.170 4.040 6900 ---- ---- ---- ---- 4.620 0.180 4.440 6950 ---- ---- ---- ---- 5.040 0.180 4.860 7000 ---- ---- ---- ---- 5.480 0.180 5.300 7050 ---- ---- ---- ---- 5.930 0.190 5.740 50 7100 ---- ---- ---- ---- 6.380 0.190 6.190 7150 ---- ---- ---- ---- 6.850 0.200 6.650 1 7200 ---- ---- ---- ---- 7.320 0.210 7.110 7250 ---- ---- ---- ---- 7.790 0.210 7.580 7300 ---- ---- ---- ---- 8.260 0.210 8.050 7350 ---- ---- ---- ---- 8.740 0.220 8.520 7400 ---- ---- ---- ---- 9.220 0.220 9.000 7450 ---- ---- ---- ---- 9.700 0.220 9.480 7500 ---- ---- ---- ---- 10.180 0.220 9 9.960 5 7550 ---- ---- ---- ---- 10.670 0.230 10.440 7600 ---- ---- ---- ---- 11.150 0.220 10.930 7650 ---- ---- ---- ---- 11.640 0.230 11.410 7700 ---- ---- ---- ---- 12.120 0.220 11.900 7750 ---- ---- ---- ---- 12.610 0.230 12.380 7800 ---- ---- ---- ---- 13.090 0.220 12.870 7850 ---- ---- ---- ---- 13.580 0.220 13.360 7900 ---- ---- ---- ---- 14.070 0.230 13.840 7950 ---- ---- ---- ---- 14.550 0.220 14.330 8000 ---- ---- ---- ---- 15.040 0.220 14.820 8050 ---- ---- ---- ---- 15.530 0.230 15.300 8100 ---- ---- ---- ---- 16.010 0.220 15.790 8200 ---- ---- ---- ---- 16.990 0.230 16.760 8300 ---- ---- ---- ---- 17.960 0.220 17.740 8400 ---- ---- ---- ---- 18.940 0.230 18.710 8500 ---- ---- ---- ---- 19.910 0.220 19.690 8600 ---- ---- ---- ---- 20.890 0.220 20.670 8700 ---- ---- ---- ---- 21.870 0.230 21.640 8800 ---- ---- ---- ---- 22.840 0.220 22.620 8900 ---- ---- ---- ---- 23.820 0.230 23.590 9000 ---- ---- ---- ---- 24.790 0.220 24.570 9100 ---- ---- ---- ---- 25.770 0.230 25.540 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 0.020 0.025 5100 ---- ---- ---- ---- 0.050 0.020 0.030 5200 ---- ---- ---- ---- 0.060 0.015 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 1 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- 0.260 ---- 0.260 0.260 0.010 0.250 5900 ---- 0.360 ---- 0.360 0.360 0.020 0.340 5950 ---- 0.420 ---- 0.420 0.420 0.020 0.400 6000 ---- 0.490 ---- 0.490 0.480 0.020 0.460 6050 ---- 0.570 ---- 0.570 0.560 0.030 0.530 6100 ---- 0.660 ---- 0.660 0.650 0.030 0.620 6150 ---- 0.770 ---- 0.770 0.750 0.030 0.720 6200 ---- 0.890 ---- 0.890 0.860 0.030 0.830 6250 ---- 1.030 ---- 1.030 1.000 0.050 0.950 6300 ---- 1.180 ---- 1.180 1.140 0.050 1.090 6350 ---- 1.350 ---- 1.350 1.310 0.060 1.250 6400 ---- 1.550 ---- 1.550 1.500 0.080 1.420 6450 ---- 1.750 ---- 1.750 1.710 0.090 1.620 6500 ---- 1.980 ---- 1.980 1.940 0.100 1.840 6550 ---- 2.240 ---- 2.240 2.190 0.100 2.090 6600 ---- 2.520 ---- 2.520 2.470 0.110 2.360 6650 ---- 2.830 ---- 2.830 2.770 0.120 2.650 6700 ---- 3.130 ---- 3.130 3.090 0.130 2.960 6750 ---- ---- ---- ---- 3.430 0.140 3.290 6800 ---- ---- ---- ---- 3.790 0.140 3.650 6850 ---- ---- ---- ---- 4.170 0.150 4.020 6900 ---- ---- ---- ---- 4.560 0.160 4.400 6950 ---- ---- ---- ---- 4.970 0.170 4.800 7000 ---- ---- ---- ---- 5.390 0.170 5.220 7050 ---- ---- ---- ---- 5.820 0.180 5.640 7100 ---- ---- ---- ---- 6.260 0.180 6.080 7150 ---- ---- ---- ---- 6.720 0.200 6.520 7200 ---- ---- ---- ---- 7.170 0.190 6.980 7250 ---- ---- ---- ---- 7.640 0.210 7.430 7300 ---- ---- ---- ---- 8.100 0.200 7.900 7350 ---- ---- ---- ---- 8.570 0.200 8.370 7400 ---- ---- ---- ---- 9.050 0.210 8.840 7450 ---- ---- ---- ---- 9.520 0.210 9.310 7500 ---- ---- ---- ---- 10.000 0.210 9.790 7600 ---- ---- ---- ---- 10.960 0.220 10.740 7700 ---- ---- ---- ---- 11.920 0.220 11.700 7800 ---- ---- ---- ---- 12.890 0.220 12.670 7900 ---- ---- ---- ---- 13.850 0.220 13.630 8000 ---- ---- ---- ---- 14.820 0.220 14.600 8100 ---- ---- ---- ---- 15.790 0.220 15.570 8200 ---- ---- ---- ---- 16.760 0.220 16.540 8300 ---- ---- ---- ---- 17.730 0.220 17.510 8400 ---- ---- ---- ---- 18.700 0.220 18.480 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 -0.015 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 1 2 5500 ---- ---- ---- ---- 0.150 0.010 0.140 5600 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 5700 ---- 0.250 ---- 0.250 0.260 0.020 0.240 5800 ---- 0.330 ---- 0.330 0.340 0.020 0.320 5900 ---- 0.440 ---- 0.440 0.440 0.020 0.420 5950 ---- 0.510 ---- 0.510 0.510 0.020 0.490 6000 ---- 0.590 ---- 0.590 0.580 0.020 0.560 6050 ---- 0.680 ---- 0.680 0.660 0.020 0.640 6100 ---- 0.770 ---- 0.770 0.760 0.030 0.730 6150 ---- 0.880 ---- 0.880 0.860 0.030 0.830 6200 ---- 1.010 ---- 1.010 0.990 0.050 0.940 6250 ---- 1.140 ---- 1.140 1.120 0.050 1.070 6300 ---- 1.310 ---- 1.310 1.270 0.060 1.210 6350 ---- 1.480 ---- 1.480 1.440 0.070 1.370 6400 ---- 1.680 ---- 1.680 1.630 0.080 1.550 6450 ---- 1.890 ---- 1.890 1.840 0.090 1.750 2 2 6500 ---- 2.100 ---- 2.100 2.070 0.100 1.970 6550 ---- 2.360 ---- 2.360 2.320 0.110 2.210 6600 ---- 2.640 ---- 2.640 2.600 0.120 2.480 6650 ---- 2.930 ---- 2.930 2.890 0.120 2.770 6700 ---- 3.260 ---- 3.260 3.210 0.140 3.070 6750 ---- 3.410 ---- 3.410 3.540 0.140 3.400 6800 ---- ---- ---- ---- 3.890 0.140 3.750 6850 ---- ---- ---- ---- 4.260 0.150 4.110 6900 ---- ---- ---- ---- 4.640 0.160 4.480 6950 ---- ---- ---- ---- 5.040 0.160 4.880 7000 ---- ---- ---- ---- 5.450 0.170 5.280 7050 ---- ---- ---- ---- 5.870 0.170 5.700 7100 ---- ---- ---- ---- 6.300 0.180 6.120 7150 ---- ---- ---- ---- 6.750 0.190 6.560 7200 ---- ---- ---- ---- 7.190 0.190 7.000 7250 ---- ---- ---- ---- 7.650 0.200 7.450 7300 ---- ---- ---- ---- 8.100 0.190 7.910 7350 ---- ---- ---- ---- 8.570 0.200 8.370 7400 ---- ---- ---- ---- 9.030 0.200 8.830 7450 ---- ---- ---- ---- 9.500 0.200 9.300 7500 ---- ---- ---- ---- 9.970 0.200 9.770 7600 ---- ---- ---- ---- 10.920 0.210 10.710 7700 ---- ---- ---- ---- 11.880 0.210 11.670 7800 ---- ---- ---- ---- 12.840 0.220 12.620 7900 ---- ---- ---- ---- 13.800 0.220 13.580 8000 ---- ---- ---- ---- 14.760 0.210 14.550 8100 ---- ---- ---- ---- 15.730 0.220 15.510 8200 ---- ---- ---- ---- 16.690 0.210 16.480 8300 ---- ---- ---- ---- 17.660 0.220 17.440 8400 ---- ---- ---- ---- 18.620 0.210 18.410 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.035 0.000 0.035 10 4900 ---- 0.045 ---- 0.045 0.045 0.005 0.040 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.160 0.010 0.150 5500 ---- ---- ---- ---- 0.200 0.010 0.190 4 5600 ---- ---- ---- ---- 0.260 0.020 0.240 1 5700 ---- 0.320 ---- 0.320 0.330 0.020 0.310 150 5800 ---- 0.420 ---- 0.420 0.420 0.020 0.400 5850 ---- 0.480 ---- 0.480 0.470 0.020 0.450 5900 ---- 0.540 ---- 0.540 0.540 0.030 0.510 5950 ---- 0.620 ---- 0.620 0.610 0.030 0.580 6000 ---- 0.700 ---- 0.700 0.690 0.030 0.660 6050 ---- 0.790 ---- 0.790 0.780 0.030 0.750 1 6100 ---- 0.900 ---- 0.900 0.880 0.030 0.850 6150 ---- 1.010 ---- 1.010 0.990 0.030 0.960 6200 ---- 1.140 ---- 1.140 1.120 0.040 1.080 6250 ---- 1.290 ---- 1.290 1.260 0.050 1.210 6300 ---- 1.450 ---- 1.450 1.410 0.050 1.360 6350 ---- 1.620 ---- 1.620 1.590 0.070 1.520 6400 ---- 1.820 ---- 1.820 1.780 0.080 1.700 1 6450 ---- 2.030 ---- 2.030 1.990 0.090 1.900 1 6500 ---- 2.250 ---- 2.250 2.220 0.100 2.120 6550 ---- 2.500 ---- 2.500 2.470 0.110 2.360 20 6600 ---- 2.780 ---- 2.780 2.730 0.110 2.620 6650 ---- 3.070 ---- 3.070 3.020 0.120 2.900 6700 ---- 3.380 ---- 3.380 3.330 0.120 3.210 6750 ---- 3.680 ---- 3.680 3.660 0.140 3.520 1 6800 ---- ---- ---- ---- 4.000 0.140 3.860 6850 ---- ---- ---- ---- 4.360 0.150 4.210 6900 ---- ---- ---- ---- 4.730 0.150 4.580 6950 ---- ---- ---- ---- 5.120 0.160 4.960 7000 ---- ---- ---- ---- 5.520 0.170 5.350 7050 ---- ---- ---- ---- 5.930 0.180 5.750 7100 ---- ---- ---- ---- 6.350 0.180 6.170 7150 ---- ---- ---- ---- 6.780 0.190 6.590 7200 ---- ---- ---- ---- 7.220 0.190 7.030 7250 ---- ---- ---- ---- 7.660 0.190 7.470 7300 ---- ---- ---- ---- 8.110 0.200 7.910 7350 ---- ---- ---- ---- 8.570 0.200 8.370 7400 ---- ---- ---- ---- 9.030 0.210 8.820 7450 ---- ---- ---- ---- 9.490 0.210 9.280 7500 ---- ---- ---- ---- 9.960 0.210 9.750 7550 ---- ---- ---- ---- 10.420 0.200 10.220 7600 ---- ---- ---- ---- 10.890 0.210 10.680 7650 ---- ---- ---- ---- 11.370 0.220 11.150 7700 ---- ---- ---- ---- 11.840 0.210 11.630 7800 ---- ---- ---- ---- 12.790 0.220 12.570 7900 ---- ---- ---- ---- 13.740 0.210 13.530 8000 ---- ---- ---- ---- 14.700 0.220 14.480 8100 ---- ---- ---- ---- 15.650 0.210 15.440 8200 ---- ---- ---- ---- 16.610 0.210 16.400 8300 ---- ---- ---- ---- 17.570 0.210 17.360 8400 ---- ---- ---- ---- 18.530 0.210 18.320 8500 ---- ---- ---- ---- 19.500 0.220 19.280 8600 ---- ---- ---- ---- 20.460 0.220 20.240 8700 ---- ---- ---- ---- 21.420 0.220 21.200 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 -0.020 0.080 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.180 0.010 0.170 5500 ---- 0.220 ---- 0.220 0.230 0.020 0.210 5600 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1 5700 ---- 0.370 ---- 0.370 0.370 0.020 0.350 5800 ---- 0.480 ---- 0.480 0.470 0.020 0.450 150 5900 ---- 0.610 ---- 0.610 0.600 0.020 0.580 50 5950 ---- 0.680 ---- 0.680 0.680 0.030 0.650 6000 ---- 0.770 ---- 0.770 0.760 0.030 0.730 6050 ---- 0.870 ---- 0.870 0.850 0.030 0.820 6100 ---- 0.970 ---- 0.970 0.960 0.040 0.920 6150 ---- 1.090 ---- 1.090 1.070 0.040 1.030 6200 ---- 1.220 ---- 1.220 1.200 0.050 1.150 6250 ---- 1.370 ---- 1.370 1.340 0.060 1.280 6300 ---- 1.530 ---- 1.530 1.490 0.060 1.430 6350 ---- 1.700 ---- 1.700 1.660 0.070 1.590 6400 ---- 1.890 ---- 1.890 1.850 0.080 1.770 6450 ---- 2.110 ---- 2.110 2.050 0.080 1.970 6500 ---- 2.330 ---- 2.330 2.280 0.090 2.190 6550 ---- 2.550 ---- 2.550 2.520 0.100 2.420 6600 ---- 2.810 ---- 2.810 2.780 0.100 2.680 6650 ---- 3.080 ---- 3.080 3.060 0.110 2.950 6700 ---- 3.390 ---- 3.390 3.360 0.120 3.240 6750 ---- 3.710 ---- 3.710 3.670 0.120 3.550 6800 ---- 3.940 ---- 3.940 4.000 0.130 3.870 6850 ---- ---- ---- ---- 4.350 0.140 4.210 6900 ---- ---- ---- ---- 4.710 0.140 4.570 6950 ---- ---- ---- ---- 5.090 0.160 4.930 7000 ---- ---- ---- ---- 5.480 0.160 5.320 7050 ---- ---- ---- ---- 5.880 0.170 5.710 7100 ---- ---- ---- ---- 6.290 0.180 6.110 7150 ---- ---- ---- ---- 6.710 0.180 6.530 7200 ---- ---- ---- ---- 7.130 0.180 6.950 7250 ---- ---- ---- ---- 7.570 0.190 7.380 7300 ---- ---- ---- ---- 8.010 0.190 7.820 7350 ---- ---- ---- ---- 8.460 0.200 8.260 7400 ---- ---- ---- ---- 8.910 0.200 8.710 7450 ---- ---- ---- ---- 9.360 0.200 9.160 7500 ---- ---- ---- ---- 9.820 0.200 9.620 7600 ---- ---- ---- ---- 10.750 0.210 10.540 7700 ---- ---- ---- ---- 11.680 0.210 11.470 7800 ---- ---- ---- ---- 12.620 0.210 12.410 7900 ---- ---- ---- ---- 13.570 0.210 13.360 8000 ---- ---- ---- ---- 14.520 0.210 14.310 8100 ---- ---- ---- ---- 15.470 0.210 15.260 8200 ---- ---- ---- ---- 16.420 0.210 16.210 8300 ---- ---- ---- ---- 17.380 0.220 17.160 8400 ---- ---- ---- ---- 18.340 0.220 18.120 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.230 0.010 0.220 5500 ---- ---- ---- ---- 0.290 0.020 0.270 5600 ---- 0.350 ---- 0.350 0.360 0.020 0.340 2 5700 ---- 0.450 ---- 0.450 0.450 0.030 0.420 100 5800 ---- 0.570 ---- 0.570 0.560 0.030 0.530 50 5900 ---- 0.710 ---- 0.710 0.700 0.030 0.670 5950 ---- 0.790 ---- 0.790 0.780 0.030 0.750 6000 ---- 0.880 ---- 0.880 0.870 0.030 0.840 50 6050 ---- 0.980 ---- 0.980 0.970 0.040 0.930 6100 ---- 1.090 ---- 1.090 1.070 0.040 1.030 6150 ---- 1.220 ---- 1.220 1.190 0.040 1.150 6200 ---- 1.350 ---- 1.350 1.330 0.060 1.270 6250 ---- 1.500 ---- 1.500 1.470 0.060 1.410 6300 ---- 1.660 ---- 1.660 1.630 0.070 1.560 6350 ---- 1.840 ---- 1.840 1.800 0.070 1.730 6400 ---- 2.030 ---- 2.030 1.990 0.080 1.910 2 2 6450 ---- 2.240 ---- 2.240 2.190 0.090 2.100 6500 ---- 2.470 ---- 2.470 2.410 0.090 2.320 6550 ---- 2.670 ---- 2.670 2.650 0.100 2.550 6600 ---- 2.940 ---- 2.940 2.910 0.110 2.800 6650 ---- 3.220 ---- 3.220 3.180 0.110 3.070 6700 ---- 3.500 ---- 3.500 3.470 0.110 3.360 6750 ---- ---- ---- ---- 3.780 0.120 3.660 6800 ---- ---- ---- ---- 4.100 0.120 3.980 6850 ---- ---- ---- ---- 4.450 0.140 4.310 6900 ---- ---- ---- ---- 4.800 0.140 4.660 6950 ---- ---- ---- ---- 5.170 0.150 5.020 7000 ---- ---- ---- ---- 5.550 0.160 5.390 7050 ---- ---- ---- ---- 5.940 0.170 5.770 7100 ---- ---- ---- ---- 6.350 0.180 6.170 7150 ---- ---- ---- ---- 6.760 0.190 6.570 7200 ---- ---- ---- ---- 7.180 0.190 6.990 7300 ---- ---- ---- ---- 8.030 0.190 7.840 7400 ---- ---- ---- ---- 8.910 0.190 8.720 7500 ---- ---- ---- ---- 9.810 0.200 9.610 7600 ---- ---- ---- ---- 10.720 0.200 10.520 7700 ---- ---- ---- ---- 11.640 0.200 11.440 7800 ---- ---- ---- ---- 12.580 0.210 12.370 7900 ---- ---- ---- ---- 13.510 0.200 13.310 8000 ---- ---- ---- ---- 14.450 0.200 14.250 8100 ---- ---- ---- ---- 15.400 0.210 15.190 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 0.010 0.090 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 2 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.180 0.010 0.170 5300 ---- ---- ---- ---- 0.220 0.020 0.200 5400 ---- ---- ---- ---- 0.260 0.010 0.250 5500 ---- ---- ---- ---- 0.330 0.020 0.310 5600 ---- 0.410 ---- 0.410 0.410 0.030 0.380 1 5700 ---- 0.510 ---- 0.510 0.510 0.030 0.480 50 5800 ---- 0.630 ---- 0.630 0.630 0.030 0.600 50 5850 ---- 0.700 ---- 0.700 0.700 0.030 0.670 50 5900 ---- 0.780 ---- 0.780 0.780 0.040 0.740 50 5950 ---- 0.860 ---- 0.860 0.860 0.030 0.830 6000 ---- 0.960 ---- 0.960 0.950 0.040 0.910 6050 ---- 1.060 ---- 1.060 1.050 0.040 1.010 1 6100 ---- 1.180 ---- 1.180 1.160 0.040 1.120 6150 ---- 1.300 ---- 1.300 1.280 0.050 1.230 6200 ---- 1.440 ---- 1.440 1.410 0.050 1.360 6250 ---- 1.590 ---- 1.590 1.560 0.060 1.500 6300 ---- 1.750 ---- 1.750 1.720 0.070 1.650 6350 ---- 1.920 ---- 1.910 1.890 0.070 1.820 6400 ---- 2.130 ---- 2.130 2.080 0.080 2.000 6450 ---- 2.340 ---- 2.340 2.280 0.080 2.200 3 6500 ---- 2.560 ---- 2.560 2.500 0.090 2.410 6550 ---- 2.760 ---- 2.760 2.740 0.100 2.640 6600 ---- 3.020 ---- 3.020 3.000 0.110 2.890 6650 ---- 3.300 ---- 3.300 3.270 0.110 3.160 6700 ---- 3.580 ---- 3.580 3.560 0.120 3.440 6750 ---- ---- ---- ---- 3.860 0.120 3.740 6800 ---- ---- ---- ---- 4.180 0.120 4.060 6850 ---- ---- ---- ---- 4.520 0.130 4.390 6900 ---- ---- ---- ---- 4.870 0.140 4.730 6950 ---- ---- ---- ---- 5.230 0.150 5.080 7000 ---- ---- ---- ---- 5.600 0.150 5.450 7050 ---- ---- ---- ---- 5.990 0.170 5.820 7100 ---- ---- ---- ---- 6.380 0.170 6.210 7150 ---- ---- ---- ---- 6.790 0.180 6.610 7200 ---- ---- ---- ---- 7.200 0.180 7.020 7250 ---- ---- ---- ---- 7.620 0.190 7.430 7300 ---- ---- ---- ---- 8.050 0.190 7.860 7350 ---- ---- ---- ---- 8.480 0.190 8.290 7400 ---- ---- ---- ---- 8.920 0.200 8.720 7450 ---- ---- ---- ---- 9.360 0.200 9.160 7500 ---- ---- ---- ---- 9.810 0.200 9.610 7550 ---- ---- ---- ---- 10.260 0.200 10.060 7600 ---- ---- ---- ---- 10.710 0.200 10.510 7650 ---- ---- ---- ---- 11.170 0.200 10.970 7700 ---- ---- ---- ---- 11.620 0.200 11.420 7800 ---- ---- ---- ---- 12.550 0.200 12.350 7900 ---- ---- ---- ---- 13.480 0.210 13.270 8000 ---- ---- ---- ---- 14.410 0.200 14.210 8100 ---- ---- ---- ---- 15.350 0.210 15.140 8200 ---- ---- ---- ---- 16.290 0.210 16.080 8300 ---- ---- ---- ---- 17.230 0.200 17.030 8400 ---- ---- ---- ---- 18.180 0.210 17.970 8500 ---- ---- ---- ---- 19.130 0.210 18.920 8600 ---- ---- ---- ---- 20.080 0.220 19.860 8700 ---- ---- ---- ---- 21.020 0.210 20.810 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.180 0.020 0.160 5100 ---- ---- ---- ---- 0.220 0.020 0.200 5200 ---- ---- ---- ---- 0.270 0.020 0.250 5300 ---- ---- ---- ---- 0.330 0.020 0.310 5400 ---- ---- ---- ---- 0.400 0.020 0.380 5500 ---- 0.480 ---- 0.480 0.480 0.020 0.460 5600 ---- 0.580 ---- 0.580 0.580 0.020 0.560 5700 ---- 0.700 ---- 0.700 0.700 0.020 0.680 5800 ---- 0.840 ---- 0.840 0.840 0.020 0.820 5900 ---- 1.010 ---- 1.010 1.000 0.020 0.980 5950 ---- 1.100 ---- 1.090 1.100 0.030 1.070 6000 ---- 1.210 ---- 1.210 1.200 0.030 1.170 6050 ---- 1.320 ---- 1.320 1.300 0.020 1.280 6100 ---- 1.440 ---- 1.440 1.420 0.030 1.390 6150 ---- 1.570 ---- 1.570 1.550 0.030 1.520 6200 ---- 1.720 ---- 1.720 1.690 0.030 1.660 6250 ---- 1.870 1.800 1.800 1.850 0.040 1.810 6300 ---- 2.040 1.960 1.960 2.010 0.040 1.970 6350 ---- 2.220 2.130 2.130 2.190 0.050 2.140 6400 ---- 2.410 ---- 2.410 2.390 0.070 2.320 6450 ---- 2.620 2.510 2.510 2.590 0.070 2.520 6500 ---- 2.840 2.720 2.720 2.820 0.090 2.730 6550 ---- 2.980 2.950 2.950 3.050 0.090 2.960 6600 ---- 3.210 ---- ---- 3.300 0.100 3.200 6650 ---- 3.470 ---- ---- 3.570 0.110 3.460 6700 ---- 3.740 ---- ---- 3.850 0.120 3.730 6750 ---- ---- ---- ---- 4.140 0.130 4.010 6800 ---- ---- ---- ---- 4.440 0.130 4.310 6850 ---- ---- ---- ---- 4.760 0.130 4.630 6900 ---- ---- ---- ---- 5.090 0.140 4.950 6950 ---- ---- ---- ---- 5.430 0.140 5.290 7000 ---- ---- ---- ---- 5.780 0.140 5.640 7050 ---- ---- ---- ---- 6.150 0.150 6.000 7100 ---- ---- ---- ---- 6.520 0.150 6.370 7150 ---- ---- ---- ---- 6.910 0.160 6.750 7200 ---- ---- ---- ---- 7.300 0.160 7.140 7250 ---- ---- ---- ---- 7.700 0.160 7.540 7300 ---- ---- ---- ---- 8.100 0.160 7.940 7350 ---- ---- ---- ---- 8.520 0.170 8.350 7400 ---- ---- ---- ---- 8.940 0.180 8.760 7450 ---- ---- ---- ---- 9.360 0.180 9.180 7500 ---- ---- ---- ---- 9.790 0.180 9.610 7550 ---- ---- ---- ---- 10.220 0.180 10.040 7600 ---- ---- ---- ---- 10.650 0.180 10.470 7650 ---- ---- ---- ---- 11.090 0.180 10.910 7700 ---- ---- ---- ---- 11.540 0.190 11.350 7800 ---- ---- ---- ---- 12.430 0.200 12.230 7900 ---- ---- ---- ---- 13.330 0.200 13.130 8000 ---- ---- ---- ---- 14.240 0.200 14.040 8100 ---- ---- ---- ---- 15.160 0.210 14.950 8200 ---- ---- ---- ---- 16.080 0.210 15.870 8300 ---- ---- ---- ---- 17.010 0.210 16.800 8400 ---- ---- ---- ---- 17.930 0.210 17.720 8500 ---- ---- ---- ---- 18.870 0.220 18.650 8600 ---- ---- ---- ---- 19.800 0.220 19.580 8700 ---- ---- ---- ---- 20.730 0.210 20.520 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.300 0.010 0.290 5100 ---- ---- ---- ---- 0.360 0.010 0.350 5200 ---- ---- ---- ---- 0.420 0.010 0.410 5300 ---- ---- ---- ---- 0.500 0.020 0.480 5400 ---- ---- ---- ---- 0.580 0.020 0.560 5500 ---- ---- ---- ---- 0.680 0.020 0.660 5600 ---- ---- ---- ---- 0.790 0.020 0.770 5700 ---- ---- ---- ---- 0.920 0.030 0.890 5800 ---- ---- ---- ---- 1.080 0.040 1.040 5900 ---- ---- ---- ---- 1.250 0.040 1.210 5950 ---- ---- ---- ---- 1.350 0.040 1.310 6000 ---- ---- ---- ---- 1.460 0.050 1.410 6050 ---- ---- ---- ---- 1.580 0.050 1.530 6100 ---- ---- ---- ---- 1.700 0.050 1.650 6150 ---- ---- ---- ---- 1.840 0.060 1.780 6200 ---- ---- ---- ---- 1.980 0.060 1.920 6250 ---- ---- ---- ---- 2.140 0.070 2.070 6300 ---- ---- ---- ---- 2.300 0.070 2.230 6350 ---- ---- ---- ---- 2.480 0.070 2.410 6400 ---- ---- ---- ---- 2.670 0.080 2.590 6450 ---- ---- ---- ---- 2.880 0.090 2.790 6500 ---- ---- ---- ---- 3.100 0.090 3.010 6550 ---- ---- ---- ---- 3.330 0.100 3.230 6600 ---- ---- ---- ---- 3.580 0.110 3.470 6650 ---- ---- ---- ---- 3.830 0.100 3.730 6700 ---- ---- ---- ---- 4.100 0.110 3.990 6750 ---- ---- ---- ---- 4.390 0.120 4.270 6800 ---- ---- ---- ---- 4.680 0.120 4.560 6850 ---- ---- ---- ---- 4.990 0.130 4.860 6900 ---- ---- ---- ---- 5.310 0.130 5.180 6950 ---- ---- ---- ---- 5.640 0.140 5.500 7000 ---- ---- ---- ---- 5.980 0.140 5.840 7050 ---- ---- ---- ---- 6.330 0.150 6.180 7100 ---- ---- ---- ---- 6.690 0.150 6.540 7150 ---- ---- ---- ---- 7.060 0.160 6.900 7200 ---- ---- ---- ---- 7.430 0.160 7.270 7250 ---- ---- ---- ---- 7.820 0.170 7.650 7300 ---- ---- ---- ---- 8.210 0.170 8.040 7350 ---- ---- ---- ---- 8.610 0.180 8.430 7400 ---- ---- ---- ---- 9.010 0.180 8.830 7500 ---- ---- ---- ---- 9.830 0.180 9.650 7600 ---- ---- ---- ---- 10.670 0.180 10.490 7700 ---- ---- ---- ---- 11.530 0.190 11.340 7800 ---- ---- ---- ---- 12.390 0.190 12.200 7900 ---- ---- ---- ---- 13.270 0.200 13.070 8000 ---- ---- ---- ---- 14.160 0.200 13.960 8100 ---- ---- ---- ---- 15.050 0.200 14.850 8200 ---- ---- ---- ---- 15.950 0.200 15.750 8300 ---- ---- ---- ---- 16.860 0.210 16.650 8400 ---- ---- ---- ---- 17.770 0.220 17.550 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.400 0.010 0.390 5100 ---- ---- ---- ---- 0.470 0.010 0.460 5200 ---- ---- ---- ---- 0.540 0.010 0.530 5300 ---- ---- ---- ---- 0.630 0.020 0.610 5400 ---- ---- ---- ---- 0.730 0.030 0.700 5500 ---- ---- ---- ---- 0.840 0.030 0.810 5600 ---- ---- ---- ---- 0.960 0.030 0.930 5700 ---- ---- ---- ---- 1.100 0.030 1.070 5800 ---- ---- ---- ---- 1.260 0.030 1.230 5900 ---- ---- ---- ---- 1.450 0.040 1.410 5950 ---- ---- ---- ---- 1.560 0.050 1.510 6000 ---- ---- ---- ---- 1.670 0.050 1.620 6050 ---- ---- ---- ---- 1.790 0.060 1.730 6100 ---- ---- ---- ---- 1.910 0.050 1.860 6150 ---- ---- ---- ---- 2.050 0.060 1.990 6200 ---- ---- ---- ---- 2.200 0.070 2.130 6250 ---- ---- ---- ---- 2.350 0.070 2.280 6300 ---- ---- ---- ---- 2.520 0.070 2.450 6350 ---- ---- ---- ---- 2.700 0.080 2.620 6400 ---- ---- ---- ---- 2.890 0.080 2.810 6450 ---- ---- ---- ---- 3.090 0.090 3.000 6500 ---- ---- ---- ---- 3.310 0.100 3.210 6550 ---- ---- ---- ---- 3.540 0.100 3.440 6600 ---- ---- ---- ---- 3.780 0.110 3.670 6650 ---- ---- ---- ---- 4.030 0.110 3.920 6700 ---- ---- ---- ---- 4.290 0.110 4.180 6750 ---- ---- ---- ---- 4.570 0.120 4.450 6800 ---- ---- ---- ---- 4.860 0.130 4.730 6850 ---- ---- ---- ---- 5.160 0.130 5.030 6900 ---- ---- ---- ---- 5.470 0.130 5.340 6950 ---- ---- ---- ---- 5.790 0.140 5.650 7000 ---- ---- ---- ---- 6.120 0.140 5.980 7050 ---- ---- ---- ---- 6.460 0.150 6.310 7100 ---- ---- ---- ---- 6.810 0.150 6.660 7150 ---- ---- ---- ---- 7.170 0.160 7.010 7200 ---- ---- ---- ---- 7.530 0.160 7.370 7250 ---- ---- ---- ---- 7.900 0.160 7.740 7300 ---- ---- ---- ---- 8.280 0.160 8.120 7350 ---- ---- ---- ---- 8.670 0.170 8.500 7400 ---- ---- ---- ---- 9.060 0.180 8.880 7500 ---- ---- ---- ---- 9.850 0.170 9.680 7600 ---- ---- ---- ---- 10.670 0.190 10.480 7700 ---- ---- ---- ---- 11.500 0.190 11.310 7800 ---- ---- ---- ---- 12.340 0.190 12.150 7900 ---- ---- ---- ---- 13.200 0.200 13.000 8000 ---- ---- ---- ---- 14.060 0.200 13.860 8100 ---- ---- ---- ---- 14.940 0.210 14.730 8200 ---- ---- ---- ---- 15.820 0.210 15.610 8300 ---- ---- ---- ---- 16.700 0.210 16.490 8400 ---- ---- ---- ---- 17.600 0.220 17.380 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.520 0.020 0.500 5100 ---- ---- ---- ---- 0.590 0.020 0.570 5200 ---- ---- ---- ---- 0.670 0.020 0.650 5300 ---- ---- ---- ---- 0.770 0.020 0.750 5400 ---- ---- ---- ---- 0.870 0.020 0.850 5500 ---- ---- ---- ---- 0.990 0.030 0.960 5600 ---- ---- ---- ---- 1.120 0.030 1.090 5700 ---- ---- ---- ---- 1.270 0.030 1.240 5800 ---- ---- ---- ---- 1.440 0.040 1.400 5900 ---- ---- ---- ---- 1.640 0.050 1.590 5950 ---- ---- ---- ---- 1.740 0.050 1.690 6000 ---- ---- ---- ---- 1.860 0.060 1.800 6050 ---- ---- ---- ---- 1.980 0.060 1.920 6100 ---- ---- ---- ---- 2.110 0.070 2.040 6150 ---- ---- ---- ---- 2.240 0.060 2.180 6200 ---- ---- ---- ---- 2.390 0.070 2.320 6250 ---- ---- ---- ---- 2.550 0.080 2.470 6300 ---- ---- ---- ---- 2.710 0.080 2.630 6350 ---- ---- ---- ---- 2.890 0.080 2.810 6400 ---- ---- ---- ---- 3.080 0.090 2.990 6450 ---- ---- ---- ---- 3.280 0.090 3.190 6500 ---- ---- ---- ---- 3.490 0.100 3.390 6550 ---- ---- ---- ---- 3.710 0.100 3.610 6600 ---- ---- ---- ---- 3.950 0.110 3.840 6650 ---- ---- ---- ---- 4.200 0.110 4.090 6700 ---- ---- ---- ---- 4.460 0.120 4.340 6750 ---- ---- ---- ---- 4.730 0.120 4.610 6800 ---- ---- ---- ---- 5.010 0.130 4.880 6850 ---- ---- ---- ---- 5.300 0.130 5.170 6900 ---- ---- ---- ---- 5.610 0.140 5.470 6950 ---- ---- ---- ---- 5.920 0.140 5.780 7000 ---- ---- ---- ---- 6.240 0.140 6.100 7050 ---- ---- ---- ---- 6.570 0.140 6.430 7100 ---- ---- ---- ---- 6.910 0.150 6.760 7200 ---- ---- ---- ---- 7.610 0.160 7.450 7300 ---- ---- ---- ---- 8.340 0.160 8.180 7400 ---- ---- ---- ---- 9.090 0.170 8.920 7500 ---- ---- ---- ---- 9.870 0.190 9.680 7600 ---- ---- ---- ---- 10.650 0.180 10.470 7700 ---- ---- ---- ---- 11.460 0.190 11.270 7800 ---- ---- ---- ---- 12.280 0.200 12.080 7900 ---- ---- ---- ---- 13.110 0.200 12.910 8000 ---- ---- ---- ---- 13.960 0.210 13.750 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.380 -0.220 6.600 5850 ---- ---- ---- ---- 5.880 -0.220 6.100 5900 ---- ---- ---- ---- 5.380 -0.220 5.600 5950 ---- ---- ---- ---- 4.890 -0.210 5.100 6000 ---- ---- ---- ---- 4.390 -0.210 4.600 6050 ---- ---- ---- ---- 3.890 -0.210 4.100 6100 ---- ---- ---- ---- 3.390 -0.210 3.600 6150 ---- ---- ---- ---- 2.890 -0.220 3.110 6200 ---- ---- 2.280 2.280 2.390 -0.220 2.610 6225 ---- ---- 2.030 2.030 2.140 -0.220 2.360 6250 ---- ---- 1.780 1.780 1.890 -0.220 2.110 6275 ---- ---- 1.540 1.540 1.650 -0.220 1.870 6300 ---- ---- 1.300 1.300 1.410 -0.220 1.630 6325 ---- ---- 1.060 1.060 1.170 -0.220 1.390 6350 ---- ---- 0.840 0.840 0.940 -0.220 1.160 6375 ---- ---- 0.640 0.640 0.730 -0.210 0.940 6400 ---- ---- 0.460 0.460 0.540 -0.190 0.730 6425 ---- ---- 0.310 0.310 0.370 -0.180 0.550 6450 ---- ---- 0.200 0.200 0.240 -0.150 0.390 6475 0.140 0.140 0.120 0.170 0.150 -0.110 1 0.260 6500 ---- ---- 0.070 0.070 0.080 -0.090 0.170 6525 ---- ---- 0.040 0.040 0.045 -0.065 0.110 6550 ---- ---- 0.025 0.025 0.025 -0.035 1 0.060 1 6575 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- ---- ---- 0.005 -0.005 1 0.010 1 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 8 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.010 0.000 0.010 10 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- 0.035 ---- 0.035 0.030 0.000 0.030 1 6350 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6375 0.110 0.110 0.110 0.090 0.090 0.010 15 0.080 6400 ---- 0.180 ---- 0.180 0.150 0.030 0.120 6425 ---- 0.290 ---- 0.290 0.230 0.040 0.190 6450 ---- 0.430 ---- 0.430 0.350 0.070 0.280 6475 ---- 0.600 ---- 0.600 0.510 0.110 0.400 1 6500 ---- 0.790 ---- 0.790 0.690 0.130 0.560 6525 ---- 1.010 ---- 1.010 0.910 0.170 0.740 6550 ---- 1.240 ---- 1.240 1.130 0.180 0.950 6575 ---- 1.480 ---- 1.480 1.370 0.200 1.170 6600 ---- 1.730 ---- 1.730 1.610 0.210 1.400 6625 ---- 1.980 ---- 1.980 1.860 0.210 1.650 6650 ---- 2.130 ---- 2.130 2.110 0.220 1.890 6675 ---- ---- ---- ---- 2.360 0.220 2.140 6700 ---- ---- ---- ---- 2.610 0.220 2.390 6750 ---- ---- ---- ---- 3.110 0.220 2.890 6800 ---- ---- ---- ---- 3.610 0.220 3.390 6850 ---- ---- ---- ---- 4.110 0.230 3.880 6900 ---- ---- ---- ---- 4.610 0.230 4.380 6950 ---- ---- ---- ---- 5.100 0.220 4.880 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 6.100 0.220 5.880 7100 ---- ---- ---- ---- 6.600 0.220 6.380 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.880 -0.210 6.090 5900 ---- ---- ---- ---- 5.380 -0.220 5.600 5950 ---- ---- ---- ---- 4.880 -0.220 5.100 6000 ---- ---- ---- ---- 4.380 -0.220 4.600 6050 ---- ---- 3.770 3.770 3.880 -0.220 4.100 6100 ---- ---- 3.280 3.280 3.390 -0.210 3.600 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.290 2.290 2.400 -0.220 2.620 6225 ---- ---- 2.050 2.050 2.160 -0.220 2.380 6250 ---- ---- 1.810 1.810 1.920 -0.220 2.140 6275 ---- ---- 1.580 1.580 1.690 -0.210 1.900 6300 ---- ---- 1.360 1.360 1.460 -0.220 1.680 6325 ---- ---- 1.150 1.150 1.250 -0.200 1.450 6350 ---- ---- 0.950 0.950 1.040 -0.200 1.240 6375 ---- ---- 0.770 0.770 0.850 -0.190 1.040 6400 ---- ---- 0.610 0.610 0.680 -0.170 0.850 6425 ---- ---- 0.470 0.470 0.530 -0.150 0.680 6450 ---- ---- 0.350 0.350 0.400 -0.130 0.530 6475 ---- ---- 0.260 0.260 0.290 -0.120 0.410 6500 ---- ---- 0.190 0.190 0.210 -0.090 0.300 6525 ---- ---- 0.130 0.130 0.140 -0.080 0.220 6550 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6575 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6600 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6625 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6650 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 1 6200 0.015 0.015 0.015 0.015 0.015 0.000 3 0.015 1 2 6225 0.020 0.025 0.020 0.020 0.025 0.005 4 0.020 6250 0.030 0.040 0.030 0.035 0.035 0.000 3 0.035 4 6275 0.045 0.060 0.045 0.060 0.050 0.000 1 0.050 1 3 6300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6325 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6350 ---- 0.170 ---- 0.170 0.150 0.020 0.130 10 6375 ---- 0.240 ---- 0.240 0.210 0.030 0.180 6400 ---- 0.330 ---- 0.330 0.290 0.050 0.240 6425 ---- 0.440 ---- 0.440 0.390 0.070 0.320 6450 ---- 0.580 ---- 0.580 0.510 0.080 0.430 1 6475 ---- 0.730 ---- 0.730 0.650 0.100 0.550 6500 ---- 0.900 ---- 0.900 0.820 0.130 0.690 6525 ---- 1.100 ---- 1.100 1.000 0.140 0.860 6550 ---- 1.310 ---- 1.310 1.200 0.160 1.040 6575 ---- 1.530 ---- 1.530 1.420 0.180 1.240 6600 ---- 1.760 ---- 1.760 1.650 0.190 1.460 6625 ---- 1.990 ---- 1.990 1.880 0.190 1.690 6650 ---- 2.240 ---- 2.240 2.120 0.200 1.920 6675 ---- 2.480 ---- 2.480 2.370 0.210 2.160 6700 ---- 2.730 ---- 2.730 2.610 0.210 2.400 6750 ---- 3.220 ---- 3.220 3.100 0.210 2.890 6800 ---- ---- ---- ---- 3.600 0.220 3.380 6850 ---- ---- ---- ---- 4.100 0.220 3.880 6900 ---- ---- ---- ---- 4.600 0.220 4.380 6950 ---- ---- ---- ---- 5.100 0.220 4.880 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 6.100 0.220 5.880 7100 ---- ---- ---- ---- 6.600 0.230 6.370 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.870 -0.220 6.090 5900 ---- ---- ---- ---- 5.370 -0.220 5.590 5950 ---- ---- 4.770 4.770 4.880 -0.210 5.090 6000 ---- ---- 4.270 4.270 4.380 -0.220 4.600 6050 ---- ---- 3.780 3.780 3.890 -0.210 4.100 6100 ---- ---- 3.290 3.290 3.390 -0.220 3.610 6150 ---- ---- 2.800 2.800 2.910 -0.210 3.120 6200 ---- ---- 2.320 2.320 2.430 -0.210 2.640 6225 ---- ---- 2.090 2.090 2.200 -0.210 2.410 6250 ---- ---- 1.860 1.860 1.970 -0.210 2.180 6275 ---- ---- 1.650 1.650 1.750 -0.200 1.950 6300 ---- ---- 1.440 1.440 1.530 -0.200 1.730 6325 ---- ---- 1.240 1.240 1.330 -0.190 1.520 6350 ---- ---- 1.050 1.050 1.130 -0.190 1.320 6375 ---- ---- 0.880 0.880 0.950 -0.180 1.130 6400 ---- ---- 0.720 0.720 0.790 -0.170 0.960 6425 ---- ---- 0.580 0.580 0.640 -0.160 0.800 6450 ---- ---- 0.460 0.460 0.510 -0.140 0.650 6475 ---- ---- 0.360 0.360 0.400 -0.130 0.530 6500 ---- ---- 0.280 0.280 0.310 -0.110 0.420 6525 ---- ---- 0.210 0.210 0.230 -0.100 0.330 6550 ---- ---- 0.160 0.160 0.170 -0.080 0.250 6575 ---- ---- 0.120 0.120 0.120 -0.060 0.180 6600 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6625 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6650 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6675 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6150 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6225 ---- ---- ---- ---- 0.060 0.000 0.060 6250 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6275 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6300 ---- 0.160 ---- 0.160 0.150 0.020 0.130 6325 ---- 0.210 ---- 0.210 0.190 0.020 0.170 6350 ---- 0.280 0.210 0.210 0.250 0.030 0.220 6375 ---- 0.360 ---- 0.360 0.320 0.050 0.270 6400 ---- 0.450 ---- 0.450 0.400 0.050 0.350 6425 ---- 0.560 0.430 0.430 0.500 0.060 0.440 6450 ---- 0.690 0.530 0.530 0.620 0.080 0.540 6475 ---- 0.840 ---- 0.840 0.760 0.090 0.670 6500 ---- 1.000 ---- 1.000 0.920 0.110 0.810 6525 ---- 1.180 ---- 1.180 1.090 0.130 0.960 6550 ---- 1.380 ---- 1.380 1.280 0.150 1.130 6575 ---- 1.580 ---- 1.580 1.480 0.160 1.320 6600 ---- 1.800 ---- 1.800 1.690 0.170 1.520 6625 ---- 2.030 ---- 2.030 1.920 0.190 1.730 6650 ---- 2.260 ---- 2.260 2.150 0.200 1.950 6675 ---- 2.500 ---- 2.500 2.390 0.210 2.180 6700 ---- 2.740 ---- 2.740 2.630 0.210 2.420 6750 ---- 3.230 ---- 3.230 3.110 0.210 2.900 6800 ---- 3.720 ---- 3.720 3.610 0.220 3.390 6850 ---- 4.150 ---- 4.140 4.100 0.220 3.880 6900 ---- ---- ---- ---- 4.600 0.230 4.370 6950 ---- ---- ---- ---- 5.090 0.220 4.870 7000 ---- ---- ---- ---- 5.590 0.220 5.370 7050 ---- ---- ---- ---- 6.090 0.220 5.870 7100 ---- ---- ---- ---- 6.590 0.220 6.370 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- 6.370 6.370 6.470 -0.140 6.610 5850 ---- ---- 5.870 5.870 5.970 -0.140 6.110 5900 ---- ---- 5.370 5.370 5.470 -0.140 5.610 5950 ---- ---- 4.870 4.870 4.970 -0.140 5.110 6000 ---- ---- 4.370 4.370 4.470 -0.140 4.610 6050 ---- ---- 3.870 3.870 3.970 -0.140 4.110 6100 ---- ---- 3.370 3.370 3.470 -0.140 3.610 6150 ---- ---- 2.870 2.870 2.970 -0.140 3.110 6200 ---- ---- 2.370 2.370 2.470 -0.140 2.610 6225 ---- ---- 2.120 2.120 2.220 -0.140 2.360 6250 ---- ---- 1.870 1.870 1.970 -0.140 2.110 6275 ---- ---- 1.620 1.620 1.720 -0.140 1.860 6300 ---- ---- 1.370 1.370 1.470 -0.140 1.610 6325 ---- ---- 1.120 1.120 1.220 -0.140 1.360 6350 ---- ---- 0.870 0.870 0.970 -0.140 1.110 6375 ---- ---- 0.620 0.620 0.720 -0.140 0.860 6400 ---- ---- 0.370 0.370 0.470 -0.140 0.610 6425 ---- ---- 0.140 0.140 0.220 -0.160 0.380 5 6450 ---- ---- 0.005 0.005 0.000 -0.190 0.190 5 105 6475 ---- ---- 0.010 0.010 0.000 -0.070 0.070 6500 ---- ---- 0.010 0.010 0.000 -0.020 1 0.020 1 6525 ---- ---- ---- ---- 0.000 -0.005 1 0.005 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 24 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6425 ---- 0.025 0.010 0.025 0.000 -0.020 0.020 90 6450 ---- 0.160 0.050 0.160 0.030 -0.050 0.080 2 6475 ---- 0.390 ---- 0.390 0.280 0.070 0.210 6500 ---- 0.630 ---- 0.630 0.530 0.120 0.410 6525 ---- 0.880 ---- 0.880 0.780 0.140 0.640 6550 ---- 1.130 ---- 1.130 1.030 0.140 0.890 6575 ---- 1.380 ---- 1.380 1.280 0.140 1.140 6600 ---- 1.630 ---- 1.630 1.530 0.140 1.390 6625 ---- 1.880 ---- 1.880 1.780 0.140 1.640 6650 ---- 2.130 ---- 2.130 2.030 0.140 1.890 6675 ---- 2.380 ---- 2.380 2.280 0.140 2.140 6700 ---- 2.630 ---- 2.630 2.530 0.140 2.390 6750 ---- 3.130 ---- 3.130 3.030 0.140 2.890 6800 ---- 3.630 ---- 3.630 3.530 0.140 3.390 6850 ---- 4.130 ---- 4.130 4.030 0.140 3.890 6900 ---- 4.630 ---- 4.630 4.530 0.140 4.390 6950 ---- 5.130 ---- 5.130 5.030 0.140 4.890 7000 ---- 5.630 ---- 5.630 5.530 0.140 5.390 7050 ---- 6.130 ---- 6.130 6.030 0.140 5.890 7100 ---- 6.630 ---- 6.630 6.530 0.140 6.390 SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 5.880 -0.220 6.100 5900 ---- ---- ---- ---- 5.380 -0.220 5.600 5950 ---- ---- ---- ---- 4.880 -0.220 5.100 6000 ---- ---- ---- ---- 4.380 -0.220 4.600 6050 ---- ---- ---- ---- 3.880 -0.220 4.100 6100 ---- ---- 3.280 3.280 3.390 -0.210 3.600 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.290 2.290 2.390 -0.220 2.610 6225 ---- ---- 2.040 2.040 2.150 -0.220 2.370 6250 ---- ---- 1.800 1.800 1.910 -0.220 2.130 6275 ---- ---- 1.560 1.560 1.670 -0.220 1.890 6300 ---- ---- 1.330 1.330 1.440 -0.210 1.650 6325 ---- ---- 1.110 1.110 1.220 -0.210 1.430 6350 ---- ---- 0.910 0.910 1.000 -0.210 1.210 6375 ---- ---- 0.720 0.720 0.810 -0.190 1.000 6400 ---- ---- 0.560 0.560 0.630 -0.180 0.810 6425 ---- ---- 0.410 0.410 0.470 -0.160 0.630 6450 ---- ---- 0.300 0.300 0.340 -0.140 0.480 6475 ---- ---- 0.210 0.210 0.240 -0.110 0.350 6500 ---- ---- 0.140 0.140 0.160 -0.090 0.250 6525 ---- ---- 0.090 0.090 0.100 -0.080 0.180 6550 ---- ---- 0.060 0.060 0.070 -0.050 0.120 6575 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6600 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6625 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.010 ---- ---- SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6225 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6250 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6275 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6300 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6325 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6350 ---- 0.130 ---- 0.130 0.120 0.020 0.100 6375 ---- 0.190 ---- 0.190 0.170 0.030 0.140 6400 ---- 0.280 ---- 0.280 0.240 0.040 0.200 6425 ---- 0.390 ---- 0.390 0.330 0.060 0.270 6450 ---- 0.520 ---- 0.520 0.450 0.080 0.370 6475 ---- 0.680 ---- 0.680 0.600 0.110 0.490 6500 ---- 0.860 ---- 0.860 0.770 0.130 0.640 6525 ---- 1.060 ---- 1.060 0.960 0.150 0.810 6550 ---- 1.280 ---- 1.280 1.170 0.160 1.010 6575 ---- 1.510 ---- 1.510 1.400 0.190 1.210 6600 ---- 1.740 ---- 1.740 1.630 0.200 1.430 6625 ---- 1.990 ---- 1.990 1.870 0.200 1.670 6650 ---- 2.230 ---- 2.230 2.110 0.210 1.900 6700 ---- 2.720 ---- 2.720 2.610 0.220 2.390 6750 ---- ---- ---- ---- 3.110 0.230 2.880 6800 ---- ---- ---- ---- 3.600 0.220 3.380 6850 ---- ---- ---- ---- 4.100 0.220 3.880 6900 ---- ---- ---- ---- 4.600 0.220 4.380 6950 ---- ---- ---- ---- 5.100 0.220 4.880 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 6.100 ---- ---- SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- ---- 5.770 5.770 5.890 -0.210 6.100 5900 ---- ---- 5.270 5.270 5.390 -0.220 5.610 5950 ---- ---- 4.770 4.770 4.890 -0.220 5.110 6000 ---- ---- 4.270 4.270 4.390 -0.220 4.610 6050 ---- ---- 3.770 3.770 3.890 -0.220 4.110 6100 ---- ---- 3.280 3.280 3.390 -0.220 3.610 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.280 2.280 2.390 -0.220 2.610 6225 ---- ---- 2.030 2.030 2.140 -0.220 2.360 6250 ---- ---- 1.780 1.780 1.890 -0.220 2.110 6275 ---- ---- 1.530 1.530 1.640 -0.220 1.860 6300 ---- ---- 1.280 1.280 1.390 -0.220 1.610 6325 ---- ---- 1.040 1.040 1.150 -0.220 1.370 6350 ---- ---- 0.800 0.800 0.910 -0.220 1.130 6375 ---- ---- 0.590 0.590 0.680 -0.220 0.900 6400 ---- ---- 0.400 0.400 0.480 -0.200 0.680 6425 ---- ---- 0.240 0.240 0.310 -0.180 0.490 6450 ---- ---- 0.130 0.130 0.180 -0.150 0.330 6475 ---- ---- 0.070 0.070 0.090 -0.110 0.200 6500 ---- ---- 0.035 0.035 0.045 -0.075 0.120 1 6525 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6550 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6375 ---- 0.050 0.035 0.050 0.040 0.000 0.040 6400 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6425 ---- 0.220 ---- 0.220 0.170 0.040 0.130 6450 ---- 0.360 ---- 0.360 0.290 0.070 0.220 6475 ---- 0.540 ---- 0.540 0.450 0.110 0.340 6500 ---- 0.760 ---- 0.760 0.650 0.150 0.500 6525 ---- 0.990 ---- 0.990 0.880 0.180 0.700 6550 ---- 1.230 ---- 1.230 1.120 0.200 0.920 6575 ---- 1.480 ---- 1.480 1.360 0.210 1.150 6600 ---- 1.720 ---- 1.720 1.610 0.220 1.390 6625 ---- 1.970 ---- 1.970 1.860 0.220 1.640 6650 ---- 2.220 ---- 2.220 2.110 0.220 1.890 6675 ---- 2.470 ---- 2.470 2.360 0.220 2.140 6700 ---- 2.720 ---- 2.720 2.610 0.220 2.390 6750 ---- 3.220 ---- 3.220 3.110 0.220 2.890 6800 ---- 3.720 ---- 3.720 3.610 0.220 3.390 6850 ---- 4.220 ---- 4.220 4.110 0.220 3.890 6900 ---- 4.720 ---- 4.720 4.610 0.220 4.390 6950 ---- 5.220 ---- 5.220 5.110 0.220 4.890 7000 ---- 5.720 ---- 5.720 5.610 0.220 5.390 7050 ---- 6.220 ---- 6.220 6.110 0.230 5.880 7100 ---- 6.720 ---- 6.720 6.610 0.230 6.380 TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 5.880 -0.220 6.100 5900 ---- ---- ---- ---- 5.380 -0.220 5.600 5950 ---- ---- ---- ---- 4.880 -0.220 5.100 6000 ---- ---- ---- ---- 4.380 -0.220 4.600 6050 ---- ---- ---- ---- 3.890 -0.210 4.100 6100 ---- ---- ---- ---- 3.390 -0.210 3.600 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.280 2.280 2.390 -0.220 2.610 6225 ---- ---- 2.030 2.030 2.140 -0.220 2.360 6250 ---- ---- 1.790 1.790 1.900 -0.220 2.120 6275 ---- ---- 1.550 1.550 1.660 -0.210 1.870 6300 ---- ---- 1.310 1.310 1.420 -0.220 1.640 6325 ---- ---- 1.080 1.080 1.190 -0.210 1.400 6350 ---- ---- 0.870 0.870 0.970 -0.210 1.180 6375 ---- ---- 0.680 0.680 0.770 -0.190 0.960 6400 ---- ---- 0.500 0.500 0.580 -0.180 0.760 6425 ---- ---- 0.360 0.360 0.420 -0.160 0.580 6450 ---- ---- 0.250 0.250 0.290 -0.140 0.430 6475 ---- ---- 0.160 0.160 0.180 -0.120 0.300 6500 ---- ---- 0.100 0.100 0.110 -0.100 0.210 6525 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1 6550 ---- ---- 0.035 0.035 0.045 -0.035 0.080 6575 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6325 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6350 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6375 ---- 0.150 ---- 0.150 0.130 0.020 0.110 6400 ---- 0.220 ---- 0.220 0.190 0.030 0.160 6425 ---- 0.330 ---- 0.330 0.280 0.050 0.230 6450 ---- 0.470 ---- 0.470 0.400 0.080 0.320 6475 ---- 0.630 ---- 0.630 0.540 0.100 0.440 6500 ---- 0.820 ---- 0.820 0.720 0.120 0.600 6525 ---- 1.030 ---- 1.030 0.930 0.160 0.770 6550 ---- 1.260 ---- 1.260 1.150 0.180 0.970 6575 ---- 1.490 ---- 1.490 1.390 0.200 1.190 6600 ---- 1.730 ---- 1.730 1.630 0.210 1.420 6625 ---- 1.980 ---- 1.980 1.870 0.220 1.650 6650 ---- 2.230 ---- 2.230 2.110 0.220 1.890 6675 ---- 2.390 ---- 2.390 2.360 0.220 2.140 6700 ---- ---- ---- ---- 2.610 0.220 2.390 6750 ---- ---- ---- ---- 3.110 0.220 2.890 6800 ---- ---- ---- ---- 3.610 0.230 3.380 6850 ---- ---- ---- ---- 4.110 0.230 3.880 6900 ---- ---- ---- ---- 4.600 0.220 4.380 6950 ---- ---- ---- ---- 5.100 0.220 4.880 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 6.100 0.220 5.880 7100 ---- ---- ---- ---- 6.600 0.220 6.380 TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- 5.780 5.780 5.890 -0.220 6.110 5900 ---- ---- 5.280 5.280 5.390 -0.220 5.610 5950 ---- ---- 4.780 4.780 4.890 -0.220 5.110 6000 ---- ---- 4.280 4.280 4.390 -0.220 4.610 6050 ---- ---- 3.780 3.780 3.890 -0.220 4.110 6100 ---- ---- 3.280 3.280 3.390 -0.220 3.610 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.280 2.280 2.390 -0.220 2.610 6225 ---- ---- 2.030 2.030 2.140 -0.220 2.360 6250 ---- ---- 1.780 1.780 1.890 -0.220 2.110 6275 ---- ---- 1.530 1.530 1.640 -0.220 1.860 6300 ---- ---- 1.280 1.280 1.390 -0.220 1.610 6325 ---- ---- 1.030 1.030 1.140 -0.220 1.360 6350 ---- ---- 0.780 0.780 0.890 -0.220 1.110 6375 ---- ---- 0.530 0.530 0.640 -0.230 0.870 6400 ---- ---- 0.300 0.300 0.390 -0.240 0.630 6425 ---- ---- 0.130 0.130 0.180 -0.230 10 0.410 10 6450 0.100 0.100 0.040 0.040 0.045 -0.185 2 0.230 10 10 6475 ---- ---- 0.015 0.015 0.005 -0.105 0.110 250 6500 ---- ---- 0.010 0.010 -0.050 0.050 6525 ---- ---- 0.010 0.010 -0.015 0.015 1 2 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 6425 ---- 0.100 0.045 0.100 0.035 -0.015 0.050 6450 ---- 0.260 ---- 0.260 0.150 0.020 0.130 4 4 6475 ---- 0.480 ---- 0.480 0.360 0.110 0.250 6500 ---- 0.730 ---- 0.730 0.610 0.170 0.440 6525 ---- 0.970 ---- 0.970 0.860 0.200 0.660 6550 ---- 1.220 ---- 1.220 1.110 0.220 0.890 6575 ---- 1.470 ---- 1.470 1.360 0.220 1.140 6600 ---- 1.720 ---- 1.720 1.610 0.220 1.390 6625 ---- 1.970 ---- 1.970 1.860 0.220 1.640 6650 ---- 2.220 ---- 2.220 2.110 0.220 1.890 6675 ---- 2.470 ---- 2.470 2.360 0.220 2.140 6700 ---- 2.720 ---- 2.720 2.610 0.220 2.390 6750 ---- 3.220 ---- 3.220 3.110 0.220 2.890 6800 ---- 3.720 ---- 3.720 3.610 0.220 3.390 6850 ---- 4.220 ---- 4.220 4.110 0.220 3.890 6900 ---- 4.720 ---- 4.720 4.610 0.220 4.390 6950 ---- 5.220 ---- 5.220 5.110 0.220 4.890 7000 ---- 5.720 ---- 5.720 5.610 0.220 5.390 7050 ---- 6.220 ---- 6.220 6.110 0.220 5.890 7100 ---- 6.720 ---- 6.720 6.610 0.220 6.390 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.380 -0.220 6.600 5850 ---- ---- ---- ---- 5.880 -0.220 6.100 5900 ---- ---- ---- ---- 5.380 -0.220 5.600 5950 ---- ---- ---- ---- 4.880 -0.220 5.100 6000 ---- ---- ---- ---- 4.380 -0.220 4.600 6050 ---- ---- ---- ---- 3.880 -0.220 4.100 6100 ---- ---- ---- ---- 3.390 -0.210 3.600 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.280 2.280 2.390 -0.220 2.610 6225 ---- ---- 2.040 2.040 2.150 -0.220 2.370 6250 ---- ---- 1.790 1.790 1.900 -0.220 2.120 6275 ---- ---- 1.550 1.550 1.660 -0.220 1.880 6300 ---- ---- 1.320 1.320 1.430 -0.210 1.640 6325 ---- ---- 1.100 1.100 1.200 -0.210 1.410 6350 ---- ---- 0.890 0.890 0.990 -0.200 1.190 6375 ---- ---- 0.700 0.700 0.790 -0.190 0.980 6400 ---- ---- 0.530 0.530 0.610 -0.170 0.780 6425 ---- ---- 0.380 0.380 0.450 -0.160 0.610 6450 ---- ---- 0.270 0.270 0.320 -0.140 0.460 6475 ---- ---- 0.190 0.190 0.210 -0.120 0.330 16 6500 ---- ---- 0.120 0.120 0.140 -0.090 0.230 6525 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6550 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6575 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6600 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1 6225 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6275 ---- 0.030 ---- 0.030 0.025 0.000 0.025 2 6300 ---- 0.045 ---- 0.045 0.040 0.000 0.040 2 6325 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6350 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6375 ---- 0.170 ---- 0.170 0.150 0.030 0.120 6400 ---- 0.250 ---- 0.250 0.220 0.040 0.180 6425 ---- 0.360 ---- 0.360 0.310 0.060 0.250 6450 ---- 0.500 ---- 0.500 0.430 0.080 0.350 200 6475 ---- 0.660 ---- 0.660 0.570 0.100 0.470 6500 ---- 0.840 ---- 0.840 0.750 0.130 0.620 1 6525 ---- 1.050 ---- 1.050 0.940 0.150 0.790 6550 ---- 1.270 ---- 1.270 1.160 0.170 0.990 6575 ---- 1.500 ---- 1.500 1.390 0.190 1.200 6600 ---- 1.740 ---- 1.740 1.630 0.200 1.430 6625 ---- 1.980 ---- 1.980 1.870 0.210 1.660 6650 ---- 2.230 ---- 2.230 2.110 0.210 1.900 6675 ---- 2.480 ---- 2.480 2.360 0.220 2.140 6700 ---- 2.630 ---- 2.630 2.610 0.220 2.390 6750 ---- ---- ---- ---- 3.110 0.220 2.890 6800 ---- ---- ---- ---- 3.610 0.230 3.380 6850 ---- ---- ---- ---- 4.100 0.220 3.880 6900 ---- ---- ---- ---- 4.600 0.220 4.380 6950 ---- ---- ---- ---- 5.100 0.220 4.880 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 6.100 0.220 5.880 7100 ---- ---- ---- ---- 6.600 0.220 6.380 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.880 -0.210 6.090 5900 ---- ---- ---- ---- 5.380 -0.210 5.590 5950 ---- ---- ---- ---- 4.880 -0.220 5.100 6000 ---- ---- 4.270 4.270 4.380 -0.220 4.600 6050 ---- ---- 3.770 3.770 3.880 -0.220 4.100 6100 ---- ---- 3.280 3.280 3.390 -0.220 3.610 6150 ---- ---- 2.790 2.790 2.900 -0.220 3.120 6200 ---- ---- 2.300 2.300 2.410 -0.220 2.630 6225 ---- ---- 2.060 2.060 2.170 -0.220 2.390 6250 ---- ---- 1.830 1.830 1.930 -0.220 2.150 6275 ---- ---- 1.600 1.600 1.700 -0.220 1.920 6300 ---- ---- 1.390 1.390 1.480 -0.210 1.690 6325 ---- ---- 1.180 1.180 1.270 -0.200 1.470 6350 ---- ---- 0.990 0.990 1.070 -0.190 1.260 6375 ---- ---- 0.810 0.810 0.890 -0.180 1.070 6400 ---- ---- 0.650 0.650 0.710 -0.180 0.890 6425 ---- ---- 0.510 0.510 0.560 -0.160 0.720 6450 ---- ---- 0.380 0.380 0.430 -0.140 0.570 6475 ---- ---- 0.290 0.290 0.330 -0.120 0.450 6500 ---- ---- 0.220 0.220 0.240 -0.100 0.340 6525 ---- ---- 0.150 0.150 0.170 -0.080 0.250 6550 ---- ---- 0.110 0.110 0.120 -0.060 0.180 6575 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6600 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6625 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6650 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 1 2 6225 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6250 ---- ---- ---- ---- 0.050 0.000 0.050 6275 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6300 ---- 0.110 ---- 0.110 0.100 0.020 0.080 138 6325 ---- 0.150 ---- 0.150 0.130 0.010 0.120 6350 ---- 0.210 ---- 0.210 0.180 0.020 0.160 50 6375 ---- 0.280 ---- 0.280 0.250 0.040 0.210 6400 ---- 0.370 ---- 0.370 0.330 0.050 0.280 6425 ---- 0.490 ---- 0.490 0.420 0.060 0.360 6450 ---- 0.610 ---- 0.610 0.540 0.080 0.460 6475 ---- 0.760 ---- 0.760 0.690 0.100 0.590 6500 ---- 0.930 ---- 0.930 0.850 0.120 0.730 6525 ---- 1.120 ---- 1.120 1.030 0.140 0.890 6550 ---- 1.330 ---- 1.330 1.230 0.160 1.070 6575 ---- 1.540 ---- 1.540 1.440 0.170 1.270 6600 ---- 1.770 ---- 1.770 1.660 0.180 1.480 6625 ---- 2.000 ---- 2.000 1.900 0.200 1.700 6650 ---- 2.240 ---- 2.240 2.130 0.210 1.920 6675 ---- 2.490 ---- 2.490 2.370 0.210 2.160 6700 ---- 2.730 ---- 2.730 2.620 0.220 2.400 6750 ---- 3.220 ---- 3.220 3.110 0.220 2.890 6800 ---- 3.530 ---- 3.530 3.600 0.220 3.380 6850 ---- ---- ---- ---- 4.100 0.220 3.880 6900 ---- ---- ---- ---- 4.600 0.220 4.380 6950 ---- ---- ---- ---- 5.100 0.220 4.880 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 6.100 0.230 5.870 7100 ---- ---- ---- ---- 6.590 0.220 6.370 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.870 -0.220 6.090 5900 ---- ---- 5.260 5.260 5.370 -0.220 5.590 5950 ---- ---- 4.770 4.770 4.880 -0.220 5.100 6000 ---- ---- 4.270 4.270 4.380 -0.220 4.600 6050 ---- ---- 3.780 3.780 3.890 -0.220 4.110 6100 ---- ---- 3.290 3.290 3.400 -0.220 3.620 6150 ---- ---- 2.810 2.810 2.920 -0.220 3.140 6200 ---- ---- 2.340 2.340 2.440 -0.220 2.660 6225 ---- ---- 2.110 2.110 2.210 -0.210 2.420 6250 ---- ---- 1.880 1.880 1.980 -0.210 2.190 6275 ---- ---- 1.670 1.670 1.770 -0.200 1.970 6300 ---- ---- 1.460 1.460 1.550 -0.200 1.750 6325 ---- ---- 1.270 1.270 1.350 -0.200 1.550 6350 ---- ---- 1.090 1.090 1.160 -0.190 1.350 6375 ---- ---- 0.920 0.920 0.990 -0.180 1.170 6400 ---- ---- 0.760 0.760 0.820 -0.170 0.990 6425 ---- ---- 0.610 0.610 0.670 -0.160 0.830 6450 ---- ---- 0.490 0.490 0.540 -0.150 0.690 6475 ---- ---- 0.390 0.390 0.430 -0.130 0.560 6500 ---- ---- 0.300 0.300 0.340 -0.110 0.450 6525 ---- ---- 0.230 0.230 0.260 -0.100 0.360 6550 ---- ---- 0.180 0.180 0.200 -0.080 0.280 6575 ---- ---- 0.130 0.130 0.150 -0.060 1 0.210 6600 ---- ---- 0.100 0.100 0.110 -0.050 0.160 6625 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6650 ---- ---- 0.060 0.060 0.060 -0.030 1 0.090 6675 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6700 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 4 4 6150 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6225 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6250 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6275 ---- 0.150 ---- 0.150 0.130 0.020 0.110 6300 ---- 0.190 ---- 0.190 0.170 0.020 0.150 6325 ---- 0.250 ---- 0.250 0.220 0.030 0.190 6350 ---- 0.310 ---- 0.310 0.280 0.040 0.240 6375 ---- 0.390 0.300 0.300 0.350 0.040 0.310 6400 ---- 0.490 0.380 0.380 0.430 0.040 0.390 6425 ---- 0.600 0.470 0.470 0.530 0.050 0.480 6450 ---- 0.730 0.570 0.570 0.650 0.070 0.580 6475 ---- 0.870 ---- 0.870 0.790 0.090 0.700 6500 ---- 1.030 ---- 1.030 0.950 0.110 0.840 6525 ---- 1.210 ---- 1.210 1.120 0.130 0.990 6550 ---- 1.400 ---- 1.400 1.310 0.150 1.160 6575 ---- 1.600 ---- 1.600 1.500 0.150 1.350 6600 ---- 1.820 ---- 1.820 1.710 0.170 1.540 6625 ---- 2.040 ---- 2.040 1.930 0.180 1.750 6650 ---- 2.270 ---- 2.270 2.160 0.190 1.970 6675 ---- 2.500 ---- 2.500 2.390 0.200 2.190 6700 ---- 2.740 ---- 2.740 2.630 0.210 2.420 6750 ---- 3.230 ---- 3.230 3.110 0.210 2.900 6800 ---- 3.720 ---- 3.720 3.610 0.230 3.380 6850 ---- 4.210 ---- 4.210 4.100 0.220 3.880 6900 ---- 4.510 ---- 4.510 4.590 0.220 4.370 6950 ---- ---- ---- ---- 5.090 0.220 4.870 7000 ---- ---- ---- ---- 5.590 0.220 5.370 7050 ---- ---- ---- ---- 6.090 0.220 5.870 7100 ---- ---- ---- ---- 6.590 0.220 6.370 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- 6.270 6.270 6.390 -0.220 6.610 5850 ---- ---- 5.770 5.770 5.890 -0.220 6.110 5900 ---- ---- 5.270 5.270 5.390 -0.220 5.610 5950 ---- ---- 4.780 4.780 4.890 -0.220 5.110 6000 ---- ---- 4.280 4.280 4.390 -0.220 4.610 6050 ---- ---- 3.780 3.780 3.890 -0.220 4.110 6100 ---- ---- 3.280 3.280 3.390 -0.220 3.610 6150 ---- ---- 2.780 2.780 2.890 -0.220 3.110 6200 ---- ---- 2.280 2.280 2.390 -0.220 2.610 6225 ---- ---- 2.030 2.030 2.140 -0.220 2.360 6250 ---- ---- 1.780 1.780 1.890 -0.220 2.110 6275 ---- ---- 1.530 1.530 1.640 -0.220 1.860 6300 ---- ---- 1.280 1.280 1.390 -0.220 1.610 6325 ---- ---- 1.030 1.030 1.140 -0.220 1.360 6350 ---- ---- 0.790 0.790 0.900 -0.220 1.120 6375 ---- ---- 0.560 0.560 0.660 -0.220 0.880 6400 ---- ---- 0.360 0.360 0.440 -0.220 0.660 6425 ---- ---- 0.200 0.200 0.260 -0.200 0.460 6450 0.100 0.110 0.090 0.090 0.130 -0.160 24 0.290 6475 ---- ---- 0.045 0.045 0.050 -0.120 0.170 5 5 6500 ---- ---- 0.020 0.020 0.020 -0.070 0.090 5 7 6525 ---- ---- 0.010 0.010 0.005 -0.030 0.035 11 6550 ---- ---- 0.010 0.010 -0.015 0.015 1 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6400 ---- 0.080 0.045 0.080 0.050 0.000 0.050 6425 ---- 0.180 ---- 0.180 0.120 0.020 0.100 6450 ---- 0.320 0.180 0.180 0.240 0.050 6 0.190 6475 ---- 0.520 ---- 0.520 0.410 0.100 0.310 6500 ---- 0.740 ---- 0.740 0.630 0.160 0.470 6525 ---- 0.980 ---- 0.980 0.870 0.190 0.680 6550 ---- 1.230 ---- 1.230 1.110 0.210 0.900 6575 ---- 1.470 ---- 1.470 1.360 0.220 1.140 1 6600 ---- 1.720 ---- 1.720 1.610 0.220 1.390 6625 ---- 1.970 ---- 1.970 1.860 0.220 1.640 6650 ---- 2.220 ---- 2.220 2.110 0.220 1.890 6675 ---- 2.470 ---- 2.470 2.360 0.220 2.140 6700 ---- 2.720 ---- 2.720 2.610 0.220 2.390 6750 ---- 3.220 ---- 3.220 3.110 0.220 2.890 6800 ---- 3.720 ---- 3.720 3.610 0.220 3.390 6850 ---- 4.220 ---- 4.220 4.110 0.220 3.890 6900 ---- 4.720 ---- 4.720 4.610 0.220 4.390 6950 ---- 5.220 ---- 5.220 5.110 0.220 4.890 7000 ---- 5.720 ---- 5.720 5.610 0.220 5.390 7050 ---- 6.220 ---- 6.220 6.110 0.220 5.890 7100 ---- 6.720 ---- 6.720 6.610 0.220 6.390 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1130 ---- ---- ---- 9.020 9.100 ---- ---- 1135 ---- 8.970 8.520 8.520 8.600 -0.330 8.930 1140 ---- 8.470 8.020 8.020 8.100 -0.330 8.430 1145 ---- 7.970 7.530 7.530 7.600 -0.340 7.940 1150 ---- 7.480 7.030 7.030 7.100 -0.340 7.440 1155 ---- 6.980 6.530 6.530 6.600 -0.340 6.940 1160 ---- 6.480 6.040 6.040 6.100 -0.340 6.440 1165 ---- 5.990 5.540 5.540 5.610 -0.340 5.950 1170 ---- 5.490 5.050 5.050 5.120 -0.330 5.450 1175 ---- 5.000 4.560 4.560 4.630 -0.330 4.960 1180 ---- 4.510 4.070 4.070 4.150 -0.320 4.470 1185 ---- 4.020 3.590 3.590 3.670 -0.320 3.990 1190 ---- 3.540 3.120 3.120 3.200 -0.320 3.520 1195 ---- 3.070 2.660 2.660 2.740 -0.310 3.050 1200 ---- 2.610 2.220 2.220 2.290 -0.310 2.600 1205 ---- ---- 1.820 1.820 1.880 -0.290 2.170 1207 ---- ---- ---- 1.610 1.680 ---- ---- 1210 ---- ---- 1.430 1.430 1.500 -0.270 1.770 1212 ---- 1.590 1.260 1.260 1.330 -0.250 1.580 1215 ---- ---- 1.100 1.100 1.160 -0.240 1.400 19 1217 ---- ---- 0.950 0.950 1.010 -0.220 1.230 1220 ---- ---- 0.820 0.820 0.870 -0.200 1.070 1222 ---- ---- 0.690 0.690 0.740 -0.180 0.920 1225 0.650 0.650 0.580 0.580 0.620 -0.170 4 0.790 1227 ---- ---- 0.480 0.480 0.520 -0.150 0.670 1230 ---- ---- 0.400 0.400 0.430 -0.130 0.560 1232 ---- ---- 0.330 0.330 0.350 -0.120 0.470 1235 ---- ---- 0.260 0.260 0.290 -0.090 0.380 1237 ---- ---- 0.210 0.210 0.230 -0.080 0.310 1240 ---- ---- 0.170 0.170 0.180 -0.070 0.250 1242 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1245 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1247 ---- ---- 0.090 0.090 0.090 -0.040 0.130 24 1250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 24 1252 ---- ---- 0.050 0.050 0.050 -0.030 0.080 114 1255 ---- ---- 0.040 0.040 0.040 -0.020 0.060 118 1257 ---- ---- 0.040 0.040 0.030 -0.020 0.050 12 1260 ---- ---- 0.030 0.030 0.020 -0.020 0.040 320 1262 ---- ---- ---- ---- 0.020 -0.010 0.030 134 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 114 1277 ---- ---- ---- ---- -0.010 0.010 1 1280 ---- ---- ---- ---- 0.000 CAB 1 119 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.040 0.010 0.030 1185 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1190 ---- 0.080 0.060 0.060 0.090 0.020 0.070 1195 ---- 0.120 0.090 0.090 0.120 0.020 0.100 1200 ---- 0.190 0.130 0.130 0.180 0.030 0.150 1205 ---- 0.280 0.190 0.190 0.260 0.040 0.220 16 1207 ---- ---- ---- 0.240 0.320 ---- ---- 1210 ---- 0.410 0.280 0.280 0.380 0.070 0.310 1212 ---- 0.490 0.340 0.340 0.460 0.090 0.370 1215 ---- 0.580 0.410 0.410 0.540 0.100 0.440 114 1217 ---- 0.680 0.490 0.490 0.640 0.120 0.520 1220 0.640 0.800 0.570 0.800 0.750 0.140 2 0.610 121 1222 ---- 0.920 0.670 0.670 0.870 0.150 0.720 1225 ---- 1.060 0.790 0.790 1.000 0.170 0.830 1227 ---- 1.220 0.910 0.910 1.150 0.190 0.960 62 1230 ---- 1.380 1.040 1.040 1.310 0.210 1.100 1232 ---- 1.540 1.190 1.190 1.480 0.230 1.250 168 1235 ---- 1.730 1.360 1.360 1.660 0.240 1.420 100 1237 ---- 1.930 1.560 1.930 1.860 0.260 1.600 100 1240 ---- 2.130 1.750 2.130 2.060 0.270 1.790 30 1242 ---- 2.350 1.950 2.350 2.270 0.280 1.990 115 1245 ---- 2.570 2.160 2.570 2.490 0.290 2.200 16 1247 ---- 2.790 2.370 2.790 2.710 0.300 2.410 166 1250 ---- 3.020 2.600 3.020 2.940 0.310 2.630 2 1252 ---- 3.260 2.820 3.260 3.170 0.310 2.860 102 1255 ---- 3.500 3.060 3.500 3.410 0.320 3.090 1257 ---- 3.740 3.290 3.740 3.650 0.320 3.330 1260 ---- 3.980 3.530 3.980 3.890 0.320 3.570 23 1262 ---- 4.220 3.780 4.220 4.140 0.330 3.810 1265 ---- 4.470 4.020 4.470 4.380 0.330 4.050 1267 ---- 4.710 4.270 4.710 4.630 0.340 4.290 1270 ---- 4.960 4.510 4.960 4.870 0.330 4.540 18 1272 ---- 5.210 4.760 5.210 5.120 0.330 4.790 1275 ---- 5.450 5.010 5.450 5.370 0.340 5.030 1277 ---- 5.700 5.250 5.700 5.620 0.340 5.280 1 1280 ---- 5.950 5.500 5.950 5.860 0.340 5.520 1285 ---- 6.450 6.000 6.450 6.360 0.340 6.020 1290 ---- 6.940 6.500 6.940 6.860 0.340 6.520 1295 ---- 7.440 6.990 7.440 7.360 0.340 7.020 1300 ---- 7.940 7.490 7.940 7.860 0.340 7.520 1305 ---- 8.440 7.990 8.440 8.360 0.340 8.020 1310 ---- 8.940 8.490 8.940 8.860 0.350 8.510 1315 ---- 9.430 8.990 9.430 9.360 0.350 9.010 1320 ---- 9.930 9.490 9.930 9.850 0.340 9.510 1325 ---- 10.430 9.980 10.430 10.350 0.340 10.010 1330 ---- 10.930 10.480 10.930 10.850 0.340 10.510 1335 ---- 11.430 10.980 11.430 11.350 0.340 11.010 1340 ---- 11.930 11.480 11.930 11.850 0.350 11.500 1345 ---- 12.430 11.980 12.430 12.350 0.350 12.000 1350 ---- 12.920 12.480 12.920 12.850 0.350 12.500 1355 ---- 13.420 12.980 13.420 13.350 0.350 13.000 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- ---- 9.010 9.090 ---- ---- 1135 ---- 8.960 8.520 8.520 8.590 -0.330 8.920 1140 ---- 8.470 8.020 8.020 8.100 -0.330 8.430 1145 ---- 7.970 7.530 7.530 7.600 -0.330 7.930 1150 ---- 7.480 7.030 7.030 7.110 -0.330 7.440 1155 ---- 6.980 6.540 6.540 6.610 -0.330 6.940 1160 ---- 6.490 6.040 6.040 6.120 -0.330 6.450 1165 ---- 6.000 5.550 5.550 5.630 -0.330 5.960 1170 ---- 5.500 5.060 5.060 5.140 -0.330 5.470 1175 ---- 5.010 4.580 4.580 4.660 -0.330 4.990 1180 ---- 4.530 4.100 4.100 4.180 -0.320 4.500 1185 ---- 4.050 3.630 3.630 3.710 -0.320 4.030 1190 ---- 3.580 3.170 3.170 3.250 -0.310 3.560 1195 ---- 3.120 2.740 2.740 2.810 -0.300 3.110 1200 ---- 2.680 2.320 2.320 2.390 -0.280 2.670 1205 ---- ---- 1.920 1.920 1.990 -0.270 2.260 1207 ---- ---- ---- 1.730 1.810 ---- ---- 1210 ---- 1.890 1.560 1.560 1.630 -0.250 1.880 1212 ---- ---- 1.400 1.400 1.460 -0.240 1.700 1215 ---- ---- 1.240 1.240 1.300 -0.230 1.530 1 1217 ---- ---- 1.100 1.100 1.150 -0.210 1.360 1220 0.980 0.980 0.960 1.070 1.010 -0.200 47 1.210 1222 ---- ---- 0.840 0.840 0.890 -0.180 1.070 1225 0.800 0.800 0.720 0.780 0.770 -0.170 20 0.940 1227 ---- 0.820 0.620 0.820 0.660 -0.150 0.810 1230 ---- 0.710 0.530 0.710 0.560 -0.140 0.700 1232 ---- ---- 0.440 0.440 0.480 -0.120 0.600 1235 ---- ---- 0.370 0.370 0.400 -0.110 0.510 1 1237 ---- ---- 0.310 0.310 0.340 -0.090 0.430 1240 ---- ---- 0.260 0.260 0.280 -0.080 0.360 1 5 1242 0.240 0.240 0.220 0.240 0.230 -0.070 20 0.300 47 1245 ---- ---- 0.180 0.180 0.190 -0.060 0.250 1247 ---- ---- 0.150 0.150 0.160 -0.050 0.210 1250 ---- ---- 0.120 0.120 0.130 -0.040 0.170 1 1 1252 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1255 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1257 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1260 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1265 ---- ---- 0.040 0.040 0.030 -0.020 0.050 147 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 115 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.010 0.010 CAB 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.020 0.010 0.010 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- ---- ---- ---- 0.040 0.010 0.030 1175 ---- ---- ---- ---- 0.060 0.010 0.050 1180 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1185 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1190 ---- 0.140 0.110 0.110 0.140 0.020 0.120 1195 ---- 0.200 0.150 0.150 0.200 0.040 0.160 1200 ---- 0.280 0.210 0.210 0.270 0.050 0.220 1 1205 0.390 0.400 0.290 0.360 0.380 0.070 119 0.310 1207 0.450 0.470 0.450 0.420 0.440 ---- 21 ---- 1210 0.540 0.540 0.400 0.490 0.510 0.090 2 0.420 2 260 1212 ---- 0.630 0.460 0.460 0.590 0.100 0.490 1215 ---- 0.720 0.540 0.540 0.680 0.110 0.570 1217 ---- 0.820 0.620 0.620 0.780 0.120 0.660 1220 ---- 0.940 0.720 0.720 0.890 0.140 0.750 1222 ---- 1.060 0.820 0.820 1.010 0.150 0.860 1225 ---- 1.200 0.930 0.930 1.150 0.180 0.970 1227 ---- 1.350 1.060 1.060 1.290 0.190 1.100 8 33 1230 ---- 1.510 1.190 1.190 1.440 0.200 1.240 1232 ---- 1.670 1.340 1.340 1.600 0.210 1.390 1235 ---- 1.850 1.490 1.490 1.780 0.230 1.550 1237 ---- 2.020 1.660 1.660 1.960 0.240 1.720 1240 ---- 2.220 1.830 1.830 2.150 0.250 1.900 1242 ---- 2.420 2.040 2.040 2.360 0.270 2.090 1245 ---- 2.630 2.240 2.630 2.560 0.280 2.280 1247 ---- 2.850 2.440 2.850 2.780 0.290 2.490 1250 ---- 3.070 2.660 3.070 3.000 0.300 2.700 13 1252 ---- 3.300 2.880 3.300 3.220 0.300 2.920 1255 ---- 3.530 3.100 3.530 3.450 0.310 3.140 1257 ---- 3.760 3.330 3.760 3.680 0.310 3.370 1260 ---- 4.000 3.560 4.000 3.920 0.320 3.600 1265 ---- 4.480 4.040 4.480 4.400 0.330 4.070 1270 ---- 4.970 4.520 4.970 4.880 0.330 4.550 1275 ---- 5.460 5.010 5.460 5.370 0.330 5.040 1280 ---- 5.950 5.500 5.950 5.870 0.340 5.530 1285 ---- 6.450 6.000 6.450 6.360 0.340 6.020 1290 ---- 6.940 6.490 6.940 6.860 0.350 6.510 1295 ---- 7.440 6.990 7.440 7.350 0.340 7.010 1300 ---- 7.930 7.490 7.930 7.850 0.340 7.510 1305 ---- 8.430 7.980 8.430 8.350 0.340 8.010 1310 ---- 8.930 8.480 8.930 8.850 0.340 8.510 1315 ---- 9.430 8.980 9.430 9.350 0.350 9.000 1320 ---- 9.920 9.480 9.920 9.840 0.340 9.500 1325 ---- 10.420 9.970 10.420 10.340 0.340 10.000 1330 ---- 10.920 10.470 10.920 10.840 0.340 10.500 1335 ---- 11.420 10.970 11.420 11.340 0.340 11.000 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1130 ---- ---- ---- 9.010 9.090 ---- ---- 1135 ---- ---- ---- 8.510 8.590 ---- ---- 1140 ---- ---- ---- 8.020 8.100 ---- ---- 1145 ---- ---- ---- 7.530 7.610 ---- ---- 1150 ---- ---- ---- 7.030 7.110 ---- ---- 1155 ---- ---- ---- 6.540 6.620 ---- ---- 1160 ---- ---- ---- 6.050 6.140 ---- ---- 1165 ---- ---- ---- 5.570 5.650 ---- ---- 1170 ---- ---- ---- 5.080 5.170 ---- ---- 1175 ---- ---- ---- 4.600 4.690 ---- ---- 1180 ---- ---- ---- 4.140 4.220 ---- ---- 1185 ---- ---- ---- 3.680 3.750 ---- ---- 1190 ---- ---- ---- 3.230 3.310 ---- ---- 1195 ---- ---- ---- 2.810 2.880 ---- ---- 1200 ---- ---- ---- 2.400 2.470 ---- ---- 1205 ---- ---- ---- 2.010 2.090 ---- ---- 1207 ---- ---- ---- 1.840 1.910 ---- ---- 1210 ---- ---- ---- 1.670 1.740 ---- ---- 1212 ---- ---- ---- 1.510 1.570 ---- ---- 1215 ---- ---- ---- 1.360 1.410 ---- ---- 1217 ---- ---- ---- 1.210 1.260 ---- ---- 1220 ---- ---- ---- 1.080 1.120 ---- ---- 1222 ---- ---- ---- 0.960 1.000 ---- ---- 1225 ---- ---- ---- 0.840 0.880 ---- 1 ---- 1227 ---- ---- ---- 0.740 0.770 ---- ---- 1230 ---- ---- ---- 0.640 0.670 ---- ---- 1232 ---- ---- ---- 0.550 0.580 ---- ---- 1235 ---- ---- ---- 0.470 0.500 ---- ---- 1237 ---- ---- ---- 0.410 0.430 ---- ---- 1240 ---- ---- ---- 0.350 0.370 ---- 1 ---- 1242 ---- ---- ---- 0.290 0.310 ---- 1 ---- 1245 ---- ---- ---- 0.250 0.260 ---- ---- 1250 ---- ---- ---- 0.180 0.190 ---- ---- 1255 ---- ---- ---- 0.130 0.130 ---- ---- 1260 ---- ---- ---- 0.090 0.090 ---- ---- 1265 ---- ---- ---- 0.070 0.060 ---- ---- 1270 ---- ---- ---- 0.050 0.040 ---- ---- 1275 ---- ---- ---- 0.040 0.030 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.020 0.010 ---- ---- 1295 ---- ---- ---- 0.020 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.010 ---- ---- 1320 ---- ---- ---- 0.010 ---- ---- 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1130 ---- ---- ---- 0.020 0.010 ---- ---- 1135 ---- ---- ---- 0.020 0.010 ---- ---- 1140 ---- ---- ---- 0.020 0.020 ---- ---- 1145 ---- ---- ---- 0.030 0.020 ---- ---- 1150 ---- ---- ---- 0.030 0.030 ---- ---- 1155 ---- ---- ---- 0.030 0.040 ---- ---- 1160 ---- ---- ---- 0.040 0.040 ---- ---- 1165 ---- ---- ---- 0.050 0.060 ---- ---- 1170 ---- ---- ---- 0.060 0.070 ---- ---- 1175 ---- ---- ---- 0.070 0.090 ---- ---- 1180 ---- ---- ---- 0.090 0.120 ---- ---- 1185 ---- ---- ---- 0.120 0.150 ---- ---- 1190 ---- ---- ---- 0.160 0.200 ---- ---- 1195 ---- ---- ---- 0.210 0.270 ---- ---- 1200 ---- ---- ---- 0.280 0.360 ---- ---- 1205 0.490 0.510 0.490 0.510 0.480 ---- 160 ---- 1207 ---- ---- ---- 0.430 0.550 ---- ---- 1210 ---- ---- ---- 0.500 0.620 ---- ---- 1212 ---- ---- ---- 0.570 0.710 ---- ---- 1215 ---- ---- ---- 0.650 0.800 ---- ---- 1217 ---- ---- ---- 0.720 0.900 ---- ---- 1220 ---- ---- ---- 0.820 1.010 ---- ---- 1222 ---- ---- ---- 0.920 1.120 ---- ---- 1225 ---- ---- ---- 1.040 1.250 ---- ---- 1227 ---- ---- ---- 1.160 1.400 ---- ---- 1230 ---- ---- ---- 1.300 1.550 ---- ---- 1232 ---- ---- ---- 1.440 1.710 ---- ---- 1235 ---- ---- ---- 1.600 1.880 ---- ---- 1237 ---- ---- ---- 1.760 2.050 ---- ---- 1240 ---- ---- ---- 1.930 2.240 ---- ---- 1242 ---- ---- ---- 2.130 2.430 ---- ---- 1245 ---- ---- ---- 2.330 2.630 ---- ---- 1250 ---- ---- ---- 2.730 3.050 ---- ---- 1255 ---- ---- ---- 3.160 3.500 ---- ---- 1260 ---- ---- ---- 3.610 3.950 ---- ---- 1265 ---- ---- ---- 4.080 4.420 ---- ---- 1270 ---- ---- ---- 4.550 4.900 ---- ---- 1275 ---- ---- ---- 5.040 5.390 ---- ---- 1280 ---- ---- ---- 5.530 5.870 ---- ---- 1285 ---- ---- ---- 6.020 6.360 ---- ---- 1290 ---- ---- ---- 6.510 6.860 ---- ---- 1295 ---- ---- ---- 7.000 7.350 ---- ---- 1300 ---- ---- ---- 7.500 7.840 ---- ---- 1305 ---- ---- ---- 8.000 8.340 ---- ---- 1310 ---- ---- ---- 8.490 8.840 ---- ---- 1315 ---- ---- ---- 8.990 9.340 ---- ---- 1320 ---- ---- ---- 9.490 9.830 ---- ---- 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1130 ---- ---- ---- 9.030 9.110 ---- ---- 1135 ---- 8.980 8.540 8.540 8.620 -0.330 8.950 1140 ---- 8.480 8.040 8.040 8.120 -0.330 8.450 1145 ---- 7.990 7.540 7.540 7.620 -0.330 7.950 1150 ---- 7.490 7.040 7.040 7.120 -0.330 7.450 1155 ---- 6.990 6.540 6.540 6.620 -0.330 6.950 1160 ---- 6.490 6.040 6.040 6.120 -0.330 6.450 1165 ---- 5.990 5.540 5.540 5.620 -0.330 5.950 1170 ---- 5.490 5.040 5.040 5.120 -0.330 5.450 1175 ---- 4.990 4.540 4.540 4.620 -0.340 4.960 1180 ---- 4.490 4.040 4.040 4.120 -0.340 4.460 1185 ---- 3.990 3.540 3.540 3.620 -0.340 3.960 1190 ---- 3.490 3.040 3.040 3.120 -0.340 3.460 1195 ---- 3.000 2.550 2.550 2.620 -0.340 2.960 1200 ---- 2.500 2.060 2.060 2.130 -0.340 2.470 1205 ---- 2.010 1.580 1.580 1.650 -0.340 1.990 1207 ---- ---- ---- 1.350 1.420 ---- ---- 1210 ---- 1.540 1.130 1.130 1.200 -0.320 1.520 1212 0.940 1.310 0.910 1.070 0.990 -0.310 12 1.300 1215 ---- ---- 0.720 0.720 0.800 -0.290 1.090 1217 ---- 0.900 0.560 0.560 0.620 -0.270 0.890 14 14 1220 ---- 0.730 0.420 0.420 0.470 -0.240 0.710 1222 ---- ---- 0.310 0.310 0.340 -0.220 0.560 1225 0.280 0.280 0.220 0.370 0.240 -0.190 1 0.430 7 7 1227 ---- ---- 0.150 0.150 0.160 -0.150 0.310 1230 ---- ---- 0.100 0.100 0.110 -0.110 1 0.220 23 11 1232 0.100 0.100 0.070 0.070 0.070 -0.080 3 0.150 4 28 1235 0.050 0.050 0.050 0.050 0.040 -0.060 7 0.100 25 25 1237 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1 1 1240 ---- ---- 0.030 0.030 0.010 -0.040 0.050 19 184 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 11 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 2 12 1252 ---- ---- ---- ---- -0.010 0.010 3 1255 ---- ---- ---- ---- 0.000 CAB 1 7 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 37 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 4 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 115 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.030 0.000 0.030 25 25 1207 0.040 0.040 0.040 0.040 0.050 ---- 2 ---- 1210 0.080 0.090 0.050 0.070 0.080 0.020 2 0.060 1 1 1212 0.110 0.140 0.070 0.140 0.120 0.030 1 0.090 1215 0.130 0.210 0.100 0.110 0.180 0.050 4 0.130 2 2 1217 0.170 0.290 0.150 0.160 0.250 0.070 6 0.180 1220 0.360 0.410 0.210 0.300 0.350 0.090 10 0.260 51 66 1222 ---- 0.540 0.290 0.290 0.470 0.120 0.350 1225 0.500 0.700 0.400 0.700 0.620 0.150 3 0.470 116 1227 ---- 0.860 0.530 0.530 0.790 0.190 0.600 3 1230 ---- 1.060 0.690 0.690 0.990 0.230 0.760 15 11 1232 ---- 1.270 0.900 1.270 1.200 0.260 0.940 19 1235 ---- 1.500 1.100 1.500 1.420 0.280 1.140 3 1237 ---- 1.740 1.310 1.740 1.650 0.290 1.360 1240 ---- 1.980 1.540 1.980 1.890 0.300 1.590 124 1242 ---- 2.220 1.780 2.220 2.140 0.320 2 1.820 2 2 1245 ---- 2.470 2.020 2.470 2.380 0.320 2.060 2 3 1247 ---- 2.710 2.270 2.710 2.630 0.330 2.300 19 1250 ---- 2.960 2.510 2.960 2.880 0.330 2.550 133 1252 ---- 3.210 2.760 3.210 3.130 0.340 2.790 31 1255 ---- 3.460 3.010 3.460 3.380 0.340 3.040 270 1257 ---- 3.710 3.260 3.710 3.630 0.340 3.290 21 1260 ---- 3.960 3.510 3.960 3.880 0.340 3.540 1262 ---- 4.210 3.760 4.210 4.130 0.340 3.790 49 1265 ---- 4.460 4.010 4.460 4.380 0.340 4.040 56 1267 ---- 4.710 4.260 4.710 4.630 0.340 4.290 1270 ---- 4.960 4.510 4.960 4.880 0.340 4.540 1272 ---- 5.210 4.760 5.210 5.130 0.340 4.790 1275 ---- 5.460 5.010 5.460 5.380 0.350 5.030 8 1277 ---- 5.710 5.260 5.710 5.630 0.350 5.280 80 1280 ---- 5.960 5.510 5.960 5.880 0.350 5.530 1282 ---- 6.210 5.760 6.210 6.130 0.350 5.780 1285 ---- 6.460 6.010 6.460 6.380 0.350 6.030 1287 ---- 6.710 6.260 6.710 6.630 0.350 6.280 1290 ---- 6.960 6.510 6.960 6.880 0.350 6.530 1292 ---- 7.210 6.760 7.210 7.130 0.350 6.780 1295 ---- 7.460 7.010 7.460 7.380 0.350 7.030 1300 ---- 7.950 7.510 7.950 7.880 0.350 7.530 1305 ---- 8.450 8.010 8.450 8.380 0.350 8.030 1310 ---- 8.950 8.510 8.950 8.870 0.340 8.530 1315 ---- 9.450 9.000 9.450 9.370 0.340 9.030 1320 ---- 9.950 9.500 9.950 9.870 0.340 9.530 1325 ---- 10.450 10.000 10.450 10.370 0.340 10.030 1330 ---- 10.950 10.500 10.950 10.870 0.340 10.530 1335 ---- 11.450 11.000 11.450 11.370 0.340 11.030 1340 ---- 11.950 11.500 11.950 11.870 0.340 11.530 1345 ---- 12.450 12.000 12.450 12.370 0.340 12.030 1350 ---- 12.950 12.500 12.950 12.870 0.340 12.530 1355 ---- 13.450 13.000 13.450 13.370 0.340 13.030 1360 ---- 13.950 13.500 13.950 13.870 0.340 13.530 1365 ---- 14.450 14.000 14.450 14.370 0.340 14.030 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 32.440 31.980 31.980 32.070 -0.320 32.390 11 9100 ---- 31.440 30.990 30.990 31.070 -0.330 31.400 5 9200 ---- 30.440 29.990 29.990 30.070 -0.330 30.400 9300 ---- 29.440 28.990 28.990 29.070 -0.330 29.400 9400 ---- 28.450 27.990 27.990 28.080 -0.320 28.400 9500 ---- 27.450 26.990 26.990 27.080 -0.320 27.400 9600 ---- 26.450 25.990 25.990 26.080 -0.330 26.410 9700 ---- 25.450 25.000 25.000 25.080 -0.330 25.410 9800 ---- 24.450 24.000 24.000 24.080 -0.330 24.410 9900 ---- 23.450 23.000 23.000 23.080 -0.330 23.410 1000 ---- 22.460 22.000 22.000 22.080 -0.330 22.410 1010 ---- 21.460 21.000 21.000 21.090 -0.330 21.420 1020 ---- 20.460 20.000 20.000 20.090 -0.330 20.420 1030 ---- 19.460 19.010 19.010 19.090 -0.330 19.420 1040 ---- 18.460 18.010 18.010 18.090 -0.330 18.420 1045 ---- 17.960 17.510 17.510 17.590 -0.330 17.920 5 1050 ---- 17.460 17.010 17.010 17.090 -0.330 17.420 1055 ---- 16.960 16.510 16.510 16.590 -0.340 16.930 1060 ---- 16.470 16.010 16.010 16.090 -0.340 16.430 1065 ---- 15.970 15.510 15.510 15.600 -0.330 15.930 1070 ---- 15.470 15.010 15.010 15.100 -0.330 15.430 1075 ---- 14.970 14.510 14.510 14.600 -0.330 14.930 1080 ---- 14.470 14.010 14.010 14.100 -0.330 14.430 1085 ---- 13.970 13.520 13.520 13.600 -0.330 13.930 1090 ---- 13.470 13.020 13.020 13.100 -0.330 13.430 1095 ---- 12.970 12.520 12.520 12.600 -0.330 12.930 1100 ---- 12.470 12.020 12.020 12.100 -0.330 12.430 1105 ---- 11.970 11.520 11.520 11.600 -0.340 11.940 1110 ---- 11.470 11.020 11.020 11.100 -0.340 11.440 1115 ---- 10.970 10.520 10.520 10.600 -0.340 10.940 1120 ---- 10.480 10.020 10.020 10.100 -0.340 10.440 1125 ---- 9.980 9.520 9.520 9.600 -0.340 9.940 1130 ---- 9.480 9.020 9.020 9.110 -0.330 9.440 1135 ---- 8.980 8.520 8.520 8.610 -0.330 8.940 1140 ---- 8.480 8.030 8.030 8.110 -0.330 8.440 1145 ---- 7.980 7.530 7.530 7.610 -0.330 7.940 1150 ---- 7.480 7.030 7.030 7.110 -0.330 7.440 1155 ---- 6.980 6.530 6.530 6.610 -0.340 6.950 2 1160 ---- 6.480 6.030 6.030 6.110 -0.340 6.450 1165 ---- 5.990 5.530 5.530 5.610 -0.340 5.950 1170 ---- 5.490 5.040 5.040 5.110 -0.340 5.450 27 1175 ---- 4.990 4.540 4.540 4.620 -0.330 4.950 1180 ---- 4.500 4.050 4.050 4.120 -0.340 4.460 1 1185 ---- 4.000 3.560 3.560 3.630 -0.340 3.970 1190 ---- 3.510 3.070 3.070 3.150 -0.330 3.480 19 1195 ---- 3.030 2.590 2.590 2.670 -0.320 2.990 1200 ---- 2.550 2.130 2.130 2.210 -0.310 2.520 8 1205 ---- 2.090 1.690 1.690 1.770 -0.300 2.070 19 1207 ---- ---- ---- 1.490 1.560 ---- ---- 1210 ---- 1.650 1.280 1.280 1.360 -0.280 1.640 8 1212 ---- ---- 1.100 1.100 1.180 -0.270 1.450 1215 ---- 1.270 0.940 0.940 1.000 -0.260 1.260 10 1217 ---- 1.090 0.790 0.790 0.850 -0.230 1.080 1220 ---- ---- 0.650 0.650 0.710 -0.210 0.920 1222 ---- ---- 0.530 0.530 0.580 -0.190 28 0.770 1225 0.500 0.500 0.410 0.510 0.470 -0.170 23 0.640 500 528 1227 ---- ---- 0.340 0.340 0.370 -0.150 0.520 1230 0.290 0.290 0.270 0.310 0.290 -0.120 10 0.410 18 621 1232 0.250 0.250 0.210 0.240 0.230 -0.090 27 0.320 1235 0.170 0.170 0.160 0.180 0.170 -0.080 4 0.250 485 535 1237 ---- ---- 0.120 0.120 0.130 -0.060 1 0.190 1240 0.110 0.110 0.090 0.110 0.100 -0.050 4 0.150 7 206 1242 ---- ---- 0.070 0.070 0.070 -0.040 0.110 2 10 1245 ---- ---- 0.050 0.050 0.050 -0.040 0.090 2 109 1247 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 4 238 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 116 1255 0.030 0.030 0.020 0.020 0.010 -0.020 1 0.030 2 608 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 2 210 1260 ---- ---- ---- ---- -0.020 0.020 1 759 1262 ---- ---- ---- ---- -0.010 0.010 371 1265 ---- ---- ---- ---- -0.010 0.010 724 1267 ---- ---- ---- ---- -0.010 0.010 27 1270 ---- ---- ---- ---- 0.000 2 CAB 1 637 1275 ---- ---- ---- ---- 0.000 CAB 607 1280 ---- ---- ---- ---- 0.000 CAB 831 1285 ---- ---- ---- ---- 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 CAB 1474 1305 ---- ---- ---- ---- 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 27.330 26.880 26.880 26.970 -0.320 27.290 9600 ---- 26.340 25.890 25.890 25.970 -0.330 26.300 9700 ---- 25.340 24.890 24.890 24.980 -0.320 25.300 9800 ---- 24.350 23.900 23.900 23.980 -0.330 24.310 9900 ---- 23.350 22.900 22.900 22.990 -0.330 23.320 1000 ---- 22.360 21.910 21.910 21.990 -0.330 22.320 1010 ---- 21.370 20.910 20.910 21.000 -0.330 21.330 1020 ---- 20.370 19.920 19.920 20.010 -0.330 20.340 1030 ---- 19.380 18.930 18.930 19.010 -0.330 19.340 1040 ---- 18.380 17.930 17.930 18.020 -0.330 18.350 1050 ---- 17.390 16.940 16.940 17.020 -0.330 17.350 1060 ---- 16.400 15.950 15.950 16.030 -0.330 16.360 1070 ---- 15.400 14.950 14.950 15.030 -0.340 15.370 1080 ---- 14.410 13.960 13.960 14.050 -0.330 14.380 1090 ---- 13.420 12.970 12.970 13.050 -0.340 13.390 1095 ---- 12.920 12.470 12.470 12.560 -0.330 12.890 1100 ---- 12.430 11.980 11.980 12.060 -0.330 12.390 1105 ---- 11.930 11.480 11.480 11.560 -0.340 11.900 1110 ---- 11.440 10.980 10.980 11.070 -0.330 11.400 1115 ---- 10.940 10.490 10.490 10.570 -0.340 10.910 1120 ---- 10.450 10.000 10.000 10.080 -0.330 10.410 1125 ---- 9.950 9.500 9.500 9.590 -0.330 9.920 1130 ---- 9.460 9.010 9.010 9.090 -0.330 9.420 1135 ---- 8.970 8.520 8.520 8.600 -0.330 8.930 1140 ---- 8.470 8.030 8.030 8.110 -0.330 8.440 1145 ---- 7.980 7.530 7.530 7.620 -0.330 7.950 1150 ---- 7.490 7.050 7.050 7.130 -0.330 7.460 1 1155 ---- 7.000 6.560 6.560 6.640 -0.330 6.970 1160 ---- 6.510 6.070 6.070 6.160 -0.320 6.480 2 1165 ---- 6.030 5.600 5.600 5.680 -0.320 6.000 1170 ---- 5.550 5.120 5.120 5.200 -0.320 5.520 1175 ---- 5.070 4.660 4.660 4.730 -0.320 5.050 1180 ---- 4.610 4.200 4.200 4.280 -0.310 4.590 1185 ---- 4.150 3.760 3.760 3.830 -0.310 4.140 1190 ---- 3.710 3.330 3.330 3.400 -0.300 3.700 32 1195 ---- 3.280 2.920 2.920 2.990 -0.280 3.270 1200 ---- 2.870 2.520 2.520 2.600 -0.260 2.860 5 1205 ---- 2.500 2.160 2.160 2.230 -0.250 2.480 1210 ---- 2.130 1.830 1.830 1.890 -0.220 2.110 1215 ---- 1.790 1.510 1.510 1.580 -0.200 1.780 1220 ---- ---- 1.240 1.240 1.300 -0.180 1.480 22 1225 1.070 1.070 1.000 1.000 1.050 -0.160 3 1.210 1230 0.820 0.820 0.790 0.790 0.830 -0.140 1 0.970 4 8 1235 0.650 0.650 0.610 0.680 0.650 -0.110 211 0.760 1 1240 0.530 0.530 0.470 0.510 0.500 -0.090 7 0.590 16 2342 1245 0.380 0.380 0.350 0.360 0.370 -0.080 452 0.450 787 825 1250 ---- ---- 0.260 0.260 0.280 -0.060 4 0.340 2 369 1255 ---- ---- 0.200 0.200 0.200 -0.050 0.250 1 226 1260 0.170 0.170 0.140 0.160 0.150 -0.030 2 0.180 1 383 1265 0.120 0.120 0.110 0.120 0.110 -0.020 16 0.130 5 388 1270 ---- ---- 0.080 0.080 0.080 -0.020 3 0.100 16 682 1275 ---- ---- 0.060 0.060 0.060 -0.010 0.070 273 1280 ---- ---- ---- ---- 0.040 -0.010 3 0.050 386 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1 575 1290 ---- ---- ---- ---- 0.020 0.000 0.020 2 532 1295 ---- ---- ---- ---- 0.020 0.000 0.020 237 1300 ---- ---- ---- ---- 0.010 0.000 0.010 540 1305 ---- ---- ---- ---- 0.010 0.000 0.010 152 1310 ---- ---- ---- ---- 0.010 0.010 CAB 27 1315 ---- ---- ---- ---- 0.000 CAB 21 1320 ---- ---- ---- ---- 0.000 CAB 109 1325 ---- ---- ---- ---- 0.000 CAB 49 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1 2 1340 0.010 0.010 0.010 0.010 0.000 4 CAB 359 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 390 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 35.810 36.080 35.660 35.990 35.730 -0.320 8 36.050 18 8700 ---- 35.090 34.670 34.670 34.740 -0.320 35.060 8800 ---- 34.100 33.690 33.690 33.750 -0.320 34.070 8900 ---- 33.120 32.700 32.700 32.760 -0.320 33.080 9 9000 ---- 32.130 31.710 31.710 31.770 -0.330 32.100 9100 ---- 31.140 30.720 30.720 30.790 -0.320 31.110 9200 ---- 30.150 29.730 29.730 29.800 -0.320 30.120 9300 ---- 29.160 28.740 28.740 28.810 -0.320 29.130 9400 ---- 28.170 27.730 27.730 27.820 -0.320 28.140 5 9500 ---- 27.180 26.740 26.740 26.830 -0.320 27.150 9600 ---- 26.190 25.750 25.750 25.840 -0.320 26.160 9700 ---- 25.210 24.760 24.760 24.850 -0.320 25.170 9800 ---- 24.220 23.770 23.770 23.860 -0.330 24.190 9900 ---- 23.230 22.780 22.780 22.870 -0.330 23.200 1000 ---- 22.240 21.800 21.800 21.880 -0.330 22.210 1010 ---- 21.250 20.810 20.810 20.900 -0.330 21.230 1015 ---- 20.760 20.310 20.310 20.400 -0.330 20.730 1020 ---- 20.270 19.820 19.820 19.910 -0.330 20.240 1025 ---- 19.770 19.330 19.330 19.420 -0.330 19.750 1030 ---- 19.280 18.830 18.830 18.920 -0.330 19.250 1035 ---- 18.780 18.340 18.340 18.430 -0.330 18.760 1040 ---- 18.290 17.850 17.850 17.930 -0.340 18.270 1045 ---- 17.800 17.350 17.350 17.440 -0.330 17.770 1050 ---- 17.310 16.860 16.860 16.950 -0.330 17.280 1055 ---- 16.810 16.370 16.370 16.450 -0.340 16.790 1060 ---- 16.320 15.870 15.870 15.960 -0.330 16.290 1065 ---- 15.830 15.380 15.380 15.470 -0.330 15.800 1070 ---- 15.330 14.890 14.890 14.980 -0.330 15.310 1075 ---- 14.840 14.400 14.400 14.480 -0.340 14.820 1080 ---- 14.350 13.910 13.910 13.990 -0.330 14.320 1085 ---- 13.860 13.420 13.420 13.500 -0.330 13.830 1090 ---- 13.370 12.930 12.930 13.010 -0.330 13.340 1095 ---- 12.880 12.440 12.440 12.520 -0.330 12.850 1100 ---- 12.390 11.950 11.950 12.030 -0.330 12.360 1105 ---- 11.900 11.460 11.460 11.540 -0.330 11.870 1110 ---- 11.410 10.970 10.970 11.050 -0.330 11.380 1115 ---- 10.920 10.480 10.480 10.560 -0.330 10.890 1120 ---- 10.430 9.990 9.990 10.080 -0.330 10.410 120 1125 ---- 9.950 9.510 9.510 9.590 -0.330 9.920 1130 ---- 9.460 9.030 9.030 9.110 -0.320 9.430 19 1135 ---- 8.980 8.540 8.540 8.630 -0.320 8.950 11 1140 ---- 8.490 8.070 8.070 8.150 -0.320 8.470 1145 ---- 8.010 7.590 7.590 7.670 -0.320 7.990 1150 ---- 7.540 7.120 7.120 7.200 -0.320 7.520 1 1155 ---- 7.070 6.660 6.660 6.740 -0.310 7.050 2 1160 ---- 6.600 6.200 6.200 6.280 -0.300 6.580 1165 ---- 6.140 5.750 5.750 5.830 -0.300 6.130 1170 ---- 5.690 5.310 5.310 5.390 -0.290 5.680 1 1175 ---- 5.250 4.880 4.880 4.950 -0.290 5.240 1 1180 ---- 4.820 4.450 4.450 4.530 -0.280 4.810 1185 ---- ---- 4.050 4.050 4.120 -0.270 4.390 1190 ---- ---- 3.630 3.630 3.730 -0.250 3.980 1195 3.360 3.600 3.260 3.440 3.350 -0.240 15 3.590 3 1200 ---- ---- 2.900 2.900 2.990 -0.230 3.220 5 1205 ---- ---- 2.560 2.560 2.640 -0.220 2.860 1 1210 ---- ---- 2.240 2.240 2.320 -0.200 2.520 2 1215 ---- 2.230 1.950 2.230 2.020 -0.180 2.200 6 1220 ---- 1.920 1.680 1.920 1.740 -0.170 1.910 5 1225 1.640 1.650 1.440 1.440 1.490 -0.150 10 1.640 42 197 1230 ---- ---- 1.210 1.210 1.260 -0.140 1.400 64 1235 ---- ---- 1.010 1.010 1.060 -0.120 1.180 302 1240 ---- ---- 0.840 0.840 0.880 -0.100 0.980 1413 1245 ---- ---- 0.690 0.690 0.730 -0.090 0.820 1326 1250 0.650 0.650 0.560 0.620 0.600 -0.070 4 0.670 5 231 1255 ---- ---- 0.460 0.460 0.480 -0.070 0.550 301 1260 ---- ---- 0.370 0.370 0.390 -0.050 0.440 1449 1265 ---- ---- 0.300 0.300 0.310 -0.050 0.360 63 138 1270 ---- ---- 0.240 0.240 0.250 -0.040 1 0.290 508 1275 0.200 0.200 0.190 0.200 0.200 -0.030 4 0.230 159 1280 ---- ---- 0.160 0.160 0.160 -0.030 2 0.190 3 1025 1285 ---- ---- 0.130 0.130 0.130 -0.020 0.150 21 1290 ---- ---- 0.100 0.100 0.100 -0.020 0.120 179 1295 ---- ---- 0.080 0.080 0.080 -0.010 0.090 369 1300 ---- ---- ---- ---- 0.070 0.000 9 0.070 8 139 1305 ---- ---- ---- ---- 0.050 -0.010 0.060 128 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 17 1315 ---- ---- ---- ---- 0.040 0.000 0.040 94 1320 ---- ---- ---- ---- 0.030 0.000 8 0.030 88 1325 ---- ---- ---- ---- 0.020 0.000 2 0.020 19 1330 ---- ---- ---- ---- 0.020 0.000 0.020 410 1335 0.020 0.020 0.020 0.020 0.020 0.010 5 0.010 93 1340 ---- ---- ---- ---- 0.010 0.000 0.010 607 1345 ---- ---- ---- ---- 0.010 0.000 0.010 6 1350 ---- ---- ---- ---- 0.010 0.000 0.010 2468 1355 ---- ---- ---- ---- 0.010 0.000 0.010 84 1360 ---- ---- ---- ---- 0.010 0.010 CAB 677 1365 ---- ---- ---- ---- 0.010 0.010 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.880 -0.340 22.220 1010 ---- ---- ---- ---- 20.890 -0.350 21.240 1020 ---- ---- ---- ---- 19.910 -0.350 20.260 1030 ---- ---- ---- ---- 18.930 -0.350 19.280 1040 ---- ---- ---- ---- 17.950 -0.340 18.290 1050 ---- ---- ---- ---- 16.970 -0.340 17.310 1060 ---- ---- ---- ---- 15.990 -0.340 16.330 1070 ---- ---- ---- ---- 15.010 -0.340 15.350 1080 ---- ---- ---- ---- 14.030 -0.350 14.380 1090 ---- ---- ---- ---- 13.060 -0.340 13.400 1100 ---- ---- ---- ---- 12.090 -0.340 12.430 1110 ---- ---- ---- ---- 11.130 -0.330 11.460 1120 ---- ---- ---- ---- 10.170 -0.330 10.500 1130 ---- ---- ---- ---- 9.220 -0.320 9.540 1140 ---- ---- ---- ---- 8.290 -0.310 8.600 1145 ---- ---- ---- ---- 7.820 -0.320 8.140 1150 ---- ---- ---- ---- 7.370 -0.310 7.680 1155 ---- ---- ---- ---- 6.920 -0.310 7.230 1160 ---- ---- ---- ---- 6.470 -0.310 6.780 1165 ---- ---- ---- ---- 6.040 -0.300 6.340 1170 ---- ---- ---- ---- 5.610 -0.300 5.910 1175 ---- ---- ---- ---- 5.200 -0.280 5.480 1180 ---- ---- ---- ---- 4.800 -0.270 5.070 1185 ---- ---- 4.330 4.330 4.400 -0.260 4.660 1190 ---- ---- 3.950 3.950 4.020 -0.250 4.270 9 9 1195 ---- ---- 3.590 3.590 3.660 -0.230 3.890 1200 ---- ---- 3.240 3.240 3.300 -0.230 3.530 1205 ---- ---- 2.910 2.910 2.970 -0.210 3.180 1210 ---- ---- 2.600 2.600 2.650 -0.200 2.850 1215 ---- 2.550 2.300 2.550 2.350 -0.180 2.530 1220 ---- 2.250 2.020 2.250 2.070 -0.170 2.240 115 1225 ---- ---- 1.770 1.770 1.810 -0.160 1.970 11 1230 ---- 1.730 1.540 1.730 1.580 -0.140 1.720 1 1235 ---- ---- 1.320 1.320 1.360 -0.130 1.490 1240 ---- ---- 1.140 1.140 1.170 -0.110 1.280 43 1245 ---- ---- 0.970 0.970 1.000 -0.100 1.100 4 1250 ---- ---- 0.820 0.820 0.850 -0.080 0.930 60 1255 ---- ---- 0.690 0.690 0.720 -0.070 0.790 1260 ---- ---- 0.580 0.580 0.600 -0.070 0.670 50 1265 ---- ---- 0.480 0.480 0.500 -0.060 0.560 65 1270 ---- ---- 0.400 0.400 0.420 -0.040 0.460 1275 ---- ---- 0.340 0.340 0.350 -0.040 0.390 24 1280 0.280 0.280 0.270 0.290 0.290 -0.030 2 0.320 2 2 1285 ---- ---- 0.230 0.230 0.240 -0.030 1 0.270 3 1290 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 1295 ---- ---- 0.170 0.170 0.160 -0.020 0.180 64 1300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 2 1305 ---- ---- ---- ---- 0.110 -0.010 1 0.120 1 1310 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1315 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1320 ---- ---- ---- ---- 0.060 -0.010 0.070 40 1325 ---- ---- ---- ---- 0.050 -0.010 0.060 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.020 0.000 0.020 7 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.780 -0.330 22.110 1010 ---- ---- ---- ---- 20.810 -0.330 21.140 1020 ---- ---- ---- ---- 19.830 -0.330 20.160 1030 ---- ---- ---- ---- 18.860 -0.330 19.190 1040 ---- ---- ---- ---- 17.890 -0.330 18.220 1050 ---- ---- ---- ---- 16.920 -0.330 17.250 1060 ---- ---- ---- ---- 15.950 -0.330 16.280 1070 ---- ---- ---- ---- 14.980 -0.330 15.310 1080 ---- ---- ---- ---- 14.020 -0.330 14.350 1090 ---- ---- ---- ---- 13.060 -0.330 13.390 1100 ---- ---- ---- ---- 12.110 -0.320 12.430 1110 ---- ---- ---- ---- 11.160 -0.330 11.490 1120 ---- ---- ---- ---- 10.230 -0.320 10.550 1130 ---- ---- ---- ---- 9.300 -0.320 9.620 1140 ---- ---- ---- ---- 8.400 -0.300 8.700 1145 ---- ---- ---- ---- 7.950 -0.310 8.260 1150 ---- ---- ---- ---- 7.510 -0.300 7.810 1155 ---- ---- ---- ---- 7.080 -0.290 7.370 1160 ---- ---- ---- ---- 6.660 -0.280 6.940 1165 ---- ---- ---- ---- 6.240 -0.280 6.520 1170 ---- ---- ---- ---- 5.830 -0.280 6.110 1175 ---- ---- 5.360 5.360 5.440 -0.260 5.700 1180 ---- 5.310 4.980 5.310 5.050 -0.250 5.300 1185 ---- ---- 4.600 4.600 4.670 -0.250 4.920 1190 ---- ---- 4.240 4.240 4.310 -0.230 4.540 1195 ---- ---- 3.890 3.890 3.950 -0.230 4.180 1200 ---- ---- 3.560 3.560 3.610 -0.220 3.830 1205 ---- ---- 3.230 3.230 3.290 -0.200 3.490 1210 ---- ---- 2.920 2.920 2.980 -0.190 3.170 1215 ---- 2.870 2.630 2.870 2.690 -0.170 2.860 1220 ---- 2.580 2.360 2.580 2.410 -0.160 2.570 1225 ---- ---- 2.100 2.100 2.150 -0.150 2.300 1230 2.000 2.060 1.860 2.010 1.910 -0.140 10 2.050 30 1235 1.750 1.760 1.630 1.730 1.690 -0.130 320 1.820 2150 1240 1.480 1.610 1.440 1.520 1.490 -0.110 152 1.600 1245 1.320 1.360 1.260 1.330 1.310 -0.100 43 1.410 1250 ---- ---- 1.100 1.100 1.140 -0.090 1.230 16 1255 ---- ---- 0.960 0.960 0.990 -0.080 1.070 36 1260 ---- ---- 0.830 0.830 0.860 -0.070 0.930 25 1265 ---- ---- 0.720 0.720 0.750 -0.050 0.800 15 1270 ---- ---- 0.620 0.620 0.640 -0.050 0.690 40 1275 ---- ---- 0.530 0.530 0.550 -0.050 0.600 1280 0.450 0.490 0.450 0.490 0.480 -0.030 2 0.510 52 1285 ---- ---- 0.400 0.400 0.410 -0.030 0.440 2 2 1290 ---- ---- 0.340 0.340 0.350 -0.030 0.380 54 53 1295 ---- ---- 0.290 0.290 0.300 -0.020 0.320 1 1300 ---- ---- 0.250 0.250 0.250 -0.030 0.280 22 1305 ---- ---- 0.220 0.220 0.220 -0.010 0.230 2 1310 ---- ---- 0.190 0.190 0.180 -0.020 0.200 2 1315 ---- ---- 0.160 0.160 0.160 -0.010 0.170 3 1320 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 1325 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1330 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1335 ---- ---- ---- ---- 0.080 -0.010 0.090 1340 ---- ---- ---- ---- 0.070 -0.010 0.080 1345 ---- ---- ---- ---- 0.060 0.000 0.060 1350 ---- ---- ---- ---- 0.050 -0.010 0.060 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 35.340 -0.320 35.660 8700 ---- ---- ---- ---- 34.360 -0.330 34.690 8800 ---- ---- ---- ---- 33.390 -0.320 33.710 8900 ---- ---- ---- ---- 32.410 -0.330 32.740 9000 ---- ---- ---- ---- 31.440 -0.330 31.770 9100 ---- ---- ---- ---- 30.470 -0.320 30.790 9200 ---- ---- ---- ---- 29.490 -0.330 29.820 9300 ---- ---- ---- ---- 28.520 -0.330 28.850 9400 ---- ---- ---- ---- 27.540 -0.330 27.870 9500 ---- ---- ---- ---- 26.570 -0.330 26.900 9600 ---- ---- ---- ---- 25.600 -0.330 25.930 9700 ---- ---- ---- ---- 24.630 -0.330 24.960 9800 ---- ---- ---- ---- 23.660 -0.320 23.980 9900 ---- ---- ---- ---- 22.690 -0.320 23.010 1000 ---- ---- ---- ---- 21.720 -0.320 22.040 1005 ---- ---- ---- ---- 21.230 -0.330 21.560 1010 ---- ---- ---- ---- 20.750 -0.330 21.080 1015 ---- ---- ---- ---- 20.260 -0.330 20.590 1020 ---- ---- ---- ---- 19.780 -0.330 20.110 1025 ---- ---- ---- ---- 19.300 -0.320 19.620 1030 ---- ---- ---- ---- 18.810 -0.330 19.140 1035 ---- ---- ---- ---- 18.330 -0.330 18.660 1040 ---- ---- ---- ---- 17.850 -0.330 18.180 1045 ---- ---- ---- ---- 17.370 -0.320 17.690 1050 ---- ---- ---- ---- 16.880 -0.330 17.210 1055 ---- ---- ---- ---- 16.400 -0.330 16.730 1060 ---- ---- ---- ---- 15.920 -0.330 16.250 1065 ---- ---- ---- ---- 15.450 -0.320 15.770 1070 ---- ---- ---- ---- 14.970 -0.320 15.290 1075 ---- ---- ---- ---- 14.490 -0.320 14.810 1080 ---- ---- ---- ---- 14.010 -0.330 14.340 1085 ---- ---- ---- ---- 13.540 -0.320 13.860 1090 ---- ---- ---- ---- 13.070 -0.320 13.390 1095 ---- ---- ---- ---- 12.600 -0.320 12.920 1100 ---- ---- ---- ---- 12.130 -0.320 12.450 1105 ---- ---- ---- ---- 11.660 -0.320 11.980 1110 ---- ---- ---- ---- 11.200 -0.310 11.510 1115 ---- ---- ---- ---- 10.740 -0.310 11.050 1120 ---- ---- ---- ---- 10.280 -0.310 10.590 1125 ---- ---- ---- ---- 9.830 -0.300 10.130 1130 ---- ---- ---- ---- 9.380 -0.300 9.680 1135 ---- ---- ---- ---- 8.930 -0.300 9.230 1140 ---- ---- ---- ---- 8.490 -0.300 8.790 1145 ---- ---- ---- ---- 8.060 -0.290 8.350 1150 ---- ---- ---- ---- 7.630 -0.290 7.920 1155 ---- ---- ---- ---- 7.210 -0.290 7.500 1160 ---- ---- ---- ---- 6.800 -0.280 7.080 1165 ---- ---- ---- ---- 6.390 -0.280 6.670 1170 ---- ---- 5.920 5.920 5.990 -0.270 6.260 1175 ---- ---- 5.540 5.540 5.600 -0.270 5.870 1180 ---- ---- 5.160 5.160 5.220 -0.260 5.480 1185 ---- ---- 4.800 4.800 4.850 -0.250 5.100 1190 ---- ---- 4.440 4.440 4.500 -0.240 4.740 1195 ---- ---- 4.100 4.100 4.150 -0.230 4.380 1200 ---- ---- 3.770 3.770 3.820 -0.220 4.040 1 1205 ---- ---- 3.450 3.450 3.500 -0.210 3.710 1210 ---- ---- 3.150 3.150 3.200 -0.190 3.390 1215 ---- ---- 2.870 2.870 2.910 -0.180 3.090 1 1220 ---- ---- 2.590 2.590 2.630 -0.170 2.800 1225 ---- ---- 2.340 2.340 2.380 -0.150 2.530 1 1230 ---- 2.290 2.100 2.290 2.140 -0.140 2.280 27 1235 ---- ---- 1.880 1.880 1.910 -0.140 2.050 1240 1.700 1.700 1.670 1.730 1.710 -0.120 209 1.830 50 1245 1.560 1.560 1.480 1.490 1.520 -0.110 22 1.630 89 1250 ---- ---- 1.310 1.310 1.350 -0.090 1.440 378 1255 ---- ---- 1.160 1.160 1.190 -0.090 1.280 17 1260 ---- ---- 1.020 1.020 1.050 -0.070 1.120 70 1265 ---- ---- 0.890 0.890 0.920 -0.070 0.990 18 1270 ---- ---- 0.780 0.780 0.800 -0.070 0.870 96 1275 ---- ---- 0.680 0.680 0.700 -0.060 0.760 55 1280 ---- ---- 0.600 0.600 0.610 -0.050 0.660 2 172 1285 ---- ---- 0.520 0.520 0.530 -0.050 0.580 102 1290 ---- ---- 0.460 0.460 0.460 -0.050 0.510 5 1295 ---- ---- 0.400 0.400 0.400 -0.040 0.440 25 31 1300 0.340 0.340 0.340 0.350 0.350 -0.030 1 0.380 1 31 1305 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1 1310 ---- ---- 0.270 0.270 0.260 -0.030 0.290 72 1315 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1320 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 1325 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1330 ---- ---- 0.150 0.150 0.150 -0.010 0.160 3 1335 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 1340 ---- ---- ---- ---- 0.110 -0.010 0.120 3 1345 ---- ---- ---- ---- 0.100 0.000 0.100 1350 ---- ---- ---- ---- 0.080 -0.010 0.090 55 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1365 ---- ---- ---- ---- 0.060 0.000 0.060 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1 1375 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.820 -0.320 19.140 1040 ---- ---- ---- ---- 17.870 -0.310 18.180 1050 ---- ---- ---- ---- 16.910 -0.320 17.230 1060 ---- ---- ---- ---- 15.960 -0.310 16.270 1070 ---- ---- ---- ---- 15.010 -0.310 15.320 1080 ---- ---- ---- ---- 14.070 -0.310 14.380 1090 ---- ---- ---- ---- 13.130 -0.310 13.440 1100 ---- ---- ---- ---- 12.210 -0.310 12.520 1110 ---- ---- ---- ---- 11.300 -0.300 11.600 1120 ---- ---- ---- ---- 10.400 -0.300 10.700 1130 ---- ---- ---- ---- 9.520 -0.290 9.810 1140 ---- ---- ---- ---- 8.650 -0.290 8.940 1150 ---- ---- ---- ---- 7.810 -0.280 8.090 1160 ---- ---- ---- ---- 7.000 -0.270 7.270 1170 ---- ---- ---- ---- 6.210 -0.260 6.470 1175 ---- ---- ---- ---- 5.830 ---- ---- 1180 ---- ---- ---- ---- 5.460 -0.240 5.700 1185 ---- ---- ---- ---- 5.100 -0.230 5.330 1190 ---- ---- ---- ---- 4.750 -0.230 4.980 1195 ---- ---- ---- ---- 4.410 -0.220 4.630 1200 ---- ---- ---- ---- 4.080 -0.210 4.290 1205 ---- ---- 3.720 3.720 3.760 -0.200 3.960 1210 ---- ---- 3.420 3.420 3.460 -0.190 3.650 1215 ---- ---- 3.130 3.130 3.170 -0.180 3.350 1220 ---- ---- 2.850 2.850 2.890 -0.180 3.070 1 1225 ---- ---- 2.590 2.590 2.640 -0.160 2.800 19 1230 ---- ---- 2.360 2.360 2.390 -0.150 2.540 14 1235 ---- ---- 2.130 2.130 2.160 -0.140 2.300 1240 ---- ---- 1.920 1.920 1.950 -0.130 2.080 1245 ---- ---- 1.720 1.720 1.750 -0.120 1.870 1250 ---- ---- 1.550 1.550 1.570 -0.110 1.680 1 1255 ---- ---- 1.380 1.380 1.410 -0.090 1.500 2 2 1260 ---- ---- 1.240 1.240 1.260 -0.080 1.340 1 2 1265 1.070 1.070 1.070 1.140 1.120 -0.080 1 1.200 1 1 1270 0.950 0.950 0.950 0.990 0.990 -0.070 1 1.060 1275 0.840 0.910 0.840 0.910 0.880 -0.060 2 0.940 1 1280 ---- ---- 0.770 0.770 0.780 -0.050 1 0.830 1285 ---- ---- 0.680 0.680 0.690 -0.050 0.740 1290 ---- ---- 0.600 0.600 0.610 -0.040 0.650 11 1295 ---- ---- 0.530 0.530 0.540 -0.030 0.570 1300 ---- ---- 0.460 0.460 0.470 -0.040 0.510 57 1305 ---- ---- 0.410 0.410 0.420 -0.030 0.450 1 1310 ---- ---- 0.360 0.360 0.370 -0.020 0.390 50 1315 ---- ---- 0.320 0.320 0.330 -0.020 0.350 23 1320 ---- ---- 0.290 0.290 0.290 -0.020 1 0.310 1 1 1325 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1330 ---- ---- 0.230 0.230 0.220 -0.020 0.240 42 1335 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1340 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 1345 ---- ---- ---- ---- 0.150 -0.010 0.160 1350 ---- ---- ---- ---- 0.130 -0.010 0.140 1355 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1360 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1 1370 ---- ---- ---- ---- 0.080 -0.010 0.090 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.760 -0.340 19.100 1040 ---- ---- ---- ---- 17.810 -0.340 18.150 1050 ---- ---- ---- ---- 16.870 -0.330 17.200 1060 ---- ---- ---- ---- 15.930 -0.330 16.260 1070 ---- ---- ---- ---- 15.000 -0.320 15.320 1080 ---- ---- ---- ---- 14.080 -0.310 14.390 1090 ---- ---- ---- ---- 13.160 -0.310 13.470 1100 ---- ---- ---- ---- 12.250 -0.310 12.560 1110 ---- ---- ---- ---- 11.360 -0.290 11.650 1120 ---- ---- ---- ---- 10.480 -0.280 10.760 1130 ---- ---- ---- ---- 9.610 -0.280 9.890 1140 ---- ---- ---- ---- 8.760 -0.280 9.040 1150 ---- ---- ---- ---- 7.940 -0.260 8.200 1160 ---- ---- ---- ---- 7.140 -0.260 7.400 1170 ---- ---- ---- ---- 6.370 -0.250 6.620 1175 ---- ---- ---- ---- 5.990 ---- ---- 1180 ---- ---- ---- ---- 5.630 -0.240 5.870 1185 ---- ---- ---- ---- 5.270 -0.240 5.510 1190 ---- ---- ---- ---- 4.930 -0.220 5.150 1195 ---- ---- ---- ---- 4.590 -0.220 4.810 1200 ---- ---- 4.230 4.230 4.270 -0.210 4.480 1205 ---- ---- 3.920 3.920 3.960 -0.200 4.160 1210 ---- ---- 3.620 3.620 3.660 -0.190 3.850 1215 ---- ---- 3.340 3.340 3.370 -0.180 3.550 1220 ---- ---- 3.060 3.060 3.100 -0.170 3.270 1225 ---- ---- 2.810 2.810 2.840 -0.160 3.000 1230 ---- ---- 2.560 2.560 2.590 -0.160 2.750 151 1235 ---- ---- 2.340 2.340 2.360 -0.150 2.510 97 1240 ---- ---- 2.120 2.120 2.150 -0.130 2.280 1245 ---- ---- 1.920 1.920 1.950 -0.120 2.070 24 1250 ---- ---- 1.740 1.740 1.760 -0.110 1.870 1255 ---- ---- 1.570 1.570 1.590 -0.100 1.690 1260 ---- ---- 1.410 1.410 1.430 -0.100 1.530 25 1265 ---- ---- 1.270 1.270 1.280 -0.090 1.370 1270 ---- ---- 1.140 1.140 1.150 -0.090 1.240 1275 ---- ---- 1.030 1.030 1.030 -0.080 1.110 1 1280 ---- ---- 0.920 0.920 0.930 -0.060 0.990 1 1 1285 ---- ---- 0.820 0.820 0.830 -0.060 0.890 1290 ---- ---- 0.730 0.730 0.740 -0.050 0.790 1295 ---- ---- 0.650 0.650 0.660 -0.050 0.710 1300 ---- ---- 0.580 0.580 0.590 -0.040 0.630 1305 ---- ---- 0.520 0.520 0.530 -0.030 0.560 1310 ---- ---- 0.460 0.460 0.470 -0.030 0.500 1315 ---- ---- 0.410 0.410 0.420 -0.020 0.440 1320 ---- ---- 0.370 0.370 0.380 -0.010 0.390 1 1 1325 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1330 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1335 ---- ---- ---- ---- 0.260 -0.010 0.270 1340 ---- ---- ---- ---- 0.230 -0.010 0.240 1345 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1350 ---- ---- ---- ---- 0.180 -0.010 0.190 1355 ---- ---- ---- ---- 0.160 -0.010 0.170 1360 ---- ---- ---- ---- 0.140 -0.020 0.160 1370 ---- ---- ---- ---- 0.110 -0.010 0.120 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.910 -0.310 36.220 8600 ---- ---- ---- ---- 34.950 -0.320 35.270 8700 ---- ---- ---- ---- 33.990 -0.320 34.310 8800 ---- ---- ---- ---- 33.030 -0.320 33.350 8900 ---- ---- ---- ---- 32.070 -0.320 32.390 9000 ---- ---- ---- ---- 31.120 -0.310 31.430 9100 ---- ---- ---- ---- 30.160 -0.310 30.470 9200 ---- ---- ---- ---- 29.200 -0.320 29.520 9300 ---- ---- ---- ---- 28.240 -0.320 28.560 9400 ---- ---- ---- ---- 27.290 -0.320 27.610 9500 ---- ---- ---- ---- 26.330 -0.320 26.650 9600 ---- ---- ---- ---- 25.380 -0.320 25.700 9700 ---- ---- ---- ---- 24.420 -0.320 24.740 9800 ---- ---- ---- ---- 23.470 -0.320 23.790 9900 ---- ---- ---- ---- 22.520 -0.320 22.840 1000 ---- ---- ---- ---- 21.570 -0.320 21.890 1005 ---- ---- ---- ---- 21.100 -0.310 21.410 1010 ---- ---- ---- ---- 20.620 -0.320 20.940 1015 ---- ---- ---- ---- 20.150 -0.310 20.460 1020 ---- ---- ---- ---- 19.680 -0.310 19.990 1025 ---- ---- ---- ---- 19.210 -0.310 19.520 1030 ---- ---- ---- ---- 18.730 -0.320 19.050 1035 ---- ---- ---- ---- 18.260 -0.320 18.580 1040 ---- ---- ---- ---- 17.790 -0.320 18.110 1045 ---- ---- ---- ---- 17.330 -0.310 17.640 1050 ---- ---- ---- ---- 16.860 -0.310 17.170 1055 ---- ---- ---- ---- 16.400 -0.300 16.700 1060 ---- ---- ---- ---- 15.930 -0.310 16.240 1065 ---- ---- ---- ---- 15.470 -0.310 15.780 1070 ---- ---- ---- ---- 15.010 -0.310 15.320 1075 ---- ---- ---- ---- 14.560 -0.300 14.860 1080 ---- ---- ---- ---- 14.100 -0.300 14.400 1085 ---- ---- ---- ---- 13.650 -0.300 13.950 1090 ---- ---- ---- ---- 13.200 -0.300 13.500 1095 ---- ---- ---- ---- 12.750 -0.300 13.050 1100 ---- ---- ---- ---- 12.310 -0.300 12.610 1000 1105 ---- ---- ---- ---- 11.870 -0.290 12.160 1110 ---- ---- ---- ---- 11.430 -0.300 11.730 1115 ---- ---- ---- ---- 11.000 -0.290 11.290 1000 1120 ---- ---- ---- ---- 10.570 -0.290 10.860 1125 ---- ---- ---- ---- 10.150 -0.280 10.430 1130 ---- ---- ---- ---- 9.720 -0.290 10.010 1135 ---- ---- ---- ---- 9.310 -0.280 9.590 1140 ---- ---- ---- ---- 8.900 -0.270 9.170 1145 ---- ---- ---- ---- 8.490 -0.270 8.760 1150 ---- ---- ---- ---- 8.090 -0.270 8.360 1155 ---- ---- ---- ---- 7.690 -0.270 7.960 1160 ---- ---- ---- ---- 7.310 -0.250 7.560 1165 ---- ---- ---- ---- 6.920 -0.260 7.180 1170 ---- ---- ---- ---- 6.550 -0.250 6.800 1175 ---- ---- ---- ---- 6.180 -0.250 6.430 1180 ---- ---- ---- ---- 5.830 -0.230 6.060 1185 ---- ---- ---- ---- 5.480 -0.230 5.710 1190 ---- ---- ---- ---- 5.140 -0.220 5.360 1195 ---- ---- ---- ---- 4.810 -0.220 5.030 1200 ---- ---- 4.460 4.460 4.490 -0.210 4.700 1205 ---- ---- 4.160 4.160 4.180 -0.210 4.390 1000 1210 ---- ---- 3.860 3.860 3.890 -0.190 4.080 1215 ---- ---- 3.580 3.580 3.600 -0.190 3.790 1220 ---- ---- 3.310 3.310 3.330 -0.180 3.510 1000 1225 ---- ---- 3.050 3.050 3.080 -0.170 3.250 1000 1230 ---- ---- 2.810 2.810 2.830 -0.160 2.990 1235 ---- ---- 2.580 2.580 2.600 -0.150 2.750 1240 ---- ---- 2.360 2.360 2.380 -0.140 2.520 1245 ---- ---- 2.160 2.160 2.180 -0.130 2.310 33 1250 1.990 1.990 1.970 1.990 1.990 -0.120 1 2.110 2 1255 ---- ---- 1.790 1.790 1.810 -0.110 1.920 2 2 1260 ---- ---- 1.630 1.630 1.650 -0.100 1.750 2 1265 ---- ---- 1.480 1.480 1.500 -0.090 1.590 1270 ---- ---- 1.340 1.340 1.360 -0.080 1.440 1 1275 ---- ---- 1.210 1.210 1.230 -0.070 1.300 1280 ---- ---- 1.100 1.100 1.110 -0.070 1.180 1285 ---- ---- 0.990 0.990 1.000 -0.060 1.060 1290 ---- ---- 0.890 0.890 0.900 -0.060 0.960 1295 ---- ---- 0.810 0.810 0.820 -0.040 0.860 50 1300 ---- ---- 0.720 0.720 0.730 -0.050 0.780 50 1305 ---- ---- 0.650 0.650 0.660 -0.040 0.700 1310 ---- ---- 0.590 0.590 0.590 -0.040 0.630 150 1315 ---- ---- 0.530 0.530 0.540 -0.030 0.570 1320 ---- ---- 0.480 0.480 0.480 -0.030 0.510 2 2 1325 ---- ---- 0.430 0.430 0.430 -0.030 0.460 1330 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1335 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1340 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1345 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1350 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1355 ---- ---- ---- ---- 0.220 -0.020 0.240 1360 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1370 ---- ---- ---- ---- 0.160 -0.010 0.170 3 1380 ---- ---- ---- ---- 0.130 -0.010 0.140 1390 ---- ---- ---- ---- 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.080 -0.010 0.090 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.720 -0.320 19.040 1040 ---- ---- ---- ---- 17.800 -0.310 18.110 1050 ---- ---- ---- ---- 16.880 -0.310 17.190 1060 ---- ---- ---- ---- 15.970 -0.310 16.280 1070 ---- ---- ---- ---- 15.060 -0.310 15.370 1080 ---- ---- ---- ---- 14.160 -0.310 14.470 1090 ---- ---- ---- ---- 13.280 -0.300 13.580 1100 ---- ---- ---- ---- 12.400 -0.290 12.690 1110 ---- ---- ---- ---- 11.530 -0.290 11.820 1120 ---- ---- ---- ---- 10.680 -0.290 10.970 1130 ---- ---- ---- ---- 9.850 -0.280 10.130 1140 ---- ---- ---- ---- 9.030 -0.270 9.300 1150 ---- ---- ---- ---- 8.240 -0.260 8.500 1160 ---- ---- ---- ---- 7.470 -0.250 7.720 1170 ---- ---- ---- ---- 6.720 -0.250 6.970 1175 ---- ---- ---- ---- 6.360 ---- ---- 1180 ---- ---- ---- ---- 6.010 -0.230 6.240 1185 ---- ---- ---- ---- 5.670 -0.220 5.890 1190 ---- ---- ---- ---- 5.330 -0.220 5.550 1195 ---- ---- ---- ---- 5.010 -0.210 5.220 1200 ---- ---- 4.680 4.680 4.690 -0.210 4.900 1205 ---- ---- 4.380 4.380 4.390 -0.190 4.580 1210 ---- ---- 4.090 4.090 4.100 -0.180 4.280 1215 ---- ---- 3.810 3.810 3.810 -0.180 3.990 1220 ---- ---- 3.540 3.540 3.540 -0.170 3.710 1225 ---- ---- 3.280 3.280 3.290 -0.160 3.450 1230 ---- ---- 3.030 3.030 3.040 -0.160 3.200 1235 ---- ---- 2.810 2.810 2.810 -0.150 2.960 1240 ---- ---- 2.590 2.590 2.580 -0.150 2.730 1245 ---- ---- 2.380 2.380 2.380 -0.140 2.520 1250 ---- ---- 2.180 2.180 2.180 -0.130 2.310 1255 ---- ---- 2.000 2.000 2.000 -0.120 2.120 200 1260 ---- ---- 1.830 1.830 1.830 -0.120 1.950 1265 ---- ---- 1.670 1.670 1.670 -0.110 1.780 1270 ---- ---- 1.530 1.530 1.530 -0.100 1.630 1275 ---- ---- 1.390 1.390 1.390 -0.090 1.480 1280 ---- ---- 1.270 1.270 1.270 -0.080 1.350 1 1285 ---- ---- 1.150 1.150 1.160 -0.070 1.230 1290 ---- ---- 1.040 1.040 1.050 -0.070 1.120 1295 ---- ---- 0.950 0.950 0.960 -0.050 1.010 400 1300 ---- ---- 0.860 0.860 0.870 -0.050 0.920 1305 ---- ---- 0.780 0.780 0.790 -0.040 0.830 1310 ---- ---- 0.710 0.710 0.720 -0.040 0.760 1315 ---- ---- 0.640 0.640 0.650 -0.030 0.680 1320 ---- ---- 0.580 0.580 0.590 -0.030 0.620 543 1325 ---- ---- 0.530 0.530 0.530 -0.030 0.560 1330 ---- ---- 0.480 0.480 0.480 -0.030 0.510 1335 ---- ---- 0.440 0.440 0.440 -0.020 0.460 1340 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1345 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1350 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1355 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1360 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1370 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1380 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1390 ---- ---- ---- ---- 0.140 -0.010 0.150 1400 ---- ---- ---- ---- 0.110 -0.020 0.130 2 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU AUG24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.690 -0.310 19.000 1040 ---- ---- ---- ---- 17.780 -0.310 18.090 1050 ---- ---- ---- ---- 16.870 -0.310 17.180 1060 ---- ---- ---- ---- 15.970 -0.310 16.280 1070 ---- ---- ---- ---- 15.080 -0.300 15.380 1080 ---- ---- ---- ---- 14.200 -0.300 14.500 1090 ---- ---- ---- ---- 13.320 -0.300 13.620 1100 ---- ---- ---- ---- 12.460 -0.290 12.750 1110 ---- ---- ---- ---- 11.610 -0.290 11.900 1120 ---- ---- ---- ---- 10.780 -0.280 11.060 1130 ---- ---- ---- ---- 9.960 -0.280 10.240 1140 ---- ---- ---- ---- 9.160 -0.270 9.430 1150 ---- ---- ---- ---- 8.380 -0.260 8.640 1160 ---- ---- ---- ---- 7.630 -0.250 7.880 1170 ---- ---- ---- ---- 6.900 -0.240 7.140 1175 ---- ---- ---- ---- 6.550 ---- ---- 1180 ---- ---- ---- ---- 6.200 -0.230 6.430 1185 ---- ---- ---- ---- 5.870 -0.210 6.080 1190 ---- ---- ---- ---- 5.540 -0.210 5.750 1195 ---- ---- 5.210 5.210 5.220 -0.200 5.420 1200 ---- ---- 4.900 4.900 4.910 -0.190 5.100 1205 ---- ---- 4.600 4.600 4.610 -0.180 4.790 1210 ---- ---- 4.310 4.310 4.320 -0.180 4.500 1215 ---- ---- 4.040 4.040 4.040 -0.170 4.210 1220 ---- ---- 3.770 3.770 3.770 -0.160 3.930 1225 ---- ---- 3.510 3.510 3.510 -0.160 3.670 1230 ---- ---- 3.260 3.260 3.260 -0.160 3.420 1235 ---- ---- 3.030 3.030 3.030 -0.150 3.180 1240 ---- ---- 2.810 2.810 2.810 -0.140 2.950 1245 ---- ---- 2.600 2.600 2.600 -0.140 2.740 1250 ---- ---- 2.400 2.400 2.400 -0.130 2.530 1255 ---- ---- 2.220 2.220 2.210 -0.130 2.340 1260 ---- ---- 2.040 2.040 2.040 -0.120 2.160 79 1265 ---- ---- 1.880 1.880 1.870 -0.120 1.990 16 1270 ---- ---- 1.730 1.730 1.720 -0.110 1.830 1275 ---- ---- 1.590 1.590 1.580 -0.110 1.690 1280 ---- ---- 1.460 1.460 1.450 -0.100 1.550 3 1285 ---- ---- 1.340 1.340 1.330 -0.090 1.420 1290 ---- ---- 1.230 1.230 1.220 -0.080 1.300 2 2 1295 ---- ---- 1.120 1.120 1.120 -0.070 1.190 1300 ---- ---- 1.030 1.030 1.020 -0.070 1.090 1305 ---- ---- 0.940 0.940 0.940 -0.060 1.000 1310 ---- ---- 0.870 0.870 0.860 -0.050 0.910 50 1315 ---- ---- 0.790 0.790 0.780 -0.050 0.830 1320 ---- ---- 0.730 0.730 0.720 -0.040 0.760 1325 ---- ---- 0.660 0.660 0.650 -0.040 0.690 1330 ---- ---- 0.610 0.610 0.600 -0.030 0.630 1340 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1350 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1360 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1370 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1380 ---- ---- ---- ---- 0.230 -0.020 0.250 1390 ---- ---- ---- ---- 0.190 -0.020 0.210 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 1410 ---- ---- ---- ---- 0.130 -0.010 0.140 1420 ---- ---- ---- ---- 0.100 -0.020 0.120 1430 ---- ---- ---- ---- 0.080 -0.020 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.520 -0.310 35.830 8600 ---- ---- ---- ---- 34.570 -0.310 34.880 8700 ---- ---- ---- ---- 33.630 -0.310 33.940 8800 ---- ---- ---- ---- 32.680 -0.320 33.000 8900 ---- ---- ---- ---- 31.740 -0.310 32.050 9000 ---- ---- ---- ---- 30.800 -0.310 31.110 9100 ---- ---- ---- ---- 29.860 -0.310 30.170 9200 ---- ---- ---- ---- 28.920 -0.310 29.230 9300 ---- ---- ---- ---- 27.980 -0.310 28.290 9400 ---- ---- ---- ---- 27.040 -0.310 27.350 9500 ---- ---- ---- ---- 26.100 -0.310 26.410 9600 ---- ---- ---- ---- 25.170 -0.310 25.480 9700 ---- ---- ---- ---- 24.230 -0.310 24.540 9800 ---- ---- ---- ---- 23.300 -0.310 23.610 9900 ---- ---- ---- ---- 22.370 -0.310 22.680 1000 ---- ---- ---- ---- 21.440 -0.310 21.750 1005 ---- ---- ---- ---- 20.980 -0.310 21.290 1010 ---- ---- ---- ---- 20.520 -0.310 20.830 1015 ---- ---- ---- ---- 20.060 -0.310 20.370 1020 ---- ---- ---- ---- 19.600 -0.310 19.910 1025 ---- ---- ---- ---- 19.140 -0.310 19.450 1030 ---- ---- ---- ---- 18.680 -0.310 18.990 1035 ---- ---- ---- ---- 18.230 -0.310 18.540 1040 ---- ---- ---- ---- 17.780 -0.300 18.080 1045 ---- ---- ---- ---- 17.330 -0.300 17.630 1050 ---- ---- ---- ---- 16.880 -0.300 17.180 1055 ---- ---- ---- ---- 16.430 -0.300 16.730 1060 ---- ---- ---- ---- 15.980 -0.300 16.280 1065 ---- ---- ---- ---- 15.540 -0.300 15.840 1070 ---- ---- ---- ---- 15.100 -0.300 15.400 1075 ---- ---- ---- ---- 14.660 -0.300 14.960 1080 ---- ---- ---- ---- 14.230 -0.290 14.520 1085 ---- ---- ---- ---- 13.790 -0.300 14.090 1090 ---- ---- ---- ---- 13.360 -0.300 13.660 1095 ---- ---- ---- ---- 12.940 -0.290 13.230 1100 ---- ---- ---- ---- 12.510 -0.290 12.800 1105 ---- ---- ---- ---- 12.090 -0.290 12.380 1110 ---- ---- ---- ---- 11.680 -0.280 11.960 1115 ---- ---- ---- ---- 11.260 -0.280 11.540 1120 ---- ---- ---- ---- 10.850 -0.280 11.130 1125 ---- ---- ---- ---- 10.450 -0.270 10.720 1130 ---- ---- ---- ---- 10.050 -0.270 10.320 1135 ---- ---- ---- ---- 9.650 -0.270 9.920 1140 ---- ---- ---- ---- 9.260 -0.260 9.520 1145 ---- ---- ---- ---- 8.870 -0.260 9.130 1150 ---- ---- ---- ---- 8.490 -0.260 8.750 1155 ---- ---- ---- ---- 8.120 -0.250 8.370 1160 ---- ---- ---- ---- 7.750 -0.240 7.990 1165 ---- ---- ---- ---- 7.380 -0.250 7.630 1170 ---- ---- ---- ---- 7.030 -0.230 7.260 1175 ---- ---- ---- ---- 6.680 -0.230 6.910 1180 ---- ---- ---- ---- 6.340 -0.220 6.560 1185 ---- ---- ---- ---- 6.000 -0.220 6.220 1190 ---- ---- ---- ---- 5.680 -0.210 5.890 1195 ---- ---- 5.360 5.360 5.360 -0.210 5.570 1200 ---- ---- 5.060 5.060 5.060 -0.190 5.250 1205 ---- ---- 4.760 4.760 4.760 -0.190 4.950 1210 ---- ---- 4.480 4.480 4.470 -0.180 4.650 1215 ---- ---- 4.200 4.200 4.200 -0.170 4.370 1220 ---- ---- 3.940 3.940 3.930 -0.170 4.100 1225 ---- ---- 3.670 3.670 3.680 -0.150 3.830 1230 ---- ---- 3.420 3.420 3.430 -0.150 3.580 1235 ---- ---- 3.190 3.190 3.200 -0.140 3.340 1240 ---- ---- 2.970 2.970 2.980 -0.130 3.110 1245 ---- ---- 2.760 2.760 2.760 -0.140 2.900 1250 ---- ---- 2.560 2.560 2.560 -0.130 2.690 1255 ---- ---- 2.370 2.370 2.380 -0.120 2.500 1260 ---- ---- 2.200 2.200 2.200 -0.110 2.310 1265 ---- ---- 2.030 2.030 2.030 -0.110 2.140 1270 ---- ---- 1.880 1.880 1.870 -0.110 1.980 201 1275 ---- ---- 1.730 1.730 1.730 -0.100 1.830 150 1280 ---- ---- 1.600 1.600 1.590 -0.090 1.680 300 1285 ---- ---- 1.470 1.470 1.460 -0.090 1.550 150 1290 ---- ---- 1.360 1.360 1.350 -0.080 1.430 100 1295 ---- ---- 1.250 1.250 1.240 -0.070 1.310 50 1300 ---- ---- 1.150 1.150 1.140 -0.070 1.210 1305 ---- ---- 1.060 1.060 1.040 -0.070 1.110 1310 0.930 0.930 0.930 0.930 0.960 -0.060 1 1.020 100 1315 ---- ---- 0.900 0.900 0.880 -0.060 0.940 1320 ---- ---- 0.830 0.830 0.810 -0.050 0.860 1325 ---- ---- 0.760 0.760 0.740 -0.050 0.790 1330 ---- ---- 0.700 0.700 0.680 -0.040 0.720 50 1335 ---- ---- 0.640 0.640 0.620 -0.040 0.660 1 1 1340 ---- ---- 0.590 0.590 0.570 -0.040 0.610 1345 ---- ---- 0.540 0.540 0.520 -0.040 0.560 1350 ---- ---- 0.490 0.490 0.480 -0.030 0.510 3 1355 ---- ---- 0.450 0.450 0.440 -0.030 0.470 1360 ---- ---- 0.420 0.420 0.400 -0.030 0.430 2 1370 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1380 ---- ---- ---- ---- 0.280 -0.020 0.300 1390 ---- ---- ---- ---- 0.230 -0.020 0.250 1400 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.330 -0.310 21.640 1010 ---- ---- ---- ---- 20.430 -0.320 20.750 1020 ---- ---- ---- ---- 19.550 -0.310 19.860 1030 ---- ---- ---- ---- 18.670 -0.310 18.980 1040 ---- ---- ---- ---- 17.800 -0.300 18.100 1050 ---- ---- ---- ---- 16.930 -0.300 17.230 1060 ---- ---- ---- ---- 16.070 -0.300 16.370 1070 ---- ---- ---- ---- 15.230 -0.290 15.520 1080 ---- ---- ---- ---- 14.390 -0.290 14.680 1090 ---- ---- ---- ---- 13.560 -0.290 13.850 1100 ---- ---- ---- ---- 12.750 -0.280 13.030 1110 ---- ---- ---- ---- 11.940 -0.290 12.230 1120 ---- ---- ---- ---- 11.160 -0.270 11.430 1130 ---- ---- ---- ---- 10.390 -0.270 10.660 1140 ---- ---- ---- ---- 9.630 -0.270 9.900 1145 ---- ---- ---- ---- 9.260 -0.260 9.520 1150 ---- ---- ---- ---- 8.900 -0.250 9.150 1155 ---- ---- ---- ---- 8.540 -0.250 8.790 1160 ---- ---- ---- ---- 8.180 -0.250 8.430 1165 ---- ---- ---- ---- 7.830 -0.250 8.080 1170 ---- ---- ---- ---- 7.490 -0.240 7.730 1175 ---- ---- ---- ---- 7.150 -0.240 7.390 1180 ---- ---- ---- ---- 6.830 -0.230 7.060 1185 ---- ---- ---- ---- 6.500 -0.230 6.730 1190 ---- ---- ---- ---- 6.190 -0.220 6.410 1195 ---- ---- ---- ---- 5.880 -0.220 6.100 1200 ---- ---- ---- ---- 5.580 -0.220 5.800 1205 ---- ---- ---- ---- 5.290 -0.210 5.500 1210 ---- ---- ---- ---- 5.010 -0.200 5.210 1215 ---- ---- ---- ---- 4.740 -0.200 4.940 1220 ---- ---- ---- ---- 4.470 -0.200 4.670 1225 ---- ---- ---- ---- 4.220 -0.190 4.410 1230 ---- ---- ---- ---- 3.970 -0.190 4.160 1235 ---- ---- 3.870 3.870 3.740 -0.180 3.920 1240 ---- ---- 3.640 3.640 3.510 -0.170 3.680 1245 ---- ---- 3.420 3.420 3.300 -0.160 3.460 1250 ---- ---- 3.210 3.210 3.090 -0.160 3.250 1255 ---- ---- 3.010 3.010 2.900 -0.150 3.050 1260 ---- ---- 2.820 2.820 2.710 -0.150 2.860 1265 ---- ---- 2.640 2.640 2.540 -0.140 2.680 1270 ---- ---- 2.470 2.470 2.370 -0.130 2.500 1275 ---- ---- 2.310 2.310 2.210 -0.130 2.340 1280 ---- ---- 2.160 2.160 2.060 -0.120 2.180 1285 ---- ---- 2.010 2.010 1.920 -0.120 2.040 1290 ---- ---- 1.880 1.880 1.790 -0.110 1.900 1295 ---- ---- 1.750 1.750 1.670 -0.100 1.770 1300 ---- ---- 1.630 1.630 1.550 -0.100 1.650 1305 ---- ---- 1.520 1.520 1.440 -0.100 1.540 1310 ---- ---- 1.420 1.420 1.340 -0.090 1.430 1315 1.250 1.250 1.250 1.250 1.250 -0.090 1 1.340 1320 1.150 1.150 1.150 1.160 1.160 -0.080 1 1.240 1325 ---- ---- 1.150 1.150 1.080 -0.080 1.160 1 1330 ---- ---- 1.070 1.070 1.000 -0.080 1.080 1 1335 ---- ---- ---- ---- 0.930 -0.070 1.000 1340 ---- ---- 0.900 0.900 0.860 -0.070 0.930 1345 ---- ---- ---- ---- 0.800 -0.060 0.860 1350 ---- ---- ---- ---- 0.740 -0.060 0.800 1360 ---- ---- ---- ---- 0.640 -0.050 0.690 1370 ---- ---- ---- ---- 0.540 -0.050 0.590 1380 ---- ---- ---- ---- 0.460 -0.040 0.500 1 1390 ---- ---- ---- ---- 0.390 -0.040 0.430 1400 ---- ---- ---- ---- 0.330 -0.030 0.360 4 1410 ---- ---- ---- ---- 0.280 -0.030 0.310 1420 ---- ---- ---- ---- 0.240 -0.020 0.260 1430 ---- ---- ---- ---- 0.200 -0.020 0.220 1440 ---- ---- ---- ---- 0.170 -0.020 0.190 1450 ---- ---- ---- ---- 0.140 -0.020 0.160 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.400 -0.290 21.690 1010 ---- ---- ---- ---- 20.530 -0.290 20.820 1020 ---- ---- ---- ---- 19.670 -0.290 19.960 1030 ---- ---- ---- ---- 18.820 -0.280 19.100 1040 ---- ---- ---- ---- 17.970 -0.280 18.250 1050 ---- ---- ---- ---- 17.130 -0.280 17.410 1060 ---- ---- ---- ---- 16.300 -0.280 16.580 1070 ---- ---- ---- ---- 15.470 -0.280 15.750 1080 ---- ---- ---- ---- 14.660 -0.280 14.940 1090 ---- ---- ---- ---- 13.860 -0.270 14.130 1100 ---- ---- ---- ---- 13.080 -0.260 13.340 1110 ---- ---- ---- ---- 12.300 -0.270 12.570 1120 ---- ---- ---- ---- 11.550 -0.260 11.810 1130 ---- ---- ---- ---- 10.810 -0.250 11.060 1140 ---- ---- ---- ---- 10.090 -0.250 10.340 1145 ---- ---- ---- ---- 9.740 -0.240 9.980 1150 ---- ---- ---- ---- 9.390 -0.240 9.630 1155 ---- ---- ---- ---- 9.040 -0.240 9.280 1160 ---- ---- ---- ---- 8.700 -0.230 8.930 1165 ---- ---- ---- ---- 8.360 -0.230 8.590 1170 ---- ---- ---- ---- 8.030 -0.220 8.250 1175 ---- ---- ---- ---- 7.700 -0.220 7.920 1180 ---- ---- ---- ---- 7.370 -0.220 7.590 1185 ---- ---- ---- ---- 7.050 -0.220 7.270 1190 ---- ---- ---- ---- 6.740 -0.210 6.950 1195 ---- ---- ---- ---- 6.430 -0.200 6.630 1200 ---- ---- ---- ---- 6.120 -0.200 6.320 1205 ---- ---- ---- ---- 5.820 -0.200 6.020 1210 ---- ---- ---- ---- 5.530 -0.190 5.720 1215 ---- ---- ---- ---- 5.240 -0.190 5.430 1220 ---- ---- ---- ---- 4.970 -0.180 5.150 1225 ---- ---- ---- ---- 4.700 -0.180 4.880 1230 ---- ---- ---- ---- 4.440 -0.170 4.610 1235 ---- ---- ---- ---- 4.180 -0.170 4.350 1240 ---- ---- ---- ---- 3.940 -0.160 4.100 1245 ---- ---- ---- ---- 3.710 -0.160 3.870 1250 ---- ---- ---- ---- 3.480 -0.160 3.640 1255 ---- ---- ---- ---- 3.270 -0.150 3.420 1260 ---- ---- ---- ---- 3.070 -0.140 3.210 1265 ---- ---- ---- ---- 2.870 -0.140 3.010 1270 ---- ---- ---- ---- 2.690 -0.130 2.820 1275 ---- ---- ---- ---- 2.510 -0.130 2.640 1280 ---- ---- ---- ---- 2.350 -0.120 2.470 1285 ---- ---- ---- ---- 2.190 -0.120 2.310 1290 ---- ---- ---- ---- 2.050 -0.110 2.160 1295 ---- ---- ---- ---- 1.910 -0.100 2.010 1300 ---- ---- ---- ---- 1.780 -0.100 1.880 1305 ---- ---- ---- ---- 1.650 -0.100 1.750 1310 ---- ---- ---- ---- 1.540 -0.090 1.630 1315 ---- ---- ---- ---- 1.430 -0.090 1.520 1320 ---- ---- ---- ---- 1.330 -0.080 1.410 1325 ---- ---- ---- ---- 1.230 -0.080 1.310 1330 ---- ---- ---- ---- 1.140 -0.080 1.220 1335 ---- ---- ---- ---- 1.060 -0.070 1.130 1340 ---- ---- ---- ---- 0.990 -0.060 1.050 1350 ---- ---- ---- ---- 0.850 -0.060 0.910 1360 ---- ---- ---- ---- 0.730 -0.050 0.780 1370 ---- ---- ---- ---- 0.630 -0.040 0.670 1380 ---- ---- ---- ---- 0.540 -0.040 0.580 1390 ---- ---- ---- ---- 0.460 -0.040 0.500 1400 ---- ---- ---- ---- 0.400 -0.030 0.430 1410 ---- ---- ---- ---- 0.340 -0.030 0.370 1420 ---- ---- ---- ---- 0.290 -0.030 0.320 1430 ---- ---- ---- ---- 0.250 -0.020 0.270 1440 ---- ---- ---- ---- 0.210 -0.020 0.230 1450 ---- ---- ---- ---- 0.180 -0.020 0.200 1460 ---- ---- ---- ---- 0.160 -0.010 0.170 1470 ---- ---- ---- ---- 0.130 -0.020 0.150 1480 ---- ---- ---- ---- 0.110 -0.010 0.120 1490 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU JUN25 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.850 -0.280 19.130 1040 ---- ---- ---- ---- 18.030 -0.280 18.310 1050 ---- ---- ---- ---- 17.220 -0.270 17.490 1060 ---- ---- ---- ---- 16.410 -0.270 16.680 1070 ---- ---- ---- ---- 15.610 -0.270 15.880 1080 ---- ---- ---- ---- 14.830 -0.260 15.090 1090 ---- ---- ---- ---- 14.050 -0.260 14.310 1100 ---- ---- ---- ---- 13.280 -0.260 13.540 1110 ---- ---- ---- ---- 12.530 -0.250 12.780 1120 ---- ---- ---- ---- 11.780 -0.250 12.030 1130 ---- ---- ---- ---- 11.050 -0.250 11.300 1140 ---- ---- ---- ---- 10.340 -0.230 10.570 1150 ---- ---- ---- ---- 9.640 -0.230 9.870 1160 ---- ---- ---- ---- 8.950 -0.230 9.180 1170 ---- ---- ---- ---- 8.290 -0.220 8.510 1175 ---- ---- ---- ---- 7.960 ---- ---- 1180 ---- ---- ---- ---- 7.640 -0.220 7.860 1185 ---- ---- ---- ---- 7.330 -0.210 7.540 1190 ---- ---- ---- ---- 7.020 -0.210 7.230 1195 ---- ---- ---- ---- 6.720 -0.200 6.920 1200 ---- ---- ---- ---- 6.430 -0.190 6.620 1205 ---- ---- ---- ---- 6.140 -0.190 6.330 1210 ---- ---- ---- ---- 5.850 -0.190 6.040 1215 ---- ---- ---- ---- 5.580 -0.180 5.760 1220 ---- ---- ---- ---- 5.310 -0.180 5.490 1225 ---- ---- ---- ---- 5.050 -0.170 5.220 1230 ---- ---- ---- ---- 4.790 -0.170 4.960 1235 ---- ---- ---- ---- 4.540 -0.170 4.710 1240 ---- ---- ---- ---- 4.300 -0.170 4.470 1245 ---- ---- ---- ---- 4.070 -0.160 4.230 1250 ---- ---- ---- ---- 3.850 -0.150 4.000 1255 ---- ---- ---- ---- 3.630 -0.150 3.780 1260 ---- ---- ---- ---- 3.420 -0.150 3.570 1265 ---- ---- ---- ---- 3.220 -0.140 3.360 1270 ---- ---- ---- ---- 3.030 -0.140 3.170 1275 ---- ---- ---- ---- 2.850 -0.130 2.980 1280 ---- ---- ---- ---- 2.680 -0.120 2.800 1285 ---- ---- ---- ---- 2.510 -0.120 2.630 1290 ---- ---- ---- ---- 2.350 -0.120 2.470 1295 ---- ---- ---- ---- 2.210 -0.110 2.320 1300 ---- ---- ---- ---- 2.070 -0.100 2.170 1305 ---- ---- ---- ---- 1.930 -0.100 2.030 1310 ---- ---- ---- ---- 1.810 -0.100 1.910 1315 ---- ---- ---- ---- 1.690 -0.090 1.780 1320 ---- ---- ---- ---- 1.580 -0.090 1.670 1325 ---- ---- ---- ---- 1.480 -0.080 1.560 1330 ---- ---- ---- ---- 1.380 -0.080 1.460 1335 ---- ---- ---- ---- 1.290 -0.080 1.370 1340 ---- ---- ---- ---- 1.210 -0.070 1.280 1350 ---- ---- ---- ---- 1.060 -0.060 1.120 1360 ---- ---- ---- ---- 0.920 -0.060 0.980 1370 ---- ---- ---- ---- 0.810 -0.050 0.860 1380 ---- ---- ---- ---- 0.710 -0.050 0.760 1390 ---- ---- ---- ---- 0.620 -0.040 0.660 1400 ---- ---- ---- ---- 0.540 -0.040 0.580 1410 ---- ---- ---- ---- 0.480 -0.030 0.510 1420 ---- ---- ---- ---- 0.420 -0.030 0.450 1430 ---- ---- ---- ---- 0.370 -0.020 0.390 1440 ---- ---- ---- ---- 0.320 -0.030 0.350 1450 ---- ---- ---- ---- 0.280 -0.020 0.300 1460 ---- ---- ---- ---- 0.250 -0.020 0.270 1470 ---- ---- ---- ---- 0.220 -0.010 0.230 1480 ---- ---- ---- ---- 0.190 -0.010 0.200 GBU SEP25 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.930 -0.260 19.190 1040 ---- ---- ---- ---- 18.120 -0.270 18.390 1050 ---- ---- ---- ---- 17.330 -0.260 17.590 1060 ---- ---- ---- ---- 16.540 -0.260 16.800 1070 ---- ---- ---- ---- 15.760 -0.260 16.020 1080 ---- ---- ---- ---- 14.990 -0.250 15.240 1090 ---- ---- ---- ---- 14.230 -0.250 14.480 1100 ---- ---- ---- ---- 13.480 -0.240 13.720 1110 ---- ---- ---- ---- 12.740 -0.240 12.980 1120 ---- ---- ---- ---- 12.010 -0.240 12.250 1130 ---- ---- ---- ---- 11.290 -0.240 11.530 1140 ---- ---- ---- ---- 10.590 -0.230 10.820 1150 ---- ---- ---- ---- 9.900 -0.220 10.120 1160 ---- ---- ---- ---- 9.230 -0.220 9.450 1170 ---- ---- ---- ---- 8.570 -0.220 8.790 1175 ---- ---- ---- ---- 8.250 ---- ---- 1180 ---- ---- ---- ---- 7.940 -0.210 8.150 1185 ---- ---- ---- ---- 7.630 -0.200 7.830 1190 ---- ---- ---- ---- 7.320 -0.200 7.520 1195 ---- ---- ---- ---- 7.020 -0.200 7.220 1200 ---- ---- ---- ---- 6.730 -0.190 6.920 1205 ---- ---- ---- ---- 6.440 -0.190 6.630 1210 ---- ---- ---- ---- 6.160 -0.190 6.350 1215 ---- ---- ---- ---- 5.890 -0.180 6.070 1220 ---- ---- ---- ---- 5.620 -0.180 5.800 1225 ---- ---- ---- ---- 5.360 -0.170 5.530 1230 ---- ---- ---- ---- 5.100 -0.170 5.270 1235 ---- ---- ---- ---- 4.860 -0.160 5.020 1240 ---- ---- ---- ---- 4.610 -0.170 4.780 1245 ---- ---- ---- ---- 4.380 -0.160 4.540 1250 ---- ---- ---- ---- 4.160 -0.150 4.310 1255 ---- ---- ---- ---- 3.940 -0.140 4.080 1260 ---- ---- ---- ---- 3.730 -0.140 3.870 1265 ---- ---- ---- ---- 3.520 -0.140 3.660 1270 ---- ---- ---- ---- 3.330 -0.130 3.460 1275 ---- ---- ---- ---- 3.140 -0.130 3.270 1280 ---- ---- ---- ---- 2.960 -0.130 3.090 1285 ---- ---- ---- ---- 2.790 -0.130 2.920 1290 ---- ---- ---- ---- 2.630 -0.120 2.750 1295 ---- ---- ---- ---- 2.480 -0.110 2.590 1300 ---- ---- ---- ---- 2.330 -0.110 2.440 1310 ---- ---- ---- ---- 2.070 -0.090 2.160 1320 ---- ---- ---- ---- 1.830 -0.090 1.920 1330 ---- ---- ---- ---- 1.620 -0.080 1.700 1340 ---- ---- ---- ---- 1.430 -0.080 1.510 1350 ---- ---- ---- ---- 1.260 -0.070 1.330 1360 ---- ---- ---- ---- 1.120 -0.060 1.180 1370 ---- ---- ---- ---- 0.990 -0.060 1.050 1380 ---- ---- ---- ---- 0.880 -0.050 0.930 1390 ---- ---- ---- ---- 0.780 -0.050 0.830 1400 ---- ---- ---- ---- 0.690 -0.050 0.740 1410 ---- ---- ---- ---- 0.620 -0.040 0.660 1420 ---- ---- ---- ---- 0.550 -0.030 0.580 1430 ---- ---- ---- ---- 0.490 -0.030 0.520 1440 ---- ---- ---- ---- 0.430 -0.030 0.460 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 9 1170 ---- ---- ---- ---- 0.000 CAB 14 1175 ---- ---- ---- ---- 0.010 0.010 CAB 20 1180 ---- ---- ---- ---- 0.010 0.000 0.010 54 1185 ---- ---- ---- ---- 0.020 0.010 0.010 25 1190 0.030 0.030 0.030 0.030 0.030 0.010 1 0.020 129 1195 0.020 0.050 0.020 0.050 0.050 0.010 4 0.040 218 1200 0.070 0.090 0.060 0.060 0.090 0.020 1 0.070 257 1205 0.110 0.160 0.100 0.160 0.150 0.040 51 0.110 1000 1207 0.180 0.180 0.180 0.180 0.190 ---- 2 ---- 1210 0.230 0.270 0.160 0.270 0.240 0.050 63 0.190 1 328 1212 ---- 0.340 0.210 0.210 0.310 0.070 0.240 1215 0.400 0.420 0.260 0.350 0.390 0.090 50 0.300 2 2812 1217 ---- 0.520 0.330 0.330 0.480 0.110 0.370 213 1220 0.600 0.640 0.410 0.640 0.590 0.130 8 0.460 10 562 1222 ---- 0.770 0.500 0.500 0.710 0.150 28 0.560 116 1225 ---- 0.910 0.620 0.620 0.850 0.180 17 0.670 20 979 1227 ---- 1.070 0.740 0.740 1.000 0.190 5 0.810 5 249 1230 1.130 1.230 0.890 1.080 1.170 0.220 9 0.950 13 903 1232 ---- 1.420 1.050 1.420 1.360 0.250 6 1.110 388 1235 ---- 1.620 1.240 1.620 1.550 0.260 8 1.290 664 1237 ---- 1.830 1.440 1.830 1.760 0.280 1.480 176 1240 ---- 2.050 1.640 2.050 1.970 0.280 3 1.690 9 710 1242 ---- 2.280 1.850 2.280 2.200 0.300 6 1.900 95 1245 ---- 2.510 2.080 2.510 2.430 0.310 2.120 1700 1247 ---- 2.750 2.310 2.750 2.660 0.310 2.350 55 1250 2.800 2.990 2.540 2.990 2.900 0.320 13 2.580 8 278 1252 ---- 3.230 2.780 3.230 3.140 0.320 2.820 5 1255 ---- 3.480 3.020 3.480 3.390 0.330 3.060 467 1257 ---- 3.720 3.270 3.720 3.630 0.330 3.300 10 1260 ---- 3.970 3.510 3.970 3.870 0.320 3.550 335 1262 ---- 4.210 3.760 4.210 4.120 0.330 3.790 1265 ---- 4.460 4.010 4.460 4.370 0.330 4.040 112 1267 ---- 4.710 4.260 4.710 4.620 0.330 4.290 10 1270 ---- 4.960 4.500 4.960 4.870 0.340 4.530 104 1275 ---- 5.460 5.000 5.460 5.370 0.340 5.030 71 1280 ---- 5.950 5.500 5.950 5.870 0.340 5.530 175 1285 ---- 6.450 6.000 6.450 6.370 0.340 6.030 83 1290 ---- 6.950 6.500 6.950 6.870 0.340 6.530 4 1295 ---- 7.450 7.000 7.450 7.370 0.340 7.030 67 1300 ---- 7.950 7.500 7.950 7.870 0.350 7.520 48 1305 ---- 8.450 7.990 8.450 8.370 0.350 8.020 3 1310 ---- 8.950 8.490 8.950 8.870 0.350 8.520 48 1315 ---- 9.450 8.990 9.450 9.370 0.350 9.020 19 1320 ---- 9.950 9.490 9.950 9.860 0.340 9.520 10 1325 ---- 10.450 9.990 10.450 10.360 0.340 10.020 1330 ---- 10.940 10.490 10.940 10.860 0.340 10.520 28 1335 ---- 11.440 10.990 11.440 11.360 0.340 11.020 1340 ---- 11.940 11.490 11.940 11.860 0.340 11.520 1345 ---- 12.440 11.990 12.440 12.360 0.340 12.020 1350 ---- 12.940 12.490 12.940 12.860 0.350 12.510 37 1355 ---- 13.440 12.990 13.440 13.360 0.350 13.010 1360 ---- 13.940 13.490 13.940 13.860 0.350 13.510 1370 ---- 14.940 14.480 14.940 14.860 0.350 14.510 1380 ---- 15.940 15.480 15.940 15.850 0.340 15.510 1390 ---- 16.930 16.480 16.930 16.850 0.340 16.510 1400 ---- 17.930 17.480 17.930 17.850 0.350 17.500 1 1410 ---- 18.930 18.480 18.930 18.850 0.350 18.500 1 1420 ---- 19.930 19.480 19.930 19.850 0.350 19.500 1430 ---- 20.930 20.470 20.930 20.850 0.350 20.500 1 1440 ---- 21.930 21.470 21.930 21.850 0.350 21.500 1 1450 ---- 22.930 22.470 22.930 22.840 0.350 22.490 1460 ---- 23.920 23.470 23.920 23.840 0.350 23.490 1470 ---- 24.920 24.470 24.920 24.840 0.350 24.490 1480 ---- 25.920 25.470 25.920 25.840 0.350 25.490 1490 ---- 26.920 26.460 26.920 26.840 0.350 26.490 1500 ---- 27.920 27.460 27.920 27.840 0.360 27.480 1510 ---- 28.920 28.460 28.920 28.830 0.350 28.480 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- -0.010 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.020 0.000 0.020 40 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.030 0.000 0.030 1 3 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.050 0.010 0.040 2 1155 ---- ---- ---- ---- 0.060 0.010 0.050 1160 0.070 0.070 0.070 0.070 0.070 0.010 5 0.060 110 1165 ---- ---- ---- ---- 0.090 0.010 0.080 1170 ---- 0.110 0.090 0.090 0.110 0.010 0.100 4 12 1175 0.100 0.140 0.100 0.140 0.140 0.020 10 0.120 5 10 1180 ---- 0.190 0.150 0.150 0.180 0.020 35 0.160 2 48 1185 ---- 0.240 0.190 0.190 0.230 0.030 0.200 1 5 1190 0.310 0.320 0.240 0.300 0.300 0.040 2 0.260 4 23 1195 ---- 0.400 0.310 0.310 0.390 0.060 0.330 2 85 1200 0.470 0.520 0.390 0.480 0.490 0.070 36 0.420 3 176 1205 0.550 0.650 0.500 0.600 0.620 0.090 4 0.530 16 326 1210 ---- 0.810 0.630 0.630 0.780 0.120 0.660 1 343 1215 0.940 1.000 0.790 0.920 0.960 0.130 26 0.830 790 1872 1220 1.190 1.220 0.980 1.220 1.180 0.160 1 1.020 4 558 1225 1.340 1.480 1.200 1.230 1.430 0.190 1 1.240 161 356 1230 ---- 1.770 1.450 1.450 1.710 0.210 1.500 55 99 1235 ---- 2.090 1.740 1.740 2.020 0.220 1.800 8 35 1240 ---- 2.430 2.060 2.430 2.370 0.250 2.120 94 829 1245 ---- 2.810 2.430 2.810 2.740 0.260 2.480 261 1250 3.210 3.220 2.820 3.060 3.140 0.280 2 2.860 152 1255 ---- 3.640 3.230 3.640 3.560 0.290 3.270 106 1260 ---- 4.090 3.660 4.090 4.010 0.310 3.700 186 1265 ---- 4.540 4.110 4.540 4.460 0.310 4.150 246 1270 ---- 5.010 4.570 5.010 4.930 0.320 4.610 482 1275 ---- 5.490 5.040 5.490 5.410 0.330 5.080 148 1280 ---- 5.970 5.520 5.970 5.890 0.330 5.560 15 1285 ---- 6.460 6.010 6.460 6.380 0.340 6.040 14 1290 ---- 6.950 6.490 6.950 6.860 0.340 6.520 36 1295 ---- 7.440 6.980 7.440 7.360 0.350 7.010 97 1300 ---- 7.930 7.480 7.930 7.850 0.350 7.500 58 1305 ---- 8.420 7.970 8.420 8.340 0.340 8.000 1310 ---- 8.920 8.470 8.920 8.840 0.350 8.490 4 1315 ---- 9.410 8.960 9.410 9.330 0.350 8.980 1320 ---- 9.910 9.460 9.910 9.820 0.340 9.480 9 1325 ---- 10.410 9.950 10.410 10.320 0.340 9.980 9 1330 ---- 10.900 10.450 10.900 10.820 0.340 10.480 1335 ---- 11.400 10.940 11.400 11.320 0.350 10.970 1340 ---- 11.890 11.440 11.890 11.810 0.340 11.470 1345 ---- 12.390 11.940 12.390 12.310 0.340 11.970 1350 ---- 12.890 12.430 12.890 12.810 0.350 12.460 1355 ---- 13.380 12.930 13.380 13.300 0.340 12.960 1360 ---- 13.880 13.430 13.880 13.800 0.340 13.460 244 1370 ---- 14.880 14.420 14.880 14.800 0.350 14.450 1380 ---- 15.870 15.420 15.870 15.790 0.340 15.450 1390 ---- 16.860 16.410 16.860 16.780 0.340 16.440 1400 ---- 17.860 17.400 17.860 17.780 0.350 17.430 1410 ---- 18.850 18.400 18.850 18.770 0.340 18.430 1420 ---- 19.850 19.390 19.850 19.770 0.350 19.420 1430 ---- 20.840 20.390 20.840 20.760 0.350 20.410 1440 ---- 21.830 21.380 21.830 21.760 0.350 21.410 1450 ---- 22.830 22.370 22.830 22.750 0.350 22.400 1460 ---- 23.820 23.370 23.820 23.740 0.340 23.400 1470 ---- 24.820 24.360 24.820 24.740 0.350 24.390 1480 ---- 25.810 25.360 25.810 25.730 0.350 25.380 1490 ---- 26.810 26.350 26.810 26.730 0.350 26.380 1500 ---- 27.800 27.350 27.800 27.720 0.350 27.370 1510 ---- 28.790 28.340 28.790 28.720 0.350 28.370 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 40 1060 ---- ---- ---- ---- 0.020 0.000 0.020 45 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 41 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 62 1085 ---- ---- ---- ---- 0.030 0.000 0.030 12 1090 ---- ---- ---- ---- 0.030 0.000 0.030 7 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 109 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.050 0.000 0.050 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1 1130 ---- ---- ---- ---- 0.090 0.010 8 0.080 1135 ---- ---- ---- ---- 0.100 0.010 0.090 5 1140 ---- ---- ---- ---- 0.120 0.010 8 0.110 146 1145 ---- 0.130 ---- 0.130 0.140 0.020 0.120 16 1150 ---- 0.160 ---- 0.160 0.160 0.020 0.140 5 75 1155 ---- 0.190 0.160 0.160 0.190 0.020 0.170 4 1160 ---- 0.230 0.190 0.190 0.230 0.030 0.200 4 54 1165 ---- 0.270 0.220 0.220 0.270 0.040 0.230 5 17 1170 ---- 0.330 0.270 0.270 0.320 0.040 0.280 11 14 1175 ---- 0.390 0.320 0.320 0.380 0.050 0.330 541 1180 ---- 0.470 0.380 0.380 0.460 0.060 0.400 87 1185 0.540 0.560 0.450 0.530 0.540 0.070 10 0.470 118 1190 0.620 0.660 0.530 0.610 0.640 0.080 27 0.560 224 1195 ---- 0.780 0.630 0.630 0.760 0.090 0.670 113 1200 0.740 0.920 0.740 0.920 0.890 0.110 11 0.780 4 1426 1205 1.030 1.070 0.880 0.990 1.040 0.120 1 0.920 326 1210 ---- 1.250 1.030 1.030 1.210 0.130 1.080 22 2047 1215 ---- 1.450 1.200 1.200 1.410 0.160 1.250 7 381 1220 ---- 1.670 1.400 1.400 1.620 0.170 3 1.450 76 1225 ---- 1.920 1.620 1.620 1.870 0.190 1.680 141 1230 2.140 2.190 1.870 2.110 2.140 0.210 2 1.930 10 93 1235 ---- 2.490 2.140 2.140 2.430 0.220 2.210 159 1240 ---- 2.810 2.440 2.440 2.740 0.230 2 2.510 229 1245 ---- 3.160 2.760 2.760 3.080 0.250 2.830 69 1250 ---- 3.500 3.130 3.130 3.450 0.270 3.180 2 2090 1255 ---- 3.890 3.500 3.890 3.830 0.280 4 3.550 218 1260 ---- 4.300 3.900 4.300 4.230 0.290 3.940 73 1265 ---- 4.720 4.310 4.720 4.650 0.300 4.350 8 1270 ---- 5.150 4.730 5.150 5.080 0.300 4.780 5 20 1275 ---- 5.600 5.170 5.600 5.520 0.310 5.210 58 1280 ---- 6.050 5.620 6.050 5.980 0.320 5.660 18 1285 ---- 6.510 6.080 6.510 6.440 0.320 6.120 20 1290 ---- 6.980 6.540 6.980 6.910 0.330 6.580 70 1295 ---- 7.460 7.010 7.460 7.380 0.330 7.050 104 1300 ---- 7.940 7.490 7.940 7.860 0.330 7.530 176 1305 ---- 8.420 7.970 8.420 8.340 0.330 8.010 34 1310 ---- 8.900 8.460 8.900 8.830 0.340 8.490 1080 1315 ---- 9.390 8.940 9.390 9.320 0.340 8.980 1320 ---- 9.880 9.430 9.880 9.800 0.340 9.460 4 1325 ---- 10.370 9.920 10.370 10.290 0.340 9.950 1330 ---- 10.860 10.410 10.860 10.780 0.340 10.440 20 1335 ---- 11.350 10.900 11.350 11.270 0.340 10.930 1340 ---- 11.840 11.390 11.840 11.770 0.350 11.420 2750 1345 ---- 12.330 11.880 12.330 12.260 0.350 11.910 1350 ---- 12.830 12.380 12.830 12.750 0.340 12.410 2466 1355 ---- 13.320 12.870 13.320 13.240 0.340 12.900 1360 ---- 13.810 13.360 13.810 13.740 0.350 13.390 648 1365 ---- 14.310 13.850 14.310 14.230 0.350 13.880 1370 ---- 14.800 14.350 14.800 14.720 0.340 14.380 650 1375 ---- 15.290 14.840 15.290 15.210 0.340 14.870 1380 ---- 15.790 15.340 15.790 15.710 0.340 15.370 100 1390 ---- 16.770 16.320 16.770 16.700 0.350 16.350 1400 ---- 17.760 17.310 17.760 17.690 0.350 17.340 1410 ---- 18.750 18.300 18.750 18.680 0.350 18.330 1420 ---- 19.740 19.290 19.740 19.670 0.350 19.320 1430 ---- 20.730 20.280 20.730 20.660 0.350 20.310 1440 ---- 21.720 21.270 21.720 21.640 0.340 21.300 1450 ---- 22.710 22.260 22.710 22.630 0.340 22.290 1460 ---- 23.700 23.240 23.700 23.620 0.340 23.280 1470 ---- 24.680 24.230 24.680 24.610 0.350 24.260 1480 ---- 25.670 25.220 25.670 25.600 0.350 25.250 1490 ---- 26.660 26.210 26.660 26.590 0.350 26.240 1500 ---- 27.650 27.200 27.650 27.580 0.350 27.230 11 1510 ---- 28.640 28.190 28.640 28.570 0.350 28.220 1520 ---- 29.630 29.180 29.630 29.560 0.350 29.210 1530 ---- 30.620 30.170 30.620 30.550 0.350 30.200 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 10 1110 ---- ---- ---- ---- 0.100 0.010 0.090 1 1120 ---- ---- ---- ---- 0.120 0.010 0.110 1130 ---- 0.150 ---- 0.150 0.160 0.020 1 0.140 1140 ---- 0.200 ---- 0.200 0.210 0.030 0.180 2 1145 ---- 0.230 ---- 0.230 0.240 0.030 0.210 2 1150 ---- 0.270 ---- 0.270 0.270 0.020 1 0.250 13 1155 ---- 0.310 0.280 0.280 0.320 0.030 0.290 1160 ---- 0.370 ---- 0.370 0.370 0.040 0.330 1165 ---- 0.430 0.370 0.370 0.420 0.040 0.380 1170 ---- 0.500 0.430 0.430 0.490 0.050 0.440 39 1175 ---- 0.580 0.490 0.490 0.570 0.060 0.510 50 1180 0.640 0.670 0.570 0.630 0.660 0.070 25 0.590 29 1185 ---- 0.770 0.650 0.650 0.760 0.090 0.670 1190 ---- 0.880 0.750 0.750 0.870 0.090 0.780 1195 ---- 1.010 0.860 0.860 1.000 0.110 0.890 11 1200 ---- 1.150 0.980 0.980 1.140 0.120 1.020 1 508 1205 ---- 1.310 1.120 1.120 1.290 0.130 1.160 103 1210 1.390 1.490 1.280 1.310 1.470 0.150 20 1.320 91 1215 ---- 1.690 1.460 1.460 1.660 0.160 1.500 133 1220 ---- 1.910 1.660 1.660 1.870 0.170 1.700 22 1225 ---- 2.150 1.870 1.870 2.110 0.190 1.920 2 1230 ---- 2.410 2.110 2.110 2.370 0.210 2.160 42 1235 ---- 2.700 2.370 2.370 2.650 0.220 2.430 7 1240 ---- 3.000 2.660 2.660 2.950 0.240 2.710 30 1245 ---- 3.330 2.960 2.960 3.270 0.250 3.020 40 1250 ---- 3.630 3.280 3.280 3.610 0.260 3.350 43 1255 ---- ---- ---- ---- 3.970 0.270 3.700 1 1260 ---- ---- ---- ---- 4.350 0.290 4.060 34 1265 ---- ---- ---- ---- 4.740 0.290 4.450 171 1270 ---- ---- ---- ---- 5.150 0.300 4.850 1 1915 1275 ---- ---- ---- ---- 5.570 0.310 5.260 441 1280 ---- ---- ---- ---- 6.000 0.310 5.690 535 1285 ---- ---- ---- ---- 6.450 0.330 6.120 9 1290 ---- ---- ---- ---- 6.900 0.330 6.570 30 1295 ---- ---- ---- ---- 7.350 0.320 7.030 22 1300 ---- ---- ---- ---- 7.820 0.330 7.490 907 1305 ---- ---- ---- ---- 8.290 0.340 7.950 637 1310 ---- ---- ---- ---- 8.760 0.340 8.420 3 1315 ---- ---- ---- ---- 9.240 0.340 8.900 1320 ---- ---- ---- ---- 9.720 0.340 9.380 1325 ---- ---- ---- ---- 10.200 0.340 9.860 1330 ---- ---- ---- ---- 10.680 0.340 10.340 1335 ---- ---- ---- ---- 11.170 0.350 10.820 1340 ---- ---- ---- ---- 11.650 0.340 11.310 1345 ---- ---- ---- ---- 12.140 0.350 11.790 1350 ---- ---- ---- ---- 12.630 0.350 12.280 1355 ---- ---- ---- ---- 13.120 0.350 12.770 1360 ---- ---- ---- ---- 13.610 0.350 13.260 1370 ---- ---- ---- ---- 14.590 0.350 14.240 1380 ---- ---- ---- ---- 15.570 0.350 15.220 1390 ---- ---- ---- ---- 16.550 0.350 16.200 1400 ---- ---- ---- ---- 17.540 0.360 17.180 1410 ---- ---- ---- ---- 18.520 0.350 18.170 1420 ---- ---- ---- ---- 19.510 0.360 19.150 1430 ---- ---- ---- ---- 20.490 0.350 20.140 1440 ---- ---- ---- ---- 21.480 0.360 21.120 1450 ---- ---- ---- ---- 22.460 0.350 22.110 1460 ---- ---- ---- ---- 23.450 0.360 23.090 1470 ---- ---- ---- ---- 24.430 0.350 24.080 1480 ---- ---- ---- ---- 25.420 0.360 25.060 1490 ---- ---- ---- ---- 26.400 0.350 26.050 1500 ---- ---- ---- ---- 27.390 0.360 27.030 1510 ---- ---- ---- ---- 28.370 0.360 28.010 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 30 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 2 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1090 ---- ---- ---- ---- 0.130 0.010 0.120 1100 ---- ---- ---- ---- 0.150 0.010 0.140 4 1110 ---- ---- ---- ---- 0.190 0.020 0.170 1120 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 1130 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1140 ---- 0.360 ---- 0.360 0.360 0.030 0.330 1145 ---- 0.400 ---- 0.400 0.410 0.040 0.370 1150 ---- 0.460 0.410 0.410 0.460 0.040 0.420 6 1155 ---- 0.520 0.460 0.460 0.520 0.050 0.470 1160 ---- 0.580 0.520 0.520 0.580 0.050 0.530 1 1165 ---- 0.660 0.580 0.580 0.650 0.060 0.590 1170 ---- 0.740 0.650 0.650 0.740 0.070 0.670 1175 ---- 0.840 0.730 0.730 0.830 0.080 0.750 1180 ---- 0.940 0.820 0.820 0.930 0.080 0.850 5 1185 ---- 1.060 0.920 0.920 1.050 0.100 0.950 1190 1.160 1.180 1.030 1.140 1.170 0.110 12 1.060 28 1195 ---- 1.320 1.160 1.160 1.310 0.120 1.190 1200 ---- 1.470 1.290 1.290 1.460 0.130 1.330 50 1205 ---- 1.640 1.440 1.440 1.620 0.140 1.480 114 1210 ---- 1.830 1.610 1.610 1.800 0.150 1.650 28 1215 ---- 2.030 1.790 1.790 2.000 0.170 1.830 200 1220 ---- 2.240 1.990 1.990 2.210 0.170 2.040 2 1225 2.430 2.480 2.200 2.390 2.450 0.200 27 2.250 1 1230 ---- 2.730 2.440 2.440 2.700 0.210 2.490 2 1235 ---- 3.010 2.690 2.690 2.970 0.220 2.750 2 1240 ---- 3.300 2.970 2.970 3.260 0.240 3.020 2 1245 ---- 3.610 3.260 3.260 3.560 0.240 3.320 1250 ---- 3.940 3.570 3.570 3.890 0.260 3.630 1255 ---- 4.210 3.900 3.900 4.230 0.270 3.960 1260 ---- ---- ---- ---- 4.590 0.280 4.310 1265 ---- ---- ---- ---- 4.960 0.290 3 4.670 3 1270 ---- ---- ---- ---- 5.350 0.300 5.050 1275 ---- ---- ---- ---- 5.750 0.300 5.450 1280 ---- ---- ---- ---- 6.160 0.310 5.850 1285 ---- ---- ---- ---- 6.580 0.310 6.270 1290 ---- ---- ---- ---- 7.010 0.320 6.690 1295 ---- ---- ---- ---- 7.450 0.320 7.130 1300 ---- ---- ---- ---- 7.900 0.330 7.570 1305 ---- ---- ---- ---- 8.350 0.330 8.020 3 1310 ---- ---- ---- ---- 8.810 0.330 8.480 12 1315 ---- ---- ---- ---- 9.270 0.330 8.940 1 1320 ---- ---- ---- ---- 9.740 0.340 9.400 1325 ---- ---- ---- ---- 10.210 0.340 9.870 1330 ---- ---- ---- ---- 10.680 0.340 10.340 1335 ---- ---- ---- ---- 11.150 0.330 10.820 1340 ---- ---- ---- ---- 11.630 0.340 11.290 1345 ---- ---- ---- ---- 12.110 0.340 11.770 1350 ---- ---- ---- ---- 12.590 0.340 12.250 1355 ---- ---- ---- ---- 13.070 0.340 12.730 1360 ---- ---- ---- ---- 13.560 0.350 13.210 1370 ---- ---- ---- ---- 14.530 0.350 14.180 1380 ---- ---- ---- ---- 15.500 0.350 15.150 1390 ---- ---- ---- ---- 16.480 0.350 16.130 1400 ---- ---- ---- ---- 17.450 0.350 17.100 1410 ---- ---- ---- ---- 18.430 0.350 18.080 1420 ---- ---- ---- ---- 19.400 0.340 19.060 1430 ---- ---- ---- ---- 20.380 0.350 20.030 1440 ---- ---- ---- ---- 21.360 0.350 21.010 1450 ---- ---- ---- ---- 22.340 0.350 21.990 1460 ---- ---- ---- ---- 23.320 0.350 22.970 1470 ---- ---- ---- ---- 24.300 0.350 23.950 1480 ---- ---- ---- ---- 25.280 0.350 24.930 1490 ---- ---- ---- ---- 26.270 0.360 25.910 1500 ---- ---- ---- ---- 27.250 0.360 26.890 1510 ---- ---- ---- ---- 28.230 0.360 27.870 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.060 0.010 0.050 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.090 0.010 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.010 0.090 1055 ---- ---- ---- ---- 0.110 0.010 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.130 0.010 0.120 1075 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.160 0.010 0.150 6 1085 ---- ---- ---- ---- 0.170 0.010 0.160 1 1090 ---- 0.180 ---- 0.180 0.180 0.010 0.170 2 1095 ---- ---- ---- ---- 0.200 0.010 0.190 1100 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1 1105 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1110 ---- 0.260 ---- 0.260 0.270 0.020 0.250 2 1115 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1120 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1 1125 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1130 ---- 0.390 ---- 0.390 0.400 0.030 0.370 1135 ---- 0.440 0.400 0.400 0.440 0.030 0.410 1140 ---- 0.490 ---- 0.490 0.490 0.040 0.450 1145 ---- 0.540 ---- 0.540 0.550 0.050 0.500 1150 ---- 0.610 0.550 0.550 0.610 0.050 0.560 68 1155 ---- 0.670 0.610 0.610 0.670 0.050 0.620 1160 ---- 0.750 0.680 0.680 0.750 0.060 0.690 1 1165 ---- 0.830 0.750 0.750 0.830 0.070 0.760 1170 ---- 0.920 0.830 0.830 0.920 0.070 0.850 1175 ---- 1.020 0.920 0.920 1.020 0.080 0.940 1180 ---- 1.130 1.020 1.020 1.120 0.080 1.040 2 1185 ---- 1.250 1.130 1.130 1.240 0.090 1.150 1190 ---- 1.390 1.250 1.250 1.370 0.100 1.270 1195 ---- 1.530 1.370 1.370 1.520 0.110 1.410 2 1200 ---- 1.690 1.520 1.520 1.670 0.120 1.550 127 1205 ---- 1.860 1.670 1.670 1.840 0.130 1.710 1210 ---- 2.050 1.840 1.840 2.030 0.150 1.880 2 1215 ---- 2.250 2.030 2.030 2.220 0.150 2.070 1 1220 ---- 2.470 2.230 2.230 2.440 0.170 2.270 50 1225 ---- 2.710 2.440 2.440 2.670 0.190 2.480 1230 ---- 2.960 2.670 2.670 2.920 0.200 2.720 1235 ---- 3.230 2.930 2.930 3.180 0.210 2.970 119 1240 ---- 3.510 3.190 3.190 3.470 0.230 3.240 100 1245 ---- 3.810 3.480 3.480 3.760 0.230 3.530 5 1250 ---- 4.130 3.780 3.780 4.080 0.250 3.830 79 1255 ---- 4.460 4.100 4.100 4.410 0.260 4.150 1260 ---- ---- 4.430 4.430 4.750 0.260 4.490 1265 ---- ---- ---- ---- 5.110 0.270 4.840 1270 ---- ---- ---- ---- 5.490 0.280 5.210 16 1275 ---- ---- ---- ---- 5.870 0.280 5.590 1280 ---- ---- ---- ---- 6.270 0.290 5.980 1285 ---- ---- ---- ---- 6.680 0.300 6.380 1290 ---- ---- ---- ---- 7.100 0.300 6.800 1295 ---- ---- ---- ---- 7.530 0.310 7.220 1300 ---- ---- ---- ---- 7.960 0.310 7.650 1305 ---- ---- ---- ---- 8.400 0.310 8.090 1310 ---- ---- ---- ---- 8.850 0.320 8.530 2 1315 ---- ---- ---- ---- 9.310 0.330 8.980 1320 ---- ---- ---- ---- 9.760 0.330 9.430 1325 ---- ---- ---- ---- 10.220 0.330 9.890 1330 ---- ---- ---- ---- 10.690 0.330 10.360 1335 ---- ---- ---- ---- 11.160 0.340 10.820 1340 ---- ---- ---- ---- 11.630 0.340 11.290 1345 ---- ---- ---- ---- 12.100 0.340 11.760 1350 ---- ---- ---- ---- 12.580 0.350 12.230 1355 ---- ---- ---- ---- 13.050 0.340 12.710 1360 ---- ---- ---- ---- 13.530 0.340 13.190 1365 ---- ---- ---- ---- 14.010 0.350 13.660 1370 ---- ---- ---- ---- 14.490 0.350 14.140 1375 ---- ---- ---- ---- 14.970 0.350 14.620 1380 ---- ---- ---- ---- 15.460 0.350 15.110 1385 ---- ---- ---- ---- 15.940 0.350 15.590 1390 ---- ---- ---- ---- 16.420 0.350 16.070 1400 ---- ---- ---- ---- 17.390 0.350 17.040 1410 ---- ---- ---- ---- 18.360 0.350 18.010 1420 ---- ---- ---- ---- 19.340 0.360 18.980 1430 ---- ---- ---- ---- 20.310 0.350 19.960 1440 ---- ---- ---- ---- 21.280 0.350 20.930 1450 ---- ---- ---- ---- 22.250 0.350 21.900 1460 ---- ---- ---- ---- 23.230 0.350 22.880 1470 ---- ---- ---- ---- 24.200 0.350 23.850 1480 ---- ---- ---- ---- 25.180 0.350 24.830 1490 ---- ---- ---- ---- 26.160 0.360 25.800 1500 ---- ---- ---- ---- 27.130 0.350 26.780 1510 ---- ---- ---- ---- 28.110 0.360 27.750 1520 ---- ---- ---- ---- 29.080 0.350 28.730 1530 ---- ---- ---- ---- 30.060 0.360 29.700 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 8 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.180 0.010 0.170 1080 ---- ---- ---- ---- 0.210 0.010 0.200 1090 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1100 ---- 0.290 ---- 0.290 0.290 0.010 0.280 17 1110 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1120 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1130 ---- 0.510 ---- 0.510 0.520 0.040 0.480 1140 ---- 0.620 0.580 0.580 0.620 0.030 0.590 2 1150 ---- 0.750 0.700 0.700 0.760 0.050 0.710 1160 ---- 0.910 0.840 0.840 0.910 0.060 0.850 1170 ---- 1.090 1.010 1.010 1.100 0.070 1.030 1175 ---- ---- ---- 1.110 1.210 ---- ---- 1180 ---- 1.310 1.210 1.210 1.320 0.090 1.230 1 1185 ---- 1.440 1.330 1.330 1.440 0.090 1.350 1 1190 ---- 1.570 1.460 1.460 1.580 0.100 1.480 1 1195 ---- 1.720 1.590 1.590 1.720 0.110 1.610 1200 ---- 1.880 1.740 1.740 1.880 0.120 1.760 1205 ---- 2.060 1.900 1.900 2.050 0.130 1.920 1210 ---- 2.240 2.070 2.070 2.230 0.130 2.100 1215 ---- 2.440 2.260 2.260 2.430 0.150 2.280 1220 ---- 2.660 2.460 2.460 2.640 0.160 2.480 1225 ---- 2.890 2.670 2.670 2.870 0.170 2.700 1230 ---- 3.130 2.900 2.900 3.110 0.180 2.930 1235 ---- 3.390 3.150 3.150 3.370 0.190 3.180 50 1240 ---- 3.670 3.410 3.410 3.640 0.200 3.440 1245 ---- 3.940 3.680 3.680 3.930 0.210 3.720 1250 ---- 4.250 3.980 3.980 4.240 0.230 4.010 6 1255 ---- 4.580 4.290 4.290 4.560 0.240 4.320 1260 ---- ---- 4.610 4.610 4.890 0.240 4.650 1265 ---- ---- ---- ---- 5.240 0.260 4.980 3 1270 ---- ---- ---- ---- 5.600 0.260 5.340 1275 ---- ---- ---- ---- 5.970 0.270 5.700 1280 ---- ---- ---- ---- 6.360 0.280 6.080 1285 ---- ---- ---- ---- 6.750 0.280 6.470 1290 ---- ---- ---- ---- 7.160 0.290 6.870 1295 ---- ---- ---- ---- 7.570 0.290 7.280 1300 ---- ---- ---- ---- 8.000 0.300 7.700 1305 ---- ---- ---- ---- 8.430 0.310 8.120 1310 ---- ---- ---- ---- 8.860 0.310 8.550 891 1315 ---- ---- ---- ---- 9.310 0.320 8.990 1102 1320 ---- ---- ---- ---- 9.750 0.310 9.440 1325 ---- ---- ---- ---- 10.210 0.320 9.890 1330 ---- ---- ---- ---- 10.660 0.320 10.340 1335 ---- ---- ---- ---- 11.120 0.320 10.800 1340 ---- ---- ---- ---- 11.580 0.320 11.260 1345 ---- ---- ---- ---- 12.050 0.330 11.720 1350 ---- ---- ---- ---- 12.520 0.330 12.190 1355 ---- ---- ---- ---- 12.990 0.330 12.660 1360 ---- ---- ---- ---- 13.460 0.330 13.130 1370 ---- ---- ---- ---- 14.410 0.330 14.080 1380 ---- ---- ---- ---- 15.360 0.330 15.030 1390 ---- ---- ---- ---- 16.320 0.340 15.980 1400 ---- ---- ---- ---- 17.280 0.340 16.940 1410 ---- ---- ---- ---- 18.240 0.330 17.910 1420 ---- ---- ---- ---- 19.210 0.340 18.870 1430 ---- ---- ---- ---- 20.170 0.330 19.840 1440 ---- ---- ---- ---- 21.140 0.340 20.800 1450 ---- ---- ---- ---- 22.110 0.340 21.770 1460 ---- ---- ---- ---- 23.080 0.340 22.740 1470 ---- ---- ---- ---- 24.050 0.340 23.710 1480 ---- ---- ---- ---- 25.020 0.340 24.680 1490 ---- ---- ---- ---- 25.990 0.340 25.650 1500 ---- ---- ---- ---- 26.960 0.340 26.620 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 -0.030 0.140 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 -0.020 0.180 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.230 0.000 0.230 1080 ---- ---- ---- ---- 0.270 0.000 0.270 1090 ---- ---- ---- ---- 0.330 0.020 0.310 1100 ---- 0.380 ---- 0.380 0.390 0.020 0.370 2 1110 ---- 0.450 ---- 0.450 0.460 0.030 0.430 1120 ---- 0.530 ---- 0.530 0.550 0.040 0.510 1 1130 ---- 0.640 ---- 0.640 0.650 0.050 0.600 1140 ---- 0.760 ---- 0.760 0.770 0.050 0.720 1150 ---- 0.900 ---- 0.900 0.910 0.060 0.850 1160 ---- 1.070 ---- 1.070 1.080 0.070 1.010 1170 ---- 1.270 1.190 1.190 1.280 0.080 1.200 1175 ---- ---- ---- 1.300 1.390 ---- ---- 1180 ---- 1.500 1.400 1.400 1.510 0.090 1.420 1185 ---- 1.630 1.520 1.520 1.630 0.090 1.540 1190 ---- 1.770 1.650 1.650 1.770 0.100 1.670 1195 ---- 1.920 1.790 1.790 1.920 0.110 1.810 1200 ---- 2.080 1.940 1.940 2.080 0.120 1.960 1205 ---- 2.260 2.110 2.110 2.260 0.130 2.130 1210 ---- 2.450 2.280 2.280 2.440 0.140 2.300 1215 ---- 2.650 2.470 2.470 2.640 0.150 2.490 1220 ---- 2.860 2.670 2.670 2.850 0.160 2.690 1225 ---- 3.090 2.880 2.880 3.070 0.170 2.900 1230 ---- 3.330 3.110 3.110 3.310 0.180 3.130 2 1235 ---- 3.580 3.350 3.350 3.560 0.180 3.380 1240 ---- 3.860 3.600 3.600 3.830 0.190 3.640 1245 ---- 4.140 3.870 3.870 4.110 0.200 3.910 1250 ---- 4.420 4.160 4.160 4.410 0.210 4.200 1255 ---- 4.730 4.480 4.480 4.720 0.220 4.500 1260 ---- 5.060 4.790 4.790 5.050 0.230 4.820 1265 ---- ---- 5.120 5.120 5.390 0.240 5.150 1270 ---- ---- ---- ---- 5.740 0.250 5.490 1275 ---- ---- ---- ---- 6.110 0.260 5.850 1280 ---- ---- ---- ---- 6.480 0.260 6.220 1285 ---- ---- ---- ---- 6.870 0.270 6.600 1290 ---- ---- ---- ---- 7.270 0.280 6.990 662 1295 ---- ---- ---- ---- 7.670 0.290 7.380 1300 ---- ---- ---- ---- 8.090 0.300 7.790 1305 ---- ---- ---- ---- 8.510 0.310 8.200 1310 ---- ---- ---- ---- 8.930 0.310 8.620 19 1315 ---- ---- ---- ---- 9.370 0.320 9.050 1320 ---- ---- ---- ---- 9.800 0.310 9.490 1325 ---- ---- ---- ---- 10.250 0.320 9.930 1330 ---- ---- ---- ---- 10.690 0.320 10.370 1335 ---- ---- ---- ---- 11.140 0.320 10.820 1340 ---- ---- ---- ---- 11.600 0.330 11.270 1345 ---- ---- ---- ---- 12.060 0.330 11.730 1350 ---- ---- ---- ---- 12.520 0.330 12.190 1355 ---- ---- ---- ---- 12.980 0.330 12.650 1360 ---- ---- ---- ---- 13.440 0.320 13.120 1370 ---- ---- ---- ---- 14.380 0.320 14.060 1380 ---- ---- ---- ---- 15.320 0.320 15.000 1390 ---- ---- ---- ---- 16.270 0.320 15.950 1400 ---- ---- ---- ---- 17.220 0.320 16.900 1410 ---- ---- ---- ---- 18.180 0.330 17.850 1420 ---- ---- ---- ---- 19.140 0.330 18.810 1430 ---- ---- ---- ---- 20.100 0.330 19.770 1440 ---- ---- ---- ---- 21.060 0.330 20.730 1450 ---- ---- ---- ---- 22.020 0.330 21.690 1460 ---- ---- ---- ---- 22.990 0.330 22.660 1470 ---- ---- ---- ---- 23.950 0.330 23.620 1480 ---- ---- ---- ---- 24.920 0.340 24.580 1490 ---- ---- ---- ---- 25.880 0.330 25.550 1500 ---- ---- ---- ---- 26.850 0.330 26.520 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.120 0.000 0.120 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.000 0.160 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1025 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.190 0.010 0.180 1035 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.210 0.010 0.200 1045 ---- ---- ---- ---- 0.220 0.000 0.220 1050 ---- ---- ---- ---- 0.240 0.010 0.230 1055 ---- ---- ---- ---- 0.260 0.010 0.250 1060 ---- ---- ---- ---- 0.270 0.010 0.260 1065 ---- ---- ---- ---- 0.290 0.010 0.280 1070 ---- ---- ---- ---- 0.320 0.020 0.300 1075 ---- ---- ---- ---- 0.340 0.010 0.330 1080 ---- ---- ---- ---- 0.370 0.020 0.350 1085 ---- ---- ---- ---- 0.400 0.020 0.380 1090 ---- ---- ---- ---- 0.430 0.020 0.410 1095 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1100 ---- 0.490 ---- 0.490 0.500 0.020 0.480 1105 ---- 0.530 ---- 0.530 0.550 0.030 0.520 1110 ---- 0.570 ---- 0.570 0.590 0.030 0.560 2 1115 ---- 0.620 ---- 0.620 0.640 0.030 0.610 1120 ---- 0.680 0.650 0.650 0.690 0.030 0.660 1 1125 ---- 0.730 ---- 0.730 0.750 0.040 0.710 1130 0.790 0.800 0.760 0.790 0.810 0.040 1 0.770 2 1135 ---- 0.860 0.820 0.820 0.870 0.040 0.830 1140 ---- 0.930 ---- 0.930 0.940 0.050 0.890 1145 ---- 1.010 ---- 1.010 1.020 0.060 0.960 1150 ---- 1.090 1.030 1.030 1.100 0.060 1.040 15 1155 ---- 1.170 1.110 1.110 1.180 0.060 1.120 160 1160 ---- 1.270 1.200 1.200 1.280 0.070 1.210 2 1165 ---- 1.370 1.300 1.300 1.380 0.070 1.310 1170 ---- 1.480 1.400 1.400 1.480 0.070 1.410 1175 ---- 1.590 1.510 1.510 1.600 0.080 1.520 1180 ---- 1.720 1.620 1.620 1.720 0.080 1.640 2 1185 ---- 1.850 1.750 1.750 1.860 0.100 1.760 1190 ---- 2.000 1.880 1.880 2.000 0.100 1.900 1195 ---- 2.150 2.030 2.030 2.150 0.110 2.040 1200 ---- 2.320 2.180 2.180 2.310 0.110 2.200 2 8 1205 ---- 2.500 2.350 2.350 2.490 0.120 2.370 23 1210 ---- 2.680 2.520 2.520 2.670 0.130 2.540 16 1215 ---- 2.880 2.710 2.710 2.870 0.140 2.730 23 1220 ---- 3.100 2.910 2.910 3.080 0.140 2.940 1225 ---- 3.320 3.120 3.120 3.310 0.160 3.150 60 1230 3.500 3.560 3.350 3.560 3.540 0.160 1 3.380 1 1235 ---- 3.810 3.580 3.580 3.790 0.170 3.620 16 1240 ---- 4.070 3.830 3.830 4.060 0.190 3.870 1245 ---- 4.350 4.100 4.100 4.340 0.200 4.140 1250 ---- 4.620 4.380 4.380 4.630 0.210 4.420 1255 ---- 4.910 4.690 4.690 4.930 0.220 4.710 1260 ---- 5.230 5.000 5.000 5.250 0.230 5.020 1 1265 ---- 5.540 5.310 5.310 5.580 0.240 5.340 1270 ---- ---- ---- ---- 5.920 0.250 5.670 1275 ---- ---- ---- ---- 6.270 0.250 6.020 1280 ---- ---- ---- ---- 6.640 0.270 6.370 1285 ---- ---- ---- ---- 7.010 0.270 6.740 1290 ---- ---- ---- ---- 7.400 0.280 7.120 1295 ---- ---- ---- ---- 7.790 0.290 7.500 6 1300 ---- ---- ---- ---- 8.190 0.290 7.900 1305 ---- ---- ---- ---- 8.600 0.300 8.300 1310 ---- ---- ---- ---- 9.010 0.290 8.720 4 1315 ---- ---- ---- ---- 9.430 0.300 9.130 1320 ---- ---- ---- ---- 9.860 0.300 9.560 1325 ---- ---- ---- ---- 10.290 0.300 9.990 1330 ---- ---- ---- ---- 10.730 0.310 10.420 1335 ---- ---- ---- ---- 11.170 0.310 10.860 1340 ---- ---- ---- ---- 11.620 0.310 11.310 1345 ---- ---- ---- ---- 12.070 0.320 11.750 1350 ---- ---- ---- ---- 12.520 0.320 12.200 1 1355 ---- ---- ---- ---- 12.970 0.310 12.660 1360 ---- ---- ---- ---- 13.430 0.320 13.110 1370 ---- ---- ---- ---- 14.350 0.320 14.030 1380 ---- ---- ---- ---- 15.280 0.320 14.960 1390 ---- ---- ---- ---- 16.220 0.320 15.900 1400 ---- ---- ---- ---- 17.160 0.320 16.840 1410 ---- ---- ---- ---- 18.110 0.330 17.780 1420 ---- ---- ---- ---- 19.060 0.330 18.730 1430 ---- ---- ---- ---- 20.010 0.330 19.680 1440 ---- ---- ---- ---- 20.970 0.340 20.630 1450 ---- ---- ---- ---- 21.920 0.330 21.590 1460 ---- ---- ---- ---- 22.880 0.340 22.540 1470 ---- ---- ---- ---- 23.840 0.340 23.500 1480 ---- ---- ---- ---- 24.800 0.340 24.460 1490 ---- ---- ---- ---- 25.760 0.340 25.420 1500 ---- ---- ---- ---- 26.720 0.340 26.380 GBU JUL24 GBP/USD Monthly Options PUT 1030 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1040 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1050 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1060 ---- ---- ---- ---- 0.330 0.010 0.320 1070 ---- ---- ---- ---- 0.390 0.020 0.370 1080 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1090 ---- 0.510 ---- 0.510 0.520 0.030 0.490 1100 ---- 0.580 ---- 0.580 0.600 0.030 0.570 1 1110 ---- 0.680 ---- 0.680 0.700 0.040 0.660 1120 ---- 0.790 ---- 0.790 0.800 0.040 0.760 1130 ---- 0.910 ---- 0.910 0.930 0.050 0.880 1 1140 ---- 1.050 ---- 1.050 1.070 0.060 1.010 1 1150 ---- 1.220 ---- 1.220 1.240 0.070 1.170 2 1160 ---- 1.410 ---- 1.410 1.430 0.080 1.350 1170 ---- 1.630 ---- 1.630 1.640 0.090 1.550 1175 ---- ---- ---- 1.660 1.760 ---- ---- 1180 ---- 1.870 ---- 1.870 1.890 0.110 1.780 1185 ---- 2.010 ---- 2.010 2.020 0.110 1.910 1190 ---- 2.160 ---- 2.160 2.170 0.120 2.050 1195 ---- 2.310 ---- 2.310 2.320 0.120 2.200 1200 ---- 2.480 2.350 2.350 2.490 0.130 2.360 80 1205 ---- 2.660 ---- 2.660 2.660 0.140 2.520 1210 ---- 2.840 2.690 2.690 2.850 0.150 2.700 1215 ---- 3.040 2.880 2.880 3.050 0.160 2.890 1220 ---- 3.260 3.080 3.080 3.260 0.170 3.090 1225 ---- 3.480 3.290 3.290 3.480 0.170 3.310 1230 ---- 3.710 3.510 3.510 3.710 0.180 3.530 1235 ---- 3.960 ---- 3.960 3.960 0.190 3.770 1240 ---- 4.220 ---- 4.220 4.220 0.200 4.020 1245 ---- 4.490 4.280 4.280 4.490 0.200 4.290 1250 ---- 4.770 4.550 4.550 4.770 0.200 4.570 1255 ---- 5.030 4.840 4.840 5.070 0.210 4.860 1260 ---- 5.350 5.140 5.140 5.380 0.220 5.160 1265 ---- 5.670 5.450 5.450 5.700 0.230 5.470 1270 ---- 5.930 5.770 5.770 6.030 0.230 5.800 1275 ---- ---- ---- ---- 6.380 0.250 6.130 1280 ---- ---- ---- ---- 6.740 0.260 6.480 1285 ---- ---- ---- ---- 7.100 0.260 6.840 1290 ---- ---- ---- ---- 7.480 0.280 7.200 1295 ---- ---- ---- ---- 7.860 0.280 7.580 1300 ---- ---- ---- ---- 8.250 0.280 7.970 1305 ---- ---- ---- ---- 8.650 0.290 8.360 1310 ---- ---- ---- ---- 9.060 0.300 8.760 1315 ---- ---- ---- ---- 9.470 0.300 9.170 1320 ---- ---- ---- ---- 9.890 0.310 9.580 1325 ---- ---- ---- ---- 10.320 0.320 10.000 1330 ---- ---- ---- ---- 10.740 0.310 10.430 1335 ---- ---- ---- ---- 11.180 0.320 10.860 1340 ---- ---- ---- ---- 11.620 0.320 11.300 1345 ---- ---- ---- ---- 12.060 0.320 11.740 1350 ---- ---- ---- ---- 12.500 0.320 12.180 1355 ---- ---- ---- ---- 12.950 0.320 12.630 1360 ---- ---- ---- ---- 13.400 0.320 13.080 1370 ---- ---- ---- ---- 14.310 0.320 13.990 1380 ---- ---- ---- ---- 15.230 0.330 14.900 1390 ---- ---- ---- ---- 16.160 0.330 15.830 1400 ---- ---- ---- ---- 17.090 0.330 16.760 1410 ---- ---- ---- ---- 18.030 0.340 17.690 1420 ---- ---- ---- ---- 18.970 0.340 18.630 1430 ---- ---- ---- ---- 19.910 0.330 19.580 1440 ---- ---- ---- ---- 20.860 0.340 20.520 1450 ---- ---- ---- ---- 21.810 0.340 21.470 1460 ---- ---- ---- ---- 22.760 0.340 22.420 1470 ---- ---- ---- ---- 23.710 0.340 23.370 1480 ---- ---- ---- ---- 24.670 0.340 24.330 1490 ---- ---- ---- ---- 25.620 0.340 25.280 1500 ---- ---- ---- ---- 26.580 0.350 26.230 GBU AUG24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.270 0.010 0.260 1040 ---- ---- ---- ---- 0.310 0.010 0.300 1050 ---- ---- ---- ---- 0.360 0.020 0.340 1060 ---- 0.400 ---- 0.400 0.420 0.030 0.390 1070 ---- 0.460 ---- 0.460 0.480 0.030 0.450 1080 ---- 0.530 ---- 0.530 0.550 0.030 0.520 1090 ---- 0.610 ---- 0.610 0.630 0.030 0.600 1100 ---- 0.700 ---- 0.700 0.720 0.030 0.690 1 1110 ---- 0.810 ---- 0.810 0.830 0.040 0.790 1 1120 ---- 0.930 ---- 0.930 0.950 0.050 0.900 1130 ---- 1.070 ---- 1.070 1.090 0.060 1.030 1140 ---- 1.220 ---- 1.220 1.240 0.060 1.180 1150 ---- 1.400 1.340 1.340 1.420 0.070 1.350 1160 ---- 1.600 1.530 1.530 1.620 0.080 1.540 1170 ---- 1.820 1.740 1.740 1.840 0.090 1.750 1175 ---- ---- ---- 1.860 1.970 ---- ---- 1180 ---- 2.080 ---- 2.080 2.100 0.110 1.990 1185 ---- 2.220 2.120 2.120 2.240 0.110 2.130 1190 ---- 2.370 2.260 2.260 2.390 0.120 2.270 1195 ---- 2.530 2.410 2.410 2.550 0.130 2.420 1200 ---- 2.700 2.570 2.570 2.710 0.130 2.580 1205 ---- 2.880 ---- 2.880 2.890 0.150 2.740 1210 ---- 3.060 2.910 2.910 3.080 0.160 2.920 1215 ---- 3.260 3.100 3.100 3.270 0.160 3.110 1220 ---- 3.470 3.300 3.300 3.480 0.170 3.310 1225 ---- 3.690 3.510 3.510 3.700 0.170 3.530 2 2 1230 ---- 3.930 3.730 3.730 3.930 0.180 3.750 1235 ---- 4.170 ---- 4.170 4.170 0.180 3.990 1240 ---- 4.420 ---- 4.420 4.430 0.190 4.240 4 1245 ---- 4.690 4.490 4.490 4.700 0.200 4.500 1250 ---- 4.970 4.760 4.760 4.970 0.200 4.770 1255 ---- 5.260 5.040 5.040 5.270 0.210 5.060 8 1260 ---- ---- 5.340 5.340 5.570 0.210 5.360 2 1265 ---- ---- ---- ---- 5.880 0.220 5.660 3 1270 ---- ---- ---- ---- 6.210 0.230 5.980 35 1275 ---- ---- ---- ---- 6.540 0.230 6.310 1280 ---- ---- ---- ---- 6.890 0.240 6.650 12 1285 ---- ---- ---- ---- 7.250 0.250 7.000 3 1290 ---- ---- ---- ---- 7.610 0.250 7.360 1295 ---- ---- ---- ---- 7.990 0.270 7.720 1300 ---- ---- ---- ---- 8.370 0.270 8.100 1305 ---- ---- ---- ---- 8.760 0.280 8.480 1310 ---- ---- ---- ---- 9.160 0.280 8.880 1315 ---- ---- ---- ---- 9.560 0.290 9.270 1320 ---- ---- ---- ---- 9.970 0.290 9.680 1325 ---- ---- ---- ---- 10.390 0.300 10.090 1330 ---- ---- ---- ---- 10.810 0.300 10.510 1340 ---- ---- ---- ---- 11.660 0.310 11.350 1350 ---- ---- ---- ---- 12.530 0.310 12.220 1360 ---- ---- ---- ---- 13.410 0.310 13.100 1370 ---- ---- ---- ---- 14.310 0.320 13.990 1380 ---- ---- ---- ---- 15.210 0.320 14.890 1390 ---- ---- ---- ---- 16.130 0.330 15.800 1400 ---- ---- ---- ---- 17.050 0.330 16.720 1410 ---- ---- ---- ---- 17.970 0.330 17.640 1420 ---- ---- ---- ---- 18.900 0.330 18.570 1430 ---- ---- ---- ---- 19.840 0.330 19.510 1440 ---- ---- ---- ---- 20.780 0.340 20.440 1450 ---- ---- ---- ---- 21.720 0.340 21.380 1460 ---- ---- ---- ---- 22.660 0.340 22.320 1470 ---- ---- ---- ---- 23.610 0.340 23.270 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.200 0.010 0.190 9900 ---- ---- ---- ---- 0.220 0.010 0.210 1000 ---- ---- ---- ---- 0.240 0.010 0.230 1005 ---- ---- ---- ---- 0.260 0.010 0.250 1010 ---- ---- ---- ---- 0.270 0.010 0.260 1015 ---- ---- ---- ---- 0.290 0.020 0.270 1020 ---- ---- ---- ---- 0.300 0.010 0.290 1025 ---- ---- ---- ---- 0.320 0.010 0.310 1030 ---- ---- ---- ---- 0.340 0.020 0.320 1035 ---- ---- ---- ---- 0.360 0.020 0.340 1040 ---- ---- ---- ---- 0.380 0.020 0.360 1045 ---- ---- ---- ---- 0.400 0.010 0.390 1050 ---- ---- ---- ---- 0.430 0.020 0.410 1055 ---- ---- ---- ---- 0.460 0.020 0.440 1060 ---- ---- ---- ---- 0.490 0.020 0.470 1065 ---- ---- ---- ---- 0.520 0.020 0.500 1070 ---- ---- ---- ---- 0.560 0.030 0.530 1 1075 ---- 0.570 ---- 0.570 0.590 0.030 0.560 1080 ---- 0.610 ---- 0.610 0.630 0.030 0.600 1085 ---- 0.650 ---- 0.650 0.680 0.040 0.640 1090 ---- 0.700 ---- 0.700 0.720 0.030 0.690 1 1 1095 ---- 0.740 ---- 0.740 0.770 0.040 0.730 1100 ---- 0.800 ---- 0.800 0.820 0.040 0.780 59 1105 ---- 0.850 ---- 0.850 0.880 0.050 0.830 58 1110 ---- 0.910 ---- 0.910 0.930 0.040 0.890 58 1115 ---- 0.970 0.940 0.940 1.000 0.050 0.950 58 1120 ---- 1.040 1.000 1.000 1.060 0.050 1.010 58 1125 ---- 1.110 1.070 1.070 1.130 0.050 1.080 58 1130 ---- 1.180 1.140 1.140 1.210 0.060 1.150 59 1135 ---- 1.260 1.210 1.210 1.280 0.060 1.220 58 1140 ---- 1.340 1.290 1.290 1.370 0.070 1.300 58 1145 ---- 1.430 1.370 1.370 1.460 0.070 1.390 58 1150 ---- 1.530 1.460 1.460 1.550 0.070 1.480 3 1155 ---- 1.630 1.550 1.550 1.650 0.080 1.570 1160 ---- 1.730 1.650 1.650 1.760 0.080 1.680 1165 ---- 1.850 1.760 1.760 1.870 0.090 1.780 1170 ---- 1.970 1.870 1.870 1.990 0.090 1.900 1175 ---- 2.090 1.990 1.990 2.120 0.100 2.020 1180 ---- 2.230 2.120 2.120 2.250 0.110 2.140 2 1185 ---- 2.370 2.250 2.250 2.390 0.110 2.280 1190 ---- 2.520 2.400 2.400 2.540 0.120 2.420 1195 ---- 2.680 2.550 2.550 2.700 0.130 2.570 1200 ---- 2.850 2.710 2.710 2.870 0.130 2.740 20 1205 ---- 3.030 2.880 2.880 3.050 0.140 2.910 1210 ---- 3.220 3.060 3.060 3.240 0.150 3.090 1 1215 ---- 3.420 3.250 3.250 3.440 0.160 3.280 3 1220 ---- 3.630 3.450 3.450 3.650 0.170 3.480 50 1225 ---- 3.850 3.660 3.660 3.870 0.180 3.690 2 52 1230 ---- 4.080 3.880 3.880 4.100 0.190 3.910 51 1235 ---- 4.320 4.140 4.140 4.340 0.190 4.150 50 1240 ---- 4.570 ---- 4.570 4.590 0.190 4.400 50 1245 ---- 4.830 4.640 4.640 4.860 0.210 4.650 300 1250 ---- 5.110 ---- 5.110 5.130 0.210 4.920 100 1255 ---- 5.390 ---- 5.390 5.420 0.220 5.200 150 1260 ---- 5.600 5.480 5.480 5.720 0.220 5.500 50 1265 ---- ---- ---- ---- 6.020 0.220 5.800 400 1270 ---- ---- ---- ---- 6.340 0.230 6.110 1275 ---- ---- ---- ---- 6.670 0.240 6.430 1280 ---- ---- ---- ---- 7.010 0.240 6.770 1285 ---- ---- ---- ---- 7.360 0.250 7.110 50 1290 ---- ---- ---- ---- 7.720 0.260 7.460 50 1295 ---- ---- ---- ---- 8.080 0.260 7.820 1300 ---- ---- ---- ---- 8.460 0.270 8.190 1305 ---- ---- ---- ---- 8.840 0.270 8.570 1310 ---- ---- ---- ---- 9.230 0.280 8.950 1315 ---- ---- ---- ---- 9.620 0.280 9.340 1320 ---- ---- ---- ---- 10.030 0.290 9.740 2 1325 ---- ---- ---- ---- 10.430 0.280 10.150 1330 ---- ---- ---- ---- 10.850 0.290 10.560 1335 ---- ---- ---- ---- 11.270 0.300 10.970 1340 ---- ---- ---- ---- 11.690 0.300 11.390 1345 ---- ---- ---- ---- 12.120 0.310 11.810 1350 ---- ---- ---- ---- 12.550 0.310 12.240 1355 ---- ---- ---- ---- 12.980 0.310 12.670 1360 ---- ---- ---- ---- 13.420 0.310 13.110 1370 ---- ---- ---- ---- 14.310 0.320 13.990 1380 ---- ---- ---- ---- 15.200 0.320 14.880 1390 ---- ---- ---- ---- 16.110 0.330 15.780 1400 ---- ---- ---- ---- 17.020 0.330 16.690 1410 ---- ---- ---- ---- 17.930 0.330 17.600 1420 ---- ---- ---- ---- 18.860 0.340 18.520 1430 ---- ---- ---- ---- 19.790 0.340 19.450 1440 ---- ---- ---- ---- 20.720 0.340 20.380 1450 ---- ---- ---- ---- 21.650 0.340 21.310 1460 ---- ---- ---- ---- 22.590 0.340 22.250 1470 ---- ---- ---- ---- 23.530 0.340 23.190 1480 ---- ---- ---- ---- 24.470 0.340 24.130 1490 ---- ---- ---- ---- 25.410 0.340 25.070 1500 ---- ---- ---- ---- 26.360 0.350 26.010 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.380 0.010 0.370 1010 ---- ---- ---- ---- 0.430 0.020 0.410 1020 ---- ---- ---- ---- 0.480 0.020 0.460 1030 ---- ---- ---- ---- 0.540 0.020 0.520 1040 ---- ---- ---- ---- 0.600 0.020 0.580 1050 ---- ---- ---- ---- 0.680 0.030 0.650 1060 ---- ---- ---- ---- 0.760 0.030 0.730 1070 ---- ---- ---- ---- 0.850 0.030 0.820 1080 ---- ---- 0.910 0.910 0.950 0.030 0.920 1090 ---- ---- 1.010 1.010 1.060 0.040 1.020 1100 ---- ---- 1.130 1.130 1.190 0.050 1.140 1110 ---- ---- 1.250 1.250 1.320 0.040 1.280 1120 ---- ---- 1.390 1.390 1.480 0.060 1.420 1130 ---- ---- 1.550 1.550 1.640 0.060 1.580 1140 ---- ---- 1.720 1.720 1.830 0.070 1.760 1145 ---- ---- 1.810 1.810 1.930 0.070 1.860 1150 ---- ---- 1.910 1.910 2.030 0.070 1.960 1155 ---- ---- 2.020 2.020 2.140 0.080 2.060 1160 ---- ---- 2.120 2.120 2.260 0.090 2.170 1165 ---- ---- 2.240 2.240 2.380 0.090 2.290 1170 ---- ---- 2.360 2.360 2.510 0.100 2.410 1175 ---- ---- 2.490 2.490 2.640 0.100 2.540 1180 ---- ---- 2.630 2.630 2.780 0.100 2.680 1185 ---- ---- 2.770 2.770 2.930 0.110 2.820 1190 ---- ---- 2.920 2.920 3.080 0.110 2.970 1195 ---- ---- 3.070 3.070 3.240 0.110 3.130 1200 ---- ---- 3.240 3.240 3.410 0.120 3.290 2 1205 ---- ---- 3.410 3.410 3.590 0.120 3.470 1210 ---- ---- 3.590 3.590 3.780 0.130 3.650 1215 ---- ---- 3.790 3.790 3.980 0.140 3.840 1220 ---- ---- 3.990 3.990 4.180 0.140 4.040 1225 ---- ---- 4.200 4.200 4.400 0.150 4.250 1230 ---- ---- 4.420 4.420 4.620 0.150 4.470 1235 ---- ---- ---- ---- 4.860 0.170 4.690 1240 ---- ---- ---- ---- 5.100 0.170 4.930 1245 ---- ---- 5.170 5.170 5.360 0.180 5.180 1250 ---- ---- ---- ---- 5.620 0.180 5.440 2 1255 ---- ---- ---- ---- 5.890 0.180 5.710 1260 ---- ---- 5.970 5.970 6.180 0.200 5.980 1265 ---- ---- ---- ---- 6.470 0.200 6.270 1270 ---- ---- ---- ---- 6.770 0.200 6.570 1275 ---- ---- ---- ---- 7.080 0.210 6.870 1280 ---- ---- ---- ---- 7.400 0.210 7.190 1285 ---- ---- ---- ---- 7.730 0.220 7.510 1290 ---- ---- ---- ---- 8.070 0.230 7.840 1295 ---- ---- ---- ---- 8.420 0.240 8.180 1300 ---- ---- ---- ---- 8.770 0.240 8.530 1305 ---- ---- ---- ---- 9.130 0.240 8.890 1310 ---- ---- ---- ---- 9.500 0.250 9.250 1315 ---- ---- ---- ---- 9.880 0.260 9.620 1320 ---- ---- ---- ---- 10.260 0.260 10.000 1325 ---- ---- ---- ---- 10.650 0.270 10.380 1330 ---- ---- ---- ---- 11.040 0.270 10.770 1335 ---- ---- ---- ---- 11.440 0.280 11.160 1340 ---- ---- ---- ---- 11.840 0.280 11.560 1345 ---- ---- ---- ---- 12.250 0.280 11.970 1350 ---- ---- ---- ---- 12.660 0.290 12.370 1360 ---- ---- ---- ---- 13.490 0.290 13.200 1370 ---- ---- ---- ---- 14.340 0.300 14.040 1380 ---- ---- ---- ---- 15.200 0.310 14.890 1390 ---- ---- ---- ---- 16.060 0.310 15.750 1400 ---- ---- ---- ---- 16.940 0.310 16.630 1410 ---- ---- ---- ---- 17.830 0.320 17.510 1420 ---- ---- ---- ---- 18.730 0.330 18.400 1430 ---- ---- ---- ---- 19.630 0.330 19.300 1440 ---- ---- ---- ---- 20.530 0.330 20.200 1450 ---- ---- ---- ---- 21.450 0.340 21.110 1460 ---- ---- ---- ---- 22.360 0.340 22.020 1470 ---- ---- ---- ---- 23.280 0.340 22.940 1480 ---- ---- ---- ---- 24.200 0.340 23.860 1490 ---- ---- ---- ---- 25.130 0.350 24.780 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 0.020 0.660 1010 ---- ---- ---- ---- 0.740 0.020 0.720 1020 ---- ---- ---- ---- 0.810 0.020 0.790 1030 ---- ---- ---- ---- 0.880 0.020 0.860 1040 ---- ---- ---- ---- 0.960 0.020 0.940 1050 ---- ---- ---- ---- 1.050 0.030 1.020 1060 ---- ---- ---- ---- 1.150 0.040 1.110 1070 ---- ---- ---- ---- 1.250 0.030 1.220 1080 ---- ---- ---- ---- 1.370 0.040 1.330 1090 ---- ---- ---- ---- 1.500 0.050 1.450 1100 ---- ---- ---- ---- 1.640 0.050 1.590 1110 ---- ---- ---- ---- 1.800 0.060 1.740 1120 ---- ---- ---- ---- 1.970 0.060 1.910 1130 ---- ---- ---- ---- 2.160 0.070 2.090 1140 ---- ---- ---- ---- 2.370 0.080 2.290 1145 ---- ---- ---- ---- 2.480 0.080 2.400 1150 ---- ---- ---- ---- 2.590 0.080 2.510 1155 ---- ---- ---- ---- 2.710 0.080 2.630 1160 ---- ---- ---- ---- 2.830 0.090 2.740 1165 ---- ---- ---- ---- 2.960 0.090 2.870 1170 ---- ---- ---- ---- 3.090 0.100 2.990 1175 ---- ---- ---- ---- 3.220 0.090 3.130 1180 ---- ---- ---- ---- 3.360 0.100 3.260 1185 ---- ---- ---- ---- 3.510 0.110 3.400 1190 ---- ---- ---- ---- 3.650 0.110 3.540 1195 ---- ---- ---- ---- 3.810 0.120 3.690 1200 ---- ---- ---- ---- 3.970 0.120 3.850 1205 ---- ---- ---- ---- 4.130 0.120 4.010 1210 ---- ---- ---- ---- 4.300 0.130 4.170 1215 ---- ---- ---- ---- 4.480 0.130 4.350 1220 ---- ---- ---- ---- 4.670 0.140 4.530 1225 ---- ---- ---- ---- 4.860 0.140 4.720 1230 ---- ---- ---- ---- 5.070 0.150 4.920 1235 ---- ---- ---- ---- 5.280 0.160 5.120 1240 ---- ---- ---- ---- 5.500 0.160 5.340 1245 ---- ---- ---- ---- 5.730 0.170 5.560 1250 ---- ---- ---- ---- 5.970 0.170 5.800 1255 ---- ---- ---- ---- 6.220 0.180 6.040 1260 ---- ---- ---- ---- 6.480 0.180 6.300 1265 ---- ---- ---- ---- 6.750 0.190 6.560 1270 ---- ---- ---- ---- 7.030 0.190 6.840 1275 ---- ---- ---- ---- 7.320 0.200 7.120 1280 ---- ---- ---- ---- 7.620 0.210 7.410 1285 ---- ---- ---- ---- 7.930 0.210 7.720 1290 ---- ---- ---- ---- 8.250 0.220 8.030 1295 ---- ---- ---- ---- 8.570 0.220 8.350 1300 ---- ---- ---- ---- 8.900 0.220 8.680 1305 ---- ---- ---- ---- 9.240 0.230 9.010 1310 ---- ---- ---- ---- 9.590 0.240 9.350 1315 ---- ---- ---- ---- 9.950 0.240 9.710 1320 ---- ---- ---- ---- 10.310 0.250 10.060 1325 ---- ---- ---- ---- 10.680 0.250 10.430 1330 ---- ---- ---- ---- 11.060 0.260 10.800 1335 ---- ---- ---- ---- 11.440 0.260 11.180 1340 ---- ---- ---- ---- 11.830 0.270 11.560 1350 ---- ---- ---- ---- 12.620 0.280 12.340 1360 ---- ---- ---- ---- 13.430 0.280 13.150 1370 ---- ---- ---- ---- 14.250 0.290 13.960 1380 ---- ---- ---- ---- 15.090 0.290 14.800 1390 ---- ---- ---- ---- 15.940 0.300 15.640 1400 ---- ---- ---- ---- 16.810 0.310 16.500 1410 ---- ---- ---- ---- 17.680 0.310 17.370 1420 ---- ---- ---- ---- 18.560 0.310 18.250 1430 ---- ---- ---- ---- 19.440 0.310 19.130 1440 ---- ---- ---- ---- 20.340 0.320 20.020 1450 ---- ---- ---- ---- 21.230 0.320 20.910 1460 ---- ---- ---- ---- 22.130 0.320 21.810 1470 ---- ---- ---- ---- 23.040 0.330 22.710 1480 ---- ---- ---- ---- 23.950 0.330 23.620 1490 ---- ---- ---- ---- 24.860 0.330 24.530 GBU JUN25 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 1.110 0.030 1.080 1040 ---- ---- ---- ---- 1.200 0.030 1.170 1050 ---- ---- ---- ---- 1.310 0.040 1.270 1060 ---- ---- ---- ---- 1.420 0.040 1.380 1070 ---- ---- ---- ---- 1.540 0.040 1.500 1080 ---- ---- ---- ---- 1.670 0.050 1.620 1090 ---- ---- ---- ---- 1.810 0.050 1.760 1100 ---- ---- ---- ---- 1.960 0.060 1.900 1110 ---- ---- ---- ---- 2.120 0.060 2.060 1120 ---- ---- ---- ---- 2.300 0.070 2.230 1130 ---- ---- ---- ---- 2.490 0.080 2.410 1140 ---- ---- ---- ---- 2.690 0.080 2.610 1150 ---- ---- ---- ---- 2.910 0.090 2.820 1160 ---- ---- ---- ---- 3.140 0.090 3.050 1170 ---- ---- ---- ---- 3.390 0.090 3.300 1175 ---- ---- ---- ---- 3.530 ---- ---- 1180 ---- ---- ---- ---- 3.670 0.110 3.560 1185 ---- ---- ---- ---- 3.810 0.100 3.710 1190 ---- ---- ---- ---- 3.970 0.120 3.850 1195 ---- ---- ---- ---- 4.120 0.110 4.010 1200 ---- ---- ---- ---- 4.290 0.130 4.160 1205 ---- ---- ---- ---- 4.460 0.130 4.330 1210 ---- ---- ---- ---- 4.630 0.130 4.500 1215 ---- ---- ---- ---- 4.810 0.130 4.680 1220 ---- ---- ---- ---- 5.000 0.140 4.860 1225 ---- ---- ---- ---- 5.200 0.140 5.060 1230 ---- ---- ---- ---- 5.410 0.150 5.260 1235 ---- ---- ---- ---- 5.620 0.160 5.460 1240 ---- ---- ---- ---- 5.840 0.160 5.680 1245 ---- ---- ---- ---- 6.060 0.160 5.900 1250 ---- ---- ---- ---- 6.300 0.170 6.130 1255 ---- ---- ---- ---- 6.540 0.170 6.370 1260 ---- ---- ---- ---- 6.790 0.180 6.610 1265 ---- ---- ---- ---- 7.050 0.180 6.870 1270 ---- ---- ---- ---- 7.320 0.190 7.130 1275 ---- ---- ---- ---- 7.600 0.200 7.400 1280 ---- ---- ---- ---- 7.880 0.200 7.680 1285 ---- ---- ---- ---- 8.180 0.210 7.970 1290 ---- ---- ---- ---- 8.480 0.210 8.270 1295 ---- ---- ---- ---- 8.790 0.220 8.570 1300 ---- ---- ---- ---- 9.110 0.220 8.890 1305 ---- ---- ---- ---- 9.440 0.230 9.210 1310 ---- ---- ---- ---- 9.770 0.230 9.540 1315 ---- ---- ---- ---- 10.110 0.230 9.880 1320 ---- ---- ---- ---- 10.460 0.240 10.220 1325 ---- ---- ---- ---- 10.820 0.250 10.570 1330 ---- ---- ---- ---- 11.180 0.250 10.930 1335 ---- ---- ---- ---- 11.550 0.250 11.300 1340 ---- ---- ---- ---- 11.920 0.250 11.670 1350 ---- ---- ---- ---- 12.690 0.260 12.430 1360 ---- ---- ---- ---- 13.480 0.280 13.200 1370 ---- ---- ---- ---- 14.280 0.280 14.000 1380 ---- ---- ---- ---- 15.100 0.290 14.810 1390 ---- ---- ---- ---- 15.930 0.290 15.640 1400 ---- ---- ---- ---- 16.770 0.300 16.470 1410 ---- ---- ---- ---- 17.620 0.300 17.320 1420 ---- ---- ---- ---- 18.480 0.300 18.180 1430 ---- ---- ---- ---- 19.350 0.310 19.040 1440 ---- ---- ---- ---- 20.220 0.310 19.910 1450 ---- ---- ---- ---- 21.100 0.320 20.780 1460 ---- ---- ---- ---- 21.980 0.320 21.660 1470 ---- ---- ---- ---- 22.870 0.320 22.550 1480 ---- ---- ---- ---- 23.760 0.320 23.440 GBU SEP25 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 1.350 0.040 1.310 1040 ---- ---- ---- ---- 1.450 0.030 1.420 1050 ---- ---- ---- ---- 1.570 0.040 1.530 1060 ---- ---- ---- ---- 1.690 0.050 1.640 1070 ---- ---- ---- ---- 1.820 0.050 1.770 1080 ---- ---- ---- ---- 1.960 0.060 1.900 1090 ---- ---- ---- ---- 2.100 0.050 2.050 1100 ---- ---- ---- ---- 2.260 0.060 2.200 1110 ---- ---- ---- ---- 2.430 0.070 2.360 1120 ---- ---- ---- ---- 2.610 0.070 2.540 1130 ---- ---- ---- ---- 2.800 0.070 2.730 1140 ---- ---- ---- ---- 3.010 0.080 2.930 1150 ---- ---- ---- ---- 3.230 0.090 3.140 1160 ---- ---- ---- ---- 3.470 0.100 3.370 1170 ---- ---- ---- ---- 3.720 0.100 3.620 1175 ---- ---- ---- ---- 3.850 ---- ---- 1180 ---- ---- ---- ---- 3.990 0.100 3.890 1185 ---- ---- ---- ---- 4.140 0.110 4.030 1190 ---- ---- ---- ---- 4.290 0.120 4.170 1195 ---- ---- ---- ---- 4.440 0.120 4.320 1200 ---- ---- ---- ---- 4.600 0.120 4.480 1205 ---- ---- ---- ---- 4.770 0.130 4.640 1210 ---- ---- ---- ---- 4.940 0.130 4.810 1215 ---- ---- ---- ---- 5.120 0.130 4.990 1220 ---- ---- ---- ---- 5.310 0.140 5.170 1225 ---- ---- ---- ---- 5.500 0.140 5.360 1230 ---- ---- ---- ---- 5.700 0.150 5.550 1235 ---- ---- ---- ---- 5.910 0.150 5.760 1240 ---- ---- ---- ---- 6.120 0.160 5.960 1245 ---- ---- ---- ---- 6.340 0.160 6.180 1250 ---- ---- ---- ---- 6.570 0.170 6.400 1255 ---- ---- ---- ---- 6.810 0.170 6.640 1260 ---- ---- ---- ---- 7.050 0.170 6.880 1265 ---- ---- ---- ---- 7.300 0.180 7.120 1270 ---- ---- ---- ---- 7.560 0.180 7.380 1275 ---- ---- ---- ---- 7.830 0.190 7.640 1280 ---- ---- ---- ---- 8.110 0.200 7.910 1285 ---- ---- ---- ---- 8.390 0.200 8.190 1290 ---- ---- ---- ---- 8.690 0.210 8.480 1295 ---- ---- ---- ---- 8.990 0.220 8.770 1300 ---- ---- ---- ---- 9.290 0.210 9.080 1310 ---- ---- ---- ---- 9.940 0.230 9.710 1320 ---- ---- ---- ---- 10.610 0.240 10.370 1330 ---- ---- ---- ---- 11.300 0.240 11.060 1340 ---- ---- ---- ---- 12.030 0.250 11.780 1350 ---- ---- ---- ---- 12.770 0.260 12.510 1360 ---- ---- ---- ---- 13.530 0.260 13.270 1370 ---- ---- ---- ---- 14.310 0.270 14.040 1380 ---- ---- ---- ---- 15.110 0.280 14.830 1390 ---- ---- ---- ---- 15.920 0.280 15.640 1400 ---- ---- ---- ---- 16.740 0.290 16.450 1410 ---- ---- ---- ---- 17.570 0.290 17.280 1420 ---- ---- ---- ---- 18.420 0.300 18.120 1430 ---- ---- ---- ---- 19.260 0.300 18.960 1440 ---- ---- ---- ---- 20.120 0.310 19.810 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- ---- ---- 9.030 9.110 ---- ---- 1135 ---- 8.980 8.530 8.530 8.610 -0.340 8.950 1140 ---- 8.480 8.030 8.030 8.110 -0.340 8.450 1145 ---- 7.980 7.530 7.530 7.610 -0.340 7.950 1150 ---- 7.480 7.030 7.030 7.110 -0.340 7.450 1155 ---- 6.980 6.530 6.530 6.610 -0.340 6.950 1160 ---- 6.480 6.030 6.030 6.110 -0.340 6.450 1165 ---- 5.980 5.540 5.540 5.610 -0.340 5.950 1170 ---- 5.480 5.040 5.040 5.110 -0.340 5.450 1175 ---- 4.990 4.540 4.540 4.620 -0.330 4.950 1180 ---- 4.490 4.040 4.040 4.120 -0.330 4.450 1185 ---- 3.990 3.540 3.540 3.620 -0.330 3.950 1190 ---- 3.490 3.050 3.050 3.120 -0.340 3.460 1195 ---- 3.000 2.550 2.550 2.630 -0.330 2.960 1200 ---- 2.510 2.070 2.070 2.140 -0.340 2.480 1205 ---- 2.020 1.600 1.600 1.670 -0.330 2.000 1207 ---- ---- ---- 1.370 1.440 ---- ---- 1210 ---- 1.560 1.160 1.160 1.230 -0.310 1.540 1212 ---- ---- 0.950 0.950 1.030 -0.300 1.330 1215 ---- ---- 0.770 0.770 0.840 -0.290 1.130 1217 ---- ---- 0.620 0.620 0.670 -0.270 0.940 1220 ---- ---- 0.480 0.480 0.520 -0.240 0.760 1222 ---- ---- 0.360 0.360 0.400 -0.210 0.610 1225 0.330 0.330 0.270 0.300 0.290 -0.190 2 0.480 1227 ---- ---- 0.190 0.190 0.210 -0.150 0.360 1230 ---- ---- 0.140 0.140 0.150 -0.120 0.270 1232 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1235 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1237 0.070 0.070 0.050 0.050 0.040 -0.060 1 0.100 1240 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 4 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 3 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1207 ---- ---- ---- 0.060 0.080 ---- ---- 1210 0.070 0.120 0.070 0.120 0.110 0.020 1 0.090 1212 ---- 0.180 0.100 0.100 0.160 0.040 0.120 1215 ---- 0.250 0.140 0.140 0.220 0.050 0.170 3 1217 0.320 0.340 0.200 0.260 0.300 0.070 4 0.230 1220 ---- 0.450 0.270 0.270 0.400 0.100 0.300 1222 ---- 0.590 0.350 0.350 0.530 0.130 0.400 1225 ---- 0.740 0.460 0.460 0.670 0.150 0.520 1227 ---- 0.900 0.590 0.590 0.840 0.190 0.650 1230 ---- 1.090 0.740 0.740 1.030 0.220 0.810 1232 ---- 1.300 0.930 0.930 1.230 0.250 0.980 1235 ---- 1.520 1.130 1.130 1.450 0.270 1.180 1237 ---- 1.750 1.340 1.750 1.670 0.280 1.390 1240 ---- 1.990 1.560 1.990 1.910 0.300 1.610 1242 ---- 2.230 1.790 2.230 2.150 0.310 1.840 1245 ---- 2.470 2.030 2.470 2.390 0.320 2.070 1247 ---- 2.720 2.270 2.720 2.630 0.320 2.310 1250 ---- 2.960 2.520 2.960 2.880 0.330 2.550 1252 ---- 3.210 2.760 3.210 3.130 0.330 2.800 1255 ---- 3.460 3.010 3.460 3.380 0.340 3.040 1257 ---- 3.710 3.260 3.710 3.630 0.340 3.290 1 1260 ---- 3.960 3.510 3.960 3.880 0.350 3.530 489 1262 ---- 4.210 3.760 4.210 4.130 0.350 3.780 1 1265 ---- 4.460 4.010 4.460 4.380 0.350 4.030 1267 ---- 4.710 4.260 4.710 4.630 0.350 4.280 1270 ---- 4.960 4.510 4.960 4.880 0.350 4.530 1272 ---- 5.200 4.760 5.200 5.120 0.340 4.780 1275 ---- 5.450 5.010 5.450 5.370 0.340 5.030 1277 ---- 5.700 5.250 5.700 5.620 0.340 5.280 1280 ---- 5.950 5.500 5.950 5.870 0.340 5.530 1282 ---- 6.200 5.750 6.200 6.120 0.340 5.780 1285 ---- 6.450 6.000 6.450 6.370 0.340 6.030 1287 ---- 6.700 6.250 6.700 6.620 0.340 6.280 1290 ---- 6.950 6.500 6.950 6.870 0.340 6.530 5 1292 ---- 7.200 6.750 7.200 7.120 0.340 6.780 1295 ---- 7.450 7.000 7.450 7.370 0.340 7.030 1300 ---- 7.950 7.500 7.950 7.870 0.340 7.530 1305 ---- 8.450 8.000 8.450 8.370 0.340 8.030 1310 ---- 8.950 8.500 8.950 8.870 0.340 8.530 1315 ---- 9.450 9.000 9.450 9.370 0.340 9.030 1320 ---- 9.950 9.500 9.950 9.870 0.340 9.530 1325 ---- 10.450 10.000 10.450 10.370 0.340 10.030 1330 ---- 10.950 10.500 10.950 10.870 0.350 10.520 1335 ---- 11.450 11.000 11.450 11.370 0.350 11.020 1340 ---- 11.950 11.500 11.950 11.870 0.350 11.520 1345 ---- 12.450 12.000 12.450 12.370 0.350 12.020 1350 ---- 12.950 12.500 12.950 12.870 0.350 12.520 1355 ---- 13.450 13.000 13.450 13.370 0.350 13.020 1360 ---- 13.950 13.500 13.950 13.870 0.350 13.520 1365 ---- 14.440 14.000 14.440 14.370 0.350 14.020 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1130 ---- ---- ---- 9.020 9.100 ---- ---- 1135 ---- 8.970 8.520 8.520 8.600 -0.340 8.940 1140 ---- 8.470 8.020 8.020 8.100 -0.340 8.440 1145 ---- 7.970 7.530 7.530 7.600 -0.340 7.940 1150 ---- 7.470 7.030 7.030 7.110 -0.330 7.440 1155 ---- 6.980 6.530 6.530 6.610 -0.330 6.940 1160 ---- 6.480 6.030 6.030 6.110 -0.330 6.440 1165 ---- 5.980 5.530 5.530 5.610 -0.340 5.950 1170 ---- 5.490 5.040 5.040 5.120 -0.330 5.450 1175 ---- 4.990 4.540 4.540 4.620 -0.330 4.950 1180 ---- 4.500 4.050 4.050 4.130 -0.330 4.460 1185 ---- 4.000 3.560 3.560 3.640 -0.330 3.970 1190 ---- 3.510 3.080 3.080 3.150 -0.330 3.480 1195 ---- 3.030 2.600 2.600 2.680 -0.320 3.000 1200 ---- 2.550 2.150 2.150 2.220 -0.320 2.540 1205 ---- 2.100 1.720 1.720 1.780 -0.310 2.090 1207 ---- ---- ---- 1.500 1.580 ---- ---- 1210 ---- ---- 1.310 1.310 1.390 -0.280 1.670 1212 ---- ---- 1.140 1.140 1.210 -0.270 1.480 1215 ---- ---- 0.970 0.970 1.040 -0.250 1.290 1217 ---- ---- 0.820 0.820 0.880 -0.230 1.110 1220 ---- ---- 0.690 0.690 0.730 -0.220 0.950 1222 ---- ---- 0.570 0.570 0.610 -0.190 0.800 1225 0.650 0.650 0.460 0.460 0.490 -0.180 8 0.670 1227 ---- ---- 0.370 0.370 0.400 -0.140 0.540 1230 ---- ---- 0.290 0.290 0.320 -0.120 0.440 1232 ---- ---- 0.230 0.230 0.250 -0.100 0.350 1235 ---- ---- 0.180 0.180 0.190 -0.090 0.280 1237 ---- ---- 0.140 0.140 0.140 -0.080 0.220 1240 ---- ---- 0.110 0.110 0.110 -0.060 0.170 1242 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1245 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1247 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1250 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1262 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- ---- ---- ---- 0.040 0.010 0.030 1195 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1200 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1205 ---- 0.180 0.120 0.120 0.170 0.030 0.140 1207 ---- ---- ---- 0.150 0.210 ---- ---- 1210 ---- 0.290 0.190 0.190 0.270 0.050 0.220 1212 ---- 0.360 0.240 0.240 0.340 0.070 0.270 1215 ---- 0.450 0.300 0.300 0.420 0.090 0.330 1217 ---- 0.550 0.370 0.370 0.510 0.110 0.400 1220 ---- 0.660 0.450 0.450 0.620 0.130 0.490 1222 ---- 0.790 0.550 0.550 0.740 0.150 0.590 1225 ---- 0.940 0.660 0.660 0.870 0.170 0.700 1227 ---- 1.100 0.790 0.790 1.030 0.200 0.830 1230 ---- 1.250 0.930 0.930 1.190 0.210 0.980 1232 ---- 1.440 1.090 1.090 1.380 0.240 1.140 1235 ---- 1.640 1.270 1.640 1.570 0.260 1.310 1237 ---- 1.850 1.460 1.460 1.770 0.260 1.510 1240 ---- 2.060 1.660 2.060 1.980 0.270 1.710 1 1242 ---- 2.290 1.870 2.290 2.210 0.290 1.920 1245 ---- 2.520 2.090 2.520 2.440 0.300 2.140 1247 ---- 2.750 2.320 2.750 2.670 0.310 2.360 1250 ---- 2.990 2.550 2.990 2.910 0.320 2.590 1252 ---- 3.230 2.790 3.230 3.150 0.320 2.830 1255 ---- 3.470 3.030 3.470 3.390 0.320 3.070 1257 ---- 3.720 3.270 3.720 3.630 0.320 3.310 1260 ---- 3.970 3.520 3.970 3.880 0.330 3.550 1262 ---- 4.210 3.760 4.210 4.130 0.340 3.790 1265 ---- 4.460 4.010 4.460 4.370 0.330 4.040 1267 ---- 4.710 4.260 4.710 4.620 0.330 4.290 1270 ---- 4.950 4.510 4.950 4.870 0.340 4.530 1275 ---- 5.450 5.000 5.450 5.370 0.340 5.030 1280 ---- 5.950 5.500 5.950 5.870 0.340 5.530 1285 ---- 6.450 6.000 6.450 6.370 0.340 6.030 1290 ---- 6.940 6.500 6.940 6.870 0.350 6.520 1295 ---- 7.440 7.000 7.440 7.360 0.340 7.020 1300 ---- 7.940 7.490 7.940 7.860 0.340 7.520 1305 ---- 8.440 7.990 8.440 8.360 0.340 8.020 1310 ---- 8.940 8.490 8.940 8.860 0.340 8.520 1315 ---- 9.440 8.990 9.440 9.360 0.340 9.020 1320 ---- 9.940 9.490 9.940 9.860 0.340 9.520 1325 ---- 10.440 9.990 10.440 10.360 0.340 10.020 1330 ---- 10.940 10.490 10.940 10.860 0.350 10.510 1335 ---- 11.430 10.990 11.430 11.360 0.350 11.010 1340 ---- 11.930 11.480 11.930 11.860 0.350 11.510 1345 ---- 12.430 11.980 12.430 12.350 0.340 12.010 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1130 ---- ---- ---- 9.010 9.090 ---- ---- 1135 ---- 8.960 8.520 8.520 8.590 -0.340 8.930 1140 ---- 8.470 8.020 8.020 8.100 -0.330 8.430 1145 ---- 7.970 7.520 7.520 7.600 -0.330 7.930 1150 ---- 7.470 7.030 7.030 7.100 -0.330 7.430 1155 ---- 6.980 6.530 6.530 6.610 -0.330 6.940 1160 ---- 6.480 6.040 6.040 6.110 -0.340 6.450 1165 ---- 5.990 5.540 5.540 5.620 -0.330 5.950 1170 ---- 5.490 5.050 5.050 5.130 -0.330 5.460 1175 ---- 5.000 4.560 4.560 4.640 -0.330 4.970 1180 ---- 4.510 4.070 4.070 4.150 -0.330 4.480 1185 ---- 4.020 3.590 3.590 3.670 -0.330 4.000 1190 ---- 3.540 3.130 3.130 3.200 -0.320 3.520 1195 ---- 3.070 2.670 2.670 2.750 -0.310 3.060 1200 ---- 2.620 2.240 2.240 2.310 -0.300 2.610 1205 ---- 2.190 1.830 1.830 1.900 -0.280 2.180 1207 ---- ---- ---- 1.640 1.710 ---- ---- 1210 ---- ---- 1.460 1.460 1.530 -0.260 1.790 1212 ---- 1.610 1.290 1.290 1.360 -0.240 1.600 1215 ---- ---- 1.130 1.130 1.190 -0.230 1.420 1217 ---- ---- 0.980 0.980 1.040 -0.220 1.260 1220 ---- ---- 0.850 0.850 0.900 -0.200 1.100 1222 ---- ---- 0.730 0.730 0.770 -0.180 0.950 1225 ---- ---- 0.610 0.610 0.650 -0.170 0.820 1227 ---- ---- 0.510 0.510 0.540 -0.160 0.700 1230 ---- ---- 0.430 0.430 0.450 -0.140 0.590 1232 ---- ---- 0.350 0.350 0.380 -0.110 0.490 1235 ---- ---- 0.290 0.290 0.310 -0.100 0.410 1237 ---- ---- 0.240 0.240 0.250 -0.090 0.340 1240 ---- ---- 0.190 0.190 0.200 -0.080 0.280 1242 ---- ---- 0.160 0.160 0.160 -0.060 0.220 1245 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1247 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1252 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1255 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1257 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1260 ---- ---- ---- ---- 0.030 -0.010 0.040 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.030 0.010 0.020 1180 ---- ---- ---- ---- 0.050 0.020 0.030 1185 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1190 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1195 ---- 0.140 0.100 0.100 0.140 0.030 0.110 1200 ---- 0.210 0.150 0.150 0.200 0.040 0.160 1205 ---- 0.300 0.210 0.210 0.290 0.060 0.230 1207 ---- ---- ---- 0.260 0.350 ---- ---- 1210 ---- 0.430 0.310 0.310 0.410 0.080 0.330 1212 ---- 0.510 0.370 0.370 0.490 0.090 0.400 1215 ---- 0.600 0.440 0.440 0.570 0.100 0.470 1217 ---- 0.710 0.510 0.510 0.670 0.120 0.550 1220 ---- 0.820 0.600 0.600 0.780 0.140 0.640 1222 ---- 0.950 0.700 0.700 0.890 0.150 0.740 1225 ---- 1.090 0.820 0.820 1.030 0.170 0.860 1227 ---- 1.240 0.940 0.940 1.170 0.180 0.990 1230 ---- 1.400 1.070 1.070 1.330 0.200 1.130 1232 ---- 1.570 1.220 1.220 1.500 0.220 1.280 1235 ---- 1.750 1.380 1.380 1.680 0.230 1.450 1237 ---- 1.940 1.560 1.560 1.870 0.250 1.620 1240 ---- 2.150 1.770 1.770 2.080 0.270 1.810 1242 ---- 2.360 1.960 2.360 2.290 0.280 2.010 1245 ---- 2.580 2.170 2.580 2.500 0.290 2.210 1247 ---- 2.800 2.380 2.800 2.720 0.290 2.430 1250 ---- 3.030 2.600 3.030 2.950 0.300 2.650 1252 ---- 3.260 2.830 3.260 3.180 0.310 2.870 1255 ---- 3.500 3.060 3.500 3.420 0.320 3.100 1257 ---- 3.740 3.300 3.740 3.660 0.330 3.330 1260 ---- 3.980 3.540 3.980 3.900 0.330 3.570 1 1265 ---- 4.470 4.020 4.470 4.380 0.330 4.050 1270 ---- 4.960 4.510 4.960 4.880 0.340 4.540 1275 ---- 5.450 5.000 5.450 5.370 0.340 5.030 1280 ---- 5.950 5.500 5.950 5.860 0.340 5.520 1285 ---- 6.440 6.000 6.440 6.360 0.340 6.020 1290 ---- 6.940 6.490 6.940 6.860 0.340 6.520 1295 ---- 7.440 6.990 7.440 7.360 0.340 7.020 1300 ---- 7.940 7.490 7.940 7.860 0.350 7.510 1305 ---- 8.430 7.990 8.430 8.350 0.340 8.010 1310 ---- 8.930 8.480 8.930 8.850 0.340 8.510 1315 ---- 9.430 8.980 9.430 9.350 0.340 9.010 1320 ---- 9.930 9.480 9.930 9.850 0.340 9.510 1325 ---- 10.430 9.980 10.430 10.350 0.340 10.010 1330 ---- 10.930 10.480 10.930 10.850 0.350 10.500 1335 ---- 11.420 10.980 11.420 11.350 0.350 11.000 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1130 ---- ---- ---- 9.090 9.200 ---- ---- 1135 ---- 8.990 8.590 8.590 8.700 -0.260 8.960 1140 ---- 8.490 8.090 8.090 8.200 -0.260 8.460 1145 ---- 7.990 7.590 7.590 7.700 -0.260 7.960 1150 ---- 7.490 7.090 7.090 7.200 -0.260 7.460 1155 ---- 6.990 6.590 6.590 6.700 -0.260 6.960 1160 ---- 6.490 6.090 6.090 6.200 -0.260 6.460 1165 ---- 5.990 5.590 5.590 5.700 -0.260 5.960 1170 ---- 5.490 5.090 5.090 5.200 -0.260 5.460 1175 ---- 4.990 4.590 4.590 4.700 -0.260 4.960 1180 ---- 4.490 4.090 4.090 4.200 -0.260 4.460 1185 ---- 3.990 3.590 3.590 3.700 -0.260 3.960 1190 ---- 3.490 3.090 3.090 3.200 -0.260 3.460 1195 ---- 2.990 2.590 2.590 2.700 -0.260 2.960 1200 ---- 2.490 2.090 2.090 2.200 -0.260 2.460 1205 ---- 1.990 1.590 1.590 1.700 -0.260 1.960 1207 ---- ---- ---- 1.340 1.450 ---- ---- 1210 ---- 1.490 1.090 1.090 1.200 -0.260 1.460 1212 ---- 1.240 0.840 0.840 0.950 -0.260 1.210 1215 ---- 0.990 0.590 0.590 0.700 -0.260 0.960 1217 ---- 0.750 0.340 0.340 0.450 -0.270 0.720 1220 ---- ---- 0.080 0.080 0.200 -0.300 0.500 1222 ---- ---- 0.010 0.010 0.000 -0.310 0.310 1225 ---- ---- 0.010 0.010 0.000 -0.180 0.180 1227 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1276 1266 1230 ---- ---- 0.010 0.010 0.000 -0.030 0.030 147 147 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 10 10 1235 ---- ---- ---- ---- 0.000 0.000 CAB 55 1237 ---- ---- ---- ---- 0.000 0.000 CAB 29 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 64 1245 ---- ---- ---- ---- 0.000 0.000 CAB 237 1247 ---- ---- ---- ---- 0.000 0.000 CAB 89 1250 ---- ---- ---- ---- 0.000 0.000 CAB 155 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 16 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1130 ---- ---- ---- 0.020 0.000 ---- ---- 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- 0.010 0.000 ---- ---- 1210 ---- ---- ---- ---- 0.000 0.000 CAB 425 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 -0.010 0.010 1220 ---- ---- 0.010 0.010 0.000 -0.040 0.040 14 8 1222 ---- 0.170 0.040 0.040 0.050 -0.050 0.100 1 1225 ---- 0.410 0.130 0.130 0.300 0.080 0.220 20 8 1227 ---- 0.660 0.290 0.290 0.550 0.180 0.370 8 1230 ---- 0.910 0.520 0.910 0.800 0.230 0.570 41 1232 ---- 1.160 0.760 1.160 1.050 0.250 0.800 163 1235 ---- 1.410 1.010 1.410 1.300 0.260 1.040 87 1237 ---- 1.660 1.260 1.660 1.550 0.260 1.290 38 1240 ---- 1.910 1.510 1.910 1.800 0.260 1.540 1242 ---- 2.160 1.760 2.160 2.050 0.260 1.790 1245 ---- 2.410 2.010 2.410 2.300 0.260 2.040 23 1247 ---- 2.660 2.260 2.660 2.550 0.260 2.290 1250 ---- 2.910 2.510 2.910 2.800 0.260 2.540 1252 ---- 3.160 2.760 3.160 3.050 0.260 2.790 1255 ---- 3.410 3.010 3.410 3.300 0.260 3.040 50 1257 ---- 3.660 3.260 3.660 3.550 0.260 3.290 1260 ---- 3.910 3.510 3.910 3.800 0.260 3.540 1262 ---- 4.160 3.760 4.160 4.050 0.260 3.790 1265 ---- 4.410 4.010 4.410 4.300 0.260 4.040 1267 ---- 4.660 4.260 4.660 4.550 0.260 4.290 1270 ---- 4.910 4.510 4.910 4.800 0.260 4.540 1272 ---- 5.160 4.760 5.160 5.050 0.260 4.790 1275 ---- 5.410 5.010 5.410 5.300 0.260 5.040 1277 ---- 5.660 5.260 5.660 5.550 0.260 5.290 1280 ---- 5.910 5.510 5.910 5.800 0.260 5.540 1282 ---- 6.160 5.760 6.160 6.050 0.260 5.790 1285 ---- 6.410 6.010 6.410 6.300 0.260 6.040 1287 ---- 6.660 6.260 6.660 6.550 0.260 6.290 1290 ---- 6.910 6.510 6.910 6.800 0.260 6.540 1292 ---- 7.160 6.760 7.160 7.050 0.260 6.790 1295 ---- 7.410 7.010 7.410 7.300 0.260 7.040 1300 ---- 7.910 7.510 7.910 7.800 0.260 7.540 1305 ---- 8.410 8.010 8.410 8.300 0.260 8.040 1310 ---- 8.910 8.510 8.910 8.800 0.260 8.540 1315 ---- 9.410 9.010 9.410 9.300 0.260 9.040 1320 ---- 9.910 9.510 9.910 9.800 0.260 9.540 1325 ---- 10.410 10.010 10.410 10.300 0.260 10.040 1330 ---- 10.910 10.510 10.910 10.800 0.260 10.540 1335 ---- 11.410 11.010 11.410 11.300 0.260 11.040 1340 ---- 11.910 11.510 11.910 11.800 0.260 11.540 1345 ---- 12.410 12.010 12.410 12.300 0.270 12.030 1350 ---- 12.910 12.510 12.910 12.800 0.270 12.530 1355 ---- 13.410 13.010 13.410 13.300 0.270 13.030 1360 ---- 13.910 13.510 13.910 13.800 0.270 13.530 1365 ---- 14.410 14.010 14.410 14.300 0.270 14.030 1370 ---- 14.910 14.510 14.910 14.800 0.270 14.530 SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1130 ---- ---- ---- 9.030 9.110 ---- ---- 1135 ---- 8.980 8.530 8.530 8.610 -0.330 8.940 1140 ---- 8.480 8.030 8.030 8.110 -0.330 8.440 1145 ---- 7.980 7.530 7.530 7.610 -0.330 7.940 1150 ---- 7.480 7.030 7.030 7.110 -0.340 7.450 1155 ---- 6.980 6.530 6.530 6.610 -0.340 6.950 1160 ---- 6.480 6.030 6.030 6.110 -0.340 6.450 1165 ---- 5.980 5.540 5.540 5.610 -0.340 5.950 1170 ---- 5.490 5.040 5.040 5.110 -0.340 5.450 1175 ---- 4.990 4.540 4.540 4.610 -0.340 4.950 1180 ---- 4.490 4.050 4.050 4.110 -0.340 4.450 1185 ---- 4.000 3.550 3.550 3.620 -0.340 3.960 1190 ---- 3.500 3.060 3.060 3.130 -0.340 3.470 1195 ---- 3.010 2.580 2.580 2.650 -0.330 2.980 1200 ---- 2.530 2.110 2.110 2.180 -0.330 2.510 1205 ---- 2.060 1.660 1.660 1.730 -0.320 2.050 1207 ---- ---- ---- 1.460 1.520 ---- ---- 1210 ---- ---- 1.240 1.240 1.320 -0.300 1.620 1212 ---- ---- 1.060 1.060 1.130 -0.280 1.410 1215 ---- 1.230 0.890 0.890 0.950 -0.270 1.220 1217 ---- ---- 0.730 0.730 0.790 -0.250 1.040 1220 ---- ---- 0.600 0.600 0.650 -0.220 0.870 1222 ---- ---- 0.480 0.480 0.520 -0.200 0.720 1225 ---- ---- 0.380 0.380 0.410 -0.170 0.580 1227 ---- ---- 0.290 0.290 0.320 -0.140 0.460 1230 ---- ---- 0.230 0.230 0.250 -0.110 0.360 1232 ---- ---- 0.170 0.170 0.190 -0.090 0.280 1235 ---- ---- 0.130 0.130 0.140 -0.080 0.220 1237 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1240 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1242 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1245 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1247 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1205 ---- 0.120 0.080 0.080 0.120 0.030 0.090 1207 ---- ---- ---- 0.110 0.150 ---- ---- 1210 ---- 0.220 0.140 0.140 0.200 0.040 0.160 1212 ---- 0.280 0.180 0.180 0.260 0.050 0.210 1215 ---- 0.360 0.230 0.230 0.340 0.080 0.260 1217 ---- 0.460 0.290 0.290 0.420 0.090 0.330 1220 ---- 0.570 0.370 0.370 0.530 0.120 0.410 1222 ---- 0.710 0.470 0.470 0.650 0.140 0.510 1225 ---- 0.850 0.580 0.580 0.790 0.170 0.620 1227 ---- 1.020 0.700 0.700 0.950 0.200 0.750 1230 ---- 1.180 0.850 0.850 1.130 0.230 0.900 1232 ---- 1.380 1.010 1.010 1.320 0.250 1.070 1235 ---- 1.590 1.210 1.210 1.520 0.260 1.260 1237 ---- 1.800 1.400 1.800 1.730 0.280 1.450 1240 ---- 2.030 1.610 2.030 1.950 0.290 1.660 1242 ---- 2.260 1.830 2.260 2.180 0.300 1.880 1245 ---- 2.490 2.060 2.490 2.410 0.300 2.110 1247 ---- 2.730 2.290 2.730 2.650 0.310 2.340 1250 ---- 2.980 2.530 2.980 2.890 0.320 2.570 1255 ---- 3.470 3.020 3.470 3.380 0.330 3.050 1260 ---- 3.960 3.510 3.960 3.870 0.330 3.540 1265 ---- 4.460 4.010 4.460 4.370 0.340 4.030 1270 ---- 4.950 4.510 4.950 4.870 0.340 4.530 1275 ---- 5.450 5.000 5.450 5.370 0.340 5.030 1280 ---- 5.950 5.500 5.950 5.870 0.340 5.530 1285 ---- 6.450 6.000 6.450 6.370 0.340 6.030 1290 ---- 6.950 6.500 6.950 6.870 0.340 6.530 1295 ---- 7.450 7.000 7.450 7.370 0.340 7.030 1300 ---- 7.950 7.500 7.950 7.870 0.340 7.530 1305 ---- 8.450 8.000 8.450 8.370 0.350 8.020 1310 ---- 8.950 8.500 8.950 8.870 0.350 8.520 1315 ---- 9.450 9.000 9.450 9.370 0.350 9.020 1320 ---- 9.940 9.500 9.940 9.870 0.350 9.520 1325 ---- 10.440 10.000 10.440 10.360 0.340 10.020 SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1130 ---- ---- ---- 9.040 9.120 ---- ---- 1135 ---- 8.990 8.540 8.540 8.620 -0.330 8.950 1140 ---- 8.490 8.040 8.040 8.120 -0.330 8.450 1145 ---- 7.990 7.540 7.540 7.620 -0.330 7.950 1150 ---- 7.490 7.040 7.040 7.120 -0.330 7.450 1155 ---- 6.990 6.540 6.540 6.620 -0.330 6.950 1160 ---- 6.490 6.040 6.040 6.120 -0.330 6.450 1165 ---- 5.990 5.540 5.540 5.620 -0.330 5.950 1170 ---- 5.490 5.040 5.040 5.120 -0.340 5.460 1175 ---- 4.990 4.540 4.540 4.620 -0.340 4.960 1180 ---- 4.490 4.040 4.040 4.120 -0.340 4.460 1185 ---- 3.990 3.540 3.540 3.620 -0.340 3.960 1190 ---- 3.490 3.040 3.040 3.120 -0.340 3.460 1195 ---- 2.990 2.540 2.540 2.620 -0.340 2.960 1200 ---- 2.500 2.050 2.050 2.130 -0.330 2.460 1205 ---- 2.000 1.560 1.560 1.640 -0.340 1.980 1207 ---- ---- ---- 1.320 1.400 ---- ---- 1210 ---- 1.520 1.090 1.090 1.170 -0.330 1.500 1212 ---- ---- 0.880 0.880 0.950 -0.330 1.280 1215 ---- ---- 0.670 0.670 0.750 -0.310 1.060 1217 ---- ---- 0.500 0.500 0.560 -0.300 0.860 1220 ---- 0.680 0.360 0.360 0.410 -0.260 0.670 1222 ---- ---- 0.250 0.250 0.280 -0.230 0.510 1225 ---- ---- 0.170 0.170 0.190 -0.190 0.380 1 1227 ---- ---- 0.110 0.110 0.120 -0.150 0.270 1230 ---- ---- 0.070 0.070 0.070 -0.110 0.180 1232 0.050 0.050 0.040 0.050 0.040 -0.080 2 0.120 1235 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1237 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- -0.010 0.010 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1207 ---- ---- ---- 0.030 0.030 ---- ---- 1210 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1212 ---- 0.090 0.050 0.050 0.080 0.010 0.070 1215 ---- 0.140 0.080 0.080 0.130 0.030 0.100 1 1 1217 ---- 0.230 0.120 0.120 0.190 0.040 0.150 1220 ---- 0.330 0.170 0.170 0.290 0.080 0.210 1 1 1222 ---- 0.470 0.250 0.250 0.410 0.110 0.300 1225 ---- 0.630 0.360 0.360 0.570 0.150 0.420 1227 ---- 0.810 0.490 0.490 0.750 0.190 0.560 1230 ---- 1.020 0.650 0.650 0.950 0.230 0.720 1232 ---- 1.250 0.860 0.860 1.170 0.260 0.910 1235 ---- 1.480 1.070 1.480 1.400 0.280 1.120 1237 ---- 1.720 1.290 1.720 1.640 0.300 1.340 1240 ---- 1.970 1.530 1.970 1.890 0.320 1.570 1242 ---- 2.220 1.770 2.220 2.130 0.320 1.810 1245 ---- 2.460 2.020 2.460 2.380 0.330 2.050 1247 ---- 2.710 2.260 2.710 2.630 0.340 2.290 1250 ---- 2.960 2.510 2.960 2.880 0.340 2.540 1252 ---- 3.210 2.760 3.210 3.130 0.340 2.790 1255 ---- 3.460 3.010 3.460 3.380 0.340 3.040 1257 ---- 3.710 3.260 3.710 3.630 0.340 3.290 1260 ---- 3.960 3.510 3.960 3.880 0.340 3.540 1265 ---- 4.460 4.010 4.460 4.380 0.340 4.040 1270 ---- 4.960 4.510 4.960 4.880 0.340 4.540 1275 ---- 5.460 5.010 5.460 5.380 0.340 5.040 1280 ---- 5.960 5.510 5.960 5.880 0.340 5.540 1285 ---- 6.460 6.010 6.460 6.380 0.350 6.030 1290 ---- 6.960 6.510 6.960 6.880 0.350 6.530 1295 ---- 7.460 7.010 7.460 7.380 0.350 7.030 1300 ---- 7.960 7.510 7.960 7.880 0.350 7.530 1305 ---- 8.460 8.010 8.460 8.380 0.350 8.030 1310 ---- 8.960 8.510 8.960 8.880 0.350 8.530 1315 ---- 9.460 9.010 9.460 9.380 0.350 9.030 1320 ---- 9.960 9.510 9.960 9.880 0.350 9.530 1325 ---- 10.460 10.010 10.460 10.380 0.350 10.030 1330 ---- 10.950 10.510 10.950 10.880 0.350 10.530 1335 ---- 11.450 11.000 11.450 11.380 0.350 11.030 TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1130 ---- ---- ---- 9.030 9.110 ---- ---- 1135 ---- 8.980 8.530 8.530 8.610 -0.340 8.950 1140 ---- 8.480 8.030 8.030 8.110 -0.340 8.450 1145 ---- 7.980 7.530 7.530 7.610 -0.340 7.950 1150 ---- 7.480 7.030 7.030 7.110 -0.340 7.450 1155 ---- 6.980 6.530 6.530 6.610 -0.340 6.950 1160 ---- 6.480 6.030 6.030 6.110 -0.340 6.450 1165 ---- 5.980 5.530 5.530 5.610 -0.340 5.950 1170 ---- 5.480 5.040 5.040 5.110 -0.340 5.450 1175 ---- 4.990 4.540 4.540 4.610 -0.340 4.950 1180 ---- 4.490 4.040 4.040 4.120 -0.330 4.450 1185 ---- 3.990 3.540 3.540 3.620 -0.330 3.950 1190 ---- 3.500 3.050 3.050 3.130 -0.320 3.450 1195 ---- 3.000 2.560 2.560 2.640 -0.330 2.970 1200 ---- 2.510 2.080 2.080 2.160 -0.320 2.480 1205 ---- 2.030 1.620 1.620 1.690 -0.320 2.010 1207 ---- ---- ---- 1.400 1.470 ---- ---- 1210 ---- 1.580 1.200 1.200 1.260 -0.300 1.560 1212 ---- 1.360 0.980 0.980 1.060 -0.290 1.350 1215 ---- ---- 0.810 0.810 0.880 -0.280 1.160 1217 ---- 0.980 0.650 0.650 0.710 -0.260 0.970 1220 ---- ---- 0.520 0.520 0.570 -0.230 0.800 1222 ---- ---- 0.400 0.400 0.440 -0.210 0.650 1225 ---- ---- 0.310 0.310 0.340 -0.180 0.520 1227 ---- ---- 0.230 0.230 0.250 -0.150 0.400 1230 ---- ---- 0.170 0.170 0.180 -0.120 0.300 1232 ---- ---- 0.120 0.120 0.130 -0.090 0.220 1235 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1237 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1240 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1242 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1245 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.040 0.010 0.030 1205 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1207 ---- ---- ---- 0.070 0.100 ---- ---- 1210 ---- 0.150 0.100 0.100 0.140 0.030 0.110 1212 ---- 0.210 0.130 0.130 0.190 0.040 0.150 1215 ---- 0.290 0.170 0.170 0.260 0.060 0.200 1217 ---- 0.380 0.230 0.230 0.340 0.080 0.260 1220 ---- 0.490 0.300 0.300 0.450 0.110 0.340 1222 ---- 0.630 0.390 0.390 0.570 0.130 0.440 1225 ---- 0.780 0.500 0.500 0.710 0.150 0.560 1227 ---- 0.940 0.630 0.630 0.880 0.190 0.690 1230 ---- 1.120 0.780 0.780 1.060 0.220 0.840 1232 ---- 1.330 0.970 0.970 1.260 0.250 1.010 1235 ---- 1.540 1.150 1.540 1.470 0.270 1.200 1237 ---- 1.770 1.360 1.770 1.690 0.280 1.410 1240 ---- 2.000 1.580 2.000 1.920 0.300 1.620 1242 ---- 2.240 1.800 2.240 2.150 0.300 1.850 1245 ---- 2.480 2.040 2.480 2.390 0.310 2.080 1247 ---- 2.720 2.280 2.720 2.640 0.320 2.320 1250 ---- 2.970 2.520 2.970 2.880 0.320 2.560 1252 ---- 3.210 2.770 3.210 3.130 0.330 2.800 1255 ---- 3.460 3.010 3.460 3.380 0.330 3.050 1257 ---- 3.710 3.260 3.710 3.630 0.340 3.290 1260 ---- 3.960 3.510 3.960 3.880 0.340 3.540 1265 ---- 4.460 4.010 4.460 4.370 0.340 4.030 1270 ---- 4.950 4.510 4.950 4.870 0.340 4.530 1275 ---- 5.450 5.000 5.450 5.370 0.340 5.030 1280 ---- 5.950 5.500 5.950 5.870 0.340 5.530 1285 ---- 6.450 6.000 6.450 6.370 0.340 6.030 1290 ---- 6.950 6.500 6.950 6.870 0.340 6.530 1295 ---- 7.450 7.000 7.450 7.370 0.340 7.030 1300 ---- 7.950 7.500 7.950 7.870 0.340 7.530 1305 ---- 8.450 8.000 8.450 8.370 0.340 8.030 1310 ---- 8.950 8.500 8.950 8.870 0.340 8.530 1315 ---- 9.450 9.000 9.450 9.370 0.340 9.030 1320 ---- 9.950 9.500 9.950 9.870 0.350 9.520 1325 ---- 10.450 10.000 10.450 10.370 0.350 10.020 1330 ---- 10.950 10.500 10.950 10.870 0.350 10.520 1335 ---- 11.450 11.000 11.450 11.370 0.350 11.020 TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1130 ---- ---- ---- 9.040 9.120 ---- ---- 1135 ---- 8.990 8.540 8.540 8.620 -0.330 8.950 1140 ---- 8.490 8.040 8.040 8.120 -0.340 8.460 1145 ---- 7.990 7.540 7.540 7.620 -0.340 7.960 1150 ---- 7.490 7.040 7.040 7.120 -0.340 7.460 1155 ---- 6.990 6.540 6.540 6.620 -0.340 6.960 1160 ---- 6.490 6.040 6.040 6.120 -0.340 6.460 1165 ---- 5.990 5.540 5.540 5.620 -0.340 5.960 1170 ---- 5.490 5.040 5.040 5.120 -0.340 5.460 1175 ---- 4.990 4.540 4.540 4.620 -0.340 4.960 1180 ---- 4.490 4.040 4.040 4.120 -0.340 4.460 1185 ---- 3.990 3.540 3.540 3.620 -0.340 3.960 1190 ---- 3.490 3.040 3.040 3.120 -0.340 3.460 1195 ---- 2.990 2.540 2.540 2.620 -0.340 2.960 1200 ---- 2.490 2.040 2.040 2.120 -0.340 2.460 1205 ---- 1.990 1.540 1.540 1.620 -0.340 1.960 1207 ---- ---- ---- 1.290 1.370 ---- ---- 1210 ---- 1.500 1.040 1.040 1.120 -0.340 1.460 1212 ---- 1.250 0.800 0.800 0.880 -0.340 1.220 1215 ---- 1.010 0.570 0.570 0.640 -0.350 0.990 1217 ---- ---- 0.350 0.350 0.420 -0.350 0.770 1220 0.200 0.210 0.200 0.320 0.250 -0.320 4 0.570 1222 ---- ---- 0.100 0.100 0.120 -0.270 0.390 1225 0.120 0.140 0.050 0.180 0.050 -0.210 2 0.260 1227 0.100 0.120 0.030 0.030 0.020 -0.130 11 0.150 1230 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1232 ---- ---- 0.020 0.020 -0.040 0.040 1235 0.010 0.010 0.010 0.010 -0.020 1 0.020 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 15 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 7 1207 ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1217 ---- 0.070 0.040 0.040 0.050 -0.010 0.060 1220 ---- 0.170 0.070 0.070 0.130 0.020 0.110 1222 0.150 0.320 0.120 0.320 0.250 0.070 20 0.180 1225 ---- 0.510 0.220 0.220 0.430 0.130 0.300 1227 ---- 0.730 0.360 0.360 0.650 0.210 0.440 22 22 1230 ---- 0.970 0.570 0.570 0.890 0.260 0.630 1232 0.780 1.210 0.780 1.210 1.130 0.300 3 0.830 5 3 1235 ---- 1.460 1.020 1.460 1.380 0.320 1.060 1237 ---- 1.710 1.260 1.710 1.630 0.330 1.300 1240 ---- 1.960 1.510 1.960 1.880 0.340 1.540 1 1242 ---- 2.210 1.760 2.210 2.130 0.340 1.790 1245 ---- 2.460 2.010 2.460 2.380 0.340 2.040 1247 ---- 2.710 2.260 2.710 2.630 0.340 2.290 1250 ---- 2.960 2.510 2.960 2.880 0.340 2.540 1252 ---- 3.210 2.760 3.210 3.130 0.340 2.790 1255 ---- 3.460 3.010 3.460 3.380 0.340 3.040 1257 ---- 3.710 3.260 3.710 3.630 0.340 3.290 1260 ---- 3.960 3.510 3.960 3.880 0.340 3.540 1262 ---- 4.210 3.760 4.210 4.130 0.340 3.790 1265 ---- 4.460 4.010 4.460 4.380 0.340 4.040 1267 ---- 4.710 4.260 4.710 4.630 0.340 4.290 1270 ---- 4.960 4.510 4.960 4.880 0.340 4.540 1275 ---- 5.460 5.010 5.460 5.380 0.340 5.040 1280 ---- 5.960 5.510 5.960 5.880 0.340 5.540 1285 ---- 6.460 6.010 6.460 6.380 0.340 6.040 1290 ---- 6.960 6.510 6.960 6.880 0.340 6.540 1295 ---- 7.460 7.010 7.460 7.380 0.340 7.040 1300 ---- 7.960 7.510 7.960 7.880 0.340 7.540 1305 ---- 8.460 8.010 8.460 8.380 0.340 8.040 1310 ---- 8.960 8.510 8.960 8.880 0.340 8.540 1315 ---- 9.460 9.010 9.460 9.380 0.350 9.030 1320 ---- 9.960 9.510 9.960 9.880 0.350 9.530 1325 ---- 10.460 10.010 10.460 10.380 0.350 10.030 1330 ---- 10.960 10.510 10.960 10.880 0.350 10.530 1335 ---- 11.460 11.010 11.460 11.380 0.350 11.030 1340 ---- 11.960 11.510 11.960 11.880 0.350 11.530 1345 ---- 12.460 12.010 12.460 12.380 0.350 12.030 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- ---- ---- 9.030 9.110 ---- ---- 1135 ---- 8.980 8.530 8.530 8.610 -0.330 8.940 1140 ---- 8.480 8.030 8.030 8.110 -0.340 8.450 1145 ---- 7.980 7.530 7.530 7.610 -0.340 7.950 1150 ---- 7.480 7.030 7.030 7.110 -0.340 7.450 1155 ---- 6.980 6.530 6.530 6.610 -0.340 6.950 1160 ---- 6.480 6.030 6.030 6.110 -0.340 6.450 1165 ---- 5.980 5.530 5.530 5.610 -0.340 5.950 1170 ---- 5.480 5.040 5.040 5.110 -0.340 5.450 1175 ---- 4.990 4.540 4.540 4.610 -0.340 4.950 1180 ---- 4.490 4.040 4.040 4.110 -0.340 4.450 1185 ---- 3.990 3.550 3.550 3.620 -0.340 3.960 1190 ---- 3.500 3.060 3.060 3.130 -0.330 3.460 1195 ---- 3.010 2.570 2.570 2.640 -0.340 2.980 1200 ---- 2.520 2.090 2.090 2.160 -0.340 2.500 1205 ---- 2.050 1.640 1.640 1.710 -0.320 2.030 1207 ---- ---- ---- 1.430 1.490 ---- ---- 1210 ---- 1.600 1.200 1.200 1.290 -0.300 1.590 1212 ---- ---- 1.020 1.020 1.100 -0.290 1.390 1215 ---- 1.200 0.850 0.850 0.920 -0.270 1.190 1217 ---- 1.020 0.700 0.700 0.750 -0.260 1.010 1220 ---- ---- 0.560 0.560 0.610 -0.230 0.840 1222 ---- ---- 0.440 0.440 0.480 -0.210 0.690 1225 ---- ---- 0.340 0.340 0.370 -0.190 0.560 1227 ---- ---- 0.260 0.260 0.290 -0.150 0.440 1230 ---- ---- 0.200 0.200 0.210 -0.130 0.340 1232 ---- ---- 0.150 0.150 0.160 -0.100 0.260 1235 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1237 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1240 ---- ---- 0.060 0.060 0.050 -0.050 0.100 244 1242 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1245 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 183 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1205 ---- 0.100 0.060 0.060 0.090 0.010 0.080 1207 ---- ---- ---- 0.080 0.130 ---- ---- 1210 ---- 0.190 0.110 0.110 0.170 0.030 0.140 46 1212 ---- 0.250 0.150 0.150 0.230 0.050 0.180 1215 ---- 0.330 0.200 0.200 0.300 0.070 0.230 1217 ---- 0.430 0.260 0.260 0.380 0.080 0.300 1220 ---- 0.540 0.330 0.330 0.490 0.110 0.380 1222 ---- 0.670 0.420 0.420 0.610 0.130 0.480 1225 ---- 0.820 0.540 0.540 0.750 0.150 0.600 1227 ---- 0.990 0.670 0.670 0.910 0.180 0.730 1230 ---- 1.160 0.810 0.810 1.090 0.210 0.880 1 1232 ---- 1.350 0.980 0.980 1.290 0.240 1.050 1235 ---- 1.570 1.180 1.570 1.490 0.260 1.230 1237 ---- 1.780 1.380 1.780 1.710 0.280 1.430 1240 ---- 2.010 1.600 2.010 1.930 0.290 1.640 1242 ---- 2.250 1.820 2.250 2.160 0.300 1.860 1245 ---- 2.490 2.050 2.490 2.400 0.310 2.090 1247 ---- 2.730 2.290 2.730 2.640 0.320 2.320 1250 ---- 2.970 2.530 2.970 2.890 0.330 2.560 1252 ---- 3.220 2.770 3.220 3.130 0.330 2.800 1255 ---- 3.460 3.020 3.460 3.380 0.330 3.050 1257 ---- 3.710 3.260 3.710 3.630 0.340 3.290 1260 ---- 3.960 3.510 3.960 3.870 0.330 3.540 1262 ---- 4.210 3.760 4.210 4.120 0.340 3.780 1265 ---- 4.460 4.010 4.460 4.370 0.340 4.030 1267 ---- 4.710 4.260 4.710 4.620 0.340 4.280 1270 ---- 4.950 4.510 4.950 4.870 0.340 4.530 1275 ---- 5.450 5.000 5.450 5.370 0.340 5.030 1280 ---- 5.950 5.500 5.950 5.870 0.340 5.530 1285 ---- 6.450 6.000 6.450 6.370 0.340 6.030 1290 ---- 6.950 6.500 6.950 6.870 0.340 6.530 1295 ---- 7.450 7.000 7.450 7.370 0.340 7.030 1300 ---- 7.950 7.500 7.950 7.870 0.340 7.530 1305 ---- 8.450 8.000 8.450 8.370 0.340 8.030 1310 ---- 8.950 8.500 8.950 8.870 0.340 8.530 1315 ---- 9.450 9.000 9.450 9.370 0.350 9.020 1320 ---- 9.950 9.500 9.950 9.870 0.350 9.520 1325 ---- 10.450 10.000 10.450 10.370 0.350 10.020 1330 ---- 10.950 10.500 10.950 10.870 0.350 10.520 1335 ---- 11.440 11.000 11.440 11.370 0.350 11.020 1340 ---- 11.940 11.490 11.940 11.860 0.340 11.520 1345 ---- 12.440 11.990 12.440 12.360 0.340 12.020 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1130 ---- ---- ---- 9.020 9.100 ---- ---- 1135 ---- 8.970 8.520 8.520 8.600 -0.340 8.940 1140 ---- 8.470 8.020 8.020 8.100 -0.340 8.440 1145 ---- 7.970 7.530 7.530 7.600 -0.340 7.940 1150 ---- 7.470 7.030 7.030 7.100 -0.340 7.440 1155 ---- 6.980 6.530 6.530 6.600 -0.340 6.940 1160 ---- 6.480 6.030 6.030 6.110 -0.330 6.440 1165 ---- 5.980 5.540 5.540 5.610 -0.340 5.950 1170 ---- 5.490 5.040 5.040 5.120 -0.330 5.450 1175 ---- 4.990 4.550 4.550 4.620 -0.340 4.960 1180 ---- 4.500 4.060 4.060 4.130 -0.340 4.470 1185 ---- 4.010 3.570 3.570 3.650 -0.330 3.980 1190 ---- 3.520 3.090 3.090 3.170 -0.330 3.500 1195 ---- 3.040 2.620 2.620 2.700 -0.320 3.020 1200 ---- 2.570 2.170 2.170 2.250 -0.310 2.560 1205 ---- ---- 1.750 1.750 1.820 -0.300 2.120 1207 ---- ---- ---- 1.550 1.620 ---- ---- 1210 ---- ---- 1.360 1.360 1.430 -0.280 1.710 1212 ---- ---- 1.180 1.180 1.260 -0.260 1.520 1215 ---- ---- 1.020 1.020 1.090 -0.250 1.340 9 9 1217 ---- ---- 0.870 0.870 0.940 -0.220 1.160 1220 ---- ---- 0.740 0.740 0.790 -0.210 1.000 1222 ---- ---- 0.620 0.620 0.670 -0.190 0.860 1225 ---- ---- 0.510 0.510 0.550 -0.170 0.720 1227 ---- ---- 0.410 0.410 0.450 -0.150 0.600 1230 ---- ---- 0.330 0.330 0.360 -0.130 0.490 1232 ---- ---- 0.270 0.270 0.290 -0.110 0.400 1235 ---- ---- 0.220 0.220 0.230 -0.090 0.320 1237 ---- ---- 0.170 0.170 0.180 -0.080 0.260 1240 ---- ---- 0.130 0.130 0.140 -0.060 0.200 1242 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1245 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1247 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1250 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1257 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.020 0.030 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.040 0.010 0.030 1190 ---- ---- 0.040 0.040 0.060 0.010 0.050 1195 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1200 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1205 ---- 0.230 0.150 0.150 0.210 0.050 0.160 1207 ---- ---- ---- 0.180 0.260 ---- ---- 1210 ---- 0.350 0.220 0.220 0.320 0.070 0.250 1212 ---- 0.420 0.280 0.280 0.390 0.080 0.310 1215 ---- 0.510 0.340 0.340 0.470 0.090 0.380 16 16 1217 ---- 0.610 0.410 0.410 0.570 0.110 0.460 1220 ---- 0.720 0.500 0.500 0.670 0.130 0.540 1222 ---- 0.850 0.590 0.590 0.790 0.140 0.650 1225 ---- 0.990 0.710 0.710 0.930 0.170 0.760 1227 ---- 1.150 0.830 0.830 1.080 0.190 0.890 1230 ---- 1.320 0.970 0.970 1.240 0.210 1.030 1232 ---- 1.480 1.130 1.130 1.410 0.220 1.190 1235 ---- 1.670 1.290 1.290 1.600 0.240 1.360 1237 ---- 1.870 1.490 1.490 1.800 0.260 1.540 1240 ---- 2.090 1.690 1.690 2.010 0.270 1.740 1242 ---- 2.310 1.900 2.310 2.230 0.290 1.940 1245 ---- 2.530 2.110 2.530 2.450 0.290 2.160 1247 ---- 2.760 2.330 2.760 2.680 0.300 2.380 1250 ---- 3.000 2.560 3.000 2.920 0.310 2.610 1252 ---- 3.240 2.800 3.240 3.160 0.320 2.840 1255 ---- 3.480 3.040 3.480 3.400 0.320 3.080 1257 ---- 3.720 3.280 3.720 3.640 0.330 3.310 1260 ---- 3.970 3.520 3.970 3.880 0.320 3.560 1262 ---- 4.220 3.770 4.220 4.130 0.330 3.800 1265 ---- 4.460 4.010 4.460 4.380 0.340 4.040 1267 ---- 4.710 4.260 4.710 4.620 0.330 4.290 1270 ---- 4.960 4.510 4.960 4.870 0.330 4.540 1275 ---- 5.450 5.000 5.450 5.370 0.340 5.030 1280 ---- 5.950 5.500 5.950 5.870 0.350 5.520 1285 ---- 6.450 6.000 6.450 6.370 0.350 6.020 1290 ---- 6.940 6.500 6.940 6.860 0.340 6.520 1295 ---- 7.440 6.990 7.440 7.360 0.340 7.020 1300 ---- 7.940 7.490 7.940 7.860 0.340 7.520 1305 ---- 8.440 7.990 8.440 8.360 0.340 8.020 1310 ---- 8.940 8.490 8.940 8.860 0.340 8.520 1315 ---- 9.440 8.990 9.440 9.360 0.340 9.020 1320 ---- 9.940 9.490 9.940 9.860 0.350 9.510 1325 ---- 10.430 9.990 10.430 10.360 0.350 10.010 1330 ---- 10.930 10.490 10.930 10.850 0.340 10.510 1335 ---- 11.430 10.980 11.430 11.350 0.340 11.010 1340 ---- 11.930 11.480 11.930 11.850 0.340 11.510 1345 ---- 12.430 11.980 12.430 12.350 0.340 12.010 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1130 ---- ---- ---- 9.010 9.090 ---- ---- 1135 ---- 8.960 8.520 8.520 8.590 -0.340 8.930 1140 ---- 8.470 8.020 8.020 8.090 -0.340 8.430 1145 ---- 7.970 7.520 7.520 7.590 -0.340 7.930 1150 ---- 7.480 7.030 7.030 7.100 -0.340 7.440 1155 ---- 6.980 6.540 6.540 6.600 -0.340 6.940 1160 ---- 6.490 6.040 6.040 6.110 -0.340 6.450 1165 ---- 5.990 5.550 5.550 5.620 -0.340 5.960 1170 ---- 5.500 5.060 5.060 5.130 -0.330 5.460 1175 ---- 5.010 4.570 4.570 4.640 -0.340 4.980 1180 ---- 4.520 4.090 4.090 4.160 -0.330 4.490 1185 ---- 4.040 3.620 3.620 3.690 -0.330 4.020 1190 ---- 3.560 3.150 3.150 3.230 -0.320 3.550 1195 ---- 3.100 2.710 2.710 2.780 -0.310 3.090 1200 ---- 2.660 2.290 2.290 2.350 -0.300 2.650 1205 ---- ---- 1.870 1.870 1.950 -0.280 2.230 1207 ---- ---- ---- 1.690 1.760 ---- ---- 1210 ---- 1.850 1.510 1.510 1.580 -0.260 1.840 1212 ---- 1.660 1.350 1.350 1.410 -0.240 1.650 1215 ---- ---- 1.190 1.190 1.250 -0.230 1.480 1217 ---- ---- 1.050 1.050 1.100 -0.220 1.320 1220 ---- ---- 0.910 0.910 0.960 -0.200 1.160 1222 ---- ---- 0.780 0.780 0.830 -0.190 1.020 1225 ---- ---- 0.670 0.670 0.710 -0.180 0.890 1227 ---- 0.770 0.570 0.770 0.610 -0.150 0.760 1230 ---- 0.660 0.480 0.660 0.510 -0.140 0.650 31 31 1232 ---- ---- 0.400 0.400 0.430 -0.130 0.560 1235 ---- ---- 0.330 0.330 0.360 -0.110 0.470 50 50 1237 ---- ---- 0.270 0.270 0.300 -0.090 0.390 1240 ---- ---- 0.230 0.230 0.240 -0.090 0.330 1242 ---- ---- 0.190 0.190 0.200 -0.070 0.270 1245 ---- ---- 0.150 0.150 0.160 -0.060 0.220 1247 ---- ---- 0.130 0.130 0.130 -0.050 0.180 80 1250 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1252 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1255 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1260 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1265 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1130 ---- ---- ---- 0.010 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 1175 ---- ---- ---- ---- 0.040 0.000 0.040 1180 ---- ---- ---- ---- 0.060 0.010 0.050 1185 ---- ---- ---- ---- 0.080 0.010 0.070 1190 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1195 ---- 0.170 0.130 0.130 0.170 0.030 0.140 1200 ---- 0.250 0.180 0.180 0.240 0.040 0.200 1205 ---- 0.350 0.260 0.260 0.340 0.060 0.280 1207 ---- ---- ---- 0.300 0.400 ---- ---- 1210 ---- 0.490 0.360 0.360 0.470 0.090 0.380 1212 ---- 0.570 0.430 0.430 0.540 0.090 0.450 1215 ---- 0.660 0.500 0.500 0.630 0.110 0.520 1217 ---- 0.770 0.580 0.580 0.730 0.120 0.610 1220 ---- 0.880 0.670 0.670 0.840 0.140 0.700 1222 ---- 1.010 0.770 0.770 0.960 0.150 0.810 1225 ---- 1.150 0.890 0.890 1.090 0.170 0.920 1227 ---- 1.300 1.010 1.010 1.230 0.180 1.050 1230 ---- 1.460 1.140 1.140 1.390 0.200 1.190 1232 ---- 1.630 1.290 1.290 1.560 0.220 1.340 1235 ---- 1.800 1.450 1.450 1.730 0.230 1.500 1237 ---- 1.990 1.610 1.610 1.920 0.240 1.680 1240 ---- 2.190 1.820 1.820 2.120 0.260 1.860 1242 ---- 2.400 2.010 2.400 2.320 0.270 2.050 1245 ---- 2.610 2.210 2.610 2.540 0.290 2.250 1247 ---- 2.830 2.420 2.830 2.750 0.290 2.460 1250 ---- 3.050 2.630 3.050 2.980 0.310 2.670 1252 ---- 3.280 2.860 3.280 3.200 0.300 2.900 1255 ---- 3.520 3.080 3.520 3.430 0.310 3.120 1260 ---- 3.990 3.550 3.990 3.900 0.310 3.590 1265 ---- 4.480 4.030 4.480 4.390 0.330 4.060 1270 ---- 4.970 4.520 4.970 4.880 0.330 4.550 1275 ---- 5.460 5.010 5.460 5.370 0.340 5.030 1280 ---- 5.950 5.500 5.950 5.860 0.330 5.530 1285 ---- 6.450 6.000 6.450 6.360 0.340 6.020 1290 ---- 6.940 6.490 6.940 6.860 0.340 6.520 1295 ---- 7.440 6.990 7.440 7.360 0.350 7.010 1300 ---- 7.930 7.490 7.930 7.850 0.340 7.510 1305 ---- 8.430 7.980 8.430 8.350 0.340 8.010 1310 ---- 8.930 8.480 8.930 8.850 0.340 8.510 1315 ---- 9.430 8.980 9.430 9.350 0.340 9.010 1320 ---- 9.930 9.480 9.930 9.850 0.350 9.500 1325 ---- 10.420 9.980 10.420 10.350 0.350 10.000 1330 ---- 10.920 10.470 10.920 10.840 0.340 10.500 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1130 ---- ---- ---- 9.040 9.120 ---- ---- 1135 ---- 8.990 8.540 8.540 8.620 -0.330 8.950 1140 ---- 8.490 8.040 8.040 8.120 -0.330 8.450 1145 ---- 7.990 7.540 7.540 7.620 -0.330 7.950 1150 ---- 7.490 7.040 7.040 7.120 -0.330 7.450 1155 ---- 6.990 6.540 6.540 6.620 -0.330 6.950 1160 ---- 6.490 6.040 6.040 6.120 -0.340 6.460 1165 ---- 5.990 5.540 5.540 5.620 -0.340 5.960 1170 ---- 5.490 5.040 5.040 5.120 -0.340 5.460 1175 ---- 4.990 4.540 4.540 4.620 -0.340 4.960 1180 ---- 4.490 4.040 4.040 4.120 -0.340 4.460 1185 ---- 3.990 3.540 3.540 3.620 -0.340 3.960 1190 ---- 3.490 3.040 3.040 3.120 -0.340 3.460 1195 ---- 2.990 2.540 2.540 2.620 -0.340 2.960 1200 ---- 2.490 2.040 2.040 2.120 -0.340 2.460 1205 ---- 2.000 1.550 1.550 1.620 -0.350 1.970 1207 ---- ---- ---- 1.300 1.380 ---- ---- 1210 ---- 1.510 1.070 1.070 1.140 -0.340 1.480 1212 ---- 1.260 0.840 0.840 0.910 -0.330 1.240 1215 ---- 1.030 0.610 0.610 0.690 -0.330 1.020 1217 ---- ---- 0.440 0.440 0.500 -0.310 0.810 1220 ---- 0.630 0.290 0.290 0.340 -0.280 0.620 1222 ---- ---- 0.180 0.180 0.210 -0.240 0.450 1225 ---- ---- 0.110 0.110 0.120 -0.200 0.320 231 231 1227 ---- ---- 0.060 0.060 0.070 -0.140 0.210 1230 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1232 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1 1235 ---- ---- 0.020 0.020 0.010 -0.040 0.050 26 1237 ---- ---- 0.020 0.020 -0.030 0.030 1 1240 ---- ---- ---- ---- -0.020 0.020 23 1242 ---- ---- ---- ---- -0.010 0.010 1 26 1245 ---- ---- ---- ---- -0.010 0.010 100 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 20 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1130 ---- ---- ---- 0.020 ---- ---- 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- 0.020 0.010 ---- ---- 1210 ---- ---- ---- ---- 0.020 0.000 0.020 20 1212 ---- 0.050 0.020 0.020 0.040 0.000 0.040 1215 ---- 0.100 0.040 0.040 0.070 0.010 0.060 1 1217 ---- 0.170 0.070 0.070 0.130 0.030 0.100 1 1220 ---- 0.270 0.120 0.120 0.220 0.060 0.160 20 1222 0.250 0.410 0.190 0.410 0.340 0.100 6 0.240 1225 ---- 0.570 0.290 0.290 0.500 0.140 0.360 1 1227 ---- 0.770 0.430 0.430 0.700 0.200 0.500 1230 ---- 0.990 0.620 0.620 0.910 0.240 0.670 1232 ---- 1.230 0.820 1.230 1.150 0.280 0.870 46 1235 ---- 1.470 1.040 1.470 1.390 0.300 1.090 1237 ---- 1.720 1.280 1.720 1.630 0.310 1.320 1240 ---- 1.960 1.520 1.960 1.880 0.320 1.560 1 1242 ---- 2.210 1.760 2.210 2.130 0.330 1.800 1245 ---- 2.460 2.010 2.460 2.380 0.340 2.040 1247 ---- 2.710 2.260 2.710 2.630 0.340 2.290 10 1250 ---- 2.960 2.510 2.960 2.880 0.340 2.540 38 1252 ---- 3.210 2.760 3.210 3.130 0.340 2.790 16 1255 ---- 3.460 3.010 3.460 3.380 0.340 3.040 1257 ---- 3.710 3.260 3.710 3.630 0.340 3.290 1260 ---- 3.960 3.510 3.960 3.880 0.340 3.540 1262 ---- 4.210 3.760 4.210 4.130 0.340 3.790 27 1265 ---- 4.460 4.010 4.460 4.380 0.340 4.040 14 1267 ---- 4.710 4.260 4.710 4.630 0.340 4.290 1270 ---- 4.960 4.510 4.960 4.880 0.340 4.540 1272 ---- 5.210 4.760 5.210 5.130 0.340 4.790 1275 ---- 5.460 5.010 5.460 5.380 0.340 5.040 1277 ---- 5.710 5.260 5.710 5.630 0.340 5.290 1280 ---- 5.960 5.510 5.960 5.880 0.340 5.540 1282 ---- 6.210 5.760 6.210 6.130 0.340 5.790 1285 ---- 6.460 6.010 6.460 6.380 0.340 6.040 1287 ---- 6.710 6.260 6.710 6.630 0.340 6.290 1290 ---- 6.960 6.510 6.960 6.880 0.340 6.540 1292 ---- 7.210 6.760 7.210 7.130 0.340 6.790 1295 ---- 7.460 7.010 7.460 7.380 0.350 7.030 1300 ---- 7.960 7.510 7.960 7.880 0.350 7.530 1305 ---- 8.460 8.010 8.460 8.380 0.350 8.030 1310 ---- 8.960 8.510 8.960 8.880 0.350 8.530 1315 ---- 9.460 9.010 9.460 9.380 0.350 9.030 1320 ---- 9.960 9.510 9.960 9.880 0.350 9.530 1325 ---- 10.460 10.010 10.460 10.380 0.350 10.030 1330 ---- 10.960 10.510 10.960 10.880 0.350 10.530 1335 ---- 11.460 11.010 11.460 11.380 0.350 11.030 1340 ---- 11.960 11.510 11.960 11.880 0.350 11.530 1345 ---- 12.460 12.010 12.460 12.380 0.350 12.030 1350 ---- 12.960 12.510 12.960 12.880 0.350 12.530 1355 ---- 13.460 13.010 13.460 13.380 0.350 13.030 1360 ---- 13.960 13.510 13.960 13.880 0.350 13.530 1365 ---- 14.460 14.010 14.460 14.380 0.350 14.030 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- 6.850 6.730 6.730 6.800 0.040 6.760 6800 ---- 6.360 6.230 6.230 6.300 0.030 6.270 6850 ---- 5.860 5.730 5.730 5.800 0.030 5.770 6900 ---- 5.360 5.230 5.230 5.310 0.040 5.270 6950 ---- 4.860 4.740 4.740 4.810 0.040 4.770 7000 ---- 4.360 4.240 4.240 4.310 0.040 4.270 7050 ---- 3.860 3.740 3.740 3.810 0.040 3.770 7100 ---- 3.370 3.240 3.240 3.310 0.030 3.280 7125 ---- 3.120 2.990 2.990 3.060 0.030 3.030 7150 ---- 2.870 2.750 2.750 2.810 0.030 2.780 7175 ---- 2.620 2.500 2.500 2.570 0.030 2.540 7200 ---- 2.380 2.250 2.250 2.320 0.030 2.290 7225 ---- 2.130 2.010 2.010 2.080 0.030 2.050 7250 ---- 1.890 1.760 1.760 1.840 0.030 1.810 7275 ---- 1.650 1.530 1.530 1.600 0.030 1.570 7300 ---- 1.410 1.300 1.300 1.370 0.030 1.340 7325 ---- 1.190 1.080 1.080 1.140 0.020 1.120 22 7350 ---- 0.980 0.870 0.870 0.930 0.020 0.910 2 7375 ---- 0.780 0.680 0.680 0.740 0.020 0.720 44 7400 ---- 0.600 0.510 0.510 0.560 0.010 0.550 7425 ---- 0.450 0.370 0.370 0.420 0.010 0.410 33 7450 ---- 0.320 0.260 0.260 0.290 0.000 0.290 1 104 7475 ---- 0.220 0.180 0.220 0.190 0.000 0.190 11 7500 ---- 0.140 0.120 0.120 0.130 0.000 0.130 12 7525 ---- 0.090 ---- 0.090 0.080 0.000 0.080 286 7550 ---- ---- 0.045 0.045 0.050 0.000 0.050 7575 ---- ---- ---- ---- 0.025 -0.005 0.030 52 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 40 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 4 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 93 7275 ---- ---- 0.035 0.035 0.035 -0.005 0.040 286 7300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6 7325 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 7350 ---- ---- 0.110 0.110 0.110 -0.020 0.130 8 7375 0.160 0.160 0.160 0.160 0.170 -0.020 1 0.190 5 7400 ---- 0.280 0.220 0.280 0.250 -0.020 0.270 144 7425 ---- 0.390 0.320 0.390 0.350 -0.020 0.370 12 7450 ---- 0.530 0.430 0.530 0.470 -0.030 0.500 37 7475 ---- 0.680 0.580 0.680 0.620 -0.040 0.660 7500 ---- 0.870 0.760 0.870 0.800 -0.040 0.840 7525 ---- 1.070 0.960 1.070 1.010 -0.030 1.040 7550 ---- 1.290 1.170 1.290 1.220 -0.040 1.260 7575 ---- 1.530 1.400 1.530 1.450 -0.040 1.490 7600 ---- 1.770 1.640 1.770 1.690 -0.040 1.730 7625 ---- 2.010 1.880 2.010 1.930 -0.040 1.970 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.620 2.750 2.670 -0.040 2.710 7750 ---- 3.240 3.120 3.240 3.170 -0.040 3.210 7800 ---- 3.740 3.620 3.740 3.670 -0.030 3.700 7850 ---- 4.240 4.120 4.240 4.170 -0.030 4.200 7900 ---- 4.740 4.620 4.740 4.670 -0.030 4.700 7950 ---- 5.240 5.110 5.240 5.170 -0.030 5.200 8000 ---- 5.740 5.610 5.740 5.670 -0.030 5.700 8050 ---- 6.230 6.110 6.230 6.160 -0.040 6.200 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.350 6.230 6.230 6.300 0.040 6.260 6850 ---- 5.850 5.730 5.730 5.800 0.040 5.760 6900 ---- 5.350 5.230 5.230 5.300 0.040 5.260 6950 ---- 4.860 4.730 4.730 4.800 0.030 4.770 7000 ---- 4.360 4.230 4.230 4.300 0.030 4.270 7050 ---- 3.860 3.740 3.740 3.810 0.040 3.770 7100 ---- 3.370 3.240 3.240 3.310 0.030 3.280 7150 ---- 2.870 2.750 2.750 2.820 0.030 2.790 7200 ---- 2.380 2.260 2.260 2.330 0.030 2.300 7225 ---- 2.140 2.020 2.020 2.090 0.030 2.060 7250 ---- 1.900 1.780 1.780 1.850 0.030 1.820 7275 ---- 1.670 1.550 1.550 1.620 0.030 1.590 7300 ---- 1.440 1.330 1.330 1.400 0.030 1.370 7325 ---- 1.220 1.110 1.110 1.180 0.020 1.160 7350 ---- 1.020 0.920 0.920 0.970 0.010 0.960 7375 ---- 0.830 0.730 0.730 0.790 0.010 0.780 11 7400 ---- 0.650 0.570 0.570 0.620 0.010 0.610 22 7425 ---- 0.510 0.430 0.430 0.470 0.000 0.470 33 7450 ---- 0.370 0.310 0.310 0.350 0.000 0.350 11 7475 ---- 0.270 0.220 0.220 0.250 0.000 0.250 7500 ---- 0.190 0.160 0.160 0.170 -0.010 0.180 7525 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 136 7550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7575 ---- ---- 0.045 0.045 0.050 0.000 0.050 139 191 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7625 0.010 0.010 0.010 0.015 0.020 0.000 4 0.020 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 2 7225 0.025 0.025 0.025 0.025 0.025 -0.010 4 0.035 7250 ---- ---- 0.035 0.035 0.040 -0.005 0.045 12 7275 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 22 157 7325 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 172 139 7350 ---- ---- 0.150 0.150 0.160 -0.020 0.180 35 34 7375 ---- 0.250 0.210 0.250 0.220 -0.020 0.240 11 11 7400 ---- 0.340 0.280 0.340 0.300 -0.030 0.330 7425 ---- 0.450 0.380 0.450 0.400 -0.030 0.430 22 22 7450 ---- 0.580 0.490 0.580 0.530 -0.030 0.560 2 12 7475 ---- 0.740 0.630 0.630 0.670 -0.050 0.720 33 7500 ---- 0.910 0.810 0.810 0.850 -0.040 0.890 22 7525 ---- 1.110 1.000 1.110 1.040 -0.040 1.080 7550 ---- 1.320 1.200 1.320 1.250 -0.040 1.290 7575 ---- 1.540 1.420 1.540 1.470 -0.040 1.510 7600 ---- 1.780 1.650 1.780 1.700 -0.040 1.740 1 7625 ---- 2.020 1.890 2.020 1.940 -0.040 1.980 7650 ---- 2.260 2.130 2.260 2.180 -0.040 2.220 7700 ---- 2.750 2.620 2.750 2.670 -0.040 2.710 7750 ---- 3.240 3.120 3.240 3.170 -0.030 3.200 7800 ---- 3.740 3.620 3.740 3.670 -0.030 3.700 7850 ---- 4.240 4.110 4.240 4.160 -0.040 4.200 7900 ---- 4.730 4.610 4.730 4.660 -0.040 4.700 7950 ---- 5.230 5.110 5.230 5.160 -0.030 5.190 8000 ---- 5.730 5.610 5.730 5.660 -0.030 5.690 8050 ---- 6.230 6.100 6.230 6.160 -0.030 6.190 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- 5.720 5.790 ---- ---- 6900 ---- ---- ---- 5.230 5.300 ---- ---- 6950 ---- ---- ---- 4.730 4.800 ---- ---- 7000 ---- ---- ---- 4.230 4.300 ---- ---- 7050 ---- ---- ---- 3.740 3.810 ---- ---- 7100 ---- ---- ---- 3.240 3.310 ---- ---- 7150 ---- ---- ---- 2.750 2.820 ---- ---- 7200 ---- ---- ---- 2.270 2.340 ---- ---- 7225 ---- ---- ---- 2.030 2.100 ---- ---- 7250 ---- ---- ---- 1.800 1.870 ---- ---- 7275 ---- ---- ---- 1.580 1.640 ---- ---- 7300 ---- ---- ---- 1.360 1.420 ---- ---- 7325 ---- ---- ---- 1.160 1.220 ---- ---- 7350 ---- ---- ---- 0.970 1.020 ---- ---- 7375 ---- ---- ---- 0.790 0.840 ---- ---- 7400 ---- ---- ---- 0.620 0.680 ---- ---- 7425 ---- ---- ---- 0.490 0.540 ---- ---- 7450 ---- ---- ---- 0.370 0.410 ---- ---- 7475 ---- ---- ---- 0.280 0.310 ---- ---- 7500 ---- ---- ---- 0.210 0.220 ---- ---- 7525 ---- ---- ---- 0.150 0.160 ---- ---- 7550 ---- ---- ---- 0.100 0.110 ---- ---- 7575 ---- ---- ---- 0.070 0.080 ---- ---- 7600 ---- ---- ---- 0.050 0.050 ---- ---- 7625 ---- ---- ---- 0.035 0.035 ---- ---- 7650 ---- ---- ---- 0.025 0.025 ---- ---- 7700 ---- ---- ---- 0.015 0.010 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.035 0.030 ---- ---- 7225 ---- ---- ---- 0.045 0.045 ---- ---- 7250 ---- ---- ---- 0.060 0.060 ---- ---- 7275 ---- ---- ---- 0.080 0.080 ---- ---- 7300 ---- ---- ---- 0.110 0.110 ---- ---- 7325 ---- ---- ---- 0.150 0.150 ---- ---- 7350 ---- ---- ---- 0.200 0.210 ---- ---- 7375 ---- ---- ---- 0.260 0.280 ---- ---- 7400 ---- ---- ---- 0.340 0.360 ---- ---- 7425 ---- ---- ---- 0.440 0.470 ---- ---- 7450 ---- ---- ---- 0.560 0.590 ---- ---- 7475 ---- ---- ---- 0.690 0.740 ---- ---- 7500 ---- ---- ---- 0.860 0.900 ---- ---- 7525 ---- ---- ---- 1.040 1.080 ---- ---- 7550 ---- ---- ---- 1.240 1.280 ---- ---- 7575 ---- ---- ---- 1.450 1.500 ---- ---- 7600 ---- ---- ---- 1.670 1.720 ---- ---- 7625 ---- ---- ---- 1.910 1.960 ---- ---- 7650 ---- ---- ---- 2.140 2.190 ---- ---- 7700 ---- ---- ---- 2.630 2.680 ---- ---- 7750 ---- ---- ---- 3.120 3.170 ---- ---- 7800 ---- ---- ---- 3.610 3.660 ---- ---- 7850 ---- ---- ---- 4.110 4.160 ---- ---- 7900 ---- ---- ---- 4.610 4.660 ---- ---- 7950 ---- ---- ---- 5.100 5.160 ---- ---- 8000 ---- ---- ---- 5.600 5.650 ---- ---- 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.870 6.740 6.740 6.820 0.040 6.780 6800 ---- 6.370 6.240 6.240 6.320 0.040 6.280 6850 ---- 5.870 5.740 5.740 5.820 0.040 5.780 6900 ---- 5.370 5.250 5.250 5.320 0.040 5.280 6950 ---- 4.870 4.750 4.750 4.820 0.040 4.780 7000 ---- 4.370 4.250 4.250 4.320 0.040 4.280 7050 ---- 3.870 3.750 3.750 3.820 0.040 3.780 7100 ---- 3.370 3.250 3.250 3.320 0.040 3.280 7125 ---- 3.120 3.000 3.000 3.070 0.040 3.030 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7175 ---- 2.620 2.500 2.500 2.570 0.040 2.530 7200 ---- 2.370 2.250 2.250 2.320 0.040 2.280 7225 ---- 2.120 2.000 2.000 2.070 0.040 2.030 7250 ---- 1.870 1.750 1.750 1.820 0.040 1.780 7275 ---- 1.620 1.500 1.500 1.570 0.030 1.540 7300 ---- 1.380 1.250 1.250 1.320 0.030 1.290 7325 ---- 1.130 1.000 1.000 1.070 0.020 1.050 7350 ---- 0.890 0.760 0.760 0.830 0.020 0.810 7375 ---- 0.650 0.540 0.540 0.610 0.020 0.590 11 7400 ---- 0.440 0.340 0.340 0.400 0.000 0.400 7425 ---- 0.270 0.190 0.190 0.230 -0.010 0.240 7450 0.120 0.140 0.100 0.140 0.120 -0.010 6 0.130 30 31 7475 0.060 0.060 0.045 0.060 0.050 -0.010 1 0.060 1 7500 0.030 0.030 0.015 0.020 0.015 -0.010 15 0.025 2 35 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 4 287 7550 ---- ---- ---- ---- -0.005 0.005 11 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 62 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 ---- ---- ---- ---- -0.005 0.005 295 7300 ---- ---- ---- ---- -0.010 0.010 51 7325 0.015 0.015 0.015 0.015 0.005 -0.010 20 0.015 6 88 7350 0.015 0.020 0.015 0.020 0.015 -0.015 25 0.030 7375 0.045 0.045 0.030 0.030 0.035 -0.025 2 0.060 7400 0.080 0.080 0.070 0.100 0.080 -0.030 3 0.110 31 40 7425 ---- ---- 0.130 0.130 0.160 -0.040 0.200 7450 ---- 0.360 0.250 0.250 0.300 -0.040 0.340 29 7475 ---- 0.540 0.430 0.540 0.480 -0.040 0.520 7500 ---- 0.770 0.640 0.770 0.700 -0.040 0.740 7525 ---- 1.010 0.880 1.010 0.930 -0.040 0.970 7550 ---- 1.250 1.130 1.250 1.180 -0.040 1.220 7575 ---- 1.500 1.380 1.500 1.430 -0.030 1.460 7600 ---- 1.750 1.630 1.750 1.680 -0.030 1.710 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.630 2.750 2.680 -0.030 2.710 7750 ---- 3.250 3.130 3.250 3.180 -0.030 3.210 7800 ---- 3.750 3.630 3.750 3.680 -0.030 3.710 7850 ---- 4.250 4.130 4.250 4.180 -0.030 4.210 7900 ---- 4.750 4.620 4.750 4.680 -0.030 4.710 7950 ---- 5.250 5.120 5.250 5.180 -0.030 5.210 8000 ---- 5.750 5.620 5.750 5.680 -0.030 5.710 8050 ---- 6.250 6.120 6.250 6.180 -0.030 6.210 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.350 16.220 16.220 16.290 0.040 16.250 5900 ---- 15.350 15.220 15.220 15.300 0.050 15.250 6000 ---- 14.350 14.220 14.220 14.300 0.040 14.260 6100 ---- 13.350 13.220 13.220 13.300 0.040 13.260 6200 ---- 12.350 12.230 12.230 12.300 0.040 12.260 1 6300 ---- 11.360 11.230 11.230 11.300 0.040 11.260 6400 ---- 10.360 10.230 10.230 10.300 0.040 10.260 6500 ---- 9.360 9.230 9.230 9.310 0.040 9.270 6600 ---- 8.360 8.230 8.230 8.310 0.040 8.270 6700 ---- 7.360 7.230 7.230 7.310 0.040 7.270 6750 ---- 6.860 6.740 6.740 6.810 0.040 6.770 6800 ---- 6.360 6.240 6.240 6.310 0.040 6.270 6850 ---- 5.860 5.740 5.740 5.810 0.040 5.770 6900 ---- 5.370 5.240 5.240 5.320 0.050 5.270 6950 ---- 4.870 4.740 4.740 4.820 0.040 4.780 7000 ---- 4.370 4.240 4.240 4.320 0.040 4.280 7050 ---- 3.870 3.740 3.740 3.820 0.040 3.780 7100 ---- 3.370 3.240 3.240 3.320 0.040 3.280 7150 ---- 2.870 2.740 2.740 2.820 0.040 2.780 7175 ---- 2.620 2.490 2.490 2.570 0.040 2.530 7200 ---- 2.380 2.250 2.250 2.320 0.030 2.290 7225 ---- 2.130 2.000 2.000 2.080 0.040 2.040 7250 ---- 1.880 1.750 1.750 1.830 0.040 1.790 7275 ---- 1.640 1.510 1.510 1.580 0.030 1.550 7300 ---- 1.390 1.270 1.270 1.340 0.030 1.310 9 7325 1.100 1.160 1.030 1.030 1.100 0.020 1 1.080 2 7350 ---- 0.930 0.810 0.810 0.880 0.020 0.860 84 7375 ---- 0.720 0.610 0.610 0.670 0.010 0.660 7400 ---- 0.530 0.440 0.440 0.490 0.000 0.490 458 7425 0.290 0.380 0.290 0.380 0.340 0.000 1 0.340 359 7450 0.230 0.250 0.190 0.220 0.220 0.000 58 0.220 642 7475 0.120 0.160 0.120 0.150 0.140 0.010 2 0.130 834 7500 ---- 0.090 0.070 0.070 0.080 0.000 1 0.080 1 811 7525 ---- ---- 0.035 0.035 0.040 -0.005 0.045 712 7550 0.020 0.020 0.020 0.020 0.020 -0.005 2 0.025 196 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 716 7600 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 35 233 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 346 7700 ---- ---- ---- ---- 0.000 CAB 1 641 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.280 16.150 16.150 16.230 0.040 16.190 5900 ---- 15.280 15.160 15.160 15.230 0.040 15.190 6000 ---- 14.290 14.160 14.160 14.240 0.040 14.200 6100 ---- 13.300 13.170 13.170 13.240 0.040 13.200 6200 ---- 12.300 12.170 12.170 12.250 0.040 12.210 6300 ---- 11.310 11.180 11.180 11.260 0.040 11.220 6400 ---- 10.310 10.190 10.190 10.260 0.040 10.220 6500 ---- 9.320 9.190 9.190 9.270 0.040 9.230 6600 ---- 8.330 8.200 8.200 8.270 0.040 8.230 6700 ---- 7.330 7.200 7.200 7.280 0.040 7.240 6750 ---- 6.840 6.710 6.710 6.780 0.040 6.740 6800 ---- 6.340 6.210 6.210 6.290 0.040 6.250 6850 ---- 5.840 5.720 5.720 5.790 0.040 5.750 6900 ---- 5.350 5.220 5.220 5.300 0.040 5.260 6950 ---- 4.850 4.720 4.720 4.800 0.040 4.760 7000 ---- 4.360 4.230 4.230 4.300 0.030 4.270 7050 ---- 3.870 3.740 3.740 3.810 0.030 3.780 7100 ---- 3.370 3.250 3.250 3.320 0.030 3.290 7150 ---- 2.890 2.760 2.760 2.830 0.030 2.800 7200 ---- 2.410 2.290 2.290 2.360 0.030 2.330 7250 ---- 1.950 1.830 1.830 1.900 0.020 1.880 7300 ---- 1.520 1.400 1.400 1.460 0.010 1.450 19 7350 ---- 1.120 1.020 1.020 1.070 0.010 1.060 29 7400 ---- 0.780 0.690 0.690 0.740 0.010 0.730 321 7450 ---- 0.500 0.440 0.440 0.470 0.000 0.470 386 7500 0.250 0.300 0.250 0.280 0.280 0.000 7 0.280 257 7550 0.150 0.170 0.140 0.160 0.150 0.000 10 0.150 57 239 7600 0.070 0.080 0.070 0.080 0.070 -0.010 1 0.080 200 7650 ---- ---- 0.035 0.035 0.035 -0.005 2 0.040 372 7700 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 299 7750 ---- ---- ---- ---- 0.010 0.000 0.010 100 7800 ---- ---- ---- ---- 0.005 0.000 0.005 13 7850 ---- ---- ---- ---- 0.005 0.000 0.005 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- 16.190 16.070 16.070 16.140 0.040 16.100 1 5900 ---- 15.200 15.080 15.080 15.160 0.050 15.110 6000 ---- 14.210 14.090 14.090 14.170 0.050 14.120 6100 ---- 13.230 13.100 13.100 13.180 0.040 13.140 6200 ---- 12.240 12.110 12.110 12.190 0.040 12.150 6300 ---- 11.250 11.120 11.120 11.200 0.040 11.160 6400 ---- 10.260 10.130 10.130 10.210 0.040 10.170 6500 ---- 9.270 9.150 9.150 9.220 0.040 9.180 10 6600 ---- 8.280 8.160 8.160 8.230 0.030 8.200 6700 ---- 7.300 7.170 7.170 7.250 0.040 7.210 6750 ---- 6.810 6.680 6.680 6.750 0.030 6.720 6800 ---- 6.310 6.190 6.190 6.260 0.030 6.230 6850 ---- 5.820 5.700 5.700 5.770 0.030 5.740 6900 ---- 5.330 5.210 5.210 5.280 0.030 5.250 6950 ---- 4.850 4.720 4.720 4.790 0.030 4.760 7000 ---- 4.360 4.230 4.230 4.310 0.030 4.280 7050 ---- 3.880 3.750 3.750 3.830 0.030 3.800 7100 ---- 3.400 3.280 3.280 3.350 0.030 3.320 7150 ---- 2.940 2.820 2.820 2.890 0.030 2.860 7200 ---- 2.490 2.380 2.380 2.440 0.020 2.420 7250 ---- 2.060 1.950 1.950 2.010 0.020 1.990 7300 ---- 1.660 1.560 1.560 1.620 0.020 1.600 124 7350 ---- 1.300 1.200 1.200 1.260 0.020 1.240 111 7400 ---- 0.980 0.890 0.890 0.940 0.010 0.930 305 7450 ---- 0.700 0.630 0.630 0.670 0.000 6 0.670 1234 7500 ---- 0.490 0.430 0.430 0.450 -0.010 0.460 1 749 7550 0.310 0.320 0.290 0.320 0.300 0.000 50 0.300 762 7600 0.190 0.200 0.180 0.180 0.200 0.010 20 0.190 388 7650 ---- ---- 0.110 0.110 0.120 0.000 0.120 202 666 7700 ---- ---- ---- ---- 0.070 0.000 2 0.070 1279 7750 ---- ---- ---- ---- 0.045 0.000 1 0.045 378 7800 ---- ---- ---- ---- 0.030 0.000 0.030 91 7850 ---- ---- ---- ---- 0.020 0.000 0.020 154 7900 ---- ---- ---- ---- 0.010 0.000 0.010 298 7950 ---- ---- ---- ---- 0.010 0.000 0.010 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 0.050 16.130 5900 ---- ---- ---- ---- 15.190 0.040 15.150 6000 ---- ---- ---- ---- 14.210 0.050 14.160 6100 ---- ---- ---- ---- 13.220 0.040 13.180 6200 ---- ---- ---- ---- 12.240 0.040 12.200 6300 ---- ---- ---- ---- 11.250 0.040 11.210 6400 ---- ---- ---- ---- 10.270 0.040 10.230 6500 ---- ---- ---- ---- 9.280 0.030 9.250 6600 ---- ---- ---- ---- 8.300 0.040 8.260 6700 ---- ---- ---- ---- 7.320 0.040 7.280 6800 ---- ---- ---- ---- 6.340 0.030 6.310 6850 ---- ---- ---- ---- 5.860 0.040 5.820 6900 ---- ---- ---- ---- 5.380 0.040 5.340 6950 ---- ---- ---- ---- 4.900 0.040 4.860 7000 ---- ---- ---- ---- 4.420 0.030 4.390 7050 ---- ---- ---- ---- 3.950 0.030 3.920 7100 ---- ---- ---- ---- 3.480 0.030 3.450 7150 ---- ---- ---- ---- 3.030 0.020 3.010 7200 ---- ---- ---- ---- 2.590 0.020 2.570 7250 ---- ---- ---- ---- 2.180 0.020 2.160 7300 ---- 1.780 1.760 1.780 1.800 0.030 1.770 33 7350 ---- ---- 1.410 1.410 1.440 0.020 1.420 91 7400 ---- 1.160 1.070 1.070 1.120 0.010 1.110 22 7450 ---- 0.880 0.800 0.800 0.850 0.010 0.840 66 7500 ---- 0.640 0.590 0.590 0.620 0.000 0.620 11 7550 ---- 0.460 0.420 0.460 0.440 0.000 0.440 7600 ---- ---- 0.290 0.290 0.310 0.000 0.310 111 7650 ---- ---- 0.200 0.200 0.210 0.000 0.210 48 7700 ---- ---- ---- ---- 0.140 0.000 0.140 55 7750 ---- ---- ---- ---- 0.090 0.000 0.090 1 91 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 0.040 16.050 5900 ---- ---- ---- ---- 15.110 0.040 15.070 6000 ---- ---- ---- ---- 14.130 0.040 14.090 6100 ---- ---- ---- ---- 13.150 0.030 13.120 6200 ---- ---- ---- ---- 12.170 0.030 12.140 6300 ---- ---- ---- ---- 11.200 0.040 11.160 6400 ---- ---- ---- ---- 10.220 0.040 10.180 6500 ---- ---- ---- ---- 9.240 0.030 9.210 6600 ---- ---- ---- ---- 8.270 0.030 8.240 6700 ---- ---- ---- ---- 7.300 0.030 7.270 6800 ---- ---- ---- ---- 6.330 0.030 6.300 6850 ---- ---- ---- ---- 5.860 0.040 5.820 6900 ---- ---- ---- ---- 5.380 0.030 5.350 6950 ---- ---- ---- ---- 4.910 0.030 4.880 7000 ---- ---- ---- ---- 4.450 0.040 4.410 7050 ---- ---- ---- ---- 3.990 0.030 3.960 7100 ---- ---- ---- ---- 3.550 0.040 3.510 7150 ---- ---- ---- ---- 3.110 0.030 3.080 7200 ---- ---- ---- ---- 2.700 0.030 2.670 7250 ---- ---- 2.260 2.260 2.300 0.020 2.280 7300 ---- ---- 1.890 1.890 1.920 0.010 1.910 7350 ---- ---- 1.550 1.550 1.580 0.010 1.570 7400 ---- 1.310 1.220 1.220 1.260 0.000 1.260 7450 ---- 1.030 0.960 1.030 0.990 0.000 0.990 7500 ---- 0.790 0.730 0.790 0.760 0.000 0.760 25 7550 ---- 0.600 0.550 0.600 0.580 0.010 0.570 22 7600 ---- 0.440 0.410 0.440 0.430 0.000 0.430 4 7650 ---- 0.320 0.300 0.320 0.310 0.000 0.310 7700 ---- ---- 0.220 0.220 0.230 0.000 0.230 11 7750 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 16 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 0.050 15.980 5900 ---- ---- ---- ---- 15.050 0.040 15.010 6000 ---- ---- ---- ---- 14.070 0.030 14.040 6100 ---- ---- ---- ---- 13.100 0.040 13.060 6200 ---- ---- ---- ---- 12.120 0.030 12.090 6300 ---- ---- ---- ---- 11.150 0.030 11.120 6400 ---- ---- ---- ---- 10.180 0.030 10.150 6500 ---- ---- ---- ---- 9.210 0.030 9.180 6600 ---- ---- ---- ---- 8.240 0.030 8.210 6700 ---- ---- ---- ---- 7.280 0.030 7.250 6750 ---- ---- ---- ---- 6.800 0.020 6.780 6800 ---- ---- ---- ---- 6.330 0.030 6.300 6850 ---- ---- ---- ---- 5.860 0.030 5.830 6900 ---- ---- ---- ---- 5.390 0.030 5.360 6950 ---- ---- ---- ---- 4.930 0.030 4.900 7000 ---- ---- ---- ---- 4.470 0.020 4.450 7050 ---- ---- ---- ---- 4.030 0.030 4.000 7100 ---- ---- ---- ---- 3.590 0.020 3.570 7150 ---- ---- ---- ---- 3.170 0.020 3.150 7200 ---- ---- ---- ---- 2.760 0.010 2.750 5 7250 ---- ---- 2.340 2.340 2.380 0.020 2.360 205 7300 ---- ---- 1.990 1.990 2.010 0.010 2.000 7350 ---- ---- 1.620 1.620 1.680 0.010 1.670 7400 ---- 1.410 1.330 1.410 1.370 0.010 1.360 189 7450 1.130 1.130 1.070 1.070 1.100 0.000 2 1.100 27 7500 ---- 0.900 0.840 0.900 0.870 0.000 27 0.870 246 7550 ---- 0.690 0.650 0.690 0.680 0.000 0.680 46 7600 ---- 0.530 0.500 0.530 0.520 0.000 0.520 138 7650 ---- 0.400 0.380 0.400 0.390 0.000 0.390 57 7700 ---- 0.300 ---- 0.300 0.290 0.000 0.290 306 7750 ---- ---- ---- ---- 0.220 0.000 0.220 15 7800 ---- ---- ---- ---- 0.160 0.000 0.160 50 7850 ---- ---- ---- ---- 0.120 0.000 0.120 28 7900 ---- ---- ---- ---- 0.090 0.000 0.090 50 7950 ---- ---- ---- ---- 0.070 0.000 0.070 30 8000 ---- ---- ---- ---- 0.050 0.000 0.050 10 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 5 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 216 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.040 0.030 15.010 6000 ---- ---- ---- ---- 14.070 0.030 14.040 6100 ---- ---- ---- ---- 13.100 0.030 13.070 6200 ---- ---- ---- ---- 12.140 0.040 12.100 6300 ---- ---- ---- ---- 11.170 0.030 11.140 6400 ---- ---- ---- ---- 10.200 0.030 10.170 6500 ---- ---- ---- ---- 9.240 0.030 9.210 6600 ---- ---- ---- ---- 8.280 0.030 8.250 6700 ---- ---- ---- ---- 7.330 0.030 7.300 6800 ---- ---- ---- ---- 6.390 0.030 6.360 6850 ---- ---- ---- ---- 5.920 0.030 5.890 6900 ---- ---- ---- ---- 5.460 0.030 5.430 6950 ---- ---- ---- ---- 5.000 0.030 4.970 7000 ---- ---- ---- ---- 4.560 0.030 4.530 7050 ---- ---- ---- ---- 4.120 0.030 4.090 7100 ---- ---- ---- ---- 3.690 0.030 3.660 7150 ---- ---- ---- ---- 3.270 0.020 3.250 7200 ---- ---- ---- ---- 2.870 0.010 2.860 7250 ---- ---- ---- ---- 2.490 0.010 2.480 7300 ---- ---- ---- ---- 2.130 0.010 2.120 7350 ---- ---- 1.750 1.750 1.800 0.010 1.790 7400 ---- 1.530 1.450 1.530 1.490 0.000 1.490 35 7450 ---- 1.260 1.190 1.260 1.220 0.000 1.220 7500 ---- 1.020 0.960 1.020 0.980 -0.010 0.990 7550 ---- 0.810 0.760 0.810 0.780 -0.010 0.790 7600 ---- 0.630 0.600 0.630 0.610 -0.010 0.620 7650 ---- 0.490 0.470 0.490 0.470 -0.010 0.480 50 7700 ---- ---- 0.360 0.360 0.360 -0.010 0.370 150 7750 ---- ---- 0.280 0.280 0.280 -0.010 0.290 100 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 150 7850 ---- ---- ---- ---- 0.170 0.000 0.170 52 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.990 0.040 14.950 6000 ---- ---- ---- ---- 14.020 0.040 13.980 6100 ---- ---- ---- ---- 13.060 0.040 13.020 6200 ---- ---- ---- ---- 12.100 0.040 12.060 6300 ---- ---- ---- ---- 11.140 0.040 11.100 6400 ---- ---- ---- ---- 10.180 0.040 10.140 6500 ---- ---- ---- ---- 9.220 0.040 9.180 6600 ---- ---- ---- ---- 8.270 0.030 8.240 6700 ---- ---- ---- ---- 7.330 0.040 7.290 6800 ---- ---- ---- ---- 6.400 0.040 6.360 6850 ---- ---- ---- ---- 5.940 0.040 5.900 6900 ---- ---- ---- ---- 5.480 0.030 5.450 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 4.590 0.020 4.570 7050 ---- ---- ---- ---- 4.160 0.020 4.140 7100 ---- ---- ---- ---- 3.740 0.020 3.720 7150 ---- ---- ---- ---- 3.340 0.020 3.320 7200 ---- ---- ---- ---- 2.950 0.020 2.930 7250 ---- ---- ---- ---- 2.580 0.020 2.560 7300 ---- ---- ---- ---- 2.220 0.010 2.210 7350 ---- 1.910 1.840 1.910 1.890 0.000 1.890 7400 ---- 1.630 1.550 1.630 1.590 0.000 1.590 36 7450 ---- 1.360 1.290 1.360 1.320 0.000 1.320 37 7500 ---- 1.110 1.060 1.110 1.080 0.000 1.080 11 7550 ---- 0.900 0.860 0.900 0.880 0.000 0.880 11 7600 ---- 0.720 0.690 0.720 0.700 0.000 0.700 7650 ---- 0.570 0.550 0.570 0.560 0.000 0.560 50 7700 ---- 0.450 0.430 0.450 0.440 0.000 0.440 7750 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7800 ---- ---- 0.270 0.270 0.270 -0.010 0.280 100 7850 ---- ---- ---- ---- 0.210 -0.010 0.220 50 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.870 0.030 15.840 5900 ---- ---- ---- ---- 14.910 0.030 14.880 6000 ---- ---- ---- ---- 13.960 0.040 13.920 6100 ---- ---- ---- ---- 13.000 0.040 12.960 6200 ---- ---- ---- ---- 12.040 0.040 12.000 6300 ---- ---- ---- ---- 11.090 0.040 11.050 6400 ---- ---- ---- ---- 10.140 0.040 10.100 6500 ---- ---- ---- ---- 9.190 0.040 9.150 6600 ---- ---- ---- ---- 8.250 0.040 8.210 6700 ---- ---- ---- ---- 7.320 0.040 7.280 6750 ---- ---- ---- ---- 6.860 0.040 6.820 6800 ---- ---- ---- ---- 6.400 0.030 6.370 6850 ---- ---- ---- ---- 5.950 0.030 5.920 6900 ---- ---- ---- ---- 5.500 0.030 5.470 6950 ---- ---- ---- ---- 5.060 0.030 5.030 7000 ---- ---- ---- ---- 4.630 0.020 4.610 7050 ---- ---- ---- ---- 4.210 0.020 4.190 7100 ---- ---- ---- ---- 3.800 0.020 3.780 7150 ---- ---- ---- ---- 3.400 0.010 3.390 7200 ---- ---- ---- ---- 3.020 0.010 3.010 7250 ---- ---- ---- ---- 2.660 0.020 2.640 7300 ---- ---- ---- ---- 2.310 0.010 2.300 7350 ---- 2.020 1.940 2.020 1.990 0.010 1.980 32 7400 ---- 1.730 1.650 1.730 1.690 0.000 1.690 74 7450 ---- 1.460 1.390 1.460 1.430 0.010 1.420 25 7500 ---- 1.220 1.150 1.220 1.190 0.010 1.180 11 7550 ---- 1.000 0.950 1.000 0.980 0.010 0.970 22 7600 ---- 0.820 0.780 0.820 0.800 0.010 0.790 11 7650 ---- 0.660 0.630 0.660 0.640 0.000 0.640 11 7700 ---- 0.530 0.510 0.530 0.520 0.000 0.520 7750 ---- 0.420 ---- 0.420 0.410 0.000 0.410 11 7800 ---- ---- ---- ---- 0.330 0.000 0.330 12 7850 ---- ---- ---- ---- 0.260 -0.010 0.270 11 7900 ---- ---- ---- ---- 0.210 -0.010 0.220 12 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 100 8000 ---- ---- ---- ---- 0.140 0.000 0.140 21 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 19 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 11 8150 ---- ---- ---- ---- 0.080 0.000 0.080 11 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 14 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.890 0.040 14.850 6000 ---- ---- ---- ---- 13.940 0.040 13.900 6100 ---- ---- ---- ---- 12.980 0.030 12.950 6200 ---- ---- ---- ---- 12.030 0.030 12.000 6300 ---- ---- ---- ---- 11.090 0.040 11.050 6400 ---- ---- ---- ---- 10.140 0.030 10.110 6500 ---- ---- ---- ---- 9.200 0.030 9.170 6600 ---- ---- ---- ---- 8.270 0.030 8.240 6700 ---- ---- ---- ---- 7.340 0.020 7.320 6800 ---- ---- ---- ---- 6.430 0.020 6.410 6850 ---- ---- ---- ---- 5.990 0.030 5.960 6900 ---- ---- ---- ---- 5.550 0.030 5.520 6950 ---- ---- ---- ---- 5.110 0.020 5.090 7000 ---- ---- ---- ---- 4.690 0.020 4.670 7050 ---- ---- ---- ---- 4.270 0.020 4.250 7100 ---- ---- ---- ---- 3.870 0.020 3.850 7150 ---- ---- ---- ---- 3.480 0.020 3.460 7200 ---- ---- ---- ---- 3.110 0.030 3.080 7250 ---- ---- ---- ---- 2.750 0.030 2.720 7300 ---- ---- ---- ---- 2.410 0.030 2.380 11 7350 ---- 2.100 2.030 2.100 2.090 0.020 2.070 11 7400 ---- 1.820 1.750 1.820 1.800 0.020 1.780 11 7450 ---- 1.550 1.480 1.550 1.530 0.020 1.510 7500 ---- 1.300 1.250 1.300 1.280 0.010 1.270 99 7550 ---- 1.080 1.040 1.080 1.070 0.010 1.060 7600 ---- 0.900 0.860 0.900 0.880 0.000 0.880 7650 ---- 0.730 0.710 0.730 0.720 0.000 0.720 7700 ---- 0.600 0.580 0.600 0.590 0.000 0.590 7750 ---- ---- 0.470 0.470 0.480 0.000 0.480 7800 ---- ---- ---- ---- 0.390 0.000 0.390 7850 ---- ---- ---- ---- 0.320 0.000 0.320 7900 ---- ---- ---- ---- 0.260 0.000 0.260 1 7950 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.820 0.040 14.780 6000 ---- ---- ---- ---- 13.880 0.040 13.840 6100 ---- ---- ---- ---- 12.930 0.040 12.890 6200 ---- ---- ---- ---- 11.990 0.040 11.950 6300 ---- ---- ---- ---- 11.050 0.040 11.010 6400 ---- ---- ---- ---- 10.110 0.030 10.080 6500 ---- ---- ---- ---- 9.180 0.030 9.150 6600 ---- ---- ---- ---- 8.260 0.030 8.230 6700 ---- ---- ---- ---- 7.350 0.030 7.320 6800 ---- ---- ---- ---- 6.450 0.030 6.420 6850 ---- ---- ---- ---- 6.010 0.030 5.980 6900 ---- ---- ---- ---- 5.580 0.030 5.550 6950 ---- ---- ---- ---- 5.150 0.020 5.130 7000 ---- ---- ---- ---- 4.740 0.030 4.710 7050 ---- ---- ---- ---- 4.330 0.030 4.300 7100 ---- ---- ---- ---- 3.940 0.030 3.910 7150 ---- ---- ---- ---- 3.550 0.020 3.530 7200 ---- ---- ---- ---- 3.190 0.030 3.160 7250 ---- ---- ---- ---- 2.830 0.020 2.810 7300 ---- ---- ---- ---- 2.500 0.020 2.480 7350 ---- 2.210 2.130 2.130 2.190 0.020 2.170 7400 ---- 1.920 1.840 1.920 1.900 0.020 1.880 11 7450 ---- 1.650 1.580 1.650 1.630 0.020 1.610 7500 ---- 1.400 1.350 1.400 1.380 0.000 1.380 7550 ---- 1.180 1.140 1.180 1.170 0.010 1.160 7600 ---- 0.990 0.950 0.990 0.980 0.010 0.970 7650 ---- 0.820 0.790 0.820 0.810 0.000 0.810 7700 ---- ---- 0.660 0.660 0.670 -0.010 0.680 7750 ---- ---- 0.550 0.550 0.560 0.000 0.560 7800 ---- ---- 0.450 0.450 0.460 0.000 0.460 7850 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.310 -0.010 0.320 7950 ---- ---- 0.260 0.260 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 0.030 15.680 5900 ---- ---- ---- ---- 14.770 0.030 14.740 6000 ---- ---- ---- ---- 13.830 0.030 13.800 6100 ---- ---- ---- ---- 12.890 0.030 12.860 6200 ---- ---- ---- ---- 11.950 0.030 11.920 6300 ---- ---- ---- ---- 11.010 0.020 10.990 6400 ---- ---- ---- ---- 10.090 0.030 10.060 6500 ---- ---- ---- ---- 9.160 0.030 9.130 6600 ---- ---- ---- ---- 8.250 0.030 8.220 6700 ---- ---- ---- ---- 7.350 0.030 7.320 6750 ---- ---- ---- ---- 6.900 0.030 6.870 6800 ---- ---- ---- ---- 6.460 0.030 6.430 6850 ---- ---- ---- ---- 6.030 0.030 6.000 6900 ---- ---- ---- ---- 5.600 0.030 5.570 6950 ---- ---- ---- ---- 5.180 0.030 5.150 7000 ---- ---- ---- ---- 4.770 0.030 4.740 7050 ---- ---- ---- ---- 4.370 0.030 4.340 7100 ---- ---- ---- ---- 3.980 0.020 3.960 7150 ---- ---- ---- ---- 3.600 0.020 3.580 7200 ---- ---- ---- ---- 3.240 0.020 3.220 7250 ---- ---- ---- ---- 2.890 0.010 2.880 7300 ---- ---- ---- ---- 2.570 0.020 2.550 7350 ---- 2.280 2.200 2.280 2.260 0.020 2.240 13 7400 ---- 1.980 1.910 1.980 1.970 0.020 1.950 20 7450 1.700 1.720 1.650 1.710 1.700 0.010 5 1.690 7500 ---- 1.470 1.420 1.470 1.460 0.010 1.450 2 7550 ---- 1.250 1.210 1.250 1.240 0.010 1.230 7600 ---- 1.060 1.020 1.060 1.050 0.010 1.040 7650 ---- 0.890 0.860 0.890 0.880 0.000 0.880 3 7700 ---- ---- 0.720 0.720 0.740 0.000 0.740 7750 ---- ---- 0.600 0.600 0.610 -0.010 0.620 7800 ---- ---- ---- ---- 0.510 0.000 0.510 3 7850 ---- ---- 0.420 0.420 0.430 0.000 0.430 7900 ---- ---- ---- ---- 0.360 0.000 0.360 1 7950 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8050 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 0.040 15.470 5900 ---- ---- ---- ---- 14.580 0.030 14.550 6000 ---- ---- ---- ---- 13.660 0.040 13.620 6100 ---- ---- ---- ---- 12.730 0.030 12.700 6200 ---- ---- ---- ---- 11.820 0.040 11.780 6300 ---- ---- ---- ---- 10.900 0.030 10.870 6400 ---- ---- ---- ---- 10.000 0.040 9.960 6500 ---- ---- ---- ---- 9.100 0.030 9.070 6600 ---- ---- ---- ---- 8.220 0.030 8.190 6700 ---- ---- ---- ---- 7.350 0.030 7.320 6800 ---- ---- ---- ---- 6.500 0.030 6.470 6850 ---- ---- ---- ---- 6.090 0.030 6.060 6900 ---- ---- ---- ---- 5.680 0.030 5.650 6950 ---- ---- ---- ---- 5.270 0.020 5.250 7000 ---- ---- ---- ---- 4.880 0.020 4.860 7050 ---- ---- ---- ---- 4.500 0.020 4.480 7100 ---- ---- ---- ---- 4.120 0.010 4.110 7150 ---- ---- ---- ---- 3.760 0.020 3.740 7200 ---- ---- ---- ---- 3.410 0.010 3.400 7250 ---- ---- ---- ---- 3.080 0.020 3.060 7300 ---- ---- ---- ---- 2.760 0.020 2.740 7350 ---- 2.450 ---- ---- 2.460 0.020 2.440 7400 ---- ---- ---- ---- 2.180 0.010 2.170 7450 ---- 1.930 ---- 1.930 1.920 0.010 1.910 7500 ---- 1.700 ---- 1.700 1.680 0.010 1.670 7550 ---- 1.470 ---- 1.470 1.460 0.010 1.450 1 7600 ---- 1.280 ---- 1.280 1.270 0.010 1.260 7650 ---- 1.100 ---- 1.100 1.090 0.000 1.090 7700 ---- ---- ---- ---- 0.940 0.000 0.940 7750 ---- 0.810 ---- 0.810 0.810 0.010 0.800 7800 ---- ---- ---- ---- 0.690 0.000 0.690 100 7850 ---- ---- ---- ---- 0.600 0.010 0.590 7900 ---- ---- ---- ---- 0.510 0.000 0.510 7950 ---- ---- ---- ---- 0.440 0.000 0.440 8000 ---- ---- ---- ---- 0.380 0.000 0.380 8050 ---- ---- ---- ---- 0.320 -0.010 0.330 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 0.020 15.340 5900 ---- ---- ---- ---- 14.450 0.020 14.430 6000 ---- ---- ---- ---- 13.540 0.020 13.520 6100 ---- ---- ---- ---- 12.640 0.020 12.620 6200 ---- ---- ---- ---- 11.750 0.020 11.730 6300 ---- ---- ---- ---- 10.860 0.020 10.840 6400 ---- ---- ---- ---- 9.980 0.020 9.960 6500 ---- ---- ---- ---- 9.110 0.020 9.090 6600 ---- ---- ---- ---- 8.250 0.010 8.240 6700 ---- ---- ---- ---- 7.410 0.010 7.400 6800 ---- ---- ---- ---- 6.590 0.010 6.580 6850 ---- ---- ---- ---- 6.180 0.010 6.170 6900 ---- ---- ---- ---- 5.790 0.010 5.780 6950 ---- ---- ---- ---- 5.400 0.010 5.390 7000 ---- ---- ---- ---- 5.020 0.010 5.010 7050 ---- ---- ---- ---- 4.640 0.010 4.630 7100 ---- ---- ---- ---- 4.280 0.010 4.270 7150 ---- ---- ---- ---- 3.930 0.010 3.920 7200 ---- ---- ---- ---- 3.590 0.000 3.590 7250 ---- ---- ---- ---- 3.270 0.010 3.260 7300 ---- ---- ---- ---- 2.960 0.010 2.950 7350 ---- ---- ---- ---- 2.660 0.000 2.660 7400 ---- ---- ---- ---- 2.380 0.000 2.380 7450 ---- ---- ---- ---- 2.120 0.000 2.120 7500 ---- ---- ---- ---- 1.880 0.010 1.870 7550 ---- ---- ---- ---- 1.650 0.000 1.650 7600 ---- ---- ---- ---- 1.450 0.010 1.440 7650 ---- ---- ---- ---- 1.260 0.000 1.260 7700 ---- ---- ---- ---- 1.100 0.000 1.100 7750 ---- ---- ---- ---- 0.950 0.000 0.950 7800 ---- ---- ---- ---- 0.830 0.000 0.830 7850 ---- ---- ---- ---- 0.720 0.000 0.720 7900 ---- ---- ---- ---- 0.630 0.000 0.630 7950 ---- ---- ---- ---- 0.540 0.000 0.540 8000 ---- ---- ---- ---- 0.470 0.000 0.470 8050 ---- ---- ---- ---- 0.410 0.000 0.410 8100 ---- ---- ---- ---- 0.360 0.000 0.360 8150 ---- ---- ---- ---- 0.310 0.000 0.310 8200 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 0.010 14.310 6000 ---- ---- ---- ---- 13.430 0.010 13.420 6100 ---- ---- ---- ---- 12.550 0.010 12.540 6200 ---- ---- ---- ---- 11.670 0.010 11.660 6300 ---- ---- ---- ---- 10.800 0.010 10.790 6400 ---- ---- ---- ---- 9.940 0.000 9.940 6500 ---- ---- ---- ---- 9.100 0.010 9.090 6600 ---- ---- ---- ---- 8.260 0.010 8.250 6700 ---- ---- ---- ---- 7.440 0.010 7.430 6800 ---- ---- ---- ---- 6.640 0.010 6.630 6850 ---- ---- ---- ---- 6.240 0.000 6.240 6900 ---- ---- ---- ---- 5.860 0.010 5.850 6950 ---- ---- ---- ---- 5.480 0.010 5.470 7000 ---- ---- ---- ---- 5.100 0.000 5.100 7050 ---- ---- ---- ---- 4.740 0.000 4.740 7100 ---- ---- ---- ---- 4.380 0.000 4.380 7150 ---- ---- ---- ---- 4.040 0.000 4.040 7200 ---- ---- ---- ---- 3.710 0.000 3.710 7250 ---- ---- ---- ---- 3.390 0.000 3.390 7300 ---- ---- ---- ---- 3.080 0.000 3.080 7350 ---- ---- ---- ---- 2.790 0.000 2.790 7400 ---- ---- ---- ---- 2.510 0.000 2.510 7450 ---- ---- ---- ---- 2.250 0.000 2.250 7500 ---- ---- ---- ---- 2.010 0.000 2.010 7550 ---- ---- ---- ---- 1.780 0.000 1.780 7600 ---- ---- ---- ---- 1.580 0.000 1.580 7650 ---- ---- ---- ---- 1.390 0.000 1.390 7700 ---- ---- ---- ---- 1.230 0.000 1.230 7750 ---- ---- ---- ---- 1.080 0.000 1.080 7800 ---- ---- ---- ---- 0.950 0.000 0.950 7850 ---- ---- ---- ---- 0.840 0.000 0.840 7900 ---- ---- ---- ---- 0.740 0.000 0.740 7950 ---- ---- ---- ---- 0.650 0.000 0.650 8000 ---- ---- ---- ---- 0.580 0.000 0.580 8050 ---- ---- ---- ---- 0.510 0.000 0.510 8100 ---- ---- ---- ---- 0.450 0.000 0.450 8150 ---- ---- ---- ---- 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.210 0.010 14.200 6000 ---- ---- ---- ---- 13.340 0.010 13.330 6100 ---- ---- ---- ---- 12.470 0.000 12.470 6200 ---- ---- ---- ---- 11.610 0.000 11.610 6300 ---- ---- ---- ---- 10.760 0.000 10.760 6400 ---- ---- ---- ---- 9.920 0.000 9.920 6500 ---- ---- ---- ---- 9.090 0.000 9.090 6600 ---- ---- ---- ---- 8.270 0.000 8.270 6700 ---- ---- ---- ---- 7.470 0.000 7.470 6800 ---- ---- ---- ---- 6.680 0.000 6.680 6850 ---- ---- ---- ---- 6.300 0.000 6.300 6900 ---- ---- ---- ---- 5.920 0.000 5.920 6950 ---- ---- ---- ---- 5.550 0.000 5.550 7000 ---- ---- ---- ---- 5.180 -0.010 5.190 7050 ---- ---- ---- ---- 4.820 -0.010 4.830 7100 ---- ---- ---- ---- 4.480 0.000 4.480 7150 ---- ---- ---- ---- 4.140 0.000 4.140 7200 ---- ---- ---- ---- 3.810 -0.010 3.820 7250 ---- ---- ---- ---- 3.500 0.000 3.500 7300 ---- ---- ---- ---- 3.190 -0.010 3.200 7350 ---- ---- ---- ---- 2.900 -0.010 2.910 7400 ---- ---- ---- ---- 2.630 -0.010 2.640 7450 ---- ---- ---- ---- 2.370 -0.010 2.380 7500 ---- ---- ---- ---- 2.130 -0.010 2.140 7550 ---- ---- ---- ---- 1.910 0.000 1.910 7600 ---- ---- ---- ---- 1.700 -0.010 1.710 7650 ---- ---- ---- ---- 1.510 -0.010 1.520 7700 ---- ---- ---- ---- 1.350 0.000 1.350 7750 ---- ---- ---- ---- 1.200 0.000 1.200 7800 ---- ---- ---- ---- 1.070 0.000 1.070 7850 ---- ---- ---- ---- 0.950 0.000 0.950 7900 ---- ---- ---- ---- 0.850 0.000 0.850 7950 ---- ---- ---- ---- 0.750 -0.010 0.760 8000 ---- ---- ---- ---- 0.670 -0.010 0.680 8100 ---- ---- ---- ---- 0.540 0.000 0.540 8200 ---- ---- ---- ---- 0.430 0.000 0.430 8300 ---- ---- ---- ---- 0.340 0.000 0.340 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 0.000 0.080 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4391 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 4000 6800 ---- ---- ---- ---- 0.005 0.005 CAB 44 6850 ---- ---- ---- ---- 0.005 0.005 CAB 84 6900 ---- ---- ---- ---- 0.005 0.005 CAB 9 6950 ---- ---- ---- ---- 0.005 0.005 CAB 10 7000 ---- ---- ---- ---- 0.005 0.005 CAB 678 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2 7100 ---- ---- ---- ---- 0.005 0.005 CAB 81 7150 ---- ---- ---- ---- 0.005 0.000 0.005 30 7175 0.005 0.005 0.005 0.005 0.005 0.000 102 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 456 7225 ---- ---- 0.005 0.005 0.010 0.000 0.010 10 7250 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 435 7275 ---- ---- 0.015 0.015 0.015 -0.005 0.020 118 7300 0.020 0.020 0.020 0.020 0.020 -0.010 34 0.030 884 7325 0.040 0.050 0.035 0.045 0.035 -0.010 17 0.045 254 7350 0.070 0.070 0.060 0.070 0.060 -0.020 10 0.080 723 7375 ---- 0.140 0.100 0.140 0.100 -0.030 1 0.130 717 7400 0.180 0.210 0.150 0.150 0.170 -0.030 4 0.200 759 7425 0.280 0.320 0.240 0.240 0.270 -0.030 16 0.300 38 866 7450 ---- 0.460 0.360 0.460 0.400 -0.030 0.430 982 7475 ---- 0.620 0.510 0.510 0.570 -0.030 0.600 7500 ---- 0.820 0.700 0.820 0.760 -0.030 0.790 2 330 7525 ---- 1.040 0.910 1.040 0.970 -0.040 1.010 7550 ---- 1.270 1.140 1.270 1.200 -0.040 1.240 47 7575 ---- 1.510 1.380 1.510 1.440 -0.030 1.470 7600 ---- 1.760 1.630 1.760 1.680 -0.040 1.720 108 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.120 2.250 2.180 -0.030 2.210 100 7700 ---- 2.750 2.620 2.750 2.680 -0.030 2.710 11 7750 ---- 3.250 3.120 3.250 3.170 -0.040 3.210 7800 ---- 3.750 3.620 3.750 3.670 -0.040 3.710 7850 ---- 4.250 4.120 4.250 4.170 -0.040 4.210 7900 ---- 4.750 4.620 4.750 4.670 -0.040 4.710 7950 ---- 5.250 5.120 5.250 5.170 -0.030 5.200 8000 ---- 5.740 5.620 5.740 5.670 -0.030 5.700 8050 ---- 6.240 6.120 6.240 6.170 -0.030 6.200 8100 ---- 6.740 6.620 6.740 6.670 -0.030 6.700 8150 ---- 7.240 7.110 7.240 7.170 -0.030 7.200 8200 ---- 7.740 7.610 7.740 7.670 -0.030 7.700 8300 ---- 8.740 8.610 8.740 8.670 -0.030 8.700 8400 ---- 9.740 9.610 9.740 9.660 -0.040 9.700 8500 ---- 10.740 10.610 10.740 10.660 -0.030 10.690 8600 ---- 11.730 11.610 11.730 11.660 -0.030 11.690 8700 ---- 12.730 12.610 12.730 12.660 -0.030 12.690 8800 ---- 13.730 13.600 13.730 13.660 -0.030 13.690 8900 ---- 14.730 14.600 14.730 14.660 -0.030 14.690 9000 ---- 15.730 15.600 15.730 15.650 -0.030 15.680 9100 ---- 16.730 16.600 16.730 16.650 -0.030 16.680 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 4 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 15 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.010 0.000 1 0.010 23 7050 ---- ---- ---- ---- 0.015 0.000 0.015 91 7100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 93 7150 0.030 0.030 0.030 0.030 0.030 -0.005 5 0.035 276 7200 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 238 7250 0.090 0.090 0.090 0.090 0.090 -0.010 7 0.100 7 424 7300 0.160 0.170 0.150 0.150 0.150 -0.020 4 0.170 19 369 7350 0.260 0.290 0.250 0.250 0.260 -0.020 1 0.280 9 278 7400 ---- 0.460 0.400 0.460 0.420 -0.030 0.450 112 7450 ---- 0.710 0.620 0.710 0.650 -0.030 0.680 513 7500 ---- 1.020 0.910 0.910 0.950 -0.040 0.990 92 7550 ---- 1.390 1.280 1.390 1.320 -0.040 1.360 46 7600 ---- 1.820 1.700 1.820 1.750 -0.040 1.790 100 7650 ---- 2.280 2.150 2.280 2.200 -0.040 2.240 7700 ---- 2.760 2.630 2.760 2.680 -0.040 2.720 16 7750 ---- 3.250 3.120 3.250 3.170 -0.040 3.210 7800 ---- 3.740 3.610 3.740 3.660 -0.040 3.700 7850 ---- 4.230 4.110 4.230 4.160 -0.030 4.190 7900 ---- 4.730 4.600 4.730 4.650 -0.040 4.690 7950 ---- 5.220 5.100 5.220 5.150 -0.030 5.180 8000 ---- 5.720 5.590 5.720 5.650 -0.030 5.680 8050 ---- 6.220 6.090 6.220 6.150 -0.030 6.180 8100 ---- 6.710 6.590 6.710 6.640 -0.030 6.670 8150 ---- 7.210 7.080 7.210 7.140 -0.030 7.170 8200 ---- 7.710 7.580 7.710 7.640 -0.030 7.670 8300 ---- 8.700 8.580 8.700 8.630 -0.030 8.660 8400 ---- 9.700 9.570 9.700 9.630 -0.030 9.660 8500 ---- 10.690 10.560 10.690 10.620 -0.030 10.650 8600 ---- 11.690 11.560 11.690 11.610 -0.030 11.640 8700 ---- 12.680 12.550 12.680 12.610 -0.030 12.640 8800 ---- 13.670 13.550 13.670 13.600 -0.030 13.630 8900 ---- 14.670 14.540 14.670 14.600 -0.030 14.630 9000 ---- 15.660 15.530 15.660 15.590 -0.030 15.620 9100 ---- 16.660 16.530 16.660 16.590 -0.020 16.610 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.005 0.000 0.005 37 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6800 ---- ---- ---- ---- 0.010 0.000 0.010 100 6850 ---- ---- ---- ---- 0.015 0.000 0.015 35 6900 ---- ---- ---- ---- 0.020 0.000 0.020 49 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 38 7000 ---- ---- 0.035 0.035 0.035 -0.005 0.040 179 7050 ---- ---- ---- ---- 0.050 0.000 1 0.050 493 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 269 7150 ---- ---- 0.100 0.100 0.100 -0.010 0.110 387 7200 ---- ---- 0.140 0.140 0.140 -0.020 1 0.160 291 7250 0.240 0.240 0.210 0.210 0.210 -0.020 188 0.230 2 420 7300 ---- ---- 0.300 0.300 0.310 -0.020 0.330 1 1464 7350 ---- 0.470 0.430 0.470 0.450 -0.010 0.460 2 603 7400 ---- 0.660 0.600 0.600 0.630 -0.020 4 0.650 457 7450 ---- 0.900 0.820 0.900 0.850 -0.030 0.880 1 120 7500 ---- 1.200 1.090 1.090 1.130 -0.040 1.170 214 7550 ---- 1.540 1.430 1.430 1.470 -0.040 1.510 20 7600 ---- 1.930 1.810 1.930 1.860 -0.030 1.890 53 7650 ---- 2.350 2.230 2.350 2.280 -0.030 2.310 300 7700 ---- 2.800 2.670 2.800 2.730 -0.030 2.760 7750 ---- 3.260 3.140 3.260 3.190 -0.040 3.230 7800 ---- 3.740 3.620 3.740 3.670 -0.030 3.700 1 7850 ---- 4.230 4.100 4.230 4.150 -0.040 4.190 7900 ---- 4.720 4.590 4.720 4.640 -0.030 4.670 7950 ---- 5.210 5.080 5.210 5.130 -0.030 5.160 8000 ---- 5.700 5.570 5.700 5.620 -0.040 5.660 8050 ---- 6.190 6.060 6.190 6.120 -0.030 6.150 8100 ---- 6.680 6.560 6.680 6.610 -0.030 6.640 8150 ---- 7.170 7.050 7.170 7.100 -0.030 7.130 8200 ---- 7.670 7.540 7.670 7.600 -0.030 7.630 8250 ---- 8.160 8.040 8.160 8.090 -0.030 8.120 8300 ---- 8.660 8.530 8.660 8.590 -0.030 8.620 8350 ---- 9.150 9.020 9.150 9.080 -0.030 9.110 8400 ---- 9.650 9.520 9.650 9.580 -0.030 9.610 8450 ---- 10.140 10.010 10.140 10.070 -0.030 10.100 8500 ---- 10.630 10.510 10.630 10.570 -0.020 10.590 8600 ---- 11.620 11.500 11.620 11.550 -0.030 11.580 8700 ---- 12.610 12.490 12.610 12.540 -0.030 12.570 8800 ---- 13.600 13.470 13.600 13.530 -0.030 13.560 8900 ---- 14.590 14.460 14.590 14.520 -0.030 14.550 9000 ---- 15.580 15.450 15.580 15.510 -0.030 15.540 9100 ---- 16.570 16.440 16.570 16.500 -0.030 16.530 9200 ---- 17.560 17.430 17.560 17.490 -0.030 17.520 9300 ---- 18.540 18.420 18.540 18.480 -0.030 18.510 9400 ---- 19.530 19.410 19.530 19.470 -0.020 19.490 9500 ---- 20.520 20.400 20.520 20.460 -0.020 20.480 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4000 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 0.000 2 0.020 6850 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 6 7050 ---- ---- ---- ---- 0.080 -0.010 0.090 8 7100 0.110 0.110 0.110 0.110 0.110 -0.010 1 0.120 25 7150 ---- ---- ---- ---- 0.150 -0.010 0.160 200 200 7200 ---- ---- 0.210 0.210 0.210 -0.010 2 0.220 580 577 7250 ---- 0.310 0.290 0.310 0.290 -0.010 0.300 22 22 7300 ---- 0.420 0.390 0.420 0.400 -0.010 0.410 8 8 7350 ---- 0.560 0.520 0.560 0.530 -0.020 0.550 18 7400 ---- 0.740 0.690 0.740 0.710 -0.020 0.730 11 7450 ---- 0.970 0.900 0.970 0.930 -0.020 0.950 22 7500 ---- 1.250 1.160 1.250 1.190 -0.030 1.220 11 7550 ---- 1.560 1.470 1.560 1.510 -0.030 1.540 125 7600 ---- ---- ---- ---- 1.870 -0.030 1.900 7650 ---- ---- ---- ---- 2.260 -0.030 2.290 7700 ---- ---- ---- ---- 2.680 -0.040 2.720 7750 ---- ---- ---- ---- 3.120 -0.040 3.160 7800 ---- ---- ---- ---- 3.590 -0.030 3.620 7850 ---- ---- ---- ---- 4.060 -0.030 4.090 7900 ---- ---- ---- ---- 4.540 -0.030 4.570 7950 ---- ---- ---- ---- 5.020 -0.040 5.060 8000 ---- ---- ---- ---- 5.510 -0.030 5.540 8050 ---- ---- ---- ---- 6.000 -0.030 6.030 8100 ---- ---- ---- ---- 6.490 -0.030 6.520 8150 ---- ---- ---- ---- 6.980 -0.030 7.010 8200 ---- ---- ---- ---- 7.470 -0.030 7.500 8300 ---- ---- ---- ---- 8.450 -0.040 8.490 8400 ---- ---- ---- ---- 9.440 -0.030 9.470 8500 ---- ---- ---- ---- 10.420 -0.030 10.450 8600 ---- ---- ---- ---- 11.410 -0.030 11.440 8700 ---- ---- ---- ---- 12.390 -0.030 12.420 8800 ---- ---- ---- ---- 13.380 -0.030 13.410 8900 ---- ---- ---- ---- 14.360 -0.030 14.390 9000 ---- ---- ---- ---- 15.350 -0.030 15.380 9100 ---- ---- ---- ---- 16.330 -0.030 16.360 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 375 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1800 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 -0.010 0.035 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.090 0.000 0.090 7000 ---- ---- ---- ---- 0.120 0.000 0.120 15 7050 ---- ---- ---- ---- 0.150 0.000 0.150 7100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7150 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7200 0.340 0.340 0.320 0.320 0.320 -0.010 186 0.330 7250 ---- ---- 0.410 0.410 0.420 -0.010 0.430 1 7300 ---- ---- 0.520 0.520 0.530 -0.020 0.550 1 7350 ---- 0.710 0.660 0.710 0.670 -0.030 0.700 55 7400 ---- 0.890 0.840 0.890 0.850 -0.030 0.880 40 7450 ---- 1.120 1.050 1.120 1.070 -0.030 1.100 11 7500 ---- 1.390 1.300 1.390 1.330 -0.030 1.360 24 7550 1.660 1.700 1.610 1.610 1.640 -0.030 8 1.670 11 7600 ---- 2.030 ---- 2.030 1.980 -0.030 2.010 1 7650 ---- ---- ---- ---- 2.350 -0.040 2.390 7700 ---- ---- ---- ---- 2.750 -0.040 2.790 7750 ---- ---- ---- ---- 3.180 -0.040 3.220 7800 ---- ---- ---- ---- 3.620 -0.050 3.670 7850 ---- ---- ---- ---- 4.080 -0.040 4.120 7900 ---- ---- ---- ---- 4.550 -0.030 4.580 7950 ---- ---- ---- ---- 5.020 -0.040 5.060 8000 ---- ---- ---- ---- 5.500 -0.030 5.530 8050 ---- ---- ---- ---- 5.980 -0.030 6.010 8100 ---- ---- ---- ---- 6.460 -0.040 6.500 8150 ---- ---- ---- ---- 6.950 -0.030 6.980 8200 ---- ---- ---- ---- 7.440 -0.030 7.470 8300 ---- ---- ---- ---- 8.410 -0.040 8.450 8400 ---- ---- ---- ---- 9.390 -0.030 9.420 8500 ---- ---- ---- ---- 10.370 -0.030 10.400 8600 ---- ---- ---- ---- 11.350 -0.030 11.380 8700 ---- ---- ---- ---- 12.330 -0.030 12.360 8800 ---- ---- ---- ---- 13.310 -0.030 13.340 8900 ---- ---- ---- ---- 14.290 -0.030 14.320 9000 ---- ---- ---- ---- 15.270 -0.030 15.300 9100 ---- ---- ---- ---- 16.250 -0.030 16.280 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6600 ---- ---- ---- ---- 0.020 -0.015 0.035 6700 ---- ---- ---- ---- 0.035 -0.015 0.050 76 6750 ---- ---- ---- ---- 0.045 -0.015 0.060 72 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 109 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 250 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7000 ---- ---- 0.160 0.160 0.160 -0.010 0.170 215 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 7100 ---- ---- 0.260 0.260 0.260 -0.010 0.270 32 7150 ---- ---- 0.320 0.320 0.320 -0.020 0.340 70 7200 ---- ---- 0.400 0.400 0.400 -0.020 0.420 111 7250 ---- ---- 0.500 0.500 0.500 -0.020 0.520 118 7300 ---- ---- 0.620 0.620 0.630 -0.020 27 0.650 175 7350 ---- 0.810 0.760 0.810 0.780 -0.020 0.800 14 7400 ---- 1.000 0.950 1.000 0.960 -0.030 0.990 75 7450 1.160 1.230 1.150 1.230 1.180 -0.030 2 1.210 50 7500 ---- 1.490 1.410 1.490 1.440 -0.030 1.470 1 7550 ---- 1.790 1.700 1.790 1.730 -0.030 1.760 207 7600 ---- 2.110 2.030 2.100 2.060 -0.030 2.090 1 7650 ---- ---- ---- ---- 2.420 -0.040 2.460 7700 ---- ---- ---- ---- 2.810 -0.030 2.840 7750 ---- ---- ---- ---- 3.220 -0.040 3.260 7800 ---- ---- ---- ---- 3.660 -0.030 3.690 7850 ---- ---- ---- ---- 4.100 -0.030 4.130 7900 ---- ---- ---- ---- 4.560 -0.030 4.590 7950 ---- ---- ---- ---- 5.020 -0.040 5.060 144 8000 ---- ---- ---- ---- 5.500 -0.030 5.530 8050 ---- ---- ---- ---- 5.970 -0.040 6.010 8100 ---- ---- ---- ---- 6.450 -0.040 6.490 8150 ---- ---- ---- ---- 6.930 -0.040 6.970 5 8200 ---- ---- ---- ---- 7.410 -0.040 7.450 8250 ---- ---- ---- ---- 7.900 -0.030 7.930 8300 ---- ---- ---- ---- 8.380 -0.040 8.420 8350 ---- ---- ---- ---- 8.870 -0.030 8.900 8400 ---- ---- ---- ---- 9.360 -0.030 9.390 8450 ---- ---- ---- ---- 9.840 -0.030 9.870 8500 ---- ---- ---- ---- 10.330 -0.030 10.360 8600 ---- ---- ---- ---- 11.300 -0.030 11.330 8700 ---- ---- ---- ---- 12.280 -0.030 12.310 8800 ---- ---- ---- ---- 13.250 -0.030 13.280 8900 ---- ---- ---- ---- 14.230 -0.030 14.260 9000 ---- ---- ---- ---- 15.210 -0.020 15.230 9100 ---- ---- ---- ---- 16.180 -0.030 16.210 9200 ---- ---- ---- ---- 17.160 -0.020 17.180 9300 ---- ---- ---- ---- 18.130 -0.030 18.160 9400 ---- ---- ---- ---- 19.110 -0.020 19.130 9500 ---- ---- ---- ---- 20.090 -0.020 20.110 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 24 48 6700 ---- ---- ---- ---- 0.070 0.000 0.070 24 24 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.140 0.000 0.140 6950 ---- ---- ---- ---- 0.170 0.000 0.170 15 7000 ---- ---- ---- ---- 0.210 0.000 0.210 15 7050 ---- ---- 0.250 0.250 0.250 -0.010 0.260 88 7100 ---- ---- 0.310 0.310 0.310 -0.010 0.320 77 7150 ---- ---- 0.380 0.380 0.380 -0.010 0.390 33 7200 ---- ---- 0.470 0.470 0.470 -0.010 0.480 33 7250 ---- ---- 0.570 0.570 0.570 -0.020 0.590 22 7300 ---- 0.730 0.700 0.730 0.700 -0.020 0.720 7350 ---- 0.890 0.850 0.890 0.850 -0.030 0.880 7400 ---- 1.070 1.030 1.070 1.030 -0.030 1.060 11 7450 ---- 1.300 1.240 1.300 1.240 -0.040 1.280 11 7500 ---- 1.550 1.480 1.550 1.490 -0.040 1.530 50 7550 ---- 1.840 1.760 1.840 1.770 -0.040 1.810 11 7600 ---- 2.160 2.070 2.070 2.090 -0.040 2.130 11 7650 ---- ---- ---- ---- 2.440 -0.040 2.480 37 7700 ---- ---- ---- ---- 2.820 -0.040 2.860 22 7750 ---- ---- ---- ---- 3.220 -0.040 3.260 11 7800 ---- ---- ---- ---- 3.640 -0.040 3.680 7850 ---- ---- ---- ---- 4.080 -0.030 4.110 7900 ---- ---- ---- ---- 4.530 -0.030 4.560 7950 ---- ---- ---- ---- 4.980 -0.040 5.020 8000 ---- ---- ---- ---- 5.450 -0.030 5.480 8050 ---- ---- ---- ---- 5.920 -0.030 5.950 8100 ---- ---- ---- ---- 6.390 -0.030 6.420 8150 ---- ---- ---- ---- 6.870 -0.020 6.890 8200 ---- ---- ---- ---- 7.350 -0.020 7.370 8300 ---- ---- ---- ---- 8.310 -0.020 8.330 8400 ---- ---- ---- ---- 9.270 -0.020 9.290 8500 ---- ---- ---- ---- 10.240 -0.020 10.260 8600 ---- ---- ---- ---- 11.210 -0.020 11.230 8700 ---- ---- ---- ---- 12.180 -0.020 12.200 8800 ---- ---- ---- ---- 13.150 -0.020 13.170 8900 ---- ---- ---- ---- 14.120 -0.020 14.140 9000 ---- ---- ---- ---- 15.090 -0.020 15.110 9100 ---- ---- ---- ---- 16.060 -0.020 16.080 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6950 ---- ---- ---- ---- 0.220 0.000 0.220 20 7000 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7050 ---- ---- ---- ---- 0.310 -0.010 0.320 7100 ---- ---- 0.380 0.380 0.380 -0.010 0.390 11 7150 ---- ---- 0.460 0.460 0.460 -0.010 0.470 7200 ---- ---- 0.550 0.550 0.550 -0.020 0.570 7250 ---- ---- 0.660 0.660 0.660 -0.020 0.680 11 7300 ---- 0.820 0.790 0.820 0.790 -0.020 0.810 7350 ---- 0.980 0.950 0.980 0.950 -0.020 0.970 7400 ---- 1.170 1.130 1.170 1.130 -0.030 1.160 7450 ---- 1.390 1.340 1.390 1.340 -0.030 1.370 22 7500 ---- 1.640 1.570 1.640 1.590 -0.030 1.620 11 7550 ---- 1.930 1.850 1.930 1.870 -0.030 1.900 7600 ---- 2.240 2.160 2.240 2.180 -0.030 2.210 7650 ---- ---- ---- ---- 2.520 -0.030 2.550 11 7700 ---- ---- ---- ---- 2.880 -0.040 2.920 7750 ---- ---- ---- ---- 3.270 -0.040 3.310 7 7800 ---- ---- ---- ---- 3.680 -0.040 3.720 7850 ---- ---- ---- ---- 4.100 -0.040 4.140 7900 ---- ---- ---- ---- 4.540 -0.040 4.580 7950 ---- ---- ---- ---- 4.990 -0.040 5.030 8000 ---- ---- ---- ---- 5.450 -0.040 5.490 8050 ---- ---- ---- ---- 5.920 -0.030 5.950 8100 ---- ---- ---- ---- 6.390 -0.030 6.420 8150 ---- ---- ---- ---- 6.860 -0.030 6.890 8200 ---- ---- ---- ---- 7.330 -0.030 7.360 8300 ---- ---- ---- ---- 8.280 -0.030 8.310 8400 ---- ---- ---- ---- 9.240 -0.030 9.270 8500 ---- ---- ---- ---- 10.200 -0.030 10.230 8600 ---- ---- ---- ---- 11.170 -0.020 11.190 8700 ---- ---- ---- ---- 12.130 -0.020 12.150 8800 ---- ---- ---- ---- 13.100 -0.020 13.120 8900 ---- ---- ---- ---- 14.060 -0.030 14.090 9000 ---- ---- ---- ---- 15.030 -0.020 15.050 9100 ---- ---- ---- ---- 16.000 -0.020 16.020 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 598 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.000 0.090 200 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6850 ---- ---- ---- ---- 0.200 0.010 0.190 6900 ---- ---- ---- ---- 0.230 0.000 0.230 11 6950 ---- ---- ---- ---- 0.270 0.000 0.270 11 7000 ---- ---- ---- ---- 0.320 -0.010 0.330 11 7050 ---- ---- ---- ---- 0.380 -0.010 0.390 11 7100 ---- ---- ---- ---- 0.450 -0.010 0.460 34 7150 ---- ---- 0.540 0.540 0.540 -0.010 0.550 11 7200 ---- ---- 0.640 0.640 0.640 -0.010 0.650 61 7250 ---- 0.780 0.750 0.750 0.750 -0.020 0.770 11 7300 ---- 0.920 0.890 0.890 0.890 -0.020 0.910 12 7350 ---- 1.080 1.050 1.080 1.050 -0.020 1.070 11 7400 ---- 1.280 1.230 1.280 1.240 -0.020 1.260 11 7450 ---- 1.490 1.440 1.490 1.450 -0.020 1.470 14 7500 ---- 1.740 1.680 1.740 1.690 -0.020 1.710 11 7550 ---- 2.020 1.950 2.020 1.960 -0.030 1.990 11 7600 ---- 2.330 2.250 2.330 2.260 -0.030 2.290 22 7650 ---- ---- 2.570 2.570 2.590 -0.030 2.620 11 7700 ---- ---- ---- ---- 2.950 -0.020 2.970 47 7750 ---- ---- ---- ---- 3.330 -0.020 3.350 77 7800 ---- ---- ---- ---- 3.720 -0.030 3.750 7850 ---- ---- ---- ---- 4.140 -0.030 4.170 7900 ---- ---- ---- ---- 4.570 -0.030 4.600 7950 ---- ---- ---- ---- 5.010 -0.030 5.040 8000 ---- ---- ---- ---- 5.460 -0.030 5.490 8050 ---- ---- ---- ---- 5.920 -0.030 5.950 8100 ---- ---- ---- ---- 6.380 -0.030 6.410 8150 ---- ---- ---- ---- 6.840 -0.030 6.870 8200 ---- ---- ---- ---- 7.310 -0.030 7.340 8250 ---- ---- ---- ---- 7.780 -0.030 7.810 8300 ---- ---- ---- ---- 8.250 -0.030 8.280 8350 ---- ---- ---- ---- 8.730 -0.020 8.750 8400 ---- ---- ---- ---- 9.200 -0.030 9.230 8450 ---- ---- ---- ---- 9.680 -0.020 9.700 8500 ---- ---- ---- ---- 10.160 -0.020 10.180 8600 ---- ---- ---- ---- 11.110 -0.030 11.140 8700 ---- ---- ---- ---- 12.070 -0.030 12.100 8800 ---- ---- ---- ---- 13.030 -0.020 13.050 8900 ---- ---- ---- ---- 13.990 -0.030 14.020 9000 ---- ---- ---- ---- 14.960 -0.020 14.980 9100 ---- ---- ---- ---- 15.920 -0.020 15.940 9200 ---- ---- ---- ---- 16.880 -0.020 16.900 9300 ---- ---- ---- ---- 17.840 -0.020 17.860 9400 ---- ---- ---- ---- 18.800 -0.020 18.820 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.200 0.000 0.200 6850 ---- ---- ---- ---- 0.230 -0.010 0.240 6900 ---- ---- ---- ---- 0.270 0.000 0.270 6950 ---- ---- ---- ---- 0.310 -0.010 0.320 7000 ---- ---- ---- ---- 0.370 -0.010 0.380 7050 ---- ---- ---- ---- 0.430 -0.010 0.440 7100 ---- ---- 0.510 0.510 0.510 -0.010 0.520 7150 ---- ---- 0.600 0.600 0.600 -0.010 0.610 7200 ---- ---- 0.700 0.700 0.710 0.000 0.710 7250 ---- 0.840 0.820 0.840 0.830 0.000 0.830 7300 ---- 0.980 0.960 0.980 0.970 0.000 0.970 7350 ---- 1.150 1.120 1.150 1.130 0.000 1.130 7400 ---- 1.340 1.300 1.340 1.310 -0.010 1.320 151 7450 ---- 1.560 1.510 1.560 1.520 -0.010 1.530 33 7500 ---- 1.800 1.740 1.800 1.760 -0.010 1.770 7550 ---- 2.070 2.000 2.070 2.020 -0.020 2.040 7600 ---- 2.370 2.300 2.370 2.320 -0.020 2.340 3 7650 ---- 2.700 2.620 2.620 2.640 -0.020 2.660 22 7700 ---- ---- ---- ---- 2.980 -0.030 3.010 7750 ---- ---- ---- ---- 3.350 -0.030 3.380 7800 ---- ---- ---- ---- 3.740 -0.030 3.770 7850 ---- ---- ---- ---- 4.150 -0.030 4.180 7900 ---- ---- ---- ---- 4.570 -0.030 4.600 7950 ---- ---- ---- ---- 5.000 -0.030 5.030 8000 ---- ---- ---- ---- 5.440 -0.030 5.470 8050 ---- ---- ---- ---- 5.890 -0.020 5.910 8100 ---- ---- ---- ---- 6.340 -0.030 6.370 8150 ---- ---- ---- ---- 6.800 -0.030 6.830 8200 ---- ---- ---- ---- 7.270 -0.020 7.290 8300 ---- ---- ---- ---- 8.200 -0.020 8.220 8400 ---- ---- ---- ---- 9.140 -0.020 9.160 8500 ---- ---- ---- ---- 10.090 -0.020 10.110 8600 ---- ---- ---- ---- 11.040 -0.020 11.060 8700 ---- ---- ---- ---- 12.000 -0.020 12.020 8800 ---- ---- ---- ---- 12.950 -0.020 12.970 8900 ---- ---- ---- ---- 13.910 -0.020 13.930 9000 ---- ---- ---- ---- 14.870 -0.020 14.890 9100 ---- ---- ---- ---- 15.820 -0.020 15.840 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6850 ---- ---- ---- ---- 0.280 0.000 0.280 6900 ---- ---- ---- ---- 0.320 -0.010 0.330 6950 ---- ---- ---- ---- 0.380 0.000 0.380 7000 ---- ---- ---- ---- 0.440 0.000 0.440 7050 ---- ---- ---- ---- 0.510 0.000 0.510 7100 ---- 0.600 ---- 0.600 0.590 0.000 0.590 7150 ---- ---- ---- ---- 0.690 0.000 0.690 7200 ---- 0.810 0.790 0.810 0.800 0.000 0.800 7250 ---- ---- 0.920 0.920 0.920 -0.010 0.930 7300 ---- 1.080 1.060 1.060 1.060 -0.010 1.070 7350 ---- 1.250 1.220 1.220 1.230 -0.010 1.240 7400 ---- 1.440 1.400 1.400 1.410 -0.020 1.430 7450 ---- 1.660 1.610 1.610 1.620 -0.020 1.640 7500 ---- 1.900 1.840 1.840 1.860 -0.020 1.880 7550 ---- 2.160 2.100 2.100 2.120 -0.020 2.140 7600 ---- 2.460 2.380 2.380 2.400 -0.030 2.430 7650 ---- 2.780 2.700 2.700 2.720 -0.020 2.740 7700 ---- ---- ---- ---- 3.050 -0.030 3.080 7750 ---- ---- ---- ---- 3.420 -0.030 3.450 7800 ---- ---- ---- ---- 3.800 -0.030 3.830 7850 ---- ---- ---- ---- 4.190 -0.030 4.220 7900 ---- ---- ---- ---- 4.600 -0.040 4.640 7950 ---- ---- ---- ---- 5.030 -0.030 5.060 8000 ---- ---- ---- ---- 5.460 -0.030 5.490 8100 ---- ---- ---- ---- 6.340 -0.030 6.370 8200 ---- ---- ---- ---- 7.250 -0.030 7.280 8300 ---- ---- ---- ---- 8.170 -0.030 8.200 8400 ---- ---- ---- ---- 9.100 -0.030 9.130 8500 ---- ---- ---- ---- 10.040 -0.030 10.070 8600 ---- ---- ---- ---- 10.990 -0.030 11.020 8700 ---- ---- ---- ---- 11.940 -0.020 11.960 8800 ---- ---- ---- ---- 12.890 -0.020 12.910 8900 ---- ---- ---- ---- 13.840 -0.020 13.860 9000 ---- ---- ---- ---- 14.790 -0.020 14.810 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 200 6700 ---- ---- ---- ---- 0.210 0.000 0.210 6750 ---- ---- ---- ---- 0.240 0.000 0.240 100 6800 ---- ---- ---- ---- 0.280 0.000 0.280 6850 ---- ---- ---- ---- 0.320 0.000 0.320 6900 ---- ---- ---- ---- 0.370 0.000 0.370 6950 ---- ---- ---- ---- 0.420 -0.010 0.430 7000 ---- ---- ---- ---- 0.490 0.000 0.490 7050 ---- ---- ---- ---- 0.560 -0.010 0.570 7100 ---- ---- ---- ---- 0.650 0.000 0.650 20 7150 ---- ---- ---- ---- 0.750 0.000 0.750 22 25 7200 ---- ---- 0.860 0.860 0.860 -0.010 0.870 7250 ---- ---- 0.980 0.980 0.990 -0.010 1.000 7300 1.120 1.120 1.120 1.120 1.130 -0.020 5 1.150 4 7350 ---- 1.320 1.290 1.290 1.300 -0.010 1.310 7400 ---- 1.510 1.470 1.470 1.490 -0.010 1.500 7450 ---- 1.730 1.680 1.680 1.700 -0.010 1.710 7500 ---- 1.970 1.900 1.900 1.930 -0.020 1.950 7550 ---- 2.230 2.170 2.170 2.190 -0.020 2.210 7600 ---- 2.520 2.450 2.450 2.470 -0.020 2.490 2 7650 ---- 2.830 2.750 2.750 2.780 -0.020 2.800 7700 ---- ---- ---- ---- 3.110 -0.020 3.130 20 7750 ---- ---- ---- ---- 3.460 -0.030 3.490 7800 ---- ---- ---- ---- 3.840 -0.020 3.860 7850 ---- ---- ---- ---- 4.230 -0.030 4.260 7900 ---- ---- ---- ---- 4.630 -0.030 4.660 7950 ---- ---- ---- ---- 5.050 -0.030 5.080 8000 ---- ---- ---- ---- 5.480 -0.020 5.500 8050 ---- ---- ---- ---- 5.910 -0.030 5.940 8100 ---- ---- ---- ---- 6.350 -0.030 6.380 8150 ---- ---- ---- ---- 6.790 -0.030 6.820 8200 ---- ---- ---- ---- 7.240 -0.030 7.270 8300 ---- ---- ---- ---- 8.160 -0.020 8.180 8400 ---- ---- ---- ---- 9.080 -0.030 9.110 8500 ---- ---- ---- ---- 10.010 -0.030 10.040 8600 ---- ---- ---- ---- 10.950 -0.030 10.980 8700 ---- ---- ---- ---- 11.890 -0.030 11.920 8800 ---- ---- ---- ---- 12.840 -0.020 12.860 8900 ---- ---- ---- ---- 13.790 -0.020 13.810 9000 ---- ---- ---- ---- 14.730 -0.030 14.760 9100 ---- ---- ---- ---- 15.680 -0.020 15.700 9200 ---- ---- ---- ---- 16.630 -0.020 16.650 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.200 0.010 0.190 6600 ---- ---- ---- ---- 0.250 0.000 0.250 6700 ---- ---- ---- ---- 0.320 0.000 0.320 6800 ---- ---- ---- ---- 0.410 0.000 0.410 6850 ---- ---- ---- ---- 0.470 0.000 0.470 2 6900 ---- ---- ---- ---- 0.530 0.000 0.530 6950 ---- ---- ---- ---- 0.590 -0.010 0.600 7000 ---- ---- ---- ---- 0.670 -0.010 0.680 7050 ---- ---- ---- ---- 0.750 -0.010 0.760 7100 ---- ---- ---- ---- 0.850 -0.010 0.860 7150 ---- ---- ---- ---- 0.960 -0.010 0.970 7200 ---- ---- 1.080 1.080 1.080 -0.010 1.090 7250 ---- ---- ---- ---- 1.210 -0.010 1.220 7300 ---- ---- ---- ---- 1.370 0.000 1.370 7350 ---- ---- ---- ---- 1.540 0.000 1.540 7400 ---- ---- 1.720 1.720 1.730 0.000 1.730 7450 ---- ---- 1.930 1.930 1.930 -0.010 1.940 7500 ---- ---- ---- ---- 2.160 -0.020 2.180 7550 ---- ---- ---- ---- 2.410 -0.020 2.430 7600 ---- ---- 2.700 2.700 2.690 -0.020 2.710 7650 ---- ---- 2.970 2.970 2.980 -0.020 3.000 7700 ---- ---- ---- ---- 3.300 -0.020 3.320 7750 ---- ---- ---- ---- 3.640 -0.020 3.660 7800 ---- ---- ---- ---- 3.990 -0.020 4.010 7850 ---- ---- ---- ---- 4.370 -0.020 4.390 7900 ---- ---- ---- ---- 4.750 -0.020 4.770 7950 ---- ---- ---- ---- 5.150 -0.020 5.170 8000 ---- ---- ---- ---- 5.560 -0.020 5.580 8050 ---- ---- ---- ---- 5.970 -0.020 5.990 8100 ---- ---- ---- ---- 6.390 -0.030 6.420 8150 ---- ---- ---- ---- 6.820 -0.030 6.850 8200 ---- ---- ---- ---- 7.260 -0.020 7.280 8300 ---- ---- ---- ---- 8.140 -0.020 8.160 8400 ---- ---- ---- ---- 9.040 -0.020 9.060 8500 ---- ---- ---- ---- 9.950 -0.020 9.970 8600 ---- ---- ---- ---- 10.860 -0.030 10.890 8700 ---- ---- ---- ---- 11.790 -0.020 11.810 8800 ---- ---- ---- ---- 12.720 -0.020 12.740 8900 ---- ---- ---- ---- 13.650 -0.020 13.670 9000 ---- ---- ---- ---- 14.580 -0.020 14.600 9100 ---- ---- ---- ---- 15.520 -0.010 15.530 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.280 0.000 0.280 6500 ---- ---- ---- ---- 0.330 -0.010 0.340 6600 ---- ---- ---- ---- 0.400 -0.010 0.410 6700 ---- ---- ---- ---- 0.490 -0.010 0.500 6800 ---- ---- ---- ---- 0.600 0.000 0.600 6850 ---- ---- ---- ---- 0.660 0.000 0.660 6900 ---- ---- ---- ---- 0.720 -0.010 0.730 6950 ---- ---- ---- ---- 0.800 -0.010 0.810 7000 ---- ---- ---- ---- 0.880 -0.010 0.890 7050 ---- ---- ---- ---- 0.970 -0.010 0.980 7100 ---- ---- ---- ---- 1.070 -0.010 1.080 7150 ---- ---- ---- ---- 1.190 -0.010 1.200 7200 ---- ---- ---- ---- 1.310 -0.010 1.320 7250 ---- ---- ---- ---- 1.450 -0.010 1.460 7300 ---- ---- ---- ---- 1.610 -0.010 1.620 7350 ---- ---- ---- ---- 1.770 -0.020 1.790 7400 ---- ---- ---- ---- 1.960 -0.010 1.970 7450 ---- ---- ---- ---- 2.160 -0.010 2.170 7500 ---- ---- ---- ---- 2.380 -0.010 2.390 7550 ---- ---- ---- ---- 2.620 -0.010 2.630 7600 ---- ---- ---- ---- 2.880 -0.010 2.890 7650 ---- ---- ---- ---- 3.160 -0.010 3.170 7700 ---- ---- ---- ---- 3.460 -0.010 3.470 7750 ---- ---- ---- ---- 3.780 -0.010 3.790 7800 ---- ---- ---- ---- 4.120 -0.010 4.130 7850 ---- ---- ---- ---- 4.470 -0.020 4.490 7900 ---- ---- ---- ---- 4.840 -0.020 4.860 7950 ---- ---- ---- ---- 5.230 -0.010 5.240 8000 ---- ---- ---- ---- 5.620 -0.010 5.630 8050 ---- ---- ---- ---- 6.020 -0.010 6.030 8100 ---- ---- ---- ---- 6.430 -0.010 6.440 8150 ---- ---- ---- ---- 6.850 -0.010 6.860 8200 ---- ---- ---- ---- 7.270 -0.010 7.280 8300 ---- ---- ---- ---- 8.130 -0.010 8.140 8400 ---- ---- ---- ---- 9.010 -0.010 9.020 8500 ---- ---- ---- ---- 9.900 -0.010 9.910 8600 ---- ---- ---- ---- 10.800 -0.010 10.810 8700 ---- ---- ---- ---- 11.700 -0.010 11.710 8800 ---- ---- ---- ---- 12.620 0.000 12.620 8900 ---- ---- ---- ---- 13.530 -0.010 13.540 9000 ---- ---- ---- ---- 14.450 -0.010 14.460 9100 ---- ---- ---- ---- 15.370 -0.010 15.380 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.310 0.000 0.310 6400 ---- ---- ---- ---- 0.370 0.000 0.370 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.520 0.000 0.520 6700 ---- ---- ---- ---- 0.620 0.000 0.620 6800 ---- ---- ---- ---- 0.730 -0.010 0.740 6850 ---- ---- ---- ---- 0.800 0.000 0.800 6900 ---- ---- ---- ---- 0.870 -0.010 0.880 6950 ---- ---- ---- ---- 0.950 0.000 0.950 7000 ---- ---- ---- ---- 1.040 0.000 1.040 7050 ---- ---- ---- ---- 1.130 -0.010 1.140 7100 ---- ---- ---- ---- 1.240 0.000 1.240 7150 ---- ---- ---- ---- 1.350 -0.010 1.360 7200 ---- ---- ---- ---- 1.480 0.000 1.480 7250 ---- ---- ---- ---- 1.610 -0.010 1.620 7300 ---- ---- ---- ---- 1.770 0.000 1.770 7350 ---- ---- ---- ---- 1.930 -0.010 1.940 7400 ---- ---- ---- ---- 2.110 -0.010 2.120 7450 ---- ---- ---- ---- 2.310 -0.010 2.320 7500 ---- ---- ---- ---- 2.530 -0.010 2.540 7550 ---- ---- ---- ---- 2.760 -0.010 2.770 7600 ---- ---- ---- ---- 3.020 0.000 3.020 7650 ---- ---- ---- ---- 3.290 -0.010 3.300 7700 ---- ---- ---- ---- 3.590 0.000 3.590 7750 ---- ---- ---- ---- 3.900 0.000 3.900 7800 ---- ---- ---- ---- 4.230 0.000 4.230 7850 ---- ---- ---- ---- 4.580 0.000 4.580 7900 ---- ---- ---- ---- 4.940 0.000 4.940 7950 ---- ---- ---- ---- 5.310 0.000 5.310 8000 ---- ---- ---- ---- 5.690 0.000 5.690 8050 ---- ---- ---- ---- 6.080 0.000 6.080 8100 ---- ---- ---- ---- 6.480 0.000 6.480 8150 ---- ---- ---- ---- 6.890 0.000 6.890 8200 ---- ---- ---- ---- 7.300 0.000 7.300 8300 ---- ---- ---- ---- 8.140 0.000 8.140 8400 ---- ---- ---- ---- 8.990 0.000 8.990 8500 ---- ---- ---- ---- 9.860 0.000 9.860 8600 ---- ---- ---- ---- 10.750 0.010 10.740 8700 ---- ---- ---- ---- 11.640 0.010 11.630 8800 ---- ---- ---- ---- 12.530 0.000 12.530 8900 ---- ---- ---- ---- 13.430 0.000 13.430 9000 ---- ---- ---- ---- 14.340 0.010 14.330 9100 ---- ---- ---- ---- 15.250 0.010 15.240 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.340 0.000 0.340 6300 ---- ---- ---- ---- 0.400 0.000 0.400 6400 ---- ---- ---- ---- 0.470 0.000 0.470 6500 ---- ---- ---- ---- 0.540 -0.010 0.550 6600 ---- ---- ---- ---- 0.630 -0.010 0.640 6700 ---- ---- ---- ---- 0.740 0.000 0.740 6800 ---- ---- ---- ---- 0.870 0.000 0.870 6850 ---- ---- ---- ---- 0.940 0.000 0.940 6900 ---- ---- ---- ---- 1.010 0.000 1.010 6950 ---- ---- ---- ---- 1.090 -0.010 1.100 7000 ---- ---- ---- ---- 1.180 -0.010 1.190 7050 ---- ---- ---- ---- 1.280 0.000 1.280 7100 ---- ---- ---- ---- 1.390 0.000 1.390 7150 ---- ---- ---- ---- 1.500 -0.010 1.510 7200 ---- ---- ---- ---- 1.630 0.000 1.630 7250 ---- ---- ---- ---- 1.770 0.000 1.770 7300 ---- ---- ---- ---- 1.920 0.000 1.920 7350 ---- ---- ---- ---- 2.090 0.000 2.090 7400 ---- ---- ---- ---- 2.270 0.000 2.270 7450 ---- ---- ---- ---- 2.460 0.000 2.460 7500 ---- ---- ---- ---- 2.680 0.000 2.680 7550 ---- ---- ---- ---- 2.910 0.000 2.910 7600 ---- ---- ---- ---- 3.150 0.000 3.150 7650 ---- ---- ---- ---- 3.420 0.000 3.420 7700 ---- ---- ---- ---- 3.710 0.000 3.710 7750 ---- ---- ---- ---- 4.020 0.010 4.010 7800 ---- ---- ---- ---- 4.340 0.010 4.330 7850 ---- ---- ---- ---- 4.680 0.010 4.670 7900 ---- ---- ---- ---- 5.030 0.010 5.020 7950 ---- ---- ---- ---- 5.390 0.010 5.380 8000 ---- ---- ---- ---- 5.760 0.000 5.760 8100 ---- ---- ---- ---- 6.530 0.000 6.530 8200 ---- ---- ---- ---- 7.330 0.000 7.330 8300 ---- ---- ---- ---- 8.150 0.000 8.150 8400 ---- ---- ---- ---- 8.990 0.010 8.980 8500 ---- ---- ---- ---- 9.850 0.020 9.830 8600 ---- ---- ---- ---- 10.710 0.010 10.700 8700 ---- ---- ---- ---- 11.580 0.010 11.570 8800 ---- ---- ---- ---- 12.460 0.010 12.450 8900 ---- ---- ---- ---- 13.350 0.010 13.340 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.870 6.740 6.740 6.810 0.030 6.780 6800 ---- 6.370 6.240 6.240 6.310 0.030 6.280 6850 ---- 5.870 5.740 5.740 5.810 0.030 5.780 6900 ---- 5.370 5.240 5.240 5.310 0.030 5.280 6950 ---- 4.870 4.740 4.740 4.820 0.040 4.780 7000 ---- 4.370 4.240 4.240 4.320 0.040 4.280 7050 ---- 3.870 3.740 3.740 3.820 0.040 3.780 7100 ---- 3.370 3.240 3.240 3.320 0.040 3.280 7125 ---- 3.120 3.000 3.000 3.070 0.040 3.030 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7175 ---- 2.620 2.500 2.500 2.570 0.040 2.530 7200 ---- 2.370 2.250 2.250 2.320 0.040 2.280 7225 ---- 2.120 2.000 2.000 2.070 0.040 2.030 7250 ---- 1.870 1.750 1.750 1.820 0.040 1.780 7275 ---- 1.630 1.500 1.500 1.570 0.030 1.540 7300 ---- 1.380 1.250 1.250 1.320 0.030 1.290 7325 ---- 1.130 1.010 1.010 1.080 0.030 1.050 7350 ---- 0.890 0.770 0.770 0.840 0.020 0.820 7375 ---- 0.670 0.550 0.550 0.620 0.010 0.610 11 7400 ---- 0.460 0.360 0.360 0.420 0.010 0.410 7425 ---- 0.290 0.210 0.210 0.250 -0.010 0.260 7450 ---- 0.170 0.120 0.120 0.130 -0.020 0.150 100 7475 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 93 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 171 7350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 7375 ---- ---- 0.045 0.045 0.050 -0.020 0.070 41 7400 ---- ---- 0.080 0.080 0.100 -0.030 0.130 3 7425 ---- 0.230 0.160 0.160 0.180 -0.040 0.220 7450 ---- 0.370 0.270 0.270 0.310 -0.050 0.360 11 7475 ---- 0.560 0.450 0.450 0.490 -0.050 0.540 7500 ---- 0.780 0.650 0.780 0.710 -0.040 0.750 7525 ---- 1.010 0.890 1.010 0.940 -0.040 0.980 7550 ---- 1.260 1.130 1.260 1.180 -0.040 1.220 7575 ---- 1.500 1.380 1.500 1.430 -0.030 1.460 7600 ---- 1.750 1.630 1.750 1.680 -0.030 1.710 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.630 2.750 2.680 -0.030 2.710 7750 ---- 3.250 3.120 3.250 3.180 -0.030 3.210 7800 ---- 3.750 3.620 3.750 3.680 -0.030 3.710 7850 ---- 4.250 4.120 4.250 4.180 -0.030 4.210 7900 ---- 4.750 4.620 4.750 4.680 -0.030 4.710 7950 ---- 5.250 5.120 5.250 5.170 -0.040 5.210 8000 ---- 5.750 5.620 5.750 5.670 -0.040 5.710 8050 ---- 6.250 6.120 6.250 6.170 -0.040 6.210 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.360 6.230 6.230 6.310 0.040 6.270 6850 ---- 5.860 5.740 5.740 5.810 0.040 5.770 6900 ---- 5.360 5.240 5.240 5.310 0.040 5.270 6950 ---- 4.860 4.740 4.740 4.810 0.040 4.770 7000 ---- 4.360 4.240 4.240 4.310 0.040 4.270 7050 ---- 3.860 3.740 3.740 3.810 0.030 3.780 7100 ---- 3.370 3.240 3.240 3.310 0.030 3.280 7150 ---- 2.870 2.740 2.740 2.820 0.040 2.780 7175 ---- 2.620 2.500 2.500 2.570 0.040 2.530 7200 ---- 2.370 2.250 2.250 2.320 0.030 2.290 7225 ---- 2.130 2.000 2.000 2.070 0.030 2.040 7250 ---- 1.880 1.750 1.750 1.830 0.030 1.800 7275 ---- 1.640 1.510 1.510 1.590 0.040 1.550 7300 ---- 1.390 1.270 1.270 1.350 0.030 1.320 7325 ---- 1.160 1.040 1.040 1.110 0.020 1.090 7350 ---- 0.940 0.830 0.830 0.890 0.020 0.870 7375 ---- 0.730 0.630 0.630 0.690 0.020 0.670 7400 ---- 0.540 0.450 0.450 0.500 0.000 0.500 7425 ---- 0.390 0.310 0.310 0.350 0.000 0.350 7450 ---- 0.260 0.200 0.200 0.220 -0.010 0.230 7475 ---- 0.160 0.130 0.130 0.140 -0.010 0.150 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7525 ---- ---- 0.045 0.045 0.050 0.000 0.050 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7325 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7350 ---- ---- 0.070 0.070 0.070 -0.020 0.090 33 7375 ---- ---- 0.110 0.110 0.120 -0.020 0.140 7400 ---- ---- 0.170 0.170 0.180 -0.040 0.220 7425 ---- ---- 0.260 0.260 0.280 -0.040 0.320 7450 ---- 0.460 0.370 0.460 0.400 -0.050 0.450 7475 ---- 0.630 0.530 0.630 0.570 -0.040 0.610 7500 ---- 0.830 0.720 0.830 0.760 -0.040 0.800 7525 ---- 1.040 0.920 1.040 0.980 -0.030 1.010 7550 ---- 1.270 1.150 1.270 1.200 -0.040 1.240 7575 ---- 1.510 1.390 1.510 1.440 -0.040 1.480 7600 ---- 1.760 1.630 1.760 1.680 -0.040 1.720 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.620 2.750 2.670 -0.040 2.710 7750 ---- 3.240 3.120 3.240 3.170 -0.040 3.210 7800 ---- 3.740 3.620 3.740 3.670 -0.040 3.710 7850 ---- 4.240 4.120 4.240 4.170 -0.030 4.200 7900 ---- 4.740 4.620 4.740 4.670 -0.030 4.700 7950 ---- 5.240 5.120 5.240 5.170 -0.030 5.200 8000 ---- 5.740 5.620 5.740 5.670 -0.030 5.700 8050 ---- 6.240 6.110 6.240 6.170 -0.030 6.200 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- 5.850 5.730 5.730 5.800 0.040 5.760 6900 ---- 5.360 5.230 5.230 5.300 0.030 5.270 6950 ---- 4.860 4.730 4.730 4.810 0.040 4.770 7000 ---- 4.360 4.240 4.240 4.310 0.040 4.270 7050 ---- 3.860 3.740 3.740 3.810 0.040 3.770 7100 ---- 3.370 3.240 3.240 3.310 0.030 3.280 7150 ---- 2.870 2.750 2.750 2.810 0.030 2.780 7200 ---- 2.380 2.250 2.250 2.320 0.030 2.290 7225 ---- 2.130 2.010 2.010 2.080 0.030 2.050 7250 ---- 1.890 1.770 1.770 1.840 0.030 1.810 7275 ---- 1.650 1.530 1.530 1.600 0.020 1.580 7300 ---- 1.420 1.300 1.300 1.370 0.020 1.350 7325 ---- 1.200 1.080 1.080 1.150 0.020 1.130 7350 ---- 0.980 0.880 0.880 0.940 0.010 0.930 7375 ---- 0.790 0.690 0.690 0.750 0.010 0.740 7400 ---- 0.610 0.520 0.520 0.580 0.010 0.570 7425 ---- 0.460 0.380 0.380 0.430 0.010 0.420 7450 ---- 0.330 0.270 0.270 0.300 0.000 0.300 7475 ---- 0.230 0.190 0.190 0.200 -0.010 0.210 7500 ---- 0.150 0.130 0.130 0.140 0.000 0.140 7525 ---- ---- 0.080 0.080 0.090 0.000 0.090 7550 ---- ---- 0.050 0.050 0.060 0.000 0.060 7575 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7275 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7325 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7350 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7375 ---- ---- 0.170 0.170 0.180 -0.020 0.200 7400 ---- ---- 0.240 0.240 0.260 -0.020 0.280 7425 ---- ---- 0.330 0.330 0.360 -0.030 0.390 11 7450 ---- 0.530 0.450 0.530 0.480 -0.040 0.520 7475 ---- 0.690 0.600 0.690 0.630 -0.040 0.670 7500 ---- 0.880 0.770 0.880 0.810 -0.040 0.850 7525 ---- 1.080 0.970 1.080 1.020 -0.030 1.050 7550 ---- 1.300 1.180 1.300 1.230 -0.040 1.270 7575 ---- 1.530 1.410 1.530 1.460 -0.040 1.500 7600 ---- 1.770 1.640 1.770 1.690 -0.040 1.730 7625 ---- 2.010 1.880 2.010 1.930 -0.040 1.970 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.620 2.750 2.670 -0.040 2.710 7750 ---- 3.240 3.120 3.240 3.170 -0.030 3.200 7800 ---- 3.740 3.620 3.740 3.670 -0.030 3.700 7850 ---- 4.240 4.110 4.240 4.170 -0.030 4.200 7900 ---- 4.740 4.610 4.740 4.670 -0.030 4.700 7950 ---- 5.240 5.110 5.240 5.160 -0.040 5.200 8000 ---- 5.730 5.610 5.730 5.660 -0.040 5.700 8050 ---- 6.230 6.110 6.230 6.160 -0.030 6.190 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.870 6.760 6.760 6.810 0.030 6.780 6800 ---- 6.370 6.260 6.260 6.310 0.030 6.280 6850 ---- 5.870 5.760 5.760 5.810 0.030 5.780 6900 ---- 5.370 5.260 5.260 5.310 0.030 5.280 6950 ---- 4.870 4.760 4.760 4.810 0.030 4.780 7000 ---- 4.370 4.260 4.260 4.310 0.030 4.280 7050 ---- 3.870 3.760 3.760 3.810 0.030 3.780 7100 ---- 3.370 3.260 3.260 3.310 0.030 3.280 7125 ---- 3.120 3.010 3.010 3.060 0.030 3.030 7150 ---- 2.870 2.760 2.760 2.810 0.030 2.780 7175 ---- 2.620 2.510 2.510 2.560 0.030 2.530 7200 ---- 2.370 2.260 2.260 2.310 0.030 2.280 7225 ---- 2.120 2.010 2.010 2.060 0.030 2.030 7250 ---- 1.870 1.760 1.760 1.810 0.030 1.780 7275 ---- 1.620 1.510 1.510 1.560 0.030 1.530 7300 ---- 1.370 1.260 1.260 1.310 0.030 1.280 7325 ---- 1.120 1.010 1.010 1.060 0.030 1.030 7350 ---- 0.870 0.760 0.760 0.810 0.030 0.780 4 7375 ---- 0.620 0.510 0.510 0.560 0.020 0.540 11 7400 ---- 0.370 0.260 0.260 0.310 0.010 0.300 7425 0.080 0.130 0.020 0.020 0.060 -0.040 24 0.100 1 223 7450 ---- ---- 0.005 0.005 0.000 -0.020 0.020 23 48 7475 0.010 0.015 0.005 0.005 0.000 0.000 2 CAB 230 7500 ---- 0.010 ---- 0.010 0.000 0.000 CAB 39 7525 0.015 0.015 0.005 0.005 0.000 0.000 2 CAB 111 7550 ---- ---- ---- ---- 0.000 0.000 CAB 3 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 121 7350 ---- ---- ---- ---- 0.000 0.000 CAB 144 7375 ---- ---- ---- ---- 0.000 0.000 CAB 100 234 7400 ---- ---- 0.005 0.005 0.000 -0.015 0.015 128 128 7425 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 51 7450 ---- 0.240 0.130 0.240 0.190 -0.040 0.230 1 1 7475 ---- 0.490 0.380 0.490 0.440 -0.030 0.470 51 7500 ---- 0.740 0.630 0.740 0.690 -0.020 0.710 7525 ---- 0.990 0.880 0.990 0.940 -0.020 0.960 7550 ---- 1.240 1.130 1.240 1.190 -0.020 1.210 7575 ---- 1.490 1.380 1.490 1.440 -0.020 1.460 7600 ---- 1.740 1.630 1.740 1.690 -0.020 1.710 7625 ---- 1.990 1.880 1.990 1.940 -0.020 1.960 7650 ---- 2.240 2.130 2.240 2.190 -0.020 2.210 7700 ---- 2.740 2.630 2.740 2.690 -0.020 2.710 7750 ---- 3.240 3.130 3.240 3.190 -0.020 3.210 7800 ---- 3.740 3.630 3.740 3.690 -0.020 3.710 7850 ---- 4.240 4.130 4.240 4.190 -0.020 4.210 7900 ---- 4.740 4.630 4.740 4.690 -0.020 4.710 7950 ---- 5.240 5.130 5.240 5.190 -0.020 5.210 8000 ---- 5.740 5.630 5.740 5.690 -0.020 5.710 8050 ---- 6.240 6.130 6.240 6.190 -0.020 6.210 SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6850 ---- 5.860 5.740 5.740 5.810 0.040 5.770 6900 ---- 5.360 5.240 5.240 5.310 0.030 5.280 6950 ---- 4.870 4.740 4.740 4.810 0.030 4.780 7000 ---- 4.370 4.240 4.240 4.310 0.030 4.280 7050 ---- 3.870 3.740 3.740 3.810 0.030 3.780 7100 ---- 3.370 3.240 3.240 3.320 0.040 3.280 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7200 ---- 2.370 2.250 2.250 2.320 0.040 2.280 7225 ---- 2.120 2.000 2.000 2.070 0.030 2.040 7250 ---- 1.880 1.750 1.750 1.820 0.030 1.790 7275 ---- 1.630 1.500 1.500 1.570 0.020 1.550 7300 ---- 1.390 1.260 1.260 1.330 0.020 1.310 7325 ---- 1.150 1.020 1.020 1.090 0.020 1.070 7350 ---- 0.920 0.800 0.800 0.870 0.020 0.850 7375 ---- 0.700 0.590 0.590 0.660 0.020 0.640 7400 ---- 0.510 0.410 0.410 0.470 0.010 0.460 7425 ---- 0.350 0.270 0.270 0.310 0.000 0.310 7450 ---- 0.220 0.170 0.170 0.190 -0.010 0.200 7475 ---- 0.130 0.100 0.100 0.110 0.000 0.110 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7525 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7325 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7350 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7375 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7400 ---- ---- 0.130 0.130 0.150 -0.030 0.180 7425 ---- ---- 0.210 0.210 0.240 -0.040 0.280 7450 ---- 0.420 0.330 0.420 0.370 -0.040 0.410 7475 ---- 0.600 0.490 0.490 0.540 -0.040 0.580 7500 ---- 0.800 0.690 0.800 0.740 -0.030 0.770 7525 ---- 1.030 0.900 1.030 0.960 -0.030 0.990 7550 ---- 1.260 1.140 1.260 1.190 -0.040 1.230 7575 ---- 1.510 1.380 1.510 1.430 -0.040 1.470 7600 ---- 1.750 1.630 1.750 1.680 -0.030 1.710 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.620 2.750 2.680 -0.030 2.710 7750 ---- 3.250 3.120 3.250 3.180 -0.030 3.210 7800 ---- 3.750 3.620 3.750 3.670 -0.040 3.710 7850 ---- 4.250 4.120 4.250 4.170 -0.040 4.210 7900 ---- 4.740 4.620 4.740 4.670 -0.040 4.710 7950 ---- 5.240 5.120 5.240 5.170 -0.040 5.210 8000 ---- 5.740 5.620 5.740 5.670 -0.030 5.700 SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.370 6.250 6.250 6.320 0.040 6.280 6850 ---- 5.870 5.750 5.750 5.820 0.040 5.780 6900 ---- 5.370 5.250 5.250 5.320 0.040 5.280 6950 ---- 4.870 4.750 4.750 4.820 0.040 4.780 7000 ---- 4.370 4.250 4.250 4.320 0.040 4.280 7050 ---- 3.870 3.750 3.750 3.820 0.040 3.780 7100 ---- 3.370 3.250 3.250 3.320 0.040 3.280 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7200 ---- 2.370 2.250 2.250 2.320 0.040 2.280 7225 ---- 2.120 2.000 2.000 2.070 0.040 2.030 7250 ---- 1.870 1.750 1.750 1.820 0.040 1.780 7275 ---- 1.620 1.500 1.500 1.570 0.040 1.530 7300 ---- 1.370 1.250 1.250 1.320 0.030 1.290 7325 ---- 1.130 1.000 1.000 1.070 0.030 1.040 7350 ---- 0.880 0.760 0.760 0.830 0.030 0.800 7375 ---- 0.640 0.520 0.520 0.590 0.010 0.580 7400 ---- 0.420 0.310 0.310 0.370 0.000 0.370 7425 ---- 0.240 0.160 0.160 0.200 -0.010 0.210 7450 ---- 0.110 0.070 0.070 0.080 -0.020 0.100 7475 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 1 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 0.015 0.015 0.015 0.015 0.005 -0.015 91 0.020 7375 0.025 0.025 0.025 0.025 0.020 -0.020 30 0.040 52 7400 ---- ---- 0.045 0.045 0.050 -0.040 0.090 7425 ---- ---- 0.100 0.100 0.130 -0.050 0.180 7450 ---- ---- 0.220 0.220 0.260 -0.060 0.320 7475 ---- 0.530 0.410 0.410 0.460 -0.050 0.510 7500 ---- 0.760 0.630 0.760 0.690 -0.040 0.730 7525 ---- 1.010 0.880 1.010 0.930 -0.040 0.970 7550 ---- 1.250 1.130 1.250 1.180 -0.030 1.210 7575 ---- 1.500 1.380 1.500 1.430 -0.030 1.460 7600 ---- 1.750 1.630 1.750 1.680 -0.030 1.710 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.630 2.750 2.680 -0.030 2.710 7750 ---- 3.250 3.130 3.250 3.180 -0.030 3.210 7800 ---- 3.750 3.630 3.750 3.680 -0.030 3.710 7850 ---- 4.250 4.130 4.250 4.180 -0.030 4.210 7900 ---- 4.750 4.630 4.750 4.680 -0.030 4.710 7950 ---- 5.250 5.130 5.250 5.180 -0.030 5.210 8000 ---- 5.750 5.630 5.750 5.680 -0.030 5.710 8050 ---- 6.250 6.120 6.250 6.180 -0.030 6.210 TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6850 ---- 5.870 5.740 5.740 5.810 0.030 5.780 6900 ---- 5.370 5.240 5.240 5.310 0.030 5.280 6950 ---- 4.870 4.740 4.740 4.810 0.030 4.780 7000 ---- 4.370 4.240 4.240 4.320 0.040 4.280 7050 ---- 3.870 3.740 3.740 3.820 0.040 3.780 7100 ---- 3.370 3.240 3.240 3.320 0.040 3.280 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7200 ---- 2.370 2.250 2.250 2.320 0.040 2.280 7225 ---- 2.120 2.000 2.000 2.070 0.040 2.030 7250 ---- 1.870 1.750 1.750 1.820 0.030 1.790 7275 ---- 1.630 1.500 1.500 1.570 0.030 1.540 7300 ---- 1.380 1.250 1.250 1.320 0.020 1.300 7325 ---- 1.140 1.010 1.010 1.080 0.020 1.060 7350 ---- 0.900 0.780 0.780 0.850 0.020 0.830 7375 ---- 0.680 0.570 0.570 0.630 0.010 0.620 7400 ---- 0.480 0.380 0.380 0.430 0.000 0.430 7425 ---- 0.310 0.230 0.230 0.270 -0.010 0.280 7450 ---- 0.180 0.130 0.130 0.150 -0.010 0.160 7475 ---- 0.100 0.070 0.070 0.080 -0.010 0.090 7500 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7350 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7375 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7400 ---- ---- 0.100 0.100 0.120 -0.030 0.150 7425 ---- ---- 0.180 0.180 0.200 -0.040 0.240 7450 ---- ---- 0.290 0.290 0.330 -0.050 0.380 7475 ---- 0.570 0.460 0.570 0.510 -0.040 0.550 7500 ---- 0.780 0.660 0.780 0.710 -0.050 0.760 7525 ---- 1.020 0.890 1.020 0.940 -0.040 0.980 7550 ---- 1.260 1.130 1.260 1.180 -0.040 1.220 7575 ---- 1.500 1.380 1.500 1.430 -0.040 1.470 7600 ---- 1.750 1.630 1.750 1.680 -0.030 1.710 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.620 2.750 2.680 -0.030 2.710 7750 ---- 3.250 3.120 3.250 3.180 -0.030 3.210 7800 ---- 3.750 3.620 3.750 3.680 -0.030 3.710 7850 ---- 4.250 4.120 4.250 4.180 -0.030 4.210 7900 ---- 4.750 4.620 4.750 4.670 -0.040 4.710 7950 ---- 5.250 5.120 5.250 5.170 -0.040 5.210 8000 ---- 5.740 5.620 5.740 5.670 -0.040 5.710 8050 ---- 6.240 6.120 6.240 6.170 -0.040 6.210 TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.370 6.250 6.250 6.320 0.040 6.280 6850 ---- 5.870 5.750 5.750 5.820 0.040 5.780 6900 ---- 5.370 5.250 5.250 5.320 0.040 5.280 6950 ---- 4.870 4.750 4.750 4.820 0.040 4.780 7000 ---- 4.370 4.250 4.250 4.320 0.040 4.280 7050 ---- 3.870 3.750 3.750 3.820 0.040 3.780 7100 ---- 3.370 3.250 3.250 3.320 0.040 3.280 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7175 ---- 2.620 2.500 2.500 2.570 0.040 2.530 7200 ---- 2.370 2.250 2.250 2.320 0.040 2.280 7225 ---- 2.120 2.000 2.000 2.070 0.040 2.030 7250 ---- 1.870 1.750 1.750 1.820 0.040 1.780 7275 ---- 1.620 1.500 1.500 1.570 0.040 1.530 7300 ---- 1.370 1.250 1.250 1.320 0.040 1.280 7325 ---- 1.120 1.000 1.000 1.070 0.040 1.030 7350 ---- 0.870 0.750 0.750 0.820 0.030 0.790 7375 ---- 0.630 0.500 0.500 0.570 0.020 0.550 7400 ---- 0.390 0.260 0.260 0.320 0.000 0.320 7425 0.130 0.180 0.090 0.090 0.110 -0.040 16 0.150 7450 0.045 0.060 0.020 0.035 0.010 -0.040 31 0.050 1 1 7475 0.010 0.010 0.010 0.010 -0.010 2 0.010 49 40 7500 ---- ---- ---- ---- 0.000 CAB 121 230 7525 ---- ---- ---- ---- 0.000 CAB 1 5 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 40 7350 ---- ---- ---- ---- -0.005 0.005 6 7375 0.005 0.005 0.005 0.005 -0.015 117 0.015 239 170 7400 0.010 0.015 0.010 0.010 -0.040 126 0.040 200 300 7425 0.070 0.070 0.035 0.035 0.035 -0.075 103 0.110 1 101 7450 ---- 0.270 0.150 0.270 0.190 -0.070 0.260 7475 ---- 0.500 0.380 0.500 0.430 -0.050 0.480 7500 ---- 0.750 0.630 0.750 0.680 -0.040 0.720 7525 ---- 1.000 0.880 1.000 0.930 -0.030 0.960 7550 ---- 1.250 1.130 1.250 1.180 -0.030 1.210 7575 ---- 1.500 1.380 1.500 1.430 -0.030 1.460 7600 ---- 1.750 1.630 1.750 1.680 -0.030 1.710 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.630 2.750 2.680 -0.030 2.710 7750 ---- 3.250 3.130 3.250 3.180 -0.030 3.210 7800 ---- 3.750 3.630 3.750 3.680 -0.030 3.710 7850 ---- 4.250 4.130 4.250 4.180 -0.030 4.210 7900 ---- 4.750 4.630 4.750 4.680 -0.030 4.710 7950 ---- 5.250 5.130 5.250 5.180 -0.030 5.210 8000 ---- 5.750 5.630 5.750 5.680 -0.030 5.710 8050 ---- 6.250 6.130 6.250 6.180 -0.030 6.210 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.860 6.740 6.740 6.810 0.040 6.770 6800 ---- 6.360 6.240 6.240 6.310 0.040 6.270 6850 ---- 5.860 5.740 5.740 5.810 0.040 5.770 6900 ---- 5.370 5.240 5.240 5.310 0.030 5.280 6950 ---- 4.870 4.740 4.740 4.810 0.030 4.780 7000 ---- 4.370 4.240 4.240 4.310 0.030 4.280 7050 ---- 3.870 3.740 3.740 3.820 0.040 3.780 7100 ---- 3.370 3.240 3.240 3.320 0.040 3.280 7125 ---- 3.120 2.990 2.990 3.070 0.040 3.030 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7175 ---- 2.620 2.500 2.500 2.570 0.040 2.530 7200 ---- 2.370 2.250 2.250 2.320 0.040 2.280 7225 ---- 2.120 2.000 2.000 2.070 0.040 2.030 7250 ---- 1.880 1.750 1.750 1.820 0.030 1.790 7275 ---- 1.630 1.500 1.500 1.570 0.030 1.540 7300 ---- 1.380 1.260 1.260 1.330 0.030 1.300 7325 ---- 1.140 1.020 1.020 1.090 0.030 1.060 7350 ---- 0.910 0.790 0.790 0.860 0.020 0.840 7375 ---- 0.690 0.580 0.580 0.640 0.010 0.630 7400 ---- 0.490 0.400 0.400 0.450 0.000 0.450 2 7425 ---- 0.340 0.250 0.250 0.290 0.000 0.290 7450 ---- 0.200 0.150 0.150 0.170 -0.010 0.180 7475 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 7500 ---- ---- 0.045 0.045 0.050 0.000 0.050 7525 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 4 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 62 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 22 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 11 7350 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7375 ---- ---- 0.070 0.070 0.070 -0.030 0.100 44 7400 ---- ---- 0.120 0.120 0.130 -0.030 0.160 11 7425 ---- ---- 0.200 0.200 0.220 -0.040 0.260 7450 ---- 0.400 0.310 0.400 0.350 -0.040 0.390 7475 ---- 0.580 0.480 0.580 0.520 -0.040 0.560 7500 ---- 0.790 0.680 0.790 0.730 -0.030 0.760 7525 ---- 1.020 0.900 1.020 0.950 -0.040 0.990 7550 ---- 1.260 1.140 1.260 1.190 -0.030 1.220 7575 ---- 1.510 1.380 1.510 1.430 -0.040 1.470 7600 ---- 1.750 1.630 1.750 1.680 -0.030 1.710 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.620 2.750 2.680 -0.030 2.710 7750 ---- 3.250 3.120 3.250 3.180 -0.030 3.210 7800 ---- 3.750 3.620 3.750 3.680 -0.030 3.710 7850 ---- 4.250 4.120 4.250 4.170 -0.040 4.210 7900 ---- 4.750 4.620 4.750 4.670 -0.040 4.710 7950 ---- 5.240 5.120 5.240 5.170 -0.040 5.210 8000 ---- 5.740 5.620 5.740 5.670 -0.040 5.710 8050 ---- 6.240 6.120 6.240 6.170 -0.030 6.200 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.360 6.230 6.230 6.310 0.040 6.270 6850 ---- 5.860 5.730 5.730 5.810 0.040 5.770 6900 ---- 5.360 5.240 5.240 5.310 0.040 5.270 6950 ---- 4.860 4.740 4.740 4.810 0.040 4.770 7000 ---- 4.360 4.240 4.240 4.310 0.040 4.270 7050 ---- 3.860 3.740 3.740 3.810 0.040 3.770 7100 ---- 3.370 3.240 3.240 3.310 0.030 3.280 7150 ---- 2.870 2.750 2.750 2.810 0.030 2.780 7175 ---- 2.620 2.500 2.500 2.560 0.020 2.540 7200 ---- 2.370 2.250 2.250 2.320 0.030 2.290 7225 ---- 2.130 2.000 2.000 2.070 0.030 2.040 7250 ---- 1.880 1.760 1.760 1.830 0.030 1.800 7275 ---- 1.640 1.520 1.520 1.590 0.030 1.560 7300 ---- 1.400 1.280 1.280 1.350 0.030 1.320 7325 ---- 1.170 1.050 1.050 1.130 0.030 1.100 7350 ---- 0.950 0.840 0.840 0.910 0.030 0.880 7375 ---- 0.750 0.650 0.650 0.700 0.010 0.690 7400 ---- 0.560 0.470 0.470 0.530 0.010 0.520 7425 ---- 0.420 0.330 0.330 0.380 0.010 0.370 100 7450 ---- 0.280 0.220 0.220 0.260 0.010 0.250 11 7475 ---- 0.180 0.150 0.180 0.160 0.000 0.160 7500 ---- 0.110 0.090 0.110 0.100 0.000 0.100 7525 ---- ---- ---- ---- 0.060 0.000 0.060 100 100 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 4 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 4 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 62 7275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7325 ---- ---- 0.060 0.060 0.060 -0.010 0.070 100 100 7350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 22 7375 ---- ---- 0.130 0.130 0.140 -0.020 0.160 7400 ---- 0.240 0.190 0.240 0.210 -0.020 0.230 2 7425 ---- 0.350 0.280 0.280 0.310 -0.030 0.340 11 7450 ---- 0.480 0.400 0.400 0.430 -0.040 0.470 11 7475 ---- 0.650 0.550 0.650 0.590 -0.040 0.630 7500 ---- 0.840 0.730 0.840 0.780 -0.030 0.810 7525 ---- 1.050 0.940 1.050 0.990 -0.030 1.020 7550 ---- 1.280 1.160 1.280 1.210 -0.040 1.250 7575 ---- 1.520 1.390 1.520 1.440 -0.040 1.480 7600 ---- 1.760 1.630 1.760 1.680 -0.040 1.720 7625 ---- 2.010 1.880 2.010 1.930 -0.040 1.970 7650 ---- 2.250 2.130 2.250 2.170 -0.040 2.210 7700 ---- 2.750 2.620 2.750 2.670 -0.040 2.710 7750 ---- 3.240 3.120 3.240 3.170 -0.040 3.210 7800 ---- 3.740 3.620 3.740 3.670 -0.030 3.700 7850 ---- 4.240 4.120 4.240 4.170 -0.030 4.200 7900 ---- 4.740 4.620 4.740 4.670 -0.030 4.700 7950 ---- 5.240 5.120 5.240 5.170 -0.030 5.200 8000 ---- 5.740 5.610 5.740 5.670 -0.030 5.700 8050 ---- 6.240 6.110 6.240 6.170 -0.030 6.200 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- 5.850 5.730 5.730 5.800 0.040 5.760 6900 ---- 5.350 5.230 5.230 5.300 0.030 5.270 6950 ---- 4.860 4.730 4.730 4.800 0.030 4.770 7000 ---- 4.360 4.240 4.240 4.310 0.040 4.270 7050 ---- 3.860 3.740 3.740 3.810 0.040 3.770 7100 ---- 3.370 3.240 3.240 3.310 0.030 3.280 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7200 ---- 2.380 2.260 2.260 2.330 0.030 2.300 7225 ---- 2.140 2.010 2.010 2.080 0.030 2.050 7250 ---- 1.900 1.770 1.770 1.840 0.020 1.820 7275 ---- 1.660 1.540 1.540 1.610 0.030 1.580 7300 ---- 1.430 1.310 1.310 1.380 0.020 1.360 7325 ---- 1.210 1.100 1.100 1.160 0.010 1.150 7350 ---- 1.000 0.900 0.900 0.960 0.020 0.940 7375 ---- 0.810 0.710 0.710 0.770 0.010 0.760 7400 ---- 0.630 0.540 0.540 0.600 0.010 0.590 7425 ---- 0.480 0.410 0.410 0.450 0.000 0.450 7450 ---- 0.360 0.290 0.290 0.330 0.000 0.330 7475 ---- 0.250 0.210 0.210 0.230 0.000 0.230 7500 ---- 0.170 0.140 0.140 0.150 -0.010 0.160 7525 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7575 ---- ---- ---- ---- 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 4 4 7275 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7325 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7350 ---- ---- 0.130 0.130 0.140 -0.020 0.160 7375 ---- ---- 0.190 0.190 0.200 -0.020 0.220 7400 ---- ---- 0.260 0.260 0.280 -0.030 0.310 7425 ---- 0.420 0.360 0.420 0.380 -0.030 0.410 7450 ---- 0.560 0.470 0.560 0.510 -0.030 0.540 7475 ---- 0.710 0.620 0.710 0.660 -0.030 0.690 7500 ---- 0.890 0.790 0.890 0.830 -0.040 0.870 7525 ---- 1.090 0.980 1.090 1.030 -0.040 1.070 7550 ---- 1.310 1.190 1.310 1.240 -0.040 1.280 7575 ---- 1.540 1.410 1.540 1.470 -0.030 1.500 7600 ---- 1.770 1.650 1.770 1.700 -0.040 1.740 7625 ---- 2.010 1.890 2.010 1.940 -0.030 1.970 7650 ---- 2.260 2.130 2.260 2.180 -0.040 2.220 7700 ---- 2.750 2.620 2.750 2.670 -0.040 2.710 7750 ---- 3.240 3.120 3.240 3.170 -0.030 3.200 7800 ---- 3.740 3.620 3.740 3.670 -0.030 3.700 7850 ---- 4.240 4.110 4.240 4.170 -0.030 4.200 7900 ---- 4.740 4.610 4.740 4.660 -0.040 4.700 7950 ---- 5.230 5.110 5.230 5.160 -0.040 5.200 8000 ---- 5.730 5.610 5.730 5.660 -0.030 5.690 8050 ---- 6.230 6.110 6.230 6.160 -0.030 6.190 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.870 6.750 6.750 6.820 0.040 6.780 6800 ---- 6.370 6.250 6.250 6.320 0.040 6.280 6850 ---- 5.870 5.750 5.750 5.820 0.040 5.780 6900 ---- 5.370 5.250 5.250 5.320 0.040 5.280 6950 ---- 4.870 4.750 4.750 4.820 0.040 4.780 7000 ---- 4.370 4.250 4.250 4.320 0.040 4.280 7050 ---- 3.870 3.750 3.750 3.820 0.040 3.780 7100 ---- 3.370 3.250 3.250 3.320 0.040 3.280 7125 ---- 3.120 3.000 3.000 3.070 0.040 3.030 7150 ---- 2.870 2.750 2.750 2.820 0.040 2.780 7175 ---- 2.620 2.500 2.500 2.570 0.040 2.530 7200 ---- 2.370 2.250 2.250 2.320 0.040 2.280 7225 ---- 2.120 2.000 2.000 2.070 0.040 2.030 7250 ---- 1.870 1.750 1.750 1.820 0.040 1.780 7275 ---- 1.620 1.500 1.500 1.570 0.040 1.530 7300 ---- 1.370 1.250 1.250 1.320 0.040 1.280 7325 ---- 1.120 1.000 1.000 1.070 0.030 1.040 7350 ---- 0.880 0.750 0.750 0.820 0.030 0.790 7375 ---- 0.630 0.510 0.510 0.580 0.020 0.560 7400 ---- 0.400 0.290 0.290 0.350 0.000 0.350 7425 ---- 0.210 0.130 0.130 0.160 -0.020 0.180 7450 ---- ---- 0.040 0.040 0.050 -0.030 1 0.080 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 1 10 7550 ---- ---- ---- ---- 0.000 CAB 40 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 11 7300 ---- ---- ---- ---- 0.000 CAB 11 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 4 7375 0.015 0.015 0.015 0.015 0.005 -0.020 39 0.025 7400 ---- ---- 0.025 0.025 0.025 -0.035 1 0.060 101 7425 ---- ---- 0.070 0.070 0.090 -0.060 0.150 7450 ---- 0.300 0.190 0.190 0.230 -0.060 0.290 7475 ---- 0.510 0.390 0.510 0.440 -0.050 0.490 7500 ---- 0.760 0.630 0.760 0.680 -0.040 0.720 7525 ---- 1.000 0.880 1.000 0.930 -0.030 0.960 7550 ---- 1.250 1.130 1.250 1.180 -0.030 1.210 7575 ---- 1.500 1.380 1.500 1.430 -0.030 1.460 7600 ---- 1.750 1.630 1.750 1.680 -0.030 1.710 7625 ---- 2.000 1.880 2.000 1.930 -0.030 1.960 7650 ---- 2.250 2.130 2.250 2.180 -0.030 2.210 7700 ---- 2.750 2.630 2.750 2.680 -0.030 2.710 7750 ---- 3.250 3.130 3.250 3.180 -0.030 3.210 7800 ---- 3.750 3.630 3.750 3.680 -0.030 3.710 7850 ---- 4.250 4.130 4.250 4.180 -0.030 4.210 7900 ---- 4.750 4.630 4.750 4.680 -0.030 4.710 7950 ---- 5.250 5.130 5.250 5.180 -0.030 5.210 8000 ---- 5.750 5.630 5.750 5.680 -0.030 5.710 8050 ---- 6.250 6.130 6.250 6.180 -0.030 6.210 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10650 ---- ---- 3.990 3.990 4.080 -0.690 4.770 10700 ---- ---- 3.500 3.500 3.590 -0.680 4.270 10750 ---- ---- 3.010 3.010 3.110 -0.670 3.780 10800 ---- ---- 2.540 2.540 2.630 -0.660 3.290 10850 ---- ---- 2.090 2.090 2.180 -0.630 2.810 10900 ---- ---- 1.670 1.670 1.750 -0.590 2.340 10950 ---- ---- 1.280 1.280 1.350 -0.550 1.900 11000 ---- ---- 0.950 0.950 1.010 -0.480 1.490 11050 ---- ---- 0.680 0.680 0.730 -0.400 1.130 11100 ---- ---- 0.470 0.470 0.500 -0.320 0.820 11150 ---- ---- 0.310 0.310 0.340 -0.230 0.570 11200 ---- ---- 0.200 0.200 0.220 -0.160 0.380 11250 ---- ---- 0.130 0.130 0.130 -0.120 0.250 33 11300 ---- ---- 0.090 0.090 0.080 -0.080 0.160 11350 ---- ---- 0.060 0.060 0.045 -0.055 0.100 8 11400 ---- ---- 0.040 0.040 0.025 -0.035 0.060 1 11450 ---- ---- ---- ---- 0.015 -0.020 0.035 11500 ---- ---- ---- ---- 0.010 -0.010 0.020 2 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 11600 ---- ---- ---- ---- -0.010 0.010 11650 ---- ---- ---- ---- -0.005 0.005 2 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10650 ---- ---- ---- ---- 0.010 0.010 CAB 10700 ---- ---- ---- ---- 0.015 0.010 0.005 10750 ---- 0.015 ---- 0.015 0.030 0.020 0.010 10800 ---- 0.045 ---- 0.045 0.060 0.040 0.020 10850 ---- 0.090 ---- 0.090 0.100 0.065 0.035 10900 ---- 0.160 ---- 0.160 0.170 0.100 0.070 10950 ---- 0.270 ---- 0.270 0.270 0.140 0.130 11000 ---- 0.430 ---- 0.430 0.430 0.210 0.220 11050 ---- 0.660 ---- 0.660 0.640 0.290 0.350 11100 ---- 0.950 ---- 0.950 0.920 0.380 0.540 1 11150 ---- 1.290 ---- 1.290 1.250 0.460 0.790 11200 ---- 1.690 ---- 1.690 1.630 0.530 1.100 1 11250 ---- 2.120 ---- 2.120 2.040 0.580 1.460 11300 ---- 2.570 ---- 2.570 2.490 0.620 1.870 11350 ---- 3.050 ---- 3.050 2.950 0.640 2.310 11400 ---- 3.530 ---- 3.530 3.430 0.660 2.770 11450 ---- 4.020 ---- 4.020 3.920 0.670 3.250 11500 ---- 4.510 ---- 4.510 4.410 0.680 3.730 11550 ---- 5.010 ---- 5.010 4.910 0.690 4.220 11600 ---- 5.500 ---- 5.500 5.400 0.690 4.710 11650 ---- 6.000 ---- 6.000 5.900 0.690 5.210 11700 ---- 6.500 ---- 6.500 6.400 0.690 5.710 11750 ---- 7.000 ---- 7.000 6.900 0.700 6.200 11800 ---- 7.490 ---- 7.490 7.400 0.700 6.700 11850 ---- 7.990 ---- 7.990 7.890 0.690 7.200 11900 ---- 8.490 ---- 8.490 8.390 0.690 7.700 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- ---- 3.990 3.990 4.090 -0.680 4.770 10700 ---- ---- 3.510 3.510 3.610 -0.660 4.270 10750 ---- ---- 3.040 3.040 3.140 -0.650 3.790 10800 ---- ---- 2.580 2.580 2.680 -0.630 3.310 10850 ---- ---- 2.140 2.140 2.240 -0.600 2.840 10900 ---- ---- 1.740 1.740 1.820 -0.570 2.390 10950 ---- ---- 1.370 1.370 1.450 -0.510 1.960 11000 ---- ---- 1.060 1.060 1.120 -0.450 1.570 11050 ---- ---- 0.790 0.790 0.830 -0.390 1.220 11100 ---- ---- 0.570 0.570 0.610 -0.310 0.920 11150 ---- ---- 0.400 0.400 0.430 -0.240 0.670 1 2 11200 ---- ---- 0.280 0.280 0.300 -0.180 0.480 11250 ---- ---- 0.190 0.190 0.200 -0.140 0.340 11300 ---- ---- 0.130 0.130 0.130 -0.100 0.230 11350 ---- ---- 0.090 0.090 0.090 -0.060 0.150 11400 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11450 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11500 ---- ---- ---- ---- 0.025 -0.015 0.040 11550 ---- ---- ---- ---- 0.015 -0.010 0.025 11600 ---- ---- ---- ---- 0.010 -0.005 0.015 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- -0.005 0.005 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.020 0.015 0.005 10700 ---- 0.020 ---- 0.020 0.040 0.030 0.010 10750 ---- 0.045 ---- 0.045 0.060 0.040 0.020 10800 ---- 0.080 ---- 0.080 0.100 0.060 0.040 10850 ---- 0.140 ---- 0.140 0.160 0.090 0.070 10900 ---- 0.230 ---- 0.230 0.250 0.130 0.120 10950 ---- 0.360 ---- 0.360 0.370 0.180 0.190 11000 ---- 0.540 ---- 0.540 0.530 0.230 0.300 11050 ---- 0.760 ---- 0.760 0.750 0.310 0.440 11100 ---- 1.050 ---- 1.050 1.020 0.380 0.640 11150 ---- 1.380 ---- 1.380 1.340 0.450 0.890 2 3 11200 ---- 1.760 ---- 1.760 1.710 0.510 1.200 11250 ---- 2.180 ---- 2.180 2.110 0.560 1.550 1 11300 ---- 2.620 ---- 2.620 2.540 0.600 1.940 11350 ---- 3.080 ---- 3.080 2.990 0.630 2.360 11400 ---- 3.550 ---- 3.550 3.460 0.650 2.810 11450 ---- 4.030 ---- 4.030 3.940 0.670 3.270 11500 ---- 4.520 ---- 4.520 4.420 0.680 3.740 11550 ---- 5.010 ---- 5.010 4.910 0.680 4.230 11600 ---- 5.500 ---- 5.500 5.410 0.700 4.710 11650 ---- 6.000 ---- 6.000 5.900 0.690 5.210 11700 ---- 6.490 ---- 6.490 6.400 0.700 5.700 11750 ---- 6.990 ---- 6.990 6.890 0.690 6.200 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- ---- ---- ---- 4.100 ---- ---- 10700 ---- ---- ---- ---- 3.620 ---- ---- 10750 ---- ---- ---- ---- 3.160 ---- ---- 10800 ---- ---- ---- ---- 2.710 ---- ---- 10850 ---- ---- ---- ---- 2.290 ---- ---- 10900 ---- ---- ---- ---- 1.890 ---- ---- 10950 ---- ---- ---- ---- 1.530 ---- ---- 11000 ---- ---- ---- ---- 1.210 ---- ---- 11050 ---- ---- ---- 0.870 0.930 ---- ---- 11100 ---- ---- ---- 0.660 0.700 ---- ---- 11150 ---- ---- ---- 0.480 0.520 ---- ---- 11200 ---- ---- ---- 0.350 0.380 ---- ---- 11250 ---- ---- ---- 0.250 0.270 ---- ---- 11300 ---- ---- ---- 0.180 0.190 ---- ---- 11350 ---- ---- ---- 0.140 0.130 ---- ---- 11400 ---- ---- ---- 0.100 0.090 ---- ---- 11450 ---- ---- ---- 1.000 0.060 ---- ---- 11500 ---- ---- ---- 1.000 0.040 ---- ---- 11550 ---- ---- ---- 1.000 0.025 ---- ---- 11600 ---- ---- ---- 1.000 0.020 ---- ---- 11650 ---- ---- ---- ---- 0.010 ---- ---- 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- 1.000 0.035 ---- ---- 10700 ---- ---- ---- 1.000 0.060 ---- ---- 10750 ---- ---- ---- 0.100 0.090 ---- ---- 10800 ---- ---- ---- 0.110 0.140 ---- ---- 10850 ---- ---- ---- 0.130 0.210 ---- ---- 10900 ---- ---- ---- 0.180 0.310 ---- ---- 10950 ---- ---- ---- 0.270 0.450 ---- ---- 11000 ---- ---- ---- 0.390 0.620 ---- ---- 11050 ---- ---- ---- 0.560 0.850 ---- ---- 11100 ---- ---- ---- 0.770 1.110 ---- ---- 11150 ---- ---- ---- ---- 1.430 ---- ---- 11200 ---- ---- ---- ---- 1.780 ---- ---- 11250 ---- ---- ---- ---- 2.170 ---- ---- 11300 ---- ---- ---- ---- 2.590 ---- ---- 11350 ---- ---- ---- ---- 3.030 ---- ---- 11400 ---- ---- ---- ---- 3.490 ---- ---- 11450 ---- ---- ---- ---- 3.960 ---- ---- 11500 ---- ---- ---- ---- 4.440 ---- ---- 11550 ---- ---- ---- ---- 4.920 ---- ---- 11600 ---- ---- ---- ---- 5.410 ---- ---- 11650 ---- ---- ---- ---- 5.900 ---- ---- 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10650 ---- ---- 3.980 3.980 4.080 -0.700 4.780 10700 ---- ---- 3.480 3.480 3.580 -0.700 4.280 10750 ---- ---- 2.990 2.990 3.080 -0.700 3.780 10800 ---- ---- 2.490 2.490 2.580 -0.700 3.280 10850 ---- ---- 1.990 1.990 2.090 -0.690 2.780 10900 ---- ---- 1.500 1.500 1.600 -0.680 2.280 10950 ---- ---- 1.040 1.040 1.130 -0.650 1.780 11000 ---- ---- 0.650 0.650 0.710 -0.600 1.310 11050 ---- ---- 0.360 0.360 0.380 -0.490 0.870 11100 ---- ---- 0.170 0.170 0.180 -0.330 4 0.510 10 11150 0.100 0.100 0.080 0.110 0.080 -0.180 4 0.260 11200 ---- ---- 0.030 0.030 0.030 -0.080 4 0.110 4 5 11250 ---- ---- 0.025 0.025 0.010 -0.035 0.045 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 3 7 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 5 11500 ---- ---- ---- ---- 0.000 CAB 6 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 6 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.005 CAB 10900 ---- ---- ---- ---- 0.010 0.010 CAB 10950 ---- 0.040 ---- 0.040 0.045 0.040 0.005 2 8 11000 0.060 0.130 0.060 0.130 0.120 0.090 3 0.030 4 4 11050 ---- 0.330 ---- 0.330 0.300 0.210 0.090 6 11100 ---- 0.650 ---- 0.650 0.600 0.370 0.230 15 11150 ---- 1.070 ---- 1.070 0.990 0.520 0.470 205 11200 ---- 1.530 ---- 1.530 1.440 0.610 0.830 10 11250 ---- 2.020 ---- 2.020 1.920 0.660 1.260 4 10 11300 ---- 2.510 ---- 2.510 2.420 0.690 1.730 11350 ---- 3.010 ---- 3.010 2.910 0.690 2.220 1 11400 ---- 3.510 ---- 3.510 3.410 0.690 2.720 11450 ---- 4.010 ---- 4.010 3.910 0.690 3.220 11500 ---- 4.510 ---- 4.510 4.410 0.690 3.720 11550 ---- 5.010 ---- 5.010 4.910 0.690 4.220 11600 ---- 5.510 ---- 5.510 5.410 0.690 4.720 11650 ---- 6.010 ---- 6.010 5.910 0.700 5.210 11700 ---- 6.510 ---- 6.510 6.410 0.700 5.710 11750 ---- 7.010 ---- 7.010 6.910 0.700 6.210 11800 ---- 7.510 ---- 7.510 7.410 0.700 6.710 11850 ---- 8.010 ---- 8.010 7.910 0.700 7.210 11900 ---- 8.510 ---- 8.510 8.410 0.700 7.710 11950 ---- 9.010 ---- 9.010 8.910 0.700 8.210 12000 ---- 9.510 ---- 9.510 9.410 0.700 8.710 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- 16.460 16.460 16.560 -0.680 17.240 09500 ---- ---- 15.460 15.460 15.560 -0.690 16.250 09600 ---- ---- 14.460 14.460 14.560 -0.690 15.250 09700 ---- ---- 13.460 13.460 13.560 -0.690 14.250 09800 ---- ---- 12.460 12.460 12.560 -0.690 13.250 09850 ---- ---- 11.960 11.960 12.070 -0.680 12.750 09900 ---- ---- 11.470 11.470 11.570 -0.690 12.260 09950 ---- ---- 10.970 10.970 11.070 -0.690 11.760 10000 ---- ---- 10.470 10.470 10.570 -0.690 11.260 10050 ---- ---- 9.970 9.970 10.070 -0.690 10.760 10100 ---- ---- 9.470 9.470 9.570 -0.690 10.260 10150 ---- ---- 8.970 8.970 9.070 -0.690 9.760 10200 ---- ---- 8.470 8.470 8.570 -0.690 9.260 57 10250 ---- ---- 7.970 7.970 8.070 -0.690 8.760 10300 ---- ---- 7.470 7.470 7.570 -0.690 8.260 10350 ---- ---- 6.970 6.970 7.070 -0.690 7.760 10400 ---- ---- 6.470 6.470 6.570 -0.700 7.270 10450 ---- ---- 5.980 5.980 6.080 -0.690 6.770 10500 ---- ---- 5.480 5.480 5.580 -0.690 6.270 10550 ---- ---- 4.980 4.980 5.080 -0.690 5.770 10600 ---- ---- 4.480 4.480 4.580 -0.690 5.270 10650 ---- ---- 3.980 3.980 4.080 -0.690 4.770 10700 ---- ---- 3.480 3.480 3.580 -0.690 4.270 10750 ---- ---- 2.990 2.990 3.090 -0.680 3.770 10800 ---- ---- 2.500 2.500 2.600 -0.680 3.280 10850 ---- ---- 2.030 2.030 2.120 -0.670 2.790 10900 ---- ---- 1.580 1.580 1.670 -0.630 2.300 10950 ---- ---- 1.170 1.170 1.250 -0.590 1.840 11000 ---- ---- 0.820 0.820 0.880 -0.520 1.400 2 11050 ---- ---- 0.540 0.540 0.580 -0.420 1.000 11100 0.360 0.360 0.340 0.340 0.360 -0.320 1 0.680 184 194 11150 0.190 0.190 0.190 0.230 0.210 -0.230 2 0.440 11200 ---- ---- 0.110 0.110 0.120 -0.140 0.260 1 11250 ---- ---- 0.070 0.070 0.060 -0.090 0.150 386 11300 ---- ---- 0.040 0.040 0.030 -0.050 0.080 354 11350 ---- ---- 0.030 0.030 0.015 -0.025 0.040 3 11400 ---- ---- ---- ---- 0.005 -0.015 0.020 290 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 501 11500 ---- ---- ---- ---- -0.005 0.005 51 11550 ---- ---- ---- ---- 0.000 CAB 53 11600 ---- ---- ---- ---- 0.000 CAB 71 11650 ---- ---- ---- ---- 0.000 CAB 66 11700 ---- ---- ---- ---- 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- 14.400 14.400 14.500 -0.690 15.190 09700 ---- ---- 13.410 13.410 13.510 -0.680 14.190 09800 ---- ---- 12.410 12.410 12.510 -0.690 13.200 09900 ---- ---- 11.420 11.420 11.520 -0.690 12.210 10000 ---- ---- 10.430 10.430 10.530 -0.680 11.210 10050 ---- ---- 9.930 9.930 10.030 -0.680 10.710 10100 ---- ---- 9.430 9.430 9.530 -0.690 10.220 10150 ---- ---- 8.940 8.940 9.030 -0.690 9.720 10200 ---- ---- 8.440 8.440 8.540 -0.680 9.220 10250 ---- ---- 7.940 7.940 8.040 -0.690 8.730 10300 ---- ---- 7.450 7.450 7.550 -0.680 8.230 10350 ---- ---- 6.950 6.950 7.050 -0.680 7.730 10400 ---- ---- 6.460 6.460 6.560 -0.680 7.240 10450 ---- ---- 5.970 5.970 6.060 -0.680 6.740 10500 ---- ---- 5.470 5.470 5.570 -0.680 6.250 10550 ---- ---- 4.990 4.990 5.090 -0.670 5.760 10600 ---- ---- 4.510 4.510 4.610 -0.660 5.270 10650 ---- ---- 4.030 4.030 4.130 -0.650 4.780 10700 ---- ---- 3.570 3.570 3.660 -0.640 4.300 10750 ---- ---- 3.120 3.120 3.210 -0.620 3.830 10800 ---- ---- 2.690 2.690 2.770 -0.600 3.370 10850 ---- ---- 2.280 2.280 2.360 -0.560 2.920 10900 ---- ---- 1.910 1.910 1.980 -0.520 2.500 2 10950 ---- ---- 1.560 1.560 1.630 -0.470 2.100 11000 ---- ---- 1.260 1.260 1.320 -0.420 1.740 11050 ---- ---- 1.000 1.000 1.050 -0.370 1 1.420 11100 ---- ---- 0.780 0.780 0.820 -0.310 1.130 101 102 11150 ---- ---- 0.600 0.600 0.630 -0.260 0.890 46 46 11200 ---- ---- 0.450 0.450 0.480 -0.200 2 0.680 99 11250 ---- ---- 0.340 0.340 0.360 -0.160 0.520 34 11300 ---- ---- 0.250 0.250 0.260 -0.130 1 0.390 1 35 11350 ---- ---- 0.190 0.190 0.190 -0.100 0.290 11400 ---- ---- 0.140 0.140 0.140 -0.070 0.210 1 3 11450 0.100 0.100 0.100 0.100 0.100 -0.050 4 0.150 1 1 11500 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 7 11550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 3 11600 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 11650 ---- ---- ---- ---- 0.035 -0.005 0.040 11700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 11750 ---- ---- ---- ---- 0.020 0.000 0.020 89 11800 ---- ---- ---- ---- 0.015 0.000 0.015 59 11850 ---- ---- ---- ---- 0.010 0.000 0.010 1 11900 ---- ---- ---- ---- 0.010 0.000 0.010 58 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 1 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- 16.310 16.310 16.410 -0.680 17.090 09500 ---- ---- 15.320 15.320 15.420 -0.680 16.100 09600 ---- ---- 14.330 14.330 14.430 -0.680 15.110 09700 ---- ---- 13.340 13.340 13.440 -0.680 14.120 09800 ---- ---- 12.350 12.350 12.450 -0.680 13.130 09850 ---- ---- 11.860 11.860 11.960 -0.680 12.640 09900 ---- ---- 11.370 11.370 11.470 -0.670 12.140 09950 ---- ---- 10.870 10.870 10.970 -0.680 11.650 10000 ---- ---- 10.380 10.380 10.480 -0.680 11.160 10050 ---- ---- 9.890 9.890 9.990 -0.670 10.660 10100 ---- ---- 9.400 9.400 9.500 -0.670 10.170 10150 ---- ---- 8.910 8.910 9.000 -0.680 9.680 10200 ---- ---- 8.410 8.410 8.510 -0.680 9.190 1000 10250 ---- ---- 7.930 7.930 8.020 -0.680 8.700 10300 ---- ---- 7.440 7.440 7.530 -0.680 8.210 1000 10350 ---- ---- 6.950 6.950 7.040 -0.680 7.720 10400 ---- ---- 6.470 6.470 6.560 -0.670 7.230 10450 ---- ---- 5.990 5.990 6.080 -0.670 6.750 10500 ---- ---- 5.520 5.520 5.600 -0.670 6.270 10550 ---- ---- 5.060 5.060 5.130 -0.660 5.790 10600 ---- ---- 4.600 4.600 4.680 -0.640 5.320 10650 ---- ---- 4.160 4.160 4.240 -0.620 4.860 10700 ---- ---- 3.730 3.730 3.810 -0.590 4.400 10750 ---- ---- 3.320 3.320 3.390 -0.570 3.960 10800 ---- ---- 2.930 2.930 3.000 -0.530 3.530 2 10850 ---- ---- 2.560 2.560 2.620 -0.510 3.130 10900 ---- ---- 2.220 2.220 2.270 -0.470 2.740 10950 ---- ---- 1.900 1.900 1.940 -0.440 2.380 11000 ---- ---- 1.610 1.610 1.650 -0.400 2.050 4 11050 ---- ---- 1.360 1.360 1.390 -0.350 1.740 11100 ---- ---- 1.120 1.120 1.170 -0.300 1.470 38 11150 ---- ---- 0.930 0.930 0.970 -0.260 1.230 11200 ---- ---- 0.770 0.770 0.800 -0.220 1.020 2 11250 ---- ---- 0.630 0.630 0.660 -0.180 0.840 3 11300 ---- ---- 0.510 0.510 0.540 -0.150 0.690 56 11350 ---- ---- 0.420 0.420 0.430 -0.130 0.560 2 11400 ---- ---- 0.340 0.340 0.350 -0.110 0.460 62 11450 ---- ---- 0.270 0.270 0.280 -0.090 0.370 2 11500 ---- ---- 0.220 0.220 0.230 -0.060 0.290 11 11550 ---- ---- 0.180 0.180 0.190 -0.050 0.240 11600 0.170 0.170 0.150 0.150 0.150 -0.040 20 0.190 169 11650 ---- ---- 0.120 0.120 0.120 -0.030 0.150 11700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 3 11750 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 17 11850 ---- ---- ---- ---- 0.050 -0.010 0.060 11900 ---- ---- ---- ---- 0.045 -0.005 0.050 1 11950 ---- ---- ---- ---- 0.035 -0.005 0.040 1 12000 ---- ---- ---- ---- 0.030 -0.005 0.035 307 12050 ---- ---- ---- ---- 0.025 0.000 0.025 12100 ---- ---- ---- ---- 0.020 0.000 0.020 22 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.015 0.000 0.015 1 12250 ---- ---- ---- ---- 0.010 0.000 0.010 5 12300 ---- ---- ---- ---- 0.010 0.000 0.010 8 12350 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.005 0.000 0.005 116 12500 ---- ---- ---- ---- 0.005 0.000 0.005 11 12600 ---- ---- ---- ---- 0.005 0.000 0.005 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.610 -0.680 11.290 10200 ---- ---- ---- ---- 9.630 -0.680 10.310 10300 ---- ---- ---- ---- 8.660 -0.680 9.340 10400 ---- ---- ---- ---- 7.700 -0.670 8.370 10500 ---- ---- ---- ---- 6.760 -0.650 7.410 10550 ---- ---- ---- ---- 6.290 -0.650 6.940 10600 ---- ---- ---- ---- 5.830 -0.640 6.470 10650 ---- ---- ---- ---- 5.380 -0.620 6.000 10700 ---- ---- ---- ---- 4.940 -0.610 5.550 10750 ---- ---- ---- ---- 4.510 -0.590 5.100 10800 ---- ---- ---- ---- 4.090 -0.570 4.660 10850 ---- ---- ---- ---- 3.690 -0.550 4.240 10900 ---- ---- ---- ---- 3.310 -0.520 3.830 10950 ---- ---- ---- ---- 2.950 -0.490 3.440 11000 ---- ---- ---- ---- 2.610 -0.450 3.060 11050 ---- ---- ---- ---- 2.290 -0.420 2.710 11100 ---- ---- 1.950 1.950 2.000 -0.380 2.380 11150 ---- ---- 1.690 1.690 1.740 -0.340 2.080 11200 ---- ---- 1.460 1.460 1.500 -0.310 1.810 11250 ---- ---- 1.250 1.250 1.290 -0.270 1.560 11300 ---- ---- 1.060 1.060 1.110 -0.230 1.340 11350 ---- ---- 0.910 0.910 0.940 -0.200 1.140 11400 ---- ---- 0.770 0.770 0.800 -0.170 0.970 11450 ---- ---- 0.650 0.650 0.680 -0.140 0.820 11500 ---- ---- 0.550 0.550 0.570 -0.120 0.690 11550 ---- ---- 0.450 0.450 0.480 -0.100 0.580 11600 ---- ---- 0.380 0.380 0.400 -0.080 0.480 11650 ---- ---- 0.320 0.320 0.340 -0.060 0.400 11700 ---- ---- 0.270 0.270 0.280 -0.060 0.340 11750 ---- ---- 0.230 0.230 0.230 -0.050 0.280 11800 ---- ---- 0.190 0.190 0.190 -0.040 0.230 20 11850 ---- ---- 0.160 0.160 0.160 -0.030 0.190 538 11900 ---- ---- 0.140 0.140 0.130 -0.030 0.160 2 2 11950 ---- ---- 0.120 0.120 0.110 -0.030 0.140 59 12000 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 59 12100 ---- ---- ---- ---- 0.070 -0.010 0.080 12150 ---- ---- ---- ---- 0.060 -0.010 0.070 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 12250 ---- ---- ---- ---- 0.045 0.000 0.045 12300 ---- ---- ---- ---- 0.040 0.000 0.040 12350 ---- ---- ---- ---- 0.035 0.000 0.035 12400 ---- ---- ---- ---- 0.030 0.000 0.030 12450 ---- ---- ---- ---- 0.025 0.000 0.025 12500 ---- ---- ---- ---- 0.020 0.000 0.020 12600 ---- ---- ---- ---- 0.015 0.000 0.015 12700 ---- ---- ---- ---- 0.015 0.005 0.010 12800 ---- ---- ---- ---- 0.010 0.005 0.005 12900 ---- ---- ---- ---- 0.010 0.005 0.005 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.570 -0.680 11.250 10200 ---- ---- ---- ---- 9.610 -0.670 10.280 10300 ---- ---- ---- ---- 8.660 -0.660 9.320 10400 ---- ---- ---- ---- 7.720 -0.650 8.370 10500 ---- ---- ---- ---- 6.800 -0.640 7.440 10550 ---- ---- ---- ---- 6.360 -0.620 6.980 10600 ---- ---- ---- ---- 5.910 -0.610 6.520 10650 ---- ---- ---- ---- 5.480 -0.600 6.080 10700 ---- ---- ---- ---- 5.060 -0.580 5.640 10750 ---- ---- ---- ---- 4.650 -0.560 5.210 10800 ---- ---- ---- ---- 4.250 -0.540 4.790 10850 ---- ---- ---- ---- 3.870 -0.520 4.390 10900 ---- ---- ---- ---- 3.510 -0.490 4.000 10950 ---- ---- ---- ---- 3.160 -0.470 3.630 11000 ---- ---- ---- ---- 2.840 -0.430 3.270 11050 ---- ---- 2.480 2.480 2.540 -0.400 2.940 11100 ---- ---- 2.200 2.200 2.260 -0.360 2.620 11150 ---- ---- 1.950 1.950 2.000 -0.330 2.330 11200 ---- ---- 1.720 1.720 1.760 -0.300 2.060 11250 ---- ---- 1.510 1.510 1.550 -0.270 1.820 11300 ---- ---- 1.320 1.320 1.360 -0.240 1.600 11350 ---- ---- 1.150 1.150 1.190 -0.210 1.400 11400 ---- ---- 1.000 1.000 1.030 -0.190 1.220 11450 ---- ---- 0.870 0.870 0.900 -0.160 1.060 11500 ---- ---- 0.750 0.750 0.780 -0.140 0.920 11550 ---- ---- 0.650 0.650 0.680 -0.120 0.800 11600 ---- ---- 0.570 0.570 0.580 -0.110 0.690 11650 ---- ---- 0.490 0.490 0.500 -0.090 0.590 11700 ---- ---- 0.420 0.420 0.440 -0.070 0.510 11750 ---- ---- 0.360 0.360 0.380 -0.060 0.440 11800 ---- ---- 0.310 0.310 0.320 -0.060 0.380 11850 ---- ---- 0.270 0.270 0.280 -0.040 0.320 11900 ---- ---- 0.230 0.230 0.240 -0.040 0.280 11950 ---- ---- 0.210 0.210 0.210 -0.030 0.240 12000 ---- ---- 0.180 0.180 0.180 -0.030 0.210 12050 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12150 ---- ---- 0.120 0.120 0.120 -0.010 0.130 12200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12250 ---- ---- ---- ---- 0.090 -0.010 0.100 12300 ---- ---- ---- ---- 0.080 -0.010 0.090 12350 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 12450 ---- ---- ---- ---- 0.060 0.000 0.060 12500 ---- ---- ---- ---- 0.050 0.000 0.050 12600 ---- ---- ---- ---- 0.040 0.000 0.040 12700 ---- ---- ---- ---- 0.030 0.000 0.030 12800 ---- ---- ---- ---- 0.025 0.000 0.025 12900 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.360 -0.680 17.040 09600 ---- ---- ---- ---- 15.390 -0.680 16.070 09700 ---- ---- ---- ---- 14.420 -0.670 15.090 09800 ---- ---- ---- ---- 13.450 -0.670 14.120 09900 ---- ---- ---- ---- 12.480 -0.680 13.160 09950 ---- ---- ---- ---- 12.000 -0.670 12.670 10000 ---- ---- ---- ---- 11.520 -0.670 12.190 10050 ---- ---- ---- ---- 11.040 -0.670 11.710 10100 ---- ---- ---- ---- 10.560 -0.670 11.230 10150 ---- ---- ---- ---- 10.090 -0.660 10.750 10200 ---- ---- ---- ---- 9.610 -0.660 10.270 10250 ---- ---- ---- ---- 9.140 -0.660 9.800 10300 ---- ---- ---- ---- 8.670 -0.650 9.320 10350 ---- ---- ---- ---- 8.210 -0.640 8.850 10400 ---- ---- ---- ---- 7.750 -0.630 8.380 10450 ---- ---- ---- ---- 7.300 -0.620 7.920 10500 ---- ---- ---- ---- 6.850 -0.610 7.460 10550 ---- ---- ---- ---- 6.410 -0.600 7.010 10600 ---- ---- ---- ---- 5.980 -0.590 6.570 10650 ---- ---- ---- ---- 5.560 -0.570 6.130 10700 ---- ---- ---- ---- 5.150 -0.550 5.700 10750 ---- ---- ---- ---- 4.750 -0.540 5.290 10800 ---- ---- ---- ---- 4.370 -0.520 4.890 10850 ---- ---- ---- ---- 4.000 -0.500 4.500 10900 ---- ---- ---- ---- 3.650 -0.470 4.120 10950 ---- ---- ---- ---- 3.320 -0.440 3.760 11000 ---- ---- ---- ---- 3.010 -0.410 3.420 11050 ---- ---- 2.650 2.650 2.710 -0.380 3.090 11100 ---- ---- 2.380 2.380 2.440 -0.350 2.790 11150 ---- ---- 2.130 2.130 2.180 -0.320 2.500 11200 ---- ---- 1.900 1.900 1.950 -0.290 2.240 11250 ---- ---- 1.690 1.690 1.740 -0.250 1.990 11300 ---- ---- 1.500 1.500 1.540 -0.230 1.770 11350 ---- ---- 1.320 1.320 1.370 -0.200 1.570 11400 ---- ---- 1.170 1.170 1.210 -0.180 1.390 11450 ---- ---- 1.030 1.030 1.060 -0.170 1.230 11500 ---- ---- 0.910 0.910 0.940 -0.140 1.080 4 11550 ---- ---- 0.800 0.800 0.820 -0.140 0.960 11600 ---- ---- 0.710 0.710 0.730 -0.110 0.840 11650 ---- ---- 0.620 0.620 0.640 -0.100 0.740 11700 ---- ---- 0.550 0.550 0.560 -0.090 0.650 11750 ---- ---- 0.480 0.480 0.490 -0.080 0.570 1 11800 ---- ---- 0.420 0.420 0.430 -0.070 0.500 11850 ---- ---- 0.370 0.370 0.380 -0.050 0.430 11900 ---- ---- 0.330 0.330 0.330 -0.050 0.380 1 11950 ---- ---- 0.290 0.290 0.290 -0.040 0.330 12000 ---- ---- 0.250 0.250 0.250 -0.040 0.290 5 12050 ---- ---- 0.220 0.220 0.220 -0.030 0.250 2 12100 ---- ---- 0.200 0.200 0.200 -0.020 0.220 12150 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12200 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12250 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 12350 ---- ---- ---- ---- 0.100 -0.020 0.120 4 12400 ---- ---- ---- ---- 0.090 -0.020 0.110 1 12450 ---- ---- ---- ---- 0.080 -0.010 0.090 12500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 12600 ---- ---- ---- ---- 0.050 -0.020 0.070 12700 ---- ---- ---- ---- 0.040 -0.010 0.050 12800 ---- ---- ---- ---- 0.030 -0.010 0.040 12900 ---- ---- ---- ---- 0.025 -0.010 0.035 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 8.750 -0.650 9.400 10500 ---- ---- ---- ---- 7.850 -0.630 8.480 10600 ---- ---- ---- ---- 6.980 -0.610 7.590 10700 ---- ---- ---- ---- 6.130 -0.590 6.720 10800 ---- ---- ---- ---- 5.330 -0.550 5.880 10850 ---- ---- ---- ---- 4.950 ---- ---- 10900 ---- ---- ---- ---- 4.580 -0.500 5.080 10950 ---- ---- ---- ---- 4.220 -0.480 4.700 11000 ---- ---- ---- ---- 3.870 -0.470 4.340 11050 ---- ---- ---- ---- 3.540 -0.450 3.990 11100 ---- ---- ---- ---- 3.230 -0.420 3.650 11150 ---- ---- 2.910 2.910 2.940 -0.390 3.330 11200 ---- ---- 2.630 2.630 2.660 -0.370 3.030 11250 ---- ---- 2.380 2.380 2.400 -0.350 2.750 11300 ---- ---- 2.150 2.150 2.170 -0.320 2.490 11350 ---- ---- 1.940 1.940 1.950 -0.300 2.250 11400 ---- ---- 1.740 1.740 1.750 -0.270 2.020 11450 ---- ---- 1.560 1.560 1.570 -0.250 1.820 11500 ---- ---- 1.400 1.400 1.410 -0.220 1.630 11550 ---- ---- 1.250 1.250 1.270 -0.190 1.460 11600 ---- ---- 1.120 1.120 1.130 -0.170 1.300 11650 ---- ---- 1.000 1.000 1.020 -0.140 1.160 11700 ---- ---- 0.890 0.890 0.910 -0.130 1.040 11750 ---- ---- 0.800 0.800 0.810 -0.110 0.920 11800 ---- ---- 0.720 0.720 0.720 -0.100 0.820 11850 ---- ---- 0.640 0.640 0.650 -0.080 0.730 11900 ---- ---- 0.570 0.570 0.580 -0.070 0.650 11950 ---- ---- 0.510 0.510 0.510 -0.070 0.580 12000 ---- ---- 0.460 0.460 0.460 -0.060 0.520 12050 ---- ---- 0.410 0.410 0.410 -0.050 0.460 12100 ---- ---- 0.370 0.370 0.360 -0.050 0.410 12150 ---- ---- 0.330 0.330 0.320 -0.050 0.370 12200 ---- ---- 0.300 0.300 0.280 -0.050 0.330 12250 ---- ---- 0.270 0.270 0.250 -0.040 0.290 12300 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12350 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12400 ---- ---- 0.200 0.200 0.180 -0.030 0.210 12450 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12550 ---- ---- ---- ---- 0.130 -0.020 0.150 12600 ---- ---- ---- ---- 0.120 -0.010 0.130 12700 ---- ---- ---- ---- 0.100 -0.010 0.110 12800 ---- ---- ---- ---- 0.080 -0.010 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 8.780 -0.620 9.400 10500 ---- ---- ---- ---- 7.890 -0.620 8.510 10600 ---- ---- ---- ---- 7.040 -0.590 7.630 10700 ---- ---- ---- ---- 6.220 -0.560 6.780 10800 ---- ---- ---- ---- 5.430 -0.530 5.960 10850 ---- ---- ---- ---- 5.060 ---- ---- 10900 ---- ---- ---- ---- 4.690 -0.500 5.190 10950 ---- ---- ---- ---- 4.340 -0.480 4.820 11000 ---- ---- ---- ---- 4.010 -0.450 4.460 11050 ---- ---- ---- ---- 3.680 -0.440 4.120 11100 ---- ---- ---- ---- 3.380 -0.410 3.790 11150 ---- ---- 3.060 3.060 3.090 -0.390 3.480 11200 ---- ---- 2.800 2.800 2.820 -0.370 3.190 11250 ---- ---- 2.550 2.550 2.570 -0.340 2.910 11300 ---- ---- 2.320 2.320 2.330 -0.320 2.650 11350 ---- ---- 2.100 2.100 2.120 -0.290 2.410 11400 ---- ---- 1.910 1.910 1.920 -0.270 2.190 11450 ---- ---- 1.720 1.720 1.740 -0.240 1.980 11500 ---- ---- 1.560 1.560 1.580 -0.210 1.790 11550 ---- ---- 1.410 1.410 1.430 -0.190 1.620 11600 ---- ---- 1.270 1.270 1.290 -0.170 1.460 11650 ---- ---- 1.150 1.150 1.170 -0.150 1.320 11700 ---- ---- 1.040 1.040 1.050 -0.140 1.190 11750 ---- ---- 0.930 0.930 0.950 -0.120 1.070 11800 ---- ---- 0.840 0.840 0.850 -0.110 0.960 11850 ---- ---- 0.760 0.760 0.770 -0.100 0.870 11900 ---- ---- 0.690 0.690 0.690 -0.090 0.780 11950 ---- ---- 0.620 0.620 0.620 -0.080 0.700 12000 ---- ---- 0.560 0.560 0.560 -0.070 0.630 12050 ---- ---- 0.510 0.510 0.500 -0.070 0.570 12100 ---- ---- 0.460 0.460 0.450 -0.060 0.510 12150 ---- ---- 0.420 0.420 0.410 -0.050 0.460 12200 ---- ---- 0.380 0.380 0.360 -0.050 0.410 12250 ---- ---- 0.350 0.350 0.330 -0.040 0.370 12300 ---- ---- 0.310 0.310 0.300 -0.040 0.340 12350 ---- ---- 0.280 0.280 0.270 -0.030 0.300 12400 ---- ---- 0.260 0.260 0.240 -0.030 0.270 12450 ---- ---- 0.240 0.240 0.220 -0.030 0.250 12500 ---- ---- ---- ---- 0.200 -0.020 0.220 12550 ---- ---- ---- ---- 0.180 -0.020 0.200 12600 ---- ---- ---- ---- 0.160 -0.020 0.180 12700 ---- ---- ---- ---- 0.130 -0.020 0.150 12800 ---- ---- ---- ---- 0.110 -0.020 0.130 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.240 -0.670 16.910 09700 ---- ---- ---- ---- 15.290 -0.670 15.960 09800 ---- ---- ---- ---- 14.340 -0.670 15.010 09900 ---- ---- ---- ---- 13.400 -0.660 14.060 10000 ---- ---- ---- ---- 12.460 -0.660 13.120 10050 ---- ---- ---- ---- 11.990 -0.660 12.650 10100 ---- ---- ---- ---- 11.530 -0.650 12.180 10150 ---- ---- ---- ---- 11.070 -0.650 11.720 10200 ---- ---- ---- ---- 10.610 -0.640 11.250 10250 ---- ---- ---- ---- 10.160 -0.630 10.790 10300 ---- ---- ---- ---- 9.710 -0.630 10.340 10350 ---- ---- ---- ---- 9.260 -0.620 9.880 10400 ---- ---- ---- ---- 8.820 -0.610 9.430 10450 ---- ---- ---- ---- 8.380 -0.610 8.990 10500 ---- ---- ---- ---- 7.950 -0.600 8.550 10550 ---- ---- ---- ---- 7.530 -0.590 8.120 10600 ---- ---- ---- ---- 7.110 -0.580 7.690 10650 ---- ---- ---- ---- 6.710 -0.560 7.270 10700 ---- ---- ---- ---- 6.310 -0.540 6.850 10750 ---- ---- ---- ---- 5.920 -0.530 6.450 10800 ---- ---- ---- ---- 5.540 -0.520 6.060 10850 ---- ---- ---- ---- 5.170 -0.500 5.670 10900 ---- ---- ---- ---- 4.810 -0.490 5.300 10950 ---- ---- ---- ---- 4.470 -0.470 4.940 11000 ---- ---- ---- ---- 4.140 -0.450 4.590 11050 ---- ---- ---- ---- 3.820 -0.440 4.260 11100 ---- ---- 3.500 3.500 3.530 -0.410 3.940 11150 ---- ---- 3.230 3.230 3.240 -0.400 3.640 11200 ---- ---- 2.960 2.960 2.980 -0.370 3.350 11250 ---- ---- 2.720 2.720 2.730 -0.350 3.080 11300 ---- ---- 2.490 2.490 2.500 -0.320 2.820 11350 ---- ---- 2.280 2.280 2.280 -0.300 2.580 11400 ---- ---- 2.080 2.080 2.090 -0.270 2.360 11450 ---- ---- 1.900 1.900 1.910 -0.250 2.160 11500 ---- ---- 1.730 1.730 1.740 -0.230 1.970 11550 ---- ---- 1.580 1.580 1.590 -0.200 1.790 11600 ---- ---- 1.440 1.440 1.450 -0.180 1.630 11650 ---- ---- 1.310 1.310 1.320 -0.170 1.490 11700 ---- ---- 1.190 1.190 1.200 -0.150 1.350 11750 ---- ---- 1.090 1.090 1.090 -0.140 1.230 11800 ---- ---- 0.990 0.990 0.990 -0.130 1.120 2 11850 ---- ---- 0.900 0.900 0.900 -0.110 1.010 11900 ---- ---- 0.820 0.820 0.820 -0.100 0.920 11950 ---- ---- 0.750 0.750 0.740 -0.100 0.840 12000 ---- ---- 0.680 0.680 0.680 -0.080 0.760 12050 ---- ---- 0.620 0.620 0.610 -0.080 0.690 9 12100 ---- ---- 0.570 0.570 0.560 -0.070 0.630 12150 ---- ---- 0.520 0.520 0.510 -0.060 0.570 12200 ---- ---- 0.480 0.480 0.460 -0.060 0.520 12250 ---- ---- 0.440 0.440 0.420 -0.050 0.470 12300 ---- ---- 0.400 0.400 0.380 -0.050 0.430 12350 ---- ---- 0.370 0.370 0.350 -0.040 0.390 12400 ---- ---- 0.340 0.340 0.320 -0.030 0.350 12450 ---- ---- 0.310 0.310 0.290 -0.030 0.320 12500 ---- ---- 0.280 0.280 0.260 -0.030 0.290 12550 ---- ---- 0.260 0.260 0.240 -0.030 0.270 12600 ---- ---- ---- ---- 0.220 -0.020 0.240 12700 ---- ---- ---- ---- 0.180 -0.020 0.200 12800 ---- ---- ---- ---- 0.150 -0.020 0.170 12900 ---- ---- ---- ---- 0.130 -0.010 0.140 13000 ---- ---- ---- ---- 0.110 -0.010 0.120 CHU JUL24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 8.890 -0.610 9.500 10600 ---- ---- ---- ---- 8.050 -0.580 8.630 10700 ---- ---- ---- ---- 7.230 -0.560 7.790 10800 ---- ---- ---- ---- 6.440 -0.540 6.980 10900 ---- ---- ---- ---- 5.690 -0.510 6.200 10950 ---- ---- ---- ---- 5.330 ---- ---- 11000 ---- ---- ---- ---- 4.990 -0.470 5.460 11050 ---- ---- ---- ---- 4.650 -0.460 5.110 11100 ---- ---- ---- ---- 4.330 -0.430 4.760 11150 ---- ---- ---- ---- 4.020 -0.410 4.430 11200 ---- ---- 3.710 3.710 3.730 -0.390 4.120 11250 ---- ---- 3.430 3.430 3.450 -0.370 3.820 11300 ---- ---- 3.170 3.170 3.180 -0.360 3.540 11350 ---- ---- 2.930 2.930 2.930 -0.340 3.270 11400 ---- ---- 2.700 2.700 2.700 -0.320 3.020 11450 ---- ---- 2.480 2.480 2.490 -0.290 2.780 11500 ---- ---- 2.280 2.280 2.290 -0.270 2.560 11550 ---- ---- 2.090 2.090 2.110 -0.240 2.350 11600 ---- ---- 1.920 1.920 1.940 -0.220 2.160 11650 ---- ---- 1.770 1.770 1.780 -0.200 1.980 11700 ---- ---- 1.620 1.620 1.640 -0.180 1.820 11750 ---- ---- 1.490 1.490 1.500 -0.170 1.670 11800 ---- ---- 1.370 1.370 1.380 -0.150 1.530 11850 ---- ---- 1.260 1.260 1.260 -0.140 1.400 11900 ---- ---- 1.150 1.150 1.160 -0.120 1.280 11950 ---- ---- 1.060 1.060 1.060 -0.110 1.170 12000 ---- ---- 0.970 0.970 0.970 -0.100 1.070 12050 ---- ---- 0.890 0.890 0.890 -0.090 0.980 12100 ---- ---- 0.820 0.820 0.820 -0.080 0.900 12150 ---- ---- 0.750 0.750 0.750 -0.080 0.830 12200 ---- ---- 0.690 0.690 0.680 -0.080 0.760 12250 ---- ---- 0.640 0.640 0.630 -0.060 0.690 12300 ---- ---- 0.590 0.590 0.570 -0.070 0.640 12350 ---- ---- 0.540 0.540 0.530 -0.050 0.580 56 12400 ---- ---- 0.500 0.500 0.480 -0.060 0.540 56 12450 ---- ---- 0.460 0.460 0.440 -0.050 0.490 12500 ---- ---- 0.420 0.420 0.400 -0.050 0.450 12550 ---- ---- 0.390 0.390 0.370 -0.040 0.410 12600 ---- ---- 0.360 0.360 0.340 -0.040 0.380 12650 ---- ---- 0.340 0.340 0.310 -0.040 0.350 12700 ---- ---- 0.310 0.310 0.280 -0.040 0.320 12800 ---- ---- ---- ---- 0.240 -0.030 0.270 12900 ---- ---- ---- ---- 0.200 -0.030 0.230 13000 ---- ---- ---- ---- 0.170 -0.020 0.190 13100 ---- ---- ---- ---- 0.140 -0.030 0.170 CHU AUG24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 8.930 -0.590 9.520 10600 ---- ---- ---- ---- 8.100 -0.570 8.670 10700 ---- ---- ---- ---- 7.300 -0.550 7.850 10800 ---- ---- ---- ---- 6.530 -0.530 7.060 10900 ---- ---- ---- ---- 5.800 -0.500 6.300 10950 ---- ---- ---- ---- 5.450 ---- ---- 11000 ---- ---- ---- ---- 5.120 -0.460 5.580 11050 ---- ---- ---- ---- 4.790 -0.440 5.230 11100 ---- ---- ---- ---- 4.470 -0.430 4.900 11150 ---- ---- ---- ---- 4.170 -0.410 4.580 11200 ---- ---- 3.860 3.860 3.880 -0.390 4.270 11250 ---- ---- 3.590 3.590 3.600 -0.370 3.970 11300 ---- ---- 3.330 3.330 3.340 -0.350 3.690 11350 ---- ---- 3.090 3.090 3.100 -0.330 3.430 11400 ---- ---- 2.860 2.860 2.870 -0.310 3.180 11450 ---- ---- 2.650 2.650 2.650 -0.290 2.940 11500 ---- ---- 2.450 2.450 2.460 -0.270 2.730 11550 ---- ---- 2.260 2.260 2.270 -0.250 2.520 11600 ---- ---- 2.090 2.090 2.100 -0.230 2.330 11650 ---- ---- 1.930 1.930 1.940 -0.210 2.150 11700 ---- ---- 1.780 1.780 1.800 -0.190 1.990 11750 ---- ---- 1.650 1.650 1.660 -0.170 1.830 11800 ---- ---- 1.520 1.520 1.530 -0.160 1.690 11850 ---- ---- 1.400 1.400 1.410 -0.140 1.550 11900 ---- ---- 1.300 1.300 1.300 -0.130 1.430 11950 ---- ---- 1.200 1.200 1.200 -0.120 1.320 12000 ---- ---- 1.100 1.100 1.100 -0.110 1.210 12050 ---- ---- 1.020 1.020 1.020 -0.100 1.120 12100 ---- ---- 0.940 0.940 0.940 -0.090 1.030 12150 ---- ---- 0.870 0.870 0.870 -0.080 0.950 12200 ---- ---- 0.810 0.810 0.800 -0.080 0.880 12250 ---- ---- 0.750 0.750 0.740 -0.070 0.810 12300 ---- ---- 0.690 0.690 0.680 -0.070 0.750 12350 ---- ---- 0.640 0.640 0.630 -0.060 0.690 12400 ---- ---- 0.590 0.590 0.580 -0.060 0.640 12450 ---- ---- 0.550 0.550 0.540 -0.050 0.590 12500 ---- ---- 0.510 0.510 0.490 -0.050 0.540 12600 ---- ---- 0.440 0.440 0.420 -0.040 0.460 12700 ---- ---- 0.380 0.380 0.360 -0.040 0.400 12800 ---- ---- 0.330 0.330 0.310 -0.030 0.340 12900 ---- ---- ---- ---- 0.260 -0.030 0.290 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.130 -0.650 16.780 09800 ---- ---- ---- ---- 15.200 -0.650 15.850 09900 ---- ---- ---- ---- 14.280 -0.640 14.920 10000 ---- ---- ---- ---- 13.370 -0.630 14.000 10100 ---- ---- ---- ---- 12.460 -0.630 13.090 10150 ---- ---- ---- ---- 12.010 -0.620 12.630 10200 ---- ---- ---- ---- 11.570 -0.610 12.180 10250 ---- ---- ---- ---- 11.130 -0.610 11.740 10300 ---- ---- ---- ---- 10.690 -0.600 11.290 10350 ---- ---- ---- ---- 10.260 -0.590 10.850 10400 ---- ---- ---- ---- 9.830 -0.590 10.420 10450 ---- ---- ---- ---- 9.400 -0.580 9.980 10500 ---- ---- ---- ---- 8.990 -0.570 9.560 10550 ---- ---- ---- ---- 8.570 -0.560 9.130 10600 ---- ---- ---- ---- 8.170 -0.550 8.720 10650 ---- ---- ---- ---- 7.770 -0.540 8.310 10700 ---- ---- ---- ---- 7.380 -0.520 7.900 10750 ---- ---- ---- ---- 6.990 -0.520 7.510 10800 ---- ---- ---- ---- 6.610 -0.510 7.120 10850 ---- ---- ---- ---- 6.240 -0.490 6.730 450 10900 ---- ---- ---- ---- 5.890 -0.470 6.360 10950 ---- ---- ---- ---- 5.540 -0.460 6.000 11000 ---- ---- ---- ---- 5.200 -0.450 5.650 11050 ---- ---- ---- ---- 4.880 -0.430 5.310 450 11100 ---- ---- ---- ---- 4.560 -0.420 4.980 11150 ---- ---- 4.250 4.250 4.270 -0.390 4.660 11200 ---- ---- 3.970 3.970 3.980 -0.380 4.360 11250 ---- ---- 3.710 3.710 3.710 -0.360 4.070 11300 ---- ---- 3.450 3.450 3.450 -0.350 3.800 11350 ---- ---- 3.210 3.210 3.210 -0.320 3.530 11400 ---- ---- 2.990 2.990 2.980 -0.310 3.290 11450 ---- ---- 2.760 2.760 2.770 -0.280 3.050 11500 ---- ---- 2.560 2.560 2.570 -0.270 2.840 11550 ---- ---- 2.380 2.380 2.380 -0.250 2.630 11600 ---- ---- 2.210 2.210 2.210 -0.230 2.440 11650 ---- ---- 2.050 2.050 2.050 -0.210 2.260 11700 ---- ---- 1.900 1.900 1.890 -0.200 2.090 11750 ---- ---- 1.760 1.760 1.760 -0.180 1.940 5 11800 ---- ---- 1.630 1.630 1.630 -0.170 1.800 11850 ---- ---- 1.510 1.510 1.510 -0.150 1.660 11900 ---- ---- 1.400 1.400 1.400 -0.140 1.540 11950 ---- ---- 1.300 1.300 1.290 -0.130 1.420 12000 ---- ---- 1.210 1.210 1.200 -0.110 1.310 12050 ---- ---- 1.120 1.120 1.110 -0.110 1.220 12100 ---- ---- 1.040 1.040 1.030 -0.090 1.120 12150 ---- ---- 0.970 0.970 0.960 -0.080 1.040 12200 ---- ---- 0.900 0.900 0.890 -0.070 0.960 12250 ---- ---- 0.830 0.830 0.820 -0.070 0.890 12300 ---- ---- 0.770 0.770 0.760 -0.070 0.830 12350 ---- ---- 0.720 0.720 0.710 -0.060 0.770 12400 ---- ---- 0.670 0.670 0.650 -0.060 0.710 12450 ---- ---- 0.620 0.620 0.610 -0.050 0.660 12500 ---- ---- 0.580 0.580 0.560 -0.050 0.610 12550 ---- ---- 0.540 0.540 0.520 -0.050 0.570 12600 ---- ---- 0.500 0.500 0.480 -0.050 0.530 12650 ---- ---- 0.470 0.470 0.450 -0.040 0.490 12700 ---- ---- 0.440 0.440 0.420 -0.040 0.460 12800 ---- ---- 0.380 0.380 0.360 -0.040 0.400 12900 ---- ---- ---- ---- 0.310 -0.030 0.340 13000 ---- ---- ---- ---- 0.270 -0.030 0.300 13100 ---- ---- ---- ---- 0.230 -0.030 0.260 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.530 -0.600 12.130 10400 ---- ---- ---- ---- 10.700 -0.580 11.280 10500 ---- ---- ---- ---- 9.880 -0.560 10.440 10600 ---- ---- ---- ---- 9.080 -0.540 9.620 10700 ---- ---- ---- ---- 8.300 -0.530 8.830 10750 ---- ---- ---- ---- 7.920 -0.520 8.440 10800 ---- ---- ---- ---- 7.550 -0.510 8.060 10850 ---- ---- ---- ---- 7.190 -0.490 7.680 10900 ---- ---- ---- ---- 6.830 -0.480 7.310 10950 ---- ---- ---- ---- 6.490 -0.460 6.950 11000 ---- ---- ---- ---- 6.150 -0.450 6.600 11050 ---- ---- ---- ---- 5.820 -0.440 6.260 11100 ---- ---- ---- ---- 5.500 -0.430 5.930 11150 ---- ---- ---- ---- 5.200 -0.420 5.620 11200 ---- ---- ---- ---- 4.910 -0.400 5.310 11250 ---- ---- ---- ---- 4.630 -0.380 5.010 11300 ---- ---- ---- ---- 4.370 -0.350 4.720 11350 ---- ---- ---- ---- 4.120 -0.320 4.440 11400 ---- ---- ---- ---- 3.880 -0.280 4.160 11450 ---- ---- ---- ---- 3.660 -0.240 3.900 11500 ---- ---- ---- ---- 3.440 -0.220 3.660 11550 ---- ---- 3.260 3.260 3.240 -0.220 3.460 11600 ---- ---- 3.060 3.060 3.050 -0.230 3.280 11650 ---- ---- 2.870 2.870 2.870 -0.250 3.120 11700 ---- ---- 2.700 2.700 2.700 -0.250 2.950 11750 ---- ---- 2.530 2.530 2.540 -0.240 2.780 11800 ---- ---- 2.380 2.380 2.380 -0.230 2.610 11850 ---- ---- 2.230 2.230 2.240 -0.200 2.440 11900 ---- ---- 2.090 2.090 2.100 -0.170 2.270 11950 ---- ---- 1.970 1.970 1.970 -0.150 2.120 12000 ---- ---- 1.850 1.850 1.840 -0.140 1.980 12050 ---- ---- 1.730 1.730 1.730 -0.120 1.850 12100 ---- ---- 1.630 1.630 1.620 -0.110 1.730 12150 ---- ---- 1.530 1.530 1.520 -0.110 1.630 12200 ---- ---- 1.440 1.440 1.430 -0.100 1.530 12250 ---- ---- 1.360 1.360 1.340 -0.100 1.440 12300 ---- ---- 1.280 1.280 1.260 -0.090 1.350 12350 ---- ---- 1.200 1.200 1.180 -0.090 1.270 12400 ---- ---- 1.130 1.130 1.110 -0.080 1.190 12450 ---- ---- 1.070 1.070 1.040 -0.080 1.120 12500 ---- ---- 1.010 1.010 0.980 -0.070 1.050 12550 ---- ---- 0.950 0.950 0.920 -0.060 0.980 12600 ---- ---- 0.900 0.900 0.860 -0.060 0.920 12650 ---- ---- 0.850 0.850 0.810 -0.050 0.860 12700 ---- ---- 0.800 0.800 0.760 -0.050 0.810 12750 ---- ---- ---- ---- 0.720 -0.040 0.760 12800 ---- ---- ---- ---- 0.680 -0.030 0.710 12900 ---- ---- ---- ---- 0.600 -0.030 0.630 13000 ---- ---- ---- ---- 0.530 -0.020 0.550 13100 ---- ---- ---- ---- 0.470 -0.020 0.490 13200 ---- ---- ---- ---- 0.420 -0.010 0.430 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.580 -0.560 12.140 10500 ---- ---- ---- ---- 10.780 -0.550 11.330 10600 ---- ---- ---- ---- 10.000 -0.540 10.540 10700 ---- ---- ---- ---- 9.250 -0.520 9.770 10800 ---- ---- ---- ---- 8.520 -0.500 9.020 10850 ---- ---- ---- ---- 8.160 -0.500 8.660 10900 ---- ---- ---- ---- 7.810 -0.490 8.300 10950 ---- ---- ---- ---- 7.470 -0.470 7.940 11000 ---- ---- ---- ---- 7.130 -0.470 7.600 11050 ---- ---- ---- ---- 6.800 -0.460 7.260 11100 ---- ---- ---- ---- 6.480 -0.450 6.930 11150 ---- ---- ---- ---- 6.160 -0.440 6.600 11200 ---- ---- ---- ---- 5.860 -0.430 6.290 11250 ---- ---- ---- ---- 5.560 -0.420 5.980 11300 ---- ---- ---- ---- 5.270 -0.410 5.680 11350 ---- ---- ---- ---- 4.990 -0.400 5.390 11400 ---- ---- ---- ---- 4.720 -0.390 5.110 11450 ---- ---- ---- ---- 4.460 -0.380 4.840 11500 ---- ---- ---- ---- 4.210 -0.370 4.580 11550 ---- ---- ---- ---- 3.980 -0.350 4.330 11600 ---- ---- ---- ---- 3.760 -0.340 4.100 11650 ---- ---- ---- ---- 3.540 -0.330 3.870 11700 ---- ---- ---- ---- 3.350 -0.310 3.660 11750 ---- ---- ---- ---- 3.160 -0.300 3.460 11800 ---- ---- ---- ---- 2.980 -0.290 3.270 11850 ---- ---- ---- ---- 2.810 -0.280 3.090 11900 ---- ---- ---- ---- 2.640 -0.270 2.910 11950 ---- ---- ---- ---- 2.480 -0.260 2.740 12000 ---- ---- ---- ---- 2.330 -0.250 2.580 12050 ---- ---- ---- ---- 2.190 -0.240 2.430 12100 ---- ---- ---- ---- 2.060 -0.230 2.290 12150 ---- ---- ---- ---- 1.940 -0.220 2.160 12200 ---- ---- ---- ---- 1.820 -0.210 2.030 12250 ---- ---- ---- ---- 1.720 -0.190 1.910 12300 ---- ---- ---- ---- 1.620 -0.190 1.810 12350 ---- ---- ---- ---- 1.520 -0.180 1.700 12400 ---- ---- ---- ---- 1.440 -0.170 1.610 12450 ---- ---- ---- ---- 1.360 -0.160 1.520 12500 ---- ---- ---- ---- 1.280 -0.160 1.440 12550 ---- ---- ---- ---- 1.210 -0.150 1.360 12600 ---- ---- ---- ---- 1.150 -0.140 1.290 12650 ---- ---- ---- ---- 1.080 -0.140 1.220 12700 ---- ---- ---- ---- 1.030 -0.130 1.160 12750 ---- ---- ---- ---- 0.970 -0.130 1.100 12800 ---- ---- ---- ---- 0.920 -0.120 1.040 12900 ---- ---- ---- ---- 0.830 -0.110 0.940 13000 ---- ---- ---- ---- 0.750 -0.090 0.840 13100 ---- ---- ---- ---- 0.670 -0.090 0.760 13200 ---- ---- ---- ---- 0.610 -0.080 0.690 13300 ---- ---- ---- ---- 0.550 -0.070 0.620 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 10.070 -0.520 10.590 10800 ---- ---- ---- ---- 9.340 -0.500 9.840 10900 ---- ---- ---- ---- 8.630 -0.480 9.110 11000 ---- ---- ---- ---- 7.950 -0.460 8.410 11100 ---- ---- ---- ---- 7.290 -0.450 7.740 11150 ---- ---- ---- ---- 6.970 -0.440 7.410 11200 ---- ---- ---- ---- 6.660 -0.430 7.090 11250 ---- ---- ---- ---- 6.360 -0.420 6.780 11300 ---- ---- ---- ---- 6.060 -0.410 6.470 11350 ---- ---- ---- ---- 5.770 -0.410 6.180 11400 ---- ---- ---- ---- 5.500 -0.390 5.890 11450 ---- ---- ---- ---- 5.230 -0.380 5.610 11500 ---- ---- ---- ---- 4.970 -0.370 5.340 11550 ---- ---- ---- ---- 4.720 -0.370 5.090 11600 ---- ---- ---- ---- 4.480 -0.360 4.840 11650 ---- ---- ---- ---- 4.260 -0.340 4.600 11700 ---- ---- ---- ---- 4.040 -0.330 4.370 11750 ---- ---- ---- ---- 3.830 -0.320 4.150 11800 ---- ---- ---- ---- 3.630 -0.310 3.940 11850 ---- ---- ---- ---- 3.450 -0.300 3.750 11900 ---- ---- ---- ---- 3.270 -0.290 3.560 11950 ---- ---- ---- ---- 3.100 -0.280 3.380 12000 ---- ---- ---- ---- 2.940 -0.270 3.210 12050 ---- ---- ---- ---- 2.780 -0.260 3.040 12100 ---- ---- ---- ---- 2.640 -0.250 2.890 12150 ---- ---- ---- ---- 2.500 -0.240 2.740 12200 ---- ---- ---- ---- 2.370 -0.230 2.600 12250 ---- ---- ---- ---- 2.250 -0.220 2.470 12300 ---- ---- ---- ---- 2.140 -0.210 2.350 12350 ---- ---- ---- ---- 2.030 -0.200 2.230 12400 ---- ---- ---- ---- 1.930 -0.190 2.120 12450 ---- ---- ---- ---- 1.830 -0.190 2.020 12500 ---- ---- ---- ---- 1.740 -0.180 1.920 12550 ---- ---- ---- ---- 1.650 -0.180 1.830 12600 ---- ---- ---- ---- 1.570 -0.170 1.740 12650 ---- ---- ---- ---- 1.500 -0.160 1.660 12700 ---- ---- ---- ---- 1.420 -0.160 1.580 12750 ---- ---- ---- ---- 1.360 -0.150 1.510 12800 ---- ---- ---- ---- 1.290 -0.150 1.440 12850 ---- ---- ---- ---- 1.230 -0.140 1.370 12900 ---- ---- ---- ---- 1.170 -0.140 1.310 13000 ---- ---- ---- ---- 1.070 -0.120 1.190 13100 ---- ---- ---- ---- 0.970 -0.110 1.080 13200 ---- ---- ---- ---- 0.890 -0.100 0.990 13300 ---- ---- ---- ---- 0.810 -0.090 0.900 13400 ---- ---- ---- ---- 0.740 -0.090 0.830 CHU SEP25 CHF/USD Monthly Options CALL 10900 ---- ---- ---- ---- 9.250 -0.480 9.730 11000 ---- ---- ---- ---- 8.580 -0.470 9.050 11100 ---- ---- ---- ---- 7.940 -0.460 8.400 11200 ---- ---- ---- ---- 7.330 -0.440 7.770 11300 ---- ---- ---- ---- 6.760 -0.410 7.170 11350 ---- ---- ---- ---- 6.480 -0.410 6.890 11400 ---- ---- ---- ---- 6.210 -0.400 6.610 11450 ---- ---- ---- ---- 5.940 -0.390 6.330 11500 ---- ---- ---- ---- 5.690 -0.380 6.070 11550 ---- ---- ---- ---- 5.440 -0.370 5.810 11600 ---- ---- ---- ---- 5.200 -0.360 5.560 11650 ---- ---- ---- ---- 4.960 -0.360 5.320 11700 ---- ---- ---- ---- 4.740 -0.340 5.080 11750 ---- ---- ---- ---- 4.520 -0.330 4.850 11800 ---- ---- ---- ---- 4.310 -0.320 4.630 11850 ---- ---- ---- ---- 4.110 -0.310 4.420 11900 ---- ---- ---- ---- 3.910 -0.310 4.220 11950 ---- ---- ---- ---- 3.730 -0.290 4.020 12000 ---- ---- ---- ---- 3.550 -0.290 3.840 12050 ---- ---- ---- ---- 3.390 -0.270 3.660 12100 ---- ---- ---- ---- 3.230 -0.260 3.490 12150 ---- ---- ---- ---- 3.080 -0.250 3.330 12200 ---- ---- ---- ---- 2.930 -0.250 3.180 12250 ---- ---- ---- ---- 2.790 -0.240 3.030 12300 ---- ---- ---- ---- 2.660 -0.230 2.890 12350 ---- ---- ---- ---- 2.530 -0.230 2.760 12400 ---- ---- ---- ---- 2.410 -0.220 2.630 12450 ---- ---- ---- ---- 2.300 -0.200 2.500 12500 ---- ---- ---- ---- 2.180 -0.210 2.390 12600 ---- ---- ---- ---- 1.980 -0.180 2.160 12700 ---- ---- ---- ---- 1.790 -0.170 1.960 12800 ---- ---- ---- ---- 1.620 -0.160 1.780 12900 ---- ---- ---- ---- 1.460 -0.150 1.610 13000 ---- ---- ---- ---- 1.320 -0.140 1.460 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- 0.010 ---- 0.010 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.010 0.010 CAB 10800 ---- ---- ---- ---- 0.020 0.015 0.005 10850 0.025 0.030 0.025 0.030 0.040 0.025 5 0.015 5 10900 ---- 0.080 ---- 0.080 0.090 0.060 0.030 318 10950 ---- 0.160 ---- 0.160 0.160 0.100 0.060 11000 0.140 0.300 0.140 0.300 0.290 0.170 1 0.120 11050 ---- 0.520 ---- 0.520 0.500 0.270 0.230 1 11100 ---- 0.820 ---- 0.820 0.770 0.370 0.400 45 46 11150 ---- 1.190 ---- 1.190 1.120 0.470 0.650 45 700 11200 ---- 1.610 ---- 1.610 1.530 0.550 0.980 1 11250 ---- 2.060 ---- 2.060 1.970 0.600 1.370 5 11300 ---- 2.540 ---- 2.540 2.440 0.640 1.800 1 11350 ---- 3.020 ---- 3.020 2.920 0.660 2.260 30 11400 ---- 3.520 ---- 3.520 3.420 0.680 2.740 11450 ---- 4.010 ---- 4.010 3.910 0.690 3.220 11500 ---- 4.510 ---- 4.510 4.410 0.690 3.720 55 11550 ---- 5.010 ---- 5.010 4.910 0.700 4.210 92 11600 ---- 5.510 ---- 5.510 5.410 0.700 4.710 11650 ---- 6.010 ---- 6.010 5.910 0.700 5.210 11700 ---- 6.510 ---- 6.510 6.400 0.690 5.710 2 11750 ---- 7.000 ---- 7.000 6.900 0.690 6.210 11800 ---- 7.500 ---- 7.500 7.400 0.690 6.710 11850 ---- 8.000 ---- 8.000 7.900 0.690 7.210 11900 ---- 8.500 ---- 8.500 8.400 0.700 7.700 11950 ---- 9.000 ---- 9.000 8.900 0.700 8.200 12000 ---- 9.500 ---- 9.500 9.400 0.700 8.700 12050 ---- 10.000 ---- 10.000 9.900 0.700 9.200 12100 ---- 10.500 ---- 10.500 10.400 0.700 9.700 3 12150 ---- 11.000 ---- 11.000 10.900 0.700 10.200 12200 ---- 11.500 ---- 11.500 11.400 0.700 10.700 12250 ---- 12.000 ---- 12.000 11.900 0.700 11.200 12300 ---- 12.500 ---- 12.500 12.400 0.700 11.700 12350 ---- 12.990 ---- 12.990 12.890 0.690 12.200 12400 ---- 13.490 ---- 13.490 13.390 0.700 12.690 12500 ---- 14.490 ---- 14.490 14.390 0.700 13.690 12600 ---- 15.490 ---- 15.490 15.390 0.700 14.690 12700 ---- 16.490 ---- 16.490 16.390 0.700 15.690 12800 ---- 17.490 ---- 17.490 17.390 0.700 16.690 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10450 ---- ---- ---- ---- 0.015 0.010 0.005 10500 ---- ---- ---- ---- 0.020 0.010 0.010 8 10550 ---- ---- ---- ---- 0.030 0.015 0.015 10600 ---- 0.030 ---- 0.030 0.045 0.025 0.020 10650 ---- 0.050 ---- 0.050 0.070 0.035 0.035 10700 ---- 0.080 ---- 0.080 0.100 0.050 0.050 10750 ---- 0.130 ---- 0.130 0.140 0.070 0.070 10800 ---- 0.190 ---- 0.190 0.200 0.090 0.110 1 10850 ---- 0.280 ---- 0.280 0.290 0.130 0.160 10900 0.420 0.420 0.420 0.390 0.400 0.170 1 0.230 1 7 10950 ---- 0.550 ---- 0.550 0.550 0.210 0.340 11000 ---- 0.750 ---- 0.750 0.740 0.270 0.470 8 11050 ---- 0.980 ---- 0.980 0.970 0.330 0.640 11100 1.230 1.250 1.230 1.250 1.230 0.380 1 0.850 48 52 11150 1.300 1.570 1.300 1.570 1.540 0.440 1 1.100 87 98 11200 ---- 1.930 ---- 1.930 1.890 0.490 1.400 195 207 11250 1.970 2.320 1.970 1.900 2.260 0.530 3 1.730 13 11300 ---- 2.730 ---- 2.730 2.670 0.570 2.100 1 11350 ---- 3.170 ---- 3.170 3.090 0.600 2.490 87 11400 ---- 3.620 ---- 3.620 3.540 0.630 2.910 11450 ---- 4.080 ---- 4.080 4.000 0.650 3.350 11500 ---- 4.550 ---- 4.550 4.470 0.670 3.800 11550 ---- 5.030 ---- 5.030 4.940 0.670 4.270 11600 ---- 5.520 ---- 5.520 5.430 0.680 4.750 11650 ---- 6.000 ---- 6.000 5.910 0.680 5.230 11700 ---- 6.500 ---- 6.500 6.400 0.690 5.710 11750 ---- 6.990 ---- 6.990 6.890 0.690 6.200 11800 ---- 7.480 ---- 7.480 7.390 0.700 6.690 11850 ---- 7.980 ---- 7.980 7.880 0.690 7.190 11900 ---- 8.470 ---- 8.470 8.380 0.700 7.680 11950 ---- 8.970 ---- 8.970 8.870 0.690 8.180 12000 ---- 9.460 ---- 9.460 9.370 0.700 8.670 12050 ---- 9.960 ---- 9.960 9.860 0.690 9.170 12100 ---- 10.460 ---- 10.460 10.360 0.700 9.660 12150 ---- 10.950 ---- 10.950 10.850 0.690 10.160 12200 ---- 11.450 ---- 11.450 11.350 0.700 10.650 12250 ---- 11.950 ---- 11.950 11.850 0.700 11.150 12300 ---- 12.440 ---- 12.440 12.340 0.690 11.650 12350 ---- 12.940 ---- 12.940 12.840 0.690 12.150 12400 ---- 13.440 ---- 13.440 13.340 0.700 12.640 12500 ---- 14.430 ---- 14.430 14.330 0.690 13.640 12600 ---- 15.420 ---- 15.420 15.330 0.700 14.630 12700 ---- 16.420 ---- 16.420 16.320 0.700 15.620 12800 ---- 17.410 ---- 17.410 17.320 0.700 16.620 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 5 09950 ---- ---- ---- ---- 0.010 0.010 CAB 5 10000 ---- ---- ---- ---- 0.010 0.005 0.005 4 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.015 0.010 0.005 10150 ---- ---- ---- ---- 0.015 0.005 0.010 12 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10250 ---- ---- ---- ---- 0.025 0.010 0.015 10300 ---- ---- ---- ---- 0.030 0.010 0.020 10350 ---- ---- ---- ---- 0.035 0.010 0.025 10400 ---- ---- ---- ---- 0.045 0.010 0.035 1 10450 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 14 10550 ---- 0.100 ---- 0.100 0.100 0.020 0.080 10600 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1 10650 ---- 0.190 ---- 0.190 0.200 0.070 0.130 6 10700 0.260 0.260 0.260 0.260 0.260 0.090 2 0.170 6 10750 ---- 0.330 ---- 0.330 0.340 0.120 0.220 3 10800 ---- 0.430 ---- 0.430 0.440 0.150 0.290 1 10850 ---- 0.550 ---- 0.550 0.560 0.180 0.380 10900 ---- 0.700 ---- 0.700 0.700 0.220 0.480 2 10950 ---- 0.880 ---- 0.880 0.870 0.250 0.620 1 11000 0.880 1.090 0.880 1.090 1.070 0.290 1 0.780 3 11050 ---- 1.330 ---- 1.330 1.310 0.340 0.970 11100 ---- 1.600 ---- 1.600 1.580 0.390 1.190 5 11150 ---- 1.900 ---- 1.900 1.870 0.420 1.450 3 11200 2.170 2.230 2.170 2.150 2.200 0.470 1 1.730 6 11250 ---- 2.590 ---- 2.590 2.550 0.500 2.050 2 11300 ---- 2.970 ---- 2.970 2.920 0.530 2.390 3 11350 ---- 3.370 ---- 3.370 3.320 0.560 2.760 11400 ---- 3.790 ---- 3.790 3.730 0.590 3.140 5 11450 ---- 4.220 ---- 4.220 4.160 0.610 3.550 11500 ---- 4.660 ---- 4.660 4.600 0.630 3.970 2 11550 ---- 5.120 ---- 5.120 5.050 0.640 4.410 1 11600 ---- 5.580 ---- 5.580 5.510 0.660 4.850 11 11650 ---- 6.050 ---- 6.050 5.970 0.660 5.310 52 11700 ---- 6.520 ---- 6.520 6.440 0.660 5.780 1 11750 ---- 7.000 ---- 7.000 6.920 0.670 6.250 11800 ---- 7.480 ---- 7.480 7.400 0.680 6.720 11850 ---- 7.970 ---- 7.970 7.880 0.680 7.200 11900 ---- 8.450 ---- 8.450 8.370 0.690 7.680 11950 ---- 8.940 ---- 8.940 8.850 0.680 8.170 12000 ---- 9.430 ---- 9.430 9.340 0.690 8.650 12050 ---- 9.920 ---- 9.920 9.830 0.690 9.140 12100 ---- 10.410 ---- 10.410 10.320 0.690 9.630 12150 ---- 10.900 ---- 10.900 10.810 0.690 10.120 12200 ---- 11.400 ---- 11.400 11.310 0.700 10.610 12250 ---- 11.890 ---- 11.890 11.800 0.690 11.110 12300 ---- 12.380 ---- 12.380 12.290 0.690 11.600 12350 ---- 12.870 ---- 12.870 12.780 0.690 12.090 12400 ---- 13.370 ---- 13.370 13.280 0.700 12.580 12500 ---- 14.350 ---- 14.350 14.260 0.690 13.570 12600 ---- 15.340 ---- 15.340 15.250 0.690 14.560 12700 ---- 16.330 ---- 16.330 16.240 0.700 15.540 12800 ---- 17.320 ---- 17.320 17.230 0.700 16.530 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.035 0.015 0.020 10400 ---- 0.045 ---- 0.045 0.060 0.020 0.040 1 10500 ---- 0.080 ---- 0.080 0.100 0.040 0.060 10550 ---- 0.110 ---- 0.110 0.120 0.040 0.080 20 10600 ---- 0.140 ---- 0.140 0.160 0.050 0.110 10650 ---- 0.180 ---- 0.180 0.200 0.060 0.140 10700 0.250 0.250 0.250 0.250 0.250 0.080 1 0.170 2 10750 ---- 0.290 ---- 0.290 0.310 0.090 0.220 2 2 10800 ---- 0.370 ---- 0.370 0.390 0.120 0.270 1 10850 ---- 0.460 ---- 0.460 0.480 0.140 0.340 10900 ---- 0.580 ---- 0.580 0.590 0.170 0.420 10950 ---- 0.710 ---- 0.710 0.720 0.200 0.520 11000 ---- 0.870 ---- 0.870 0.870 0.230 0.640 11050 ---- 1.050 ---- 1.050 1.050 0.270 0.780 11100 ---- 1.250 ---- 1.250 1.260 0.310 0.950 11150 ---- 1.490 ---- 1.490 1.490 0.350 1.140 200 11200 ---- 1.730 ---- 1.730 1.740 0.390 1.350 5 11250 ---- 2.010 ---- 2.010 2.020 0.420 1.600 11300 ---- 2.260 ---- 2.260 2.330 0.460 1.870 11350 ---- 2.220 ---- 2.220 2.660 0.500 2.160 8 11400 ---- ---- ---- ---- 3.010 0.530 2.480 11450 ---- ---- ---- ---- 3.370 0.540 2.830 11500 ---- ---- ---- ---- 3.760 0.570 3.190 11550 ---- ---- ---- ---- 4.160 0.590 3.570 11600 ---- ---- ---- ---- 4.580 0.610 3.970 11650 ---- ---- ---- ---- 5.010 0.630 4.380 11700 ---- ---- ---- ---- 5.440 0.630 4.810 11750 ---- ---- ---- ---- 5.890 0.650 5.240 11800 ---- ---- ---- ---- 6.340 0.650 5.690 165 11850 ---- ---- ---- ---- 6.800 0.660 6.140 11900 ---- ---- ---- ---- 7.270 0.670 6.600 11950 ---- ---- ---- ---- 7.740 0.670 7.070 12000 ---- ---- ---- ---- 8.210 0.670 7.540 12050 ---- ---- ---- ---- 8.690 0.680 8.010 12100 ---- ---- ---- ---- 9.170 0.680 8.490 12150 ---- ---- ---- ---- 9.660 0.690 8.970 12200 ---- ---- ---- ---- 10.140 0.690 9.450 12250 ---- ---- ---- ---- 10.630 0.700 9.930 12300 ---- ---- ---- ---- 11.110 0.690 10.420 12350 ---- ---- ---- ---- 11.600 0.700 10.900 12400 ---- ---- ---- ---- 12.090 0.700 11.390 12450 ---- ---- ---- ---- 12.580 0.700 11.880 12500 ---- ---- ---- ---- 13.070 0.700 12.370 12600 ---- ---- ---- ---- 14.050 0.700 13.350 12700 ---- ---- ---- ---- 15.030 0.700 14.330 12800 ---- ---- ---- ---- 16.010 0.700 15.310 12900 ---- ---- ---- ---- 16.990 0.700 16.290 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.030 0.010 0.020 10200 ---- ---- ---- ---- 0.050 0.015 0.035 10300 ---- 0.060 ---- 0.060 0.080 0.030 0.050 10400 ---- 0.100 ---- 0.100 0.120 0.040 0.080 10500 0.160 0.160 0.160 0.160 0.180 0.050 1 0.130 10550 ---- 0.200 ---- 0.200 0.220 0.060 0.160 10600 ---- 0.250 ---- 0.250 0.270 0.070 0.200 10650 ---- 0.310 ---- 0.310 0.330 0.090 0.240 1 10700 ---- 0.370 ---- 0.370 0.390 0.100 0.290 10750 ---- 0.450 ---- 0.450 0.470 0.120 0.350 10800 ---- 0.550 ---- 0.550 0.570 0.140 0.430 10850 ---- 0.660 ---- 0.660 0.670 0.160 0.510 10900 ---- 0.790 ---- 0.790 0.800 0.190 0.610 1 10950 ---- 0.940 ---- 0.940 0.950 0.220 0.730 11000 ---- 1.110 ---- 1.110 1.110 0.250 0.860 63 11050 ---- 1.300 ---- 1.300 1.300 0.280 1.020 11100 ---- 1.510 ---- 1.510 1.510 0.320 1.190 11150 ---- 1.750 ---- 1.750 1.750 0.360 1.390 11200 ---- 1.990 ---- 1.990 2.000 0.390 1.610 11250 ---- 2.260 ---- 2.260 2.280 0.420 1.860 11300 ---- 2.560 ---- 2.560 2.570 0.450 2.120 11350 ---- 2.660 ---- 2.660 2.890 0.470 2.420 11400 ---- ---- ---- ---- 3.230 0.500 2.730 11450 ---- ---- ---- ---- 3.580 0.520 3.060 11500 ---- ---- ---- ---- 3.960 0.550 3.410 11550 ---- ---- ---- ---- 4.340 0.560 3.780 11600 ---- ---- ---- ---- 4.740 0.580 4.160 11650 ---- ---- ---- ---- 5.150 0.600 4.550 11700 ---- ---- ---- ---- 5.570 0.610 4.960 11750 ---- ---- ---- ---- 6.000 0.620 5.380 11800 ---- ---- ---- ---- 6.440 0.640 5.800 11850 ---- ---- ---- ---- 6.880 0.640 6.240 11900 ---- ---- ---- ---- 7.340 0.650 6.690 11950 ---- ---- ---- ---- 7.790 0.650 7.140 12000 ---- ---- ---- ---- 8.250 0.660 7.590 12050 ---- ---- ---- ---- 8.720 0.670 8.050 12100 ---- ---- ---- ---- 9.190 0.670 8.520 12150 ---- ---- ---- ---- 9.660 0.670 8.990 12200 ---- ---- ---- ---- 10.140 0.680 9.460 12250 ---- ---- ---- ---- 10.620 0.680 9.940 12300 ---- ---- ---- ---- 11.100 0.690 10.410 12350 ---- ---- ---- ---- 11.580 0.690 10.890 12400 ---- ---- ---- ---- 12.060 0.690 11.370 12450 ---- ---- ---- ---- 12.540 0.690 11.850 12500 ---- ---- ---- ---- 13.020 0.680 12.340 12600 ---- ---- ---- ---- 13.990 0.690 13.300 12700 ---- ---- ---- ---- 14.970 0.700 14.270 12800 ---- ---- ---- ---- 15.940 0.690 15.250 12900 ---- ---- ---- ---- 16.920 0.700 16.220 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.030 0.005 0.025 09950 ---- ---- ---- ---- 0.035 0.005 0.030 10000 ---- ---- ---- ---- 0.040 0.005 0.035 10050 ---- ---- ---- ---- 0.050 0.010 0.040 10100 ---- ---- ---- ---- 0.060 0.010 0.050 10150 ---- ---- ---- ---- 0.070 0.010 0.060 10200 ---- ---- ---- ---- 0.090 0.020 0.070 1 10250 ---- ---- ---- ---- 0.100 0.020 0.080 10300 0.100 0.100 0.100 0.100 0.130 0.040 1 0.090 10350 ---- 0.130 ---- 0.130 0.150 0.040 0.110 10400 ---- 0.160 ---- 0.160 0.180 0.050 0.130 10450 ---- 0.190 ---- 0.190 0.210 0.050 0.160 10500 ---- 0.230 ---- 0.230 0.250 0.060 0.190 10550 ---- 0.280 ---- 0.280 0.300 0.080 0.220 10600 ---- 0.340 ---- 0.340 0.360 0.100 0.260 3 10650 ---- 0.400 ---- 0.400 0.420 0.100 0.320 10700 ---- 0.480 ---- 0.480 0.500 0.120 0.380 1 10750 ---- 0.570 ---- 0.570 0.590 0.140 0.450 10800 0.660 0.680 0.660 0.680 0.700 0.170 2 0.530 2 10850 0.800 0.800 0.800 0.800 0.820 0.190 8 0.630 10900 0.930 0.940 0.930 0.930 0.960 0.210 1 0.750 2 10950 ---- 1.100 ---- 1.100 1.110 0.240 0.870 11000 ---- 1.270 ---- 1.270 1.290 0.270 1.020 9 11050 ---- 1.470 ---- 1.470 1.480 0.300 1.180 11100 ---- 1.690 ---- 1.680 1.700 0.340 1.360 2 11150 ---- 1.920 ---- 1.920 1.930 0.370 1.560 1 11200 ---- 2.170 ---- 2.170 2.180 0.390 1.790 11250 ---- 2.430 ---- 2.430 2.460 0.430 2.030 11300 ---- 2.730 ---- 2.730 2.750 0.450 2.300 1 11350 ---- 2.960 ---- 2.960 3.060 0.470 2.590 8 11400 ---- 2.930 ---- 2.930 3.390 0.500 2.890 11450 ---- ---- ---- ---- 3.740 0.520 3.220 11500 ---- ---- ---- ---- 4.100 0.540 3.560 11550 ---- ---- ---- ---- 4.480 0.560 3.920 11600 ---- ---- ---- ---- 4.860 0.570 4.290 11650 ---- ---- ---- ---- 5.260 0.580 4.680 11700 ---- ---- ---- ---- 5.670 0.590 5.080 11750 ---- ---- ---- ---- 6.090 0.610 5.480 11800 ---- ---- ---- ---- 6.520 0.620 5.900 11850 ---- ---- ---- ---- 6.960 0.630 6.330 11900 ---- ---- ---- ---- 7.400 0.640 6.760 11950 ---- ---- ---- ---- 7.840 0.640 7.200 12000 ---- ---- ---- ---- 8.300 0.660 7.640 12050 ---- ---- ---- ---- 8.750 0.650 8.100 12100 ---- ---- ---- ---- 9.210 0.660 8.550 12150 ---- ---- ---- ---- 9.680 0.670 9.010 12200 ---- ---- ---- ---- 10.140 0.660 9.480 12250 ---- ---- ---- ---- 10.610 0.660 9.950 12300 ---- ---- ---- ---- 11.080 0.660 10.420 12350 ---- ---- ---- ---- 11.560 0.670 10.890 12400 ---- ---- ---- ---- 12.030 0.670 11.360 12450 ---- ---- ---- ---- 12.510 0.670 11.840 12500 ---- ---- ---- ---- 12.990 0.670 12.320 12600 ---- ---- ---- ---- 13.950 0.680 13.270 12700 ---- ---- ---- ---- 14.910 0.670 14.240 12800 ---- ---- ---- ---- 15.880 0.680 15.200 12900 ---- ---- ---- ---- 16.850 0.680 16.170 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.150 ---- 0.150 0.160 0.040 0.120 10500 ---- 0.220 ---- 0.220 0.230 0.050 0.180 10600 ---- 0.310 ---- 0.310 0.320 0.070 0.250 10700 ---- 0.430 ---- 0.430 0.450 0.100 0.350 10800 ---- 0.600 ---- 0.600 0.620 0.130 0.490 10850 ---- ---- ---- 0.600 0.720 ---- ---- 10900 ---- 0.810 ---- 0.810 0.840 0.180 0.660 10950 ---- 0.940 ---- 0.940 0.970 0.200 0.770 11000 ---- 1.080 ---- 1.080 1.110 0.220 0.890 11050 ---- 1.240 ---- 1.240 1.260 0.240 1.020 11100 ---- 1.420 ---- 1.420 1.440 0.270 1.170 11150 ---- 1.620 ---- 1.620 1.630 0.290 1.340 11200 ---- 1.830 ---- 1.830 1.840 0.310 1.530 11250 ---- 2.070 ---- 2.070 2.070 0.340 1.730 11300 ---- 2.300 ---- 2.300 2.320 0.370 1.950 11350 ---- 2.570 ---- 2.570 2.590 0.390 2.200 11400 ---- 2.850 ---- 2.850 2.880 0.420 2.460 11450 ---- 3.160 ---- 3.160 3.180 0.440 2.740 11500 ---- 3.270 ---- 3.270 3.510 0.470 3.040 11550 ---- ---- ---- ---- 3.850 0.500 3.350 11600 ---- ---- ---- ---- 4.200 0.520 3.680 11650 ---- ---- ---- ---- 4.570 0.540 4.030 11700 ---- ---- ---- ---- 4.950 0.560 4.390 11750 ---- ---- ---- ---- 5.340 0.580 4.760 11800 ---- ---- ---- ---- 5.730 0.580 5.150 11850 ---- ---- ---- ---- 6.140 0.600 5.540 11900 ---- ---- ---- ---- 6.560 0.610 5.950 11950 ---- ---- ---- ---- 6.980 0.620 6.360 12000 ---- ---- ---- ---- 7.410 0.630 6.780 12050 ---- ---- ---- ---- 7.850 0.640 7.210 12100 ---- ---- ---- ---- 8.290 0.640 7.650 12150 ---- ---- ---- ---- 8.730 0.640 8.090 12200 ---- ---- ---- ---- 9.180 0.640 8.540 12250 ---- ---- ---- ---- 9.640 0.650 8.990 12300 ---- ---- ---- ---- 10.100 0.660 9.440 12350 ---- ---- ---- ---- 10.560 0.660 9.900 12400 ---- ---- ---- ---- 11.020 0.660 10.360 12450 ---- ---- ---- ---- 11.490 0.670 10.820 12500 ---- ---- ---- ---- 11.960 0.670 11.290 12550 ---- ---- ---- ---- 12.430 0.670 11.760 12600 ---- ---- ---- ---- 12.910 0.680 12.230 12700 ---- ---- ---- ---- 13.860 0.690 13.170 12800 ---- ---- ---- ---- 14.810 0.690 14.120 12900 ---- ---- ---- ---- 15.770 0.690 15.080 13000 ---- ---- ---- ---- 16.730 0.690 16.040 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- 0.200 ---- 0.200 0.220 0.050 0.170 10500 ---- 0.280 ---- 0.280 0.300 0.070 0.230 10600 ---- 0.390 ---- 0.390 0.410 0.090 0.320 10700 ---- 0.530 ---- 0.530 0.560 0.120 0.440 10800 ---- 0.710 ---- 0.710 0.740 0.150 0.590 10850 ---- ---- ---- 0.720 0.850 ---- ---- 10900 ---- 0.940 ---- 0.940 0.970 0.180 0.790 10950 ---- 1.080 ---- 1.080 1.100 0.200 0.900 11000 ---- 1.230 ---- 1.230 1.250 0.220 1.030 11050 ---- 1.390 ---- 1.390 1.410 0.240 1.170 11100 ---- 1.580 ---- 1.580 1.590 0.270 1.320 11150 ---- 1.780 ---- 1.780 1.790 0.290 1.500 11200 ---- 1.990 ---- 1.990 2.000 0.310 1.690 11250 ---- 2.230 ---- 2.230 2.230 0.340 1.890 11300 ---- 2.460 ---- 2.460 2.480 0.360 2.120 11350 ---- 2.730 ---- 2.730 2.750 0.390 2.360 11400 ---- 3.010 ---- 3.010 3.040 0.420 2.620 11450 ---- 3.310 ---- 3.310 3.340 0.440 2.900 11500 ---- 3.560 ---- 3.560 3.660 0.470 3.190 3 11550 ---- 3.540 ---- 3.540 4.000 0.490 3.510 11600 ---- ---- ---- ---- 4.340 0.510 3.830 11650 ---- ---- ---- ---- 4.700 0.530 4.170 11700 ---- ---- ---- ---- 5.070 0.550 4.520 11750 ---- ---- ---- ---- 5.450 0.560 4.890 11800 ---- ---- ---- ---- 5.840 0.570 5.270 11850 ---- ---- ---- ---- 6.240 0.590 5.650 11900 ---- ---- ---- ---- 6.650 0.600 6.050 11950 ---- ---- ---- ---- 7.060 0.600 6.460 12000 ---- ---- ---- ---- 7.480 0.610 6.870 12050 ---- ---- ---- ---- 7.910 0.620 7.290 12100 ---- ---- ---- ---- 8.340 0.620 7.720 12150 ---- ---- ---- ---- 8.780 0.630 8.150 12200 ---- ---- ---- ---- 9.230 0.640 8.590 12250 ---- ---- ---- ---- 9.670 0.640 9.030 12300 ---- ---- ---- ---- 10.130 0.650 9.480 12350 ---- ---- ---- ---- 10.580 0.650 9.930 12400 ---- ---- ---- ---- 11.040 0.660 10.380 12450 ---- ---- ---- ---- 11.500 0.660 10.840 12500 ---- ---- ---- ---- 11.960 0.660 11.300 12550 ---- ---- ---- ---- 12.430 0.670 11.760 12600 ---- ---- ---- ---- 12.900 0.670 12.230 12700 ---- ---- ---- ---- 13.830 0.670 13.160 12800 ---- ---- ---- ---- 14.780 0.670 14.110 12900 ---- ---- ---- ---- 15.730 0.680 15.050 13000 ---- ---- ---- ---- 16.680 0.680 16.000 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.000 0.020 09700 ---- ---- ---- ---- 0.030 0.000 0.030 09800 ---- ---- ---- ---- 0.045 0.005 0.040 09900 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.090 0.020 0.070 10050 ---- ---- ---- ---- 0.100 0.010 0.090 10100 ---- ---- ---- ---- 0.120 0.020 0.100 10150 ---- ---- ---- ---- 0.140 0.020 0.120 10200 ---- ---- ---- ---- 0.170 0.030 0.140 10250 ---- ---- ---- ---- 0.190 0.030 0.160 10300 ---- 0.190 ---- 0.190 0.220 0.040 0.180 10350 ---- 0.230 ---- 0.230 0.260 0.050 0.210 10400 ---- 0.260 ---- 0.260 0.300 0.060 0.240 6 10450 ---- 0.310 ---- 0.310 0.350 0.070 1 0.280 1 10500 ---- 0.370 ---- 0.370 0.400 0.080 0.320 10550 ---- 0.420 ---- 0.420 0.460 0.090 0.370 10600 ---- 0.490 ---- 0.490 0.520 0.100 0.420 10650 ---- 0.560 ---- 0.560 0.600 0.120 0.480 10700 ---- 0.640 ---- 0.640 0.680 0.130 0.550 10750 ---- 0.740 ---- 0.740 0.770 0.140 0.630 10800 ---- 0.840 ---- 0.840 0.870 0.160 0.710 10850 ---- 0.960 ---- 0.960 0.980 0.170 0.810 10900 ---- 1.080 ---- 1.080 1.110 0.190 0.920 10950 ---- 1.230 ---- 1.230 1.250 0.210 1.040 11000 ---- 1.380 ---- 1.380 1.400 0.220 1.180 29 11050 ---- 1.550 ---- 1.550 1.570 0.250 1.320 95 11100 ---- 1.740 ---- 1.740 1.750 0.260 1.490 11150 ---- 1.940 ---- 1.940 1.950 0.290 1.660 1 11200 ---- 2.160 ---- 2.160 2.160 0.300 1.860 11250 ---- 2.400 ---- 2.400 2.400 0.330 2.070 11300 ---- 2.630 ---- 2.630 2.650 0.360 2.290 4 11350 ---- 2.900 ---- 2.900 2.910 0.370 2.540 11400 ---- 3.170 ---- 3.170 3.200 0.400 2.800 4 11450 ---- 3.470 ---- 3.470 3.500 0.430 3.070 11500 ---- 3.790 ---- 3.790 3.810 0.450 3.360 11550 ---- 3.880 ---- 3.880 4.140 0.470 3.670 11600 ---- ---- ---- ---- 4.480 0.490 3.990 11650 ---- ---- ---- ---- 4.840 0.520 4.320 11700 ---- ---- ---- ---- 5.200 0.530 4.670 11750 ---- ---- ---- ---- 5.580 0.550 5.030 11800 ---- ---- ---- ---- 5.960 0.560 5.400 11850 ---- ---- ---- ---- 6.350 0.570 5.780 11900 ---- ---- ---- ---- 6.750 0.580 6.170 11950 ---- ---- ---- ---- 7.150 0.590 6.560 12000 ---- ---- ---- ---- 7.570 0.600 6.970 12050 ---- ---- ---- ---- 7.990 0.610 7.380 12100 ---- ---- ---- ---- 8.410 0.610 7.800 12150 ---- ---- ---- ---- 8.840 0.620 8.220 12200 ---- ---- ---- ---- 9.280 0.630 8.650 12250 ---- ---- ---- ---- 9.720 0.630 9.090 12300 ---- ---- ---- ---- 10.160 0.640 9.520 12350 ---- ---- ---- ---- 10.610 0.640 9.970 12400 ---- ---- ---- ---- 11.060 0.650 10.410 12450 ---- ---- ---- ---- 11.510 0.650 10.860 12500 ---- ---- ---- ---- 11.970 0.660 11.310 12550 ---- ---- ---- ---- 12.430 0.660 11.770 12600 ---- ---- ---- ---- 12.890 0.660 12.230 12700 ---- ---- ---- ---- 13.810 0.660 13.150 12800 ---- ---- ---- ---- 14.750 0.670 14.080 12900 ---- ---- ---- ---- 15.690 0.680 15.010 13000 ---- ---- ---- ---- 16.630 0.680 15.950 CHU JUL24 CHF/USD Monthly Options PUT 10500 ---- 0.330 ---- 0.330 0.350 0.060 0.290 10600 ---- 0.450 ---- 0.450 0.460 0.080 0.380 10700 ---- 0.580 ---- 0.580 0.600 0.100 0.500 10800 ---- 0.750 ---- 0.750 0.770 0.120 0.650 10900 ---- 0.960 ---- 0.960 0.980 0.150 0.830 1 10950 ---- ---- ---- 0.970 1.100 ---- ---- 11000 ---- 1.210 ---- 1.210 1.240 0.200 1.040 11050 ---- 1.360 ---- 1.360 1.380 0.210 1.170 11100 ---- 1.520 ---- 1.520 1.540 0.230 1.310 11150 ---- 1.690 ---- 1.690 1.710 0.250 1.460 11200 ---- 1.880 ---- 1.880 1.890 0.270 1.620 11250 ---- 2.090 ---- 2.090 2.090 0.290 1.800 11300 ---- 2.310 ---- 2.310 2.310 0.310 2.000 11350 ---- 2.540 ---- 2.540 2.540 0.330 2.210 11400 ---- 2.790 ---- 2.790 2.790 0.350 2.440 11450 ---- 3.030 ---- 3.030 3.050 0.370 2.680 11500 ---- 3.290 ---- 3.290 3.330 0.390 2.940 11550 ---- 3.590 ---- 3.590 3.630 0.420 3.210 11600 ---- 3.900 ---- 3.900 3.940 0.440 3.500 11650 ---- 4.160 ---- 4.160 4.260 0.460 3.800 11700 ---- 4.160 ---- 4.160 4.600 0.490 4.110 11750 ---- ---- ---- ---- 4.940 0.500 4.440 11800 ---- ---- ---- ---- 5.300 0.520 4.780 11850 ---- ---- ---- ---- 5.670 0.540 5.130 11900 ---- ---- ---- ---- 6.040 0.550 5.490 11950 ---- ---- ---- ---- 6.420 0.560 5.860 12000 ---- ---- ---- ---- 6.810 0.570 6.240 12050 ---- ---- ---- ---- 7.210 0.580 6.630 12100 ---- ---- ---- ---- 7.620 0.590 7.030 12150 ---- ---- ---- ---- 8.030 0.600 7.430 12200 ---- ---- ---- ---- 8.440 0.590 7.850 12250 ---- ---- ---- ---- 8.870 0.610 8.260 12300 ---- ---- ---- ---- 9.290 0.610 8.680 12350 ---- ---- ---- ---- 9.720 0.610 9.110 12400 ---- ---- ---- ---- 10.160 0.620 9.540 12450 ---- ---- ---- ---- 10.600 0.620 9.980 12500 ---- ---- ---- ---- 11.040 0.620 10.420 12550 ---- ---- ---- ---- 11.490 0.630 10.860 12600 ---- ---- ---- ---- 11.930 0.630 11.300 12650 ---- ---- ---- ---- 12.390 0.640 11.750 12700 ---- ---- ---- ---- 12.840 0.640 12.200 12800 ---- ---- ---- ---- 13.750 0.640 13.110 12900 ---- ---- ---- ---- 14.670 0.640 14.030 13000 ---- ---- ---- ---- 15.600 0.650 14.950 13100 ---- ---- ---- ---- 16.530 0.650 15.880 CHU AUG24 CHF/USD Monthly Options PUT 10500 ---- 0.420 ---- 0.420 0.430 0.070 0.360 10600 ---- 0.540 ---- 0.540 0.550 0.090 0.460 10700 ---- 0.690 ---- 0.690 0.710 0.110 0.600 10800 ---- 0.870 ---- 0.870 0.890 0.130 0.760 10900 ---- 1.090 ---- 1.090 1.120 0.170 0.950 10950 ---- ---- ---- 1.110 1.250 ---- ---- 11000 ---- 1.360 ---- 1.360 1.380 0.200 1.180 11050 ---- 1.510 ---- 1.510 1.530 0.210 1.320 11100 ---- 1.670 ---- 1.670 1.690 0.230 1.460 11150 ---- 1.850 ---- 1.850 1.870 0.260 1.610 11200 ---- 2.040 ---- 2.040 2.060 0.280 1.780 11250 ---- 2.250 ---- 2.250 2.260 0.290 1.970 11300 ---- 2.470 ---- 2.470 2.470 0.310 2.160 11350 ---- 2.710 ---- 2.710 2.710 0.330 2.380 11400 ---- 2.960 ---- 2.960 2.950 0.350 2.600 11450 ---- 3.190 ---- 3.190 3.220 0.380 2.840 11500 ---- 3.470 ---- 3.470 3.500 0.400 3.100 11550 ---- 3.740 ---- 3.740 3.790 0.420 3.370 11600 ---- 4.040 ---- 4.040 4.100 0.440 3.660 11650 ---- 4.360 ---- 4.360 4.420 0.460 3.960 11700 ---- 4.480 ---- 4.480 4.750 0.480 4.270 11750 ---- ---- ---- ---- 5.080 0.490 4.590 11800 ---- ---- ---- ---- 5.430 0.500 4.930 11850 ---- ---- ---- ---- 5.790 0.520 5.270 11900 ---- ---- ---- ---- 6.160 0.540 5.620 11950 ---- ---- ---- ---- 6.530 0.540 5.990 12000 ---- ---- ---- ---- 6.920 0.560 6.360 12050 ---- ---- ---- ---- 7.310 0.570 6.740 12100 ---- ---- ---- ---- 7.710 0.580 7.130 12150 ---- ---- ---- ---- 8.110 0.580 7.530 12200 ---- ---- ---- ---- 8.520 0.590 7.930 12250 ---- ---- ---- ---- 8.940 0.600 8.340 12300 ---- ---- ---- ---- 9.360 0.610 8.750 12350 ---- ---- ---- ---- 9.780 0.610 9.170 12400 ---- ---- ---- ---- 10.210 0.610 9.600 12450 ---- ---- ---- ---- 10.640 0.610 10.030 12500 ---- ---- ---- ---- 11.080 0.620 10.460 12600 ---- ---- ---- ---- 11.960 0.630 11.330 12700 ---- ---- ---- ---- 12.850 0.630 12.220 12800 ---- ---- ---- ---- 13.750 0.630 13.120 12900 ---- ---- ---- ---- 14.660 0.640 14.020 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.010 0.050 09800 ---- ---- ---- ---- 0.080 0.010 0.070 09900 ---- ---- ---- ---- 0.110 0.020 0.090 10000 ---- ---- ---- ---- 0.140 0.020 0.120 10100 ---- ---- ---- ---- 0.190 0.030 0.160 10150 ---- ---- ---- ---- 0.210 0.030 0.180 10200 ---- ---- ---- ---- 0.250 0.040 0.210 10250 ---- ---- ---- ---- 0.280 0.040 0.240 10300 ---- ---- ---- ---- 0.320 0.050 0.270 10350 ---- 0.310 ---- 0.310 0.360 0.060 0.300 10400 ---- 0.360 ---- 0.360 0.410 0.070 0.340 10450 ---- 0.430 ---- 0.430 0.460 0.080 0.380 10500 ---- 0.480 ---- 0.480 0.520 0.090 0.430 10550 ---- 0.540 ---- 0.540 0.580 0.100 0.480 10600 ---- 0.610 ---- 0.610 0.650 0.110 0.540 10650 ---- 0.680 ---- 0.680 0.720 0.110 0.610 10700 ---- 0.770 ---- 0.770 0.810 0.130 0.680 10750 ---- 0.860 ---- 0.860 0.900 0.150 0.750 10800 ---- 0.950 ---- 0.950 0.990 0.150 1 0.840 10850 ---- 1.060 ---- 1.060 1.100 0.170 0.930 10900 ---- 1.180 ---- 1.180 1.220 0.180 1.040 10950 ---- 1.310 ---- 1.310 1.350 0.200 1.150 11000 ---- 1.460 ---- 1.460 1.480 0.210 1.270 11050 ---- 1.610 ---- 1.610 1.630 0.220 1.410 11100 ---- 1.780 ---- 1.780 1.800 0.250 1.550 11150 ---- 1.960 ---- 1.960 1.970 0.260 1.710 11200 ---- 2.150 ---- 2.150 2.170 0.280 1.890 11250 ---- 2.360 ---- 2.360 2.370 0.300 2.070 11300 ---- 2.580 ---- 2.580 2.590 0.320 2.270 11350 ---- 2.820 ---- 2.820 2.820 0.340 2.480 11400 ---- 3.070 ---- 3.070 3.070 0.360 2.710 11450 ---- 3.300 ---- 3.300 3.330 0.380 2.950 11500 ---- 3.570 ---- 3.560 3.600 0.390 3.210 11550 ---- 3.840 ---- 3.840 3.890 0.410 3.480 11600 ---- 4.140 ---- 4.140 4.190 0.430 3.760 11650 ---- 4.460 ---- 4.460 4.510 0.450 4.060 11700 ---- 4.700 ---- 4.700 4.830 0.460 4.370 11750 ---- 4.710 ---- 4.710 5.170 0.480 4.690 11800 ---- ---- ---- ---- 5.510 0.490 5.020 11850 ---- ---- ---- ---- 5.870 0.510 5.360 11900 ---- ---- ---- ---- 6.240 0.530 5.710 11950 ---- ---- ---- ---- 6.610 0.540 6.070 12000 ---- ---- ---- ---- 6.990 0.550 6.440 12050 ---- ---- ---- ---- 7.380 0.560 6.820 12100 ---- ---- ---- ---- 7.770 0.570 7.200 12150 ---- ---- ---- ---- 8.170 0.580 7.590 12200 ---- ---- ---- ---- 8.580 0.590 7.990 12250 ---- ---- ---- ---- 8.990 0.600 8.390 12300 ---- ---- ---- ---- 9.400 0.600 8.800 12350 ---- ---- ---- ---- 9.820 0.600 9.220 12400 ---- ---- ---- ---- 10.250 0.610 9.640 12450 ---- ---- ---- ---- 10.670 0.610 10.060 12500 ---- ---- ---- ---- 11.100 0.610 10.490 12550 ---- ---- ---- ---- 11.540 0.620 10.920 12600 ---- ---- ---- ---- 11.980 0.630 11.350 12650 ---- ---- ---- ---- 12.420 0.630 11.790 12700 ---- ---- ---- ---- 12.860 0.630 12.230 12800 ---- ---- ---- ---- 13.750 0.630 13.120 12900 ---- ---- ---- ---- 14.650 0.630 14.020 13000 ---- ---- ---- ---- 15.560 0.640 14.920 13100 ---- ---- ---- ---- 16.480 0.640 15.840 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.430 0.050 0.380 10400 ---- 0.510 ---- 0.510 0.530 0.060 0.470 10500 ---- 0.620 ---- 0.620 0.650 0.080 0.570 10600 ---- 0.760 ---- 0.760 0.790 0.100 0.690 10700 ---- 0.920 ---- 0.920 0.950 0.110 0.840 10750 ---- 1.010 ---- 1.010 1.040 0.120 0.920 10800 ---- 1.100 ---- 1.100 1.140 0.140 1.000 10850 ---- 1.210 ---- 1.210 1.250 0.150 1.100 10900 ---- 1.330 ---- 1.330 1.360 0.160 1.200 10950 ---- 1.450 ---- 1.450 1.480 0.170 1.310 11000 ---- 1.580 ---- 1.580 1.610 0.180 1.430 11050 ---- 1.730 ---- 1.730 1.750 0.190 1.560 11100 ---- 1.880 ---- 1.880 1.910 0.210 1.700 11150 ---- 2.050 ---- 2.050 2.070 0.220 1.850 11200 ---- 2.230 ---- 2.230 2.250 0.240 2.010 11250 ---- 2.420 ---- 2.420 2.450 0.270 2.180 11300 2.520 2.620 2.520 2.470 2.650 0.290 5 2.360 11350 ---- 2.830 ---- 2.830 2.870 0.330 2.540 11400 ---- 3.050 ---- 3.050 3.100 0.360 2.740 11450 ---- 3.290 ---- 3.290 3.350 0.400 2.950 11500 ---- 3.540 ---- 3.540 3.600 0.420 3.180 11550 ---- 3.600 ---- 3.600 3.870 0.430 3.440 11600 ---- ---- ---- ---- 4.150 0.410 3.740 11650 ---- ---- ---- ---- 4.440 0.390 4.050 11700 ---- ---- ---- ---- 4.740 0.390 4.350 11750 ---- ---- ---- ---- 5.040 0.400 4.640 11800 ---- ---- ---- ---- 5.360 0.420 4.940 11850 ---- ---- ---- ---- 5.680 0.440 5.240 11900 ---- ---- ---- ---- 6.010 0.470 5.540 11950 ---- ---- ---- ---- 6.350 0.490 5.860 12000 ---- ---- ---- ---- 6.700 0.510 6.190 12050 ---- ---- ---- ---- 7.050 0.520 6.530 12100 ---- ---- ---- ---- 7.410 0.530 6.880 12150 ---- ---- ---- ---- 7.780 0.540 7.240 12200 ---- ---- ---- ---- 8.160 0.550 7.610 12250 ---- ---- ---- ---- 8.540 0.550 7.990 12300 ---- ---- ---- ---- 8.930 0.560 8.370 12350 ---- ---- ---- ---- 9.320 0.560 8.760 12400 ---- ---- ---- ---- 9.720 0.570 9.150 12450 ---- ---- ---- ---- 10.120 0.570 9.550 12500 ---- ---- ---- ---- 10.530 0.580 9.950 12550 ---- ---- ---- ---- 10.940 0.590 10.350 12600 ---- ---- ---- ---- 11.350 0.590 10.760 12650 ---- ---- ---- ---- 11.770 0.600 11.170 12700 ---- ---- ---- ---- 12.190 0.600 11.590 12750 ---- ---- ---- ---- 12.620 0.610 12.010 12800 ---- ---- ---- ---- 13.040 0.610 12.430 12900 ---- ---- ---- ---- 13.910 0.630 13.280 13000 ---- ---- ---- ---- 14.780 0.630 14.150 13100 ---- ---- ---- ---- 15.660 0.640 15.020 13200 ---- ---- ---- ---- 16.540 0.640 15.900 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.680 0.070 0.610 10500 ---- ---- ---- ---- 0.810 0.080 0.730 10600 ---- ---- ---- ---- 0.960 0.090 0.870 10700 ---- ---- ---- ---- 1.140 0.110 1.030 10800 ---- ---- ---- ---- 1.330 0.120 1.210 10850 ---- ---- ---- ---- 1.440 0.140 1.300 10900 ---- ---- ---- ---- 1.550 0.140 1.410 10950 ---- ---- ---- ---- 1.670 0.150 1.520 11000 ---- ---- ---- ---- 1.800 0.160 1.640 11050 ---- ---- ---- ---- 1.940 0.180 1.760 11100 ---- ---- ---- ---- 2.080 0.180 1.900 11150 ---- ---- ---- ---- 2.230 0.190 2.040 11200 ---- ---- ---- ---- 2.380 0.200 2.180 11250 ---- ---- ---- ---- 2.550 0.210 2.340 11300 ---- ---- ---- ---- 2.720 0.220 2.500 11350 ---- ---- ---- ---- 2.910 0.240 2.670 11400 ---- ---- ---- ---- 3.100 0.240 2.860 11450 ---- ---- ---- ---- 3.310 0.260 3.050 11500 ---- ---- ---- ---- 3.530 0.270 3.260 11550 ---- ---- ---- ---- 3.760 0.290 3.470 11600 ---- ---- ---- ---- 4.000 0.300 3.700 11650 ---- ---- ---- ---- 4.250 0.310 3.940 11700 ---- ---- ---- ---- 4.510 0.320 4.190 11750 ---- ---- ---- ---- 4.790 0.330 4.460 11800 ---- ---- ---- ---- 5.070 0.340 4.730 11850 ---- ---- ---- ---- 5.370 0.360 5.010 11900 ---- ---- ---- ---- 5.670 0.370 5.300 11950 ---- ---- ---- ---- 5.970 0.370 5.600 12000 ---- ---- ---- ---- 6.290 0.390 5.900 12050 ---- ---- ---- ---- 6.610 0.400 6.210 12100 ---- ---- ---- ---- 6.940 0.410 6.530 12150 ---- ---- ---- ---- 7.280 0.420 6.860 12200 ---- ---- ---- ---- 7.630 0.430 7.200 12250 ---- ---- ---- ---- 7.990 0.440 7.550 12300 ---- ---- ---- ---- 8.350 0.450 7.900 12350 ---- ---- ---- ---- 8.730 0.460 8.270 12400 ---- ---- ---- ---- 9.100 0.460 8.640 12450 ---- ---- ---- ---- 9.490 0.480 9.010 12500 ---- ---- ---- ---- 9.880 0.490 9.390 12550 ---- ---- ---- ---- 10.270 0.490 9.780 12600 ---- ---- ---- ---- 10.670 0.500 10.170 12650 ---- ---- ---- ---- 11.070 0.500 10.570 12700 ---- ---- ---- ---- 11.480 0.510 10.970 12750 ---- ---- ---- ---- 11.890 0.520 11.370 12800 ---- ---- ---- ---- 12.300 0.520 11.780 12900 ---- ---- ---- ---- 13.140 0.540 12.600 13000 ---- ---- ---- ---- 13.980 0.540 13.440 13100 ---- ---- ---- ---- 14.840 0.560 14.280 13200 ---- ---- ---- ---- 15.700 0.570 15.130 13300 ---- ---- ---- ---- 16.570 0.570 16.000 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.200 0.110 1.090 10800 ---- ---- ---- ---- 1.380 0.120 1.260 10900 ---- ---- ---- ---- 1.590 0.140 1.450 11000 ---- ---- ---- ---- 1.820 0.150 1.670 11100 ---- ---- ---- ---- 2.080 0.170 1.910 11150 ---- ---- ---- ---- 2.220 0.180 2.040 11200 ---- ---- ---- ---- 2.370 0.190 2.180 11250 ---- ---- ---- ---- 2.530 0.200 2.330 11300 ---- ---- ---- ---- 2.690 0.210 2.480 11350 ---- ---- ---- ---- 2.860 0.210 2.650 11400 ---- ---- ---- ---- 3.050 0.230 2.820 11450 ---- ---- ---- ---- 3.240 0.240 3.000 11500 ---- ---- ---- ---- 3.440 0.250 3.190 11550 ---- ---- ---- ---- 3.650 0.260 3.390 11600 ---- ---- ---- ---- 3.870 0.270 3.600 11650 ---- ---- ---- ---- 4.100 0.280 3.820 11700 ---- ---- ---- ---- 4.340 0.290 4.050 11750 ---- ---- ---- ---- 4.590 0.300 4.290 11800 ---- ---- ---- ---- 4.860 0.320 4.540 11850 ---- ---- ---- ---- 5.130 0.330 4.800 11900 ---- ---- ---- ---- 5.410 0.340 5.070 11950 ---- ---- ---- ---- 5.700 0.350 5.350 12000 ---- ---- ---- ---- 5.990 0.350 5.640 12050 ---- ---- ---- ---- 6.300 0.370 5.930 12100 ---- ---- ---- ---- 6.620 0.380 6.240 12150 ---- ---- ---- ---- 6.940 0.390 6.550 12200 ---- ---- ---- ---- 7.270 0.400 6.870 12250 ---- ---- ---- ---- 7.600 0.400 7.200 12300 ---- ---- ---- ---- 7.950 0.420 7.530 12350 ---- ---- ---- ---- 8.300 0.420 7.880 12400 ---- ---- ---- ---- 8.660 0.440 8.220 12450 ---- ---- ---- ---- 9.020 0.440 8.580 12500 ---- ---- ---- ---- 9.390 0.450 8.940 12550 ---- ---- ---- ---- 9.760 0.450 9.310 12600 ---- ---- ---- ---- 10.140 0.460 9.680 12650 ---- ---- ---- ---- 10.520 0.470 10.050 12700 ---- ---- ---- ---- 10.910 0.480 10.430 12750 ---- ---- ---- ---- 11.300 0.480 10.820 12800 ---- ---- ---- ---- 11.700 0.490 11.210 12850 ---- ---- ---- ---- 12.090 0.490 11.600 12900 ---- ---- ---- ---- 12.500 0.510 11.990 13000 ---- ---- ---- ---- 13.310 0.510 12.800 13100 ---- ---- ---- ---- 14.130 0.520 13.610 13200 ---- ---- ---- ---- 14.960 0.530 14.430 13300 ---- ---- ---- ---- 15.800 0.540 15.260 13400 ---- ---- ---- ---- 16.650 0.550 16.100 CHU SEP25 CHF/USD Monthly Options PUT 10900 ---- ---- ---- ---- 1.420 0.120 1.300 11000 ---- ---- ---- ---- 1.660 0.130 1.530 11100 ---- ---- ---- ---- 1.940 0.160 1.780 11200 ---- ---- ---- ---- 2.240 0.180 2.060 11300 ---- ---- ---- ---- 2.570 0.200 2.370 11350 ---- ---- ---- ---- 2.740 0.200 2.540 11400 ---- ---- ---- ---- 2.920 0.210 2.710 11450 ---- ---- ---- ---- 3.120 0.220 2.900 11500 ---- ---- ---- ---- 3.310 0.230 3.080 11550 ---- ---- ---- ---- 3.520 0.240 3.280 11600 ---- ---- ---- ---- 3.730 0.250 3.480 11650 ---- ---- ---- ---- 3.950 0.250 3.700 11700 ---- ---- ---- ---- 4.180 0.270 3.910 11750 ---- ---- ---- ---- 4.420 0.280 4.140 11800 ---- ---- ---- ---- 4.660 0.290 4.370 11850 ---- ---- ---- ---- 4.910 0.290 4.620 11900 ---- ---- ---- ---- 5.180 0.310 4.870 11950 ---- ---- ---- ---- 5.450 0.320 5.130 12000 ---- ---- ---- ---- 5.720 0.320 5.400 12050 ---- ---- ---- ---- 6.010 0.340 5.670 12100 ---- ---- ---- ---- 6.310 0.350 5.960 12150 ---- ---- ---- ---- 6.610 0.360 6.250 12200 ---- ---- ---- ---- 6.920 0.370 6.550 12250 ---- ---- ---- ---- 7.240 0.380 6.860 12300 ---- ---- ---- ---- 7.560 0.390 7.170 12350 ---- ---- ---- ---- 7.890 0.400 7.490 12400 ---- ---- ---- ---- 8.220 0.400 7.820 12450 ---- ---- ---- ---- 8.560 0.410 8.150 12500 ---- ---- ---- ---- 8.900 0.420 8.480 12600 ---- ---- ---- ---- 9.600 0.430 9.170 12700 ---- ---- ---- ---- 10.320 0.450 9.870 12800 ---- ---- ---- ---- 11.060 0.460 10.600 12900 ---- ---- ---- ---- 11.810 0.470 11.340 13000 ---- ---- ---- ---- 12.580 0.490 12.090 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .06860B .06160A .06160A .06230 -.00610 .06840 10050 ---- .06360B .05660A .05660A .05740 -.00600 .06340 10100 ---- .05860B .05170A .05860B .05240 -.00600 .05840 10150 ---- .05360B .04670A .05360B .04740 -.00600 .05340 10200 ---- .04870B .04180A .04180A .04250 -.00600 .04850 10250 ---- .04370B .03680A .04370B .03760 -.00590 .04350 10300 ---- .03880B .03200A .03200A .03270 -.00590 .03860 10350 ---- .03390B .02720A .02720A .02790 -.00580 .03370 10400 ---- .02900B .02260A .02260A .02330 -.00560 .02890 10450 ---- .02430B .01820A .01820A .01890 -.00530 .02420 10475 ---- .02200B .01610A .01610A .01680 -.00510 .02190 10500 ---- .01990B .01410A .01410A .01480 -.00480 .01960 10525 ---- .01770B .01230A .01230A .01280 -.00470 .01750 10550 ---- .01570B .01050A .01050A .01100 -.00450 .01550 10575 ---- .01370B .00890A .00890A .00940 -.00410 .01350 10600 ---- .01180B .00740A .00740A .00790 -.00380 .01170 10625 ---- .01010B .00620A .00620A .00660 -.00340 .01000 1 10650 .00590 .00870B .00500A .00610B .00540 -.00300 1 .00840 10675 ---- .00720B .00400A .00720B .00430 -.00270 .00700 10700 ---- .00590B .00320A .00590B .00340 -.00230 .00570 1 10725 ---- .00480B .00250A .00480B .00270 -.00200 .00470 52 10750 ---- .00380B .00200A .00380B .00210 -.00160 4 .00370 270 10775 .00270 .00300B .00150A .00150A .00160 -.00130 2 .00290 1 10800 ---- ---- .00120A .00120A .00120 -.00110 .00230 6 10825 ---- ---- .00090A .00090A .00090 -.00090 .00180 10850 ---- ---- .00070A .00070A .00070 -.00060 .00130 10875 ---- ---- .00050A .00050A .00050 -.00050 4 .00100 10900 .00040 .00040 .00035A .00040 .00035 -.00035 4 .00070 5 15 10925 ---- ---- .00030A .00030A .00025 -.00025 1 .00050 153 10950 ---- ---- .00020A .00020A .00015 -.00025 2 .00040 2 10975 ---- ---- .00020A .00020A .00010 -.00020 .00030 20 11000 ---- ---- .00015A .00015A .00010 -.00010 .00020 17 11025 ---- ---- ---- ---- .00005 -.00010 .00015 1 1 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 2 .00005 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 10300 ---- .00020B ---- .00020B .00030 +.00020 .00010 8 10350 ---- .00045B ---- .00045B .00050 +.00030 .00020 4 10400 ---- .00080B ---- .00080B .00090 +.00055 .00035 10450 .00150 .00150 .00130 .00130 .00140 +.00080 107 .00060 5 85 10475 ---- .00180B ---- .00180B .00180 +.00100 .00080 10500 ---- .00240B ---- .00240B .00230 +.00120 2 .00110 6 158 10525 ---- .00300B ---- .00300B .00290 +.00140 .00150 10550 .00220 .00380B .00220 .00380B .00360 +.00170 124 .00190 520 10575 .00280 .00470B .00280 .00470B .00440 +.00200 4 .00240 157 10600 .00350 .00570B .00350 .00570B .00540 +.00230 386 .00310 4 481 10625 ---- .00690B ---- .00690B .00660 +.00270 100 .00390 3 284 10650 .00580 .00830B .00470A .00520A .00790 +.00310 4 .00480 1 51 10675 ---- .00980B .00570A .00570A .00930 +.00340 .00590 10700 ---- .01140B .00690A .00690A .01090 +.00380 .00710 50 10725 ---- .01320B .00830A .00830A .01270 +.00410 .00860 82 10750 ---- .01510B .00980A .00980A .01450 +.00440 .01010 5 10775 ---- .01720B .01150A .01720B .01650 +.00470 .01180 10800 ---- .01930B .01340A .01340A .01870 +.00500 .01370 10825 ---- .02150B .01530A .02150B .02080 +.00520 .01560 10850 ---- .02380B .01740A .02380B .02310 +.00540 .01770 10875 ---- .02610B .01960A .02610B .02540 +.00560 .01980 10900 ---- .02850B .02190A .02190A .02780 +.00570 .02210 10925 ---- .03090B .02420A .02420A .03020 +.00580 .02440 10950 ---- .03340B .02660A .03340B .03260 +.00590 .02670 10975 ---- .03580B .02900A .03580B .03500 +.00590 .02910 11000 ---- .03830B .03140A .03830B .03750 +.00600 .03150 11025 ---- .04070B .03380A .04070B .04000 +.00610 .03390 11050 ---- .04320B .03630A .04320B .04240 +.00600 .03640 11100 ---- .04820B .04120A .04820B .04740 +.00610 .04130 11150 ---- .05310B .04620A .05310B .05240 +.00610 .04630 11200 ---- .05810B .05110A .05810B .05740 +.00620 .05120 11250 ---- .06310B .05610A .06310B .06230 +.00610 .05620 11300 ---- .06810B .06110A .06810B .06730 +.00610 .06120 11350 ---- .07310B .06610A .07310B .07230 +.00610 .06620 11400 ---- .07800B .07110A .07800B .07730 +.00610 .07120 11450 ---- .08300B .07600A .08300B .08230 +.00610 .07620 11500 ---- .08800B .08100A .08800B .08730 +.00610 .08120 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .06850B .06160A .06850B .06230 -.00600 .06830 10050 ---- .06360B .05660A .06360B .05730 -.00600 .06330 10100 ---- .05860B .05170A .05170A .05240 -.00600 .05840 10150 ---- .05360B .04670A .05360B .04750 -.00590 .05340 10200 ---- .04870B .04180A .04180A .04260 -.00590 .04850 10250 ---- .04370B .03700A .03700A .03770 -.00590 .04360 10300 ---- .03890B .03220A .03220A .03290 -.00580 .03870 10350 ---- .03400B .02750A .02750A .02820 -.00570 .03390 10400 ---- .02930B .02310A .02930B .02370 -.00540 .02910 10450 ---- .02480B .01880A .01880A .01940 -.00520 .02460 10475 ---- ---- ---- .01680A .01740 ---- ---- 10500 ---- .02040B .01490A .01490A .01550 -.00470 .02020 10525 ---- .01840B .01310A .01310A .01370 -.00450 .01820 10550 ---- .01640B .01140A .01140A .01200 -.00420 .01620 10575 ---- .01450B .00980A .00980A .01040 -.00390 .01430 10600 ---- .01270B .00840A .00840A .00890 -.00360 .01250 10625 ---- .01100B .00710A .00710A .00760 -.00330 .01090 10650 ---- .00960B .00590A .00960B .00630 -.00300 .00930 10675 ---- .00810B .00490A .00810B .00530 -.00260 .00790 10700 ---- .00690B .00400A .00690B .00430 -.00240 .00670 7 10725 ---- .00570B .00320A .00570B .00350 -.00210 .00560 10750 ---- .00470B .00260A .00470B .00280 -.00180 .00460 10 10775 ---- .00380B .00210A .00380B .00220 -.00150 .00370 10800 ---- ---- .00170A .00170A .00180 -.00120 1 .00300 3 11 10825 ---- ---- .00130A .00130A .00140 -.00100 1 .00240 151 10850 ---- .00190B .00110A .00190B .00110 -.00070 1 .00180 2 85 10875 ---- ---- .00080A .00080A .00080 -.00070 .00150 10900 ---- ---- .00070A .00070A .00060 -.00050 5 .00110 77 156 10925 ---- ---- .00050A .00050A .00050 -.00040 .00090 1 1 10950 ---- ---- .00040A .00040A .00040 -.00030 1 .00070 1 5 11000 .00015 .00015 .00015 .00020B .00020 -.00020 4 .00040 3 11050 ---- ---- .00020A .00020A .00010 -.00015 .00025 11100 ---- ---- ---- ---- .00005 -.00010 .00015 4 4 11150 ---- ---- ---- ---- .00005 -.00005 .00010 4 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00005 +.00005 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00010 +.00010 CAB 10150 ---- .00010B ---- ---- .00015 +.00010 .00005 10200 .00015 .00015 .00015 .00015 .00020 +.00010 4 .00010 10250 ---- .00025B ---- .00025B .00035 +.00020 .00015 2 10300 ---- .00050B ---- .00050B .00050 +.00025 .00025 4 4 10350 ---- .00080B ---- .00080B .00080 +.00040 .00040 4 10400 ---- .00130B ---- .00130B .00130 +.00060 .00070 2 10450 ---- .00210B ---- .00210B .00200 +.00090 .00110 80 10475 ---- ---- ---- .00140A .00250 ---- ---- 10500 .00290 .00320B .00290 .00300B .00310 +.00140 1 .00170 77 77 10525 ---- .00390B ---- .00390B .00380 +.00170 4 .00210 4 10550 ---- .00470B ---- .00470B .00450 +.00190 .00260 47 10575 ---- .00560B ---- .00560B .00540 +.00220 .00320 2 10600 .00460 .00670B .00390A .00670B .00640 +.00240 23 .00400 50 10625 ---- .00790B .00470A .00470A .00760 +.00280 .00480 63 10650 ---- .00920B .00560A .00560A .00880 +.00300 .00580 52 10675 ---- .01060B .00660A .00660A .01020 +.00340 .00680 54 10700 ---- .01230B .00780A .00780A .01180 +.00370 .00810 29 10725 ---- .01400B .00920A .00920A .01340 +.00400 .00940 9 10750 ---- .01580B .01060A .01060A .01530 +.00440 .01090 10775 ---- .01770B .01230A .01230A .01720 +.00460 .01260 10800 ---- .01980B .01410A .01410A .01920 +.00490 .01430 10825 ---- .02190B .01600A .02190B .02130 +.00510 .01620 10850 ---- .02420B .01790A .02410B .02350 +.00530 .01820 10875 ---- .02640B .02000A .02640B .02580 +.00550 .02030 10900 ---- .02870B .02220A .02870B .02800 +.00550 .02250 10925 ---- .03110B .02450A .02450A .03040 +.00570 .02470 10950 ---- .03350B .02680A .02680A .03280 +.00580 .02700 11000 ---- .03830B .03150A .03150A .03760 +.00590 .03170 11050 ---- .04320B .03630A .04320B .04250 +.00600 .03650 11100 ---- .04820B .04120A .04820B .04740 +.00600 .04140 11150 ---- .05310B .04620A .05310B .05230 +.00600 .04630 11200 ---- .05810B .05110A .05810B .05730 +.00610 .05120 11250 ---- .06300B .05610A .06300B .06230 +.00610 .05620 11300 ---- .06800B .06100A .06800B .06730 +.00610 .06120 11350 ---- .07300B .06600A .07300B .07220 +.00610 .06610 11400 ---- .07800B .07100A .07800B .07720 +.00610 .07110 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- .06160A .06230 ---- ---- 10050 ---- ---- ---- .05660A .05730 ---- ---- 10100 ---- ---- ---- .05170A .05240 ---- ---- 10150 ---- ---- ---- .04680A .04750 ---- ---- 10200 ---- ---- ---- .04200A .04270 ---- ---- 10250 ---- ---- ---- .03720A .03790 ---- ---- 10300 ---- ---- ---- .03250A .03330 ---- ---- 10350 ---- ---- ---- .02790A .02870 ---- ---- 10400 ---- ---- ---- .02370A .02440 ---- ---- 10450 ---- ---- ---- .01960A .02020 ---- ---- 10475 ---- ---- ---- .01760A .01830 ---- ---- 10500 ---- ---- ---- .01580A .01640 ---- ---- 10525 ---- ---- ---- .01400A .01470 ---- ---- 10550 ---- ---- ---- .01240A .01300 ---- ---- 10575 ---- ---- ---- .01090A .01140 ---- ---- 10600 ---- ---- ---- .00940A .00990 ---- ---- 10625 ---- ---- ---- .00810A .00860 ---- ---- 10650 ---- ---- ---- .00700A .00730 ---- ---- 10675 ---- ---- ---- .00590A .00620 ---- ---- 10700 ---- ---- ---- .00490A .00530 ---- ---- 10725 ---- ---- ---- .00410A .00440 ---- 2 ---- 10750 .00330 .00330 .00330 .00390B .00360 ---- 4 ---- 10775 ---- ---- ---- .00290A .00300 ---- ---- 10800 ---- ---- ---- .00230A .00240 ---- ---- 10825 .00190 .00190 .00190 .00210B .00200 ---- 1 ---- 10850 ---- ---- ---- .00150A .00160 ---- ---- 10875 ---- ---- ---- .00120A .00130 ---- 1 ---- 10900 ---- ---- ---- .00100A .00100 ---- ---- 10950 ---- ---- ---- .00070A .00070 ---- ---- 11000 ---- ---- ---- .00045A .00040 ---- 2 ---- 11050 ---- ---- ---- .00030A .00025 ---- ---- 11100 ---- ---- ---- .00025A .00015 ---- ---- 11150 ---- ---- ---- .00015A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00010A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- .00010A .00005 ---- ---- 10050 ---- ---- ---- .00015A .00010 ---- ---- 10100 ---- ---- ---- .00020A .00015 ---- ---- 10150 ---- ---- ---- .00025A .00025 ---- ---- 10200 ---- ---- ---- .00030A .00040 ---- ---- 10250 ---- ---- ---- .00040A .00060 ---- 2 ---- 10300 ---- ---- ---- .00060A .00090 ---- ---- 10350 ---- ---- ---- .00090A .00130 ---- ---- 10400 .00170 .00200B .00170 .00200B .00200 ---- 1 ---- 10450 ---- ---- ---- .00170A .00280 ---- ---- 10475 ---- ---- ---- .00210A .00340 ---- ---- 10500 ---- ---- ---- .00250A .00400 ---- ---- 10525 ---- ---- ---- .00290A .00470 ---- 2 ---- 10550 ---- ---- ---- .00350A .00550 ---- ---- 10575 ---- ---- ---- .00410A .00640 ---- ---- 10600 ---- ---- ---- .00480A .00740 ---- ---- 10625 ---- ---- ---- .00570A .00860 ---- ---- 10650 .00940 .01020B .00940 .01020B .00980 ---- 50 ---- 10675 ---- ---- ---- .00770A .01120 ---- ---- 10700 ---- ---- ---- .00890A .01270 ---- ---- 10725 ---- ---- ---- .01020A .01430 ---- ---- 10750 ---- ---- ---- .01160A .01610 ---- ---- 10775 ---- ---- ---- .01320A .01790 ---- ---- 10800 ---- ---- ---- .01530A .01990 ---- ---- 10825 ---- ---- ---- .01720A .02190 ---- ---- 10850 ---- ---- ---- .01910A .02400 ---- ---- 10875 ---- ---- ---- .02110A .02620 ---- ---- 10900 ---- ---- ---- .02310A .02840 ---- ---- 10950 ---- ---- ---- .02750A .03300 ---- ---- 11000 ---- ---- ---- .03230A .03770 ---- ---- 11050 ---- ---- ---- .03710A .04260 ---- ---- 11100 ---- ---- ---- .04190A .04740 ---- ---- 11150 ---- ---- ---- .04680A .05240 ---- ---- 11200 ---- ---- ---- .05170A .05730 ---- ---- 11250 ---- ---- ---- .05670A .06220 ---- ---- 11300 ---- ---- ---- .06160A .06720 ---- ---- 11350 ---- ---- ---- .06660A .07220 ---- ---- 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- .06870B .06170A .06870B .06250 -.00600 .06850 10050 ---- .06370B .05670A .06370B .05750 -.00600 .06350 10100 ---- .05870B .05170A .05870B .05250 -.00600 .05850 10150 ---- .05370B .04670A .05370B .04750 -.00600 .05350 10200 ---- .04870B .04170A .04170A .04250 -.00610 .04860 10250 ---- .04370B .03670A .03670A .03750 -.00610 .04360 10300 ---- .03870B .03170A .03170A .03250 -.00610 .03860 10350 ---- .03370B .02680A .02680A .02750 -.00610 .03360 10400 ---- .02870B .02180A .02180A .02250 -.00610 .02860 10450 ---- .02380B .01690A .01690A .01750 -.00610 .02360 10475 ---- .02130B .01440A .01440A .01510 -.00600 .02110 10500 ---- .01880B .01210A .01880B .01270 -.00590 .01860 10525 ---- .01630B .00980A .00980A .01050 -.00570 .01620 10550 ---- .01390B .00780A .00780A .00840 -.00540 .01380 10575 ---- .01160B .00590A .00590A .00650 -.00500 .01150 10600 ---- .00940B .00430A .00430A .00470 -.00460 2 .00930 10625 ---- .00740B .00300A .00300A .00330 -.00400 .00730 5 10650 .00440 .00560B .00200A .00200A .00210 -.00340 7 .00550 5 12 10675 .00120 .00430B .00120 .00160B .00130 -.00270 5 .00400 10700 .00090 .00290B .00080A .00090 .00080 -.00200 9 .00280 119 239 10725 ---- .00200B .00045A .00200B .00045 -.00145 .00190 126 214 10750 ---- ---- .00025A .00025A .00025 -.00095 .00120 142 262 10775 .00035 .00035 .00015 .00015 .00015 -.00065 18 .00080 146 200 10800 .00015 .00020 .00015 .00015A .00010 -.00035 142 .00045 727 702 10825 ---- ---- .00010A .00010A .00005 -.00020 1 .00025 394 440 10850 ---- ---- .00010A .00010A .00005 -.00010 .00015 411 457 10875 ---- ---- .00005A .00005A .00005 -.00005 .00010 47 10900 ---- ---- ---- ---- .00005 .00000 .00005 2 10925 ---- ---- ---- ---- CAB .00000 CAB 1 10950 ---- ---- ---- ---- CAB .00000 CAB 1 144 10975 ---- ---- ---- ---- CAB .00000 CAB 4 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 13 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 10 11125 ---- ---- ---- ---- CAB .00000 CAB 77 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 14 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 24 10400 ---- ---- ---- ---- CAB .00000 CAB 57 10450 ---- ---- ---- ---- .00005 +.00005 CAB 83 10475 .00010 .00015B .00010 .00010 .00010 +.00010 25 CAB 2 10500 .00020 .00030 .00020 .00020 .00025 +.00020 132 .00005 4 117 10525 .00040 .00060B .00040 .00045B .00050 +.00040 25 .00010 54 65 10550 .00030 .00100B .00030 .00080A .00090 +.00070 12 .00020 425 500 10575 .00110 .00170B .00110 .00170B .00150 +.00110 3 .00040 517 552 10600 .00090 .00260B .00090 .00260B .00220 +.00150 7 .00070 834 1316 10625 .00350 .00380B .00340 .00380B .00330 +.00210 62 .00120 163 123 10650 .00450 .00530B .00180A .00440A .00460 +.00270 200 .00190 494 1387 10675 .00290 .00700B .00270A .00700B .00630 +.00340 42 .00290 134 162 10700 .00860 .00900B .00390A .00760A .00830 +.00410 1 .00420 6 456 10725 ---- .01120B .00540A .00540A .01050 +.00470 .00580 2 90 10750 .00940 .01350B .00730A .01120A .01280 +.00520 2 .00760 85 10775 ---- .01590B .00930A .00930A .01520 +.00550 .00970 4 143 10800 ---- .01830B .01160A .01160A .01760 +.00570 .01190 199 10825 ---- .02080B .01390A .01390A .02010 +.00590 .01420 10850 ---- .02330B .01640A .02330B .02250 +.00600 .01650 10875 ---- .02580B .01880A .02580B .02500 +.00600 .01900 1 10900 ---- .02830B .02130A .02830B .02750 +.00610 .02140 14 10925 ---- .03070B .02380A .03070B .03000 +.00610 .02390 10950 ---- .03320B .02630A .03320B .03250 +.00610 .02640 104 10975 ---- .03570B .02870A .03570B .03500 +.00610 .02890 5 144 11000 ---- .03820B .03120A .03820B .03750 +.00610 .03140 1 11025 ---- .04070B .03370A .04070B .04000 +.00610 .03390 11050 ---- .04320B .03620A .04320B .04250 +.00610 .03640 11075 ---- .04570B .03870A .04570B .04500 +.00610 .03890 11100 ---- .04820B .04120A .04820B .04750 +.00610 .04140 11125 ---- .05070B .04370A .05070B .05000 +.00610 .04390 11150 ---- .05320B .04620A .05320B .05250 +.00610 .04640 11175 ---- .05570B .04870A .05570B .05500 +.00610 .04890 11200 ---- .05820B .05120A .05820B .05750 +.00620 .05130 11250 ---- .06320B .05620A .06320B .06250 +.00620 .05630 11300 ---- .06820B .06120A .06820B .06750 +.00620 .06130 11350 ---- .07320B .06620A .07320B .07250 +.00620 .06630 11400 ---- .07820B .07120A .07820B .07750 +.00620 .07130 11450 ---- .08320B .07620A .08320B .08250 +.00620 .07630 11500 ---- .08820B .08120A .08820B .08740 +.00610 .08130 11550 ---- .09320B .08620A .09320B .09240 +.00610 .08630 11600 ---- .09820B .09120A .09820B .09740 +.00610 .09130 11650 ---- .10320B .09620A .10320B .10240 +.00610 .09630 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .21840B .21140A .21140A .21220 -.00600 .21820 4 08600 ---- .20840B .20140A .20140A .20220 -.00600 .20820 08700 ---- .19840B .19140A .19840B .19220 -.00600 .19820 08800 ---- .18850B .18140A .18850B .18220 -.00600 .18820 08900 ---- .17850B .17140A .17850B .17220 -.00600 .17820 09000 ---- .16850B .16150A .16150A .16220 -.00610 .16830 09100 ---- .15850B .15150A .15150A .15230 -.00600 .15830 09200 ---- .14850B .14150A .14150A .14230 -.00600 .14830 09300 ---- .13850B .13150A .13850B .13230 -.00600 .13830 09400 ---- .12860B .12150A .12860B .12230 -.00600 .12830 24 09450 ---- .12360B .11650A .12360B .11730 -.00600 .12330 09500 ---- .11860B .11150A .11150A .11230 -.00610 .11840 48 09550 ---- .11360B .10660A .10660A .10730 -.00610 .11340 09600 ---- .10860B .10160A .10160A .10230 -.00610 .10840 24 09650 ---- .10360B .09660A .09660A .09730 -.00610 .10340 24 09700 ---- .09860B .09160A .09160A .09240 -.00600 .09840 09750 ---- .09360B .08660A .08660A .08740 -.00600 .09340 368 09800 ---- .08860B .08160A .08160A .08240 -.00600 .08840 1600 09850 ---- .08360B .07660A .07660A .07740 -.00600 .08340 09900 ---- .07860B .07160A .07860B .07240 -.00600 .07840 167 09950 ---- .07370B .06660A .06660A .06740 -.00610 .07350 1600 10000 ---- .06870B .06160A .06160A .06240 -.00610 .06850 399 10050 ---- .06370B .05660A .05660A .05740 -.00610 .06350 10100 ---- .05870B .05170A .05170A .05240 -.00610 .05850 2 10150 ---- .05370B .04670A .04670A .04740 -.00610 .05350 1 10200 ---- .04870B .04170A .04170A .04240 -.00610 .04850 5 10250 ---- .04370B .03670A .03670A .03740 -.00610 .04350 10300 ---- .03870B .03180A .03870B .03250 -.00600 .03850 10350 ---- .03380B .02690A .02690A .02760 -.00600 .03360 10400 ---- .02880B .02210A .02210A .02280 -.00580 1 .02860 551 10450 ---- .02390B .01740A .01740A .01810 -.00570 .02380 10475 ---- .02160B .01520A .01520A .01590 -.00550 .02140 10500 .01450 .01920B .01320A .01520B .01380 -.00530 2 .01910 1 4 10525 ---- .01700B .01110A .01110A .01170 -.00510 .01680 10550 .01040 .01480B .00920A .01040 .00990 -.00470 1 .01460 1601 10575 .00860 .01270B .00760A .00860 .00820 -.00430 2 .01250 16 10600 ---- .01080B .00610A .00610A .00660 -.00400 1 .01060 2 86 10625 .00490 .00890B .00480A .00480A .00520 -.00360 2 .00880 100 10650 .00590 .00740B .00370A .00410A .00400 -.00310 101 .00710 1 57 10675 .00580 .00600B .00280A .00330B .00300 -.00270 31 .00570 6 166 10700 .00360 .00470B .00210A .00230A .00220 -.00230 52 .00450 74 692 10725 .00180 .00360B .00160A .00180 .00160 -.00180 4 .00340 71 227 10750 .00230 .00270B .00100 .00120A .00120 -.00140 237 .00260 65 783 10775 .00100 .00100 .00070 .00090B .00080 -.00110 9 .00190 55 651 10800 .00130 .00130 .00060 .00060 .00060 -.00080 56 .00140 78 1063 10825 .00090 .00090 .00040 .00040 .00035 -.00055 6 .00090 53 213 10850 .00035 .00035 .00025 .00030 .00025 -.00035 26 .00060 56 1044 10875 ---- .00045B .00020A .00045B .00015 -.00025 .00040 18 473 10900 .00025 .00025 .00015 .00015 .00010 -.00020 5 .00030 117 1889 10925 ---- ---- .00010A .00010A .00010 -.00010 .00020 2 415 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 963 10975 .00010 .00010 .00010 .00010 .00005 -.00005 4 .00010 410 11000 .00010 .00010 .00010 .00010 .00005 -.00005 43 .00010 3 4976 11050 ---- ---- ---- ---- CAB -.00005 .00005 3 1303 11100 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 1336 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 1844 11200 ---- ---- ---- ---- CAB -.00005 2 .00005 1 691 11250 ---- ---- ---- ---- CAB -.00005 .00005 639 11300 ---- ---- ---- ---- CAB .00000 2 CAB 1 353 11350 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 220 11400 ---- ---- ---- ---- CAB .00000 CAB 408 11450 ---- ---- ---- ---- CAB .00000 CAB 464 11500 ---- ---- ---- ---- CAB .00000 CAB 317 11550 ---- ---- ---- ---- CAB .00000 CAB 169 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 1413 11700 ---- ---- ---- ---- CAB .00000 CAB 495 11750 ---- ---- ---- ---- CAB .00000 CAB 127 11800 ---- ---- ---- ---- CAB .00000 CAB 844 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 123 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18770B .18070A .18770B .18150 -.00590 .18740 08900 ---- .17770B .17070A .17070A .17150 -.00600 .17750 09000 ---- .16780B .16080A .16080A .16160 -.00600 .16760 09100 ---- .15780B .15080A .15780B .15160 -.00600 .15760 09200 ---- .14790B .14090A .14090A .14170 -.00600 .14770 09300 ---- .13800B .13100A .13100A .13170 -.00610 .13780 09400 ---- .12800B .12100A .12100A .12180 -.00600 .12780 09500 ---- .11810B .11110A .11110A .11190 -.00600 .11790 09600 ---- .10810B .10120A .10810B .10190 -.00600 .10790 09700 ---- .09820B .09120A .09120A .09200 -.00600 .09800 09750 ---- .09330B .08630A .09330B .08700 -.00600 .09300 09800 ---- .08830B .08130A .08130A .08210 -.00600 .08810 09850 ---- .08330B .07640A .07640A .07710 -.00600 .08310 09900 ---- .07840B .07140A .07140A .07220 -.00600 .07820 09950 ---- .07340B .06650A .06650A .06720 -.00600 .07320 10000 ---- .06850B .06160A .06160A .06230 -.00600 .06830 10050 ---- .06360B .05670A .05670A .05740 -.00600 .06340 10100 ---- .05860B .05180A .05860B .05250 -.00590 .05840 10150 ---- .05370B .04700A .04700A .04770 -.00590 .05360 10200 ---- .04890B .04220A .04220A .04290 -.00580 .04870 10250 ---- .04410B .03750A .03750A .03820 -.00570 .04390 10300 ---- .03940B .03300A .03300A .03370 -.00550 .03920 10350 ---- .03470B .02860A .02860A .02930 -.00530 .03460 10400 ---- .03030B .02440A .02440A .02510 -.00500 .03010 11 10450 ---- .02600B .02040A .02040A .02110 -.00470 .02580 10 10500 ---- .02200B .01670A .01670A .01740 -.00440 .02180 24 10550 ---- .01820B .01340A .01340A .01410 -.00390 .01800 2 10600 .01190 .01470B .01060A .01110A .01110 -.00340 2 .01450 1 10650 .00800 .01170B .00800 .00890B .00850 -.00300 5 .01150 1 92 10700 .00680 .00910B .00600 .00640A .00630 -.00260 87 .00890 168 10750 .00450 .00680B .00430A .00430A .00460 -.00200 68 .00660 32 96 10800 .00500 .00500 .00300 .00330A .00330 -.00150 455 .00480 211 472 10850 .00310 .00350B .00210 .00230A .00230 -.00110 41 .00340 23 681 10900 .00210 .00210 .00150 .00160 .00150 -.00090 42 .00240 62 667 10950 .00140 .00140 .00100 .00110 .00100 -.00070 75 .00170 422 2038 11000 .00100 .00100 .00070 .00080 .00070 -.00040 200 .00110 9 1274 11050 .00050 .00050 .00050 .00050 .00050 -.00030 6 .00080 3 513 11100 .00035 .00035 .00035 .00035 .00040 -.00010 155 .00050 7 204 11150 .00030 .00030 .00025 .00030 .00025 -.00010 44 .00035 1 681 11200 .00020 .00020 .00020 .00020 .00020 .00000 5 .00020 3 373 11250 .00015 .00015 .00015 .00015 .00010 -.00005 4 .00015 1851 11300 .00010 .00010 .00010 .00010 .00010 .00000 7 .00010 157 11350 ---- ---- ---- ---- .00010 .00000 .00010 242 11400 ---- ---- ---- ---- .00010 .00000 .00010 61 11450 ---- ---- ---- ---- .00005 .00000 .00005 1 353 11500 ---- ---- ---- ---- .00005 .00000 .00005 222 11550 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 1237 11600 ---- ---- ---- ---- .00005 .00000 .00005 254 11650 ---- ---- ---- ---- .00005 .00000 .00005 142 11700 ---- ---- ---- ---- .00005 .00000 .00005 3 90 11750 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 .00005 .00005 .00005 .00005 .00005 .00000 4 .00005 405 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 +.00005 CAB 29 12000 ---- ---- ---- ---- .00005 +.00005 CAB 80 12100 ---- ---- ---- ---- .00005 +.00005 CAB 45 12200 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 61 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22620B .21930A .21930A .22010 -.00590 .22600 08500 ---- .21630B .20940A .20940A .21030 -.00590 .21620 08600 ---- .20640B .19950A .19950A .20040 -.00590 .20630 08700 ---- .19650B .18960A .18960A .19050 -.00590 .19640 08800 ---- .18670B .17970A .17970A .18060 -.00590 .18650 08900 ---- .17680B .16980A .16980A .17070 -.00590 .17660 09000 ---- .16690B .16000A .16000A .16080 -.00590 .16670 09100 ---- .15700B .15010A .15010A .15090 -.00600 .15690 09200 ---- .14710B .14020A .14020A .14110 -.00590 .14700 09300 ---- .13720B .13030A .13030A .13120 -.00590 .13710 09350 ---- .13230B .12540A .12540A .12620 -.00600 .13220 09400 ---- .12740B .12050A .12050A .12130 -.00590 .12720 09425 ---- .12490B .11800A .11800A .11880 -.00600 .12480 09450 ---- .12240B .11550A .11550A .11640 -.00590 .12230 09500 ---- .11750B .11060A .11060A .11140 -.00600 .11740 09550 ---- .11260B .10570A .10570A .10650 -.00590 .11240 09600 ---- .10770B .10080A .10080A .10160 -.00590 .10750 09650 ---- .10270B .09590A .09590A .09670 -.00590 .10260 24 09700 ---- .09780B .09100A .09100A .09180 -.00590 .09770 09750 ---- .09290B .08610A .08610A .08690 -.00590 .09280 100 09800 ---- .08800B .08120A .08120A .08200 -.00590 .08790 09850 ---- .08310B .07630A .07630A .07710 -.00590 .08300 09900 ---- .07830B .07150A .07150A .07230 -.00580 .07810 09950 ---- .07340B .06670A .06670A .06750 -.00580 .07330 10000 .06320 .06860B .06190A .06340B .06270 -.00580 1 .06850 952 10050 ---- .06380B .05720A .05720A .05800 -.00570 .06370 12 10100 ---- .05900B .05250A .05250A .05330 -.00560 .05890 10150 ---- ---- .04790A .04790A .04870 -.00560 .05430 10200 ---- .04970B .04350A .04350A .04420 -.00540 .04960 4524 10250 ---- .04520B .03910A .03910A .03980 -.00530 .04510 10300 ---- .04080B .03490A .03490A .03560 -.00500 .04060 1 10350 ---- .03650B .03080A .03080A .03150 -.00480 .03630 2 10400 .02830 .03240B .02690A .02770A .02760 -.00460 2 .03220 2 526 10450 ---- .02840B .02320A .02320A .02400 -.00420 1 .02820 1 57 10500 .02080 .02460B .01980A .01980A .02050 -.00400 16 .02450 677 10550 .01850 .01850 .01670A .01780B .01740 -.00360 13 .02100 10600 ---- .01800B .01380A .01800B .01450 -.00320 2 .01770 1098 10650 .01400 .01500B .01130 .01210 .01190 -.00290 4 .01480 61 218 10700 .01080 .01230B .00910 .00990B .00960 -.00260 84 .01220 238 10710 10750 .00750 .01000B .00730A .00730A .00760 -.00230 2 .00990 5 4546 10800 .00560 .00560 .00560 .00630B .00600 -.00190 5 .00790 3 726 10850 .00560 .00560 .00440A .00440A .00470 -.00150 11 .00620 331 10900 .00370 .00370 .00340A .00360A .00360 -.00120 92 .00480 400 839 10950 .00370 .00370 .00250 .00280 .00270 -.00100 17 .00370 9 488 11000 .00260 .00260 .00200 .00210 .00210 -.00070 14 .00280 1 7914 11050 .00150 .00150 .00150 .00150 .00160 -.00050 1 .00210 1 308 11100 ---- ---- .00120A .00120A .00120 -.00040 29 .00160 3 1822 11150 .00110 .00110 .00090A .00090A .00090 -.00030 1 .00120 1 457 11200 .00080 .00080 .00070 .00070 .00060 -.00030 4 .00090 17 4799 11250 ---- ---- .00060A .00060A .00050 -.00020 .00070 309 11300 .00045 .00050 .00035 .00040B .00045 -.00015 203 .00060 1 1361 11350 ---- ---- .00035A .00035A .00030 -.00015 .00045 17 849 11400 .00025 .00025 .00025 .00025 .00025 -.00010 2 .00035 4 3285 11450 .00020 .00020 .00020 .00020 .00020 -.00010 1 .00030 15 115 11500 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 599 11550 .00015 .00015 .00015 .00015 .00015 -.00005 6 .00020 183 11600 .00015 .00015 .00015 .00015 .00010 -.00005 2 .00015 15 1547 11650 ---- ---- .00010A .00010A .00010 -.00005 .00015 444 11700 ---- ---- ---- ---- .00005 -.00005 .00010 50 11750 ---- ---- ---- ---- .00005 -.00005 .00010 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 .00005 34 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13560 -.00590 .14150 09400 ---- ---- ---- ---- .12580 -.00590 .13170 09500 ---- ---- ---- ---- .11600 -.00590 .12190 09600 ---- ---- ---- ---- .10620 -.00590 .11210 09700 ---- ---- ---- ---- .09650 -.00590 .10240 09800 ---- ---- ---- ---- .08680 -.00590 .09270 09900 ---- ---- ---- ---- .07730 -.00570 .08300 10000 ---- ---- ---- ---- .06780 -.00570 .07350 10100 ---- ---- ---- ---- .05860 -.00550 .06410 10200 ---- ---- .04930A .04930A .04970 -.00520 .05490 1 10250 ---- ---- .04500A .04500A .04530 -.00520 .05050 10300 ---- ---- .04080A .04080A .04110 -.00500 .04610 10350 ---- ---- .03680A .03680A .03700 -.00480 .04180 10400 ---- ---- .03250A .03250A .03310 -.00460 .03770 10450 ---- ---- .02870A .02870A .02940 -.00430 .03370 10500 ---- .03010B .02520A .02520A .02580 -.00410 .02990 1 10550 ---- .02640B .02190A .02190A .02250 -.00380 .02630 10600 .02020 .02310B .01880A .01880A .01940 -.00360 1 .02300 10650 ---- .02010B .01600A .02010B .01660 -.00320 .01980 10700 ---- .01710B .01350A .01710B .01400 -.00300 .01700 3 10750 .01120 .01450B .01120 .01210B .01170 -.00270 101 .01440 2 10800 ---- .01210B .00930A .01210B .00970 -.00230 .01200 79 10850 .00810 .01000B .00760A .00820B .00800 -.00190 100 .00990 102 10900 .00610 .00610 .00610 .00660B .00650 -.00160 6 .00810 532 10950 ---- ---- .00490A .00490A .00520 -.00140 .00660 1123 11000 ---- ---- .00400A .00400A .00410 -.00120 .00530 1 370 11050 ---- ---- .00310A .00310A .00330 -.00090 .00420 98 11100 .00270 .00270 .00250A .00250A .00260 -.00070 1 .00330 2152 11150 ---- ---- .00200A .00200A .00200 -.00060 10 .00260 9 11200 .00150 .00150 .00150 .00160B .00160 -.00050 20 .00210 24 11250 ---- ---- .00130A .00130A .00130 -.00030 1 .00160 229 11300 .00100 .00100 .00100 .00100 .00100 -.00030 6 .00130 5 165 11350 ---- ---- .00080A .00080A .00080 -.00020 1 .00100 28 60 11400 .00070 .00070 .00070 .00070 .00060 -.00020 6 .00080 63 11450 ---- ---- .00050A .00050A .00050 -.00010 .00060 59 11500 ---- ---- .00040A .00040A .00040 -.00010 .00050 13 11550 ---- ---- .00035A .00035A .00030 -.00010 .00040 43 11600 ---- ---- ---- ---- .00025 -.00005 .00030 15 11650 ---- ---- ---- ---- .00020 -.00005 .00025 1 11700 ---- ---- ---- ---- .00015 -.00005 .00020 15 11750 ---- ---- ---- ---- .00015 .00000 .00015 11800 ---- ---- ---- ---- .00010 -.00005 .00015 17 11850 ---- ---- ---- ---- .00010 .00000 .00010 1 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13500 -.00590 .14090 09400 ---- ---- ---- ---- .12530 -.00580 .13110 09500 ---- ---- ---- ---- .11560 -.00580 .12140 09600 ---- ---- ---- ---- .10600 -.00580 .11180 09700 ---- ---- ---- ---- .09650 -.00570 .10220 09800 ---- ---- ---- ---- .08700 -.00560 .09260 09900 ---- ---- ---- ---- .07760 -.00560 .08320 10000 ---- ---- ---- ---- .06850 -.00540 .07390 10100 ---- ---- .06110A .06110A .05950 -.00530 .06480 10200 ---- ---- .05070A .05070A .05090 -.00510 .05600 10250 ---- ---- .04650A .04650A .04680 -.00490 .05170 10300 ---- ---- .04250A .04250A .04270 -.00480 .04750 10350 ---- ---- .03810A .03810A .03880 -.00460 .04340 10400 ---- ---- .03440A .03440A .03510 -.00430 .03940 10450 ---- .03570B .03080A .03080A .03150 -.00410 .03560 10500 ---- ---- .02740A .02740A .02810 -.00390 .03200 10550 ---- .02860B .02410A .02410A .02480 -.00370 .02850 10600 ---- .02530B .02130A .02530B .02180 -.00340 .02520 10650 ---- .02230B .01860A .02230B .01900 -.00310 .02210 50 10700 ---- .01950B .01600A .01950B .01650 -.00280 .01930 10750 .01420 .01680B .01370A .01450B .01410 -.00260 1 .01670 10800 ---- .01450B .01170A .01450B .01210 -.00220 .01430 99 10850 ---- .01230B .00980A .01230B .01020 -.00200 .01220 48 10900 ---- .01040B .00830A .01040B .00860 -.00170 .01030 118 10950 ---- ---- .00690A .00690A .00710 -.00160 .00870 82 11000 ---- ---- .00580A .00580A .00590 -.00130 .00720 71 11050 ---- ---- .00480A .00480A .00490 -.00110 .00600 11100 ---- ---- .00390A .00390A .00400 -.00100 .00500 51 11150 ---- ---- .00320A .00320A .00330 -.00080 10 .00410 50 11200 .00300 .00300 .00270A .00270A .00270 -.00060 2 .00330 13 11250 .00220 .00220 .00220 .00220 .00220 -.00050 1 .00270 200 11300 ---- ---- .00180A .00180A .00180 -.00040 .00220 50 11350 ---- ---- .00150A .00150A .00150 -.00030 .00180 9 11400 ---- ---- .00120A .00120A .00120 -.00030 .00150 30 11450 ---- ---- .00100A .00100A .00100 -.00020 .00120 12 11500 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 78 11550 ---- ---- .00070A .00070A .00070 -.00010 .00080 39 11600 ---- ---- .00060A .00060A .00060 -.00010 5 .00070 11650 ---- ---- .00050A .00050A .00050 -.00010 .00060 11700 ---- ---- .00045A .00045A .00040 -.00010 .00050 33 11750 ---- ---- .00040A .00040A .00035 -.00010 .00045 11800 ---- ---- ---- ---- .00030 -.00005 .00035 58 11850 ---- ---- ---- ---- .00025 -.00005 .00030 5 11900 ---- ---- ---- ---- .00020 -.00005 .00025 5 12000 ---- ---- ---- ---- .00015 -.00005 .00020 5 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 92 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22210 -.00580 .22790 08500 ---- ---- ---- ---- .21230 -.00590 .21820 08600 ---- ---- ---- ---- .20260 -.00580 .20840 08700 ---- ---- ---- ---- .19290 -.00580 .19870 08800 ---- ---- ---- ---- .18310 -.00580 .18890 08900 ---- ---- ---- ---- .17340 -.00580 .17920 09000 ---- ---- ---- ---- .16370 -.00580 .16950 09100 ---- ---- ---- ---- .15400 -.00580 .15980 09200 ---- ---- ---- ---- .14430 -.00580 .15010 09300 ---- ---- ---- ---- .13470 -.00570 .14040 09400 ---- ---- ---- ---- .12510 -.00570 .13080 09450 ---- ---- ---- ---- .12030 -.00570 .12600 09500 ---- ---- ---- ---- .11550 -.00570 .12120 09550 ---- ---- ---- ---- .11070 -.00570 .11640 09600 ---- ---- ---- ---- .10600 -.00560 .11160 09650 ---- ---- ---- ---- .10120 -.00570 .10690 09700 ---- ---- ---- ---- .09650 -.00560 .10210 09750 ---- ---- ---- ---- .09180 -.00560 .09740 09800 ---- ---- ---- ---- .08720 -.00550 .09270 09850 ---- ---- ---- ---- .08260 -.00550 .08810 09900 ---- ---- ---- ---- .07800 -.00550 .08350 09950 ---- ---- .07510A .07510A .07350 -.00540 .07890 10000 ---- ---- .07060A .07060A .06900 -.00530 .07430 10050 ---- ---- .06620A .06620A .06460 -.00530 .06990 10100 ---- ---- .06190A .06190A .06030 -.00520 .06550 10150 ---- ---- .05590A .05590A .05610 -.00500 .06110 10200 ---- ---- .05170A .05170A .05190 -.00490 .05680 10250 ---- ---- .04770A .04770A .04790 -.00480 .05270 10300 ---- ---- .04320A .04320A .04400 -.00460 .04860 10350 ---- ---- .03940A .03940A .04020 -.00440 .04460 10400 ---- ---- .03580A .03580A .03650 -.00420 .04070 10450 ---- ---- .03230A .03230A .03300 -.00400 .03700 10500 ---- .03350B .02900A .02900A .02960 -.00380 .03340 5 10550 ---- .03010B .02590A .03010B .02650 -.00350 .03000 3 10600 ---- .02700B .02300A .02700B .02350 -.00330 .02680 330 10650 ---- .02400B .02020A .02400B .02070 -.00310 .02380 100 10700 ---- .02110B .01770A .02110B .01820 -.00280 .02100 29 10750 ---- .01850B .01540A .01850B .01580 -.00260 .01840 5 10800 ---- .01610B .01330A .01610B .01370 -.00230 .01600 2589 10850 ---- ---- .01150A .01150A .01180 -.00210 .01390 83 10900 .00980 .01200B .00980 .01030B .01010 -.00180 1 .01190 2 280 10950 ---- ---- .00830A .00830A .00860 -.00160 .01020 177 11000 ---- ---- .00700A .00700A .00730 -.00140 .00870 307 11050 ---- ---- .00600A .00600A .00610 -.00130 .00740 100 11100 ---- ---- .00500A .00500A .00510 -.00110 .00620 53 11150 ---- ---- .00420A .00420A .00430 -.00090 .00520 224 11200 ---- ---- .00360A .00360A .00360 -.00070 1 .00430 2 328 11250 ---- ---- .00300A .00300A .00300 -.00060 .00360 59 11300 ---- ---- .00250A .00250A .00250 -.00050 .00300 117 11350 ---- ---- .00210A .00210A .00210 -.00040 .00250 205 11400 .00200 .00200 .00170A .00170A .00170 -.00040 1 .00210 626 11450 ---- ---- .00150A .00150A .00140 -.00030 .00170 11500 ---- ---- .00120A .00120A .00120 -.00020 1 .00140 49 81 11550 ---- ---- .00110A .00110A .00100 -.00020 .00120 11600 ---- ---- .00090A .00090A .00090 -.00010 .00100 52 11650 ---- ---- .00080A .00080A .00070 -.00020 .00090 20 11700 .00060 .00060 .00060 .00060 .00060 -.00010 5 .00070 28 11750 ---- ---- ---- ---- .00050 -.00010 .00060 11800 .00050 .00050 .00050 .00050 .00045 -.00005 1 .00050 9 11850 ---- ---- ---- ---- .00040 -.00005 .00045 1 11900 ---- ---- ---- ---- .00035 -.00005 .00040 6 11950 ---- ---- ---- ---- .00030 -.00005 .00035 12000 ---- ---- ---- ---- .00025 -.00005 .00030 6 12050 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00020 -.00005 .00025 148 12150 ---- ---- ---- ---- .00015 -.00005 .00020 4 12200 ---- ---- ---- ---- .00015 -.00005 .00020 30 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13870 -.00580 .14450 09400 ---- ---- ---- ---- .12910 -.00580 .13490 09500 ---- ---- ---- ---- .11960 -.00580 .12540 09600 ---- ---- ---- ---- .11020 -.00570 .11590 09700 ---- ---- ---- ---- .10090 -.00560 .10650 09800 ---- ---- ---- ---- .09170 -.00550 .09720 09900 ---- ---- ---- ---- .08260 -.00540 .08800 10000 ---- ---- ---- ---- .07370 -.00530 .07900 10100 ---- ---- ---- ---- .06510 -.00510 .07020 10200 ---- ---- ---- ---- .05670 -.00490 .06160 10250 ---- ---- ---- ---- .05260 -.00480 .05740 10300 ---- ---- .04810A .04810A .04870 -.00460 .05330 10350 ---- ---- .04430A .04430A .04490 -.00440 .04930 10400 ---- ---- .04060A .04060A .04110 -.00430 .04540 10450 ---- ---- .03700A .03700A .03760 -.00410 .04170 10500 ---- ---- .03360A .03360A .03410 -.00400 .03810 10550 ---- ---- .03040A .03040A .03090 -.00370 .03460 10600 ---- ---- .02730A .02730A .02780 -.00350 .03130 10650 .02500 .02500 .02440A .02540B .02480 -.00340 50 .02820 5 10700 ---- ---- .02180A .02180A .02210 -.00310 .02520 10750 ---- ---- .01920A .01920A .01960 -.00290 .02250 1 10800 ---- ---- .01690A .01690A .01720 -.00270 .01990 5 10850 ---- ---- .01490A .01490A .01510 -.00250 .01760 1 10900 ---- ---- .01290A .01290A .01310 -.00230 .01540 10950 ---- ---- .01120A .01120A .01140 -.00200 .01340 161 11000 ---- ---- .00970A .00970A .00990 -.00170 .01160 11050 ---- ---- .00840A .00840A .00850 -.00150 .01000 11100 ---- ---- .00720A .00720A .00730 -.00130 .00860 11150 ---- ---- .00610A .00610A .00620 -.00120 .00740 2 2 11200 ---- ---- .00530A .00530A .00530 -.00100 .00630 200 11250 ---- ---- .00450A .00450A .00450 -.00090 .00540 11300 ---- ---- .00380A .00380A .00390 -.00060 .00450 4 11350 ---- ---- .00330A .00330A .00330 -.00060 .00390 11400 ---- ---- .00280A .00280A .00280 -.00050 .00330 2 2 11450 ---- ---- .00240A .00240A .00240 -.00040 .00280 11500 ---- ---- .00210A .00210A .00200 -.00040 .00240 2 11550 ---- ---- .00180A .00180A .00170 -.00030 .00200 11600 ---- ---- .00150A .00150A .00150 -.00020 .00170 11650 ---- ---- .00130A .00130A .00120 -.00020 .00140 11700 ---- ---- .00110A .00110A .00110 -.00010 .00120 15 11750 ---- ---- ---- ---- .00090 -.00010 .00100 11800 ---- ---- ---- ---- .00080 -.00010 .00090 11850 ---- ---- ---- ---- .00070 .00000 .00070 11900 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00045 .00000 .00045 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00010 +.00005 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .13830 -.00580 .14410 09400 ---- ---- ---- ---- .12890 -.00570 .13460 09500 ---- ---- ---- ---- .11950 -.00570 .12520 09600 ---- ---- ---- ---- .11020 -.00560 .11580 09700 ---- ---- ---- ---- .10100 -.00550 .10650 09800 ---- ---- ---- ---- .09190 -.00550 .09740 09900 ---- ---- ---- ---- .08300 -.00530 .08830 10000 ---- ---- ---- ---- .07430 -.00510 .07940 10100 ---- ---- ---- ---- .06580 -.00500 .07080 10200 ---- ---- ---- ---- .05760 -.00480 .06240 10250 ---- ---- ---- ---- .05360 -.00470 .05830 10300 ---- ---- .04920A .04920A .04980 -.00450 .05430 10350 ---- ---- .04550A .04550A .04600 -.00440 .05040 10400 ---- ---- .04180A .04180A .04240 -.00420 .04660 10450 ---- ---- .03840A .03840A .03890 -.00400 .04290 10500 ---- ---- .03500A .03500A .03550 -.00380 .03930 10550 ---- ---- .03180A .03180A .03220 -.00380 .03600 10600 ---- ---- .02880A .02880A .02920 -.00350 .03270 10650 ---- ---- .02600A .02600A .02630 -.00330 .02960 10700 ---- ---- .02320A .02320A .02360 -.00320 .02680 10750 ---- ---- .02080A .02080A .02110 -.00290 .02400 10800 ---- ---- .01850A .01850A .01870 -.00280 .02150 2388 10850 ---- ---- .01640A .01640A .01660 -.00250 .01910 10900 ---- ---- .01440A .01440A .01460 -.00230 .01690 100 10950 ---- ---- .01260A .01260A .01280 -.00210 .01490 15 11000 ---- ---- .01100A .01100A .01120 -.00190 .01310 11050 ---- ---- .00960A .00960A .00980 -.00160 .01140 50 11100 ---- ---- .00840A .00840A .00850 -.00140 .00990 11150 ---- ---- .00730A .00730A .00740 -.00120 .00860 66 11200 ---- ---- .00630A .00630A .00640 -.00100 .00740 11250 ---- ---- .00550A .00550A .00550 -.00090 .00640 11300 ---- ---- .00470A .00470A .00480 -.00070 .00550 50 11350 ---- ---- .00410A .00410A .00410 -.00060 .00470 11400 ---- ---- .00350A .00350A .00350 -.00060 .00410 11450 ---- ---- .00310A .00310A .00300 -.00050 .00350 11500 ---- ---- .00260A .00260A .00260 -.00040 .00300 11550 ---- ---- .00230A .00230A .00230 -.00030 .00260 11600 ---- ---- .00200A .00200A .00200 -.00020 .00220 2 11650 ---- ---- .00170A .00170A .00170 -.00020 .00190 11700 ---- ---- .00150A .00150A .00150 -.00020 .00170 5 15 11750 ---- ---- .00130A .00130A .00130 -.00010 .00140 11800 ---- ---- .00110A .00110A .00110 -.00020 .00130 11850 ---- ---- .00100A .00100A .00100 -.00010 .00110 100 11900 ---- ---- ---- ---- .00090 .00000 .00090 12000 ---- ---- ---- ---- .00070 .00000 .00070 12100 ---- ---- ---- ---- .00060 +.00010 .00050 200 12200 ---- ---- ---- ---- .00045 +.00005 .00040 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21410 -.00580 .21990 08600 ---- ---- ---- ---- .20460 -.00570 .21030 08700 ---- ---- ---- ---- .19500 -.00570 .20070 08800 ---- ---- ---- ---- .18550 -.00570 .19120 08900 ---- ---- ---- ---- .17590 -.00570 .18160 09000 ---- ---- ---- ---- .16640 -.00570 .17210 09100 ---- ---- ---- ---- .15700 -.00560 .16260 09200 ---- ---- ---- ---- .14750 -.00570 .15320 09300 ---- ---- ---- ---- .13810 -.00560 .14370 09400 ---- ---- ---- ---- .12880 -.00560 .13440 09450 ---- ---- ---- ---- .12420 -.00550 .12970 09500 ---- ---- ---- ---- .11950 -.00550 .12500 09550 ---- ---- ---- ---- .11490 -.00550 .12040 09600 ---- ---- ---- ---- .11030 -.00550 .11580 09650 ---- ---- ---- ---- .10580 -.00540 .11120 09700 ---- ---- ---- ---- .10120 -.00540 .10660 09750 ---- ---- ---- ---- .09670 -.00540 .10210 09800 ---- ---- ---- ---- .09230 -.00530 .09760 09850 ---- ---- ---- ---- .08790 -.00520 .09310 09900 ---- ---- ---- ---- .08350 -.00520 .08870 09950 ---- ---- ---- ---- .07920 -.00510 .08430 10000 ---- ---- ---- ---- .07490 -.00510 .08000 10050 ---- ---- ---- ---- .07070 -.00500 .07570 10100 ---- ---- ---- ---- .06660 -.00490 .07150 10150 ---- ---- ---- ---- .06260 -.00480 .06740 10200 ---- ---- ---- ---- .05860 -.00470 .06330 10250 ---- ---- .05420A .05420A .05470 -.00460 .05930 10300 ---- ---- .05040A .05040A .05090 -.00450 .05540 10350 ---- ---- .04670A .04670A .04720 -.00440 .05160 10400 ---- ---- .04320A .04320A .04370 -.00420 .04790 10450 ---- ---- .03980A .03980A .04020 -.00410 .04430 10500 ---- ---- .03650A .03650A .03690 -.00390 .04080 10550 ---- ---- .03330A .03330A .03370 -.00380 .03750 24 10600 ---- ---- .03040A .03040A .03070 -.00360 .03430 201 10650 ---- ---- .02760A .02760A .02790 -.00330 .03120 10700 ---- ---- .02490A .02490A .02520 -.00310 .02830 10750 ---- ---- .02240A .02240A .02260 -.00300 .02560 10800 .02020 .02050 .02000A .02070B .02030 -.00270 700 .02300 300 5252 10850 ---- .02070B .01790A .02070B .01810 -.00250 .02060 2 10900 ---- ---- .01590A .01590A .01610 -.00230 .01840 7600 10950 ---- ---- .01410A .01410A .01430 -.00210 .01640 11000 .01230 .01230 .01230 .01290B .01260 -.00200 1 .01460 400 16024 11050 ---- ---- .01100A .01100A .01110 -.00180 .01290 20 11100 ---- ---- .00970A .00970A .00980 -.00150 .01130 10 11150 ---- ---- .00860A .00860A .00860 -.00140 .01000 100 11200 ---- ---- .00750A .00750A .00750 -.00120 .00870 1128 11250 ---- ---- .00650A .00650A .00660 -.00100 .00760 10 11300 ---- ---- .00580A .00580A .00580 -.00090 .00670 21 11350 ---- ---- .00500A .00500A .00500 -.00080 .00580 163 11400 ---- ---- .00440A .00440A .00440 -.00070 .00510 1961 11450 ---- ---- .00390A .00390A .00390 -.00050 .00440 11500 ---- ---- .00340A .00340A .00340 -.00040 .00380 52 11550 ---- ---- .00300A .00300A .00300 -.00030 .00330 11600 ---- ---- .00260A .00260A .00260 -.00030 .00290 2 11650 ---- ---- .00230A .00230A .00230 -.00020 .00250 11700 ---- ---- .00200A .00200A .00200 -.00020 .00220 208 11750 ---- ---- .00180A .00180A .00180 -.00010 .00190 1 11800 ---- ---- .00150A .00150A .00160 -.00010 .00170 3 11850 ---- ---- .00140A .00140A .00140 -.00010 .00150 11900 ---- ---- .00120A .00120A .00120 -.00010 .00130 4 12000 ---- ---- ---- ---- .00100 .00000 .00100 9 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 65 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 1 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 2 12800 ---- ---- ---- ---- .00015 .00000 .00015 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14210 -.00560 .14770 09400 ---- ---- ---- ---- .13280 -.00550 .13830 09500 ---- ---- ---- ---- .12360 -.00550 .12910 09600 ---- ---- ---- ---- .11450 -.00540 .11990 09700 ---- ---- ---- ---- .10550 -.00540 .11090 09800 ---- ---- ---- ---- .09670 -.00520 .10190 09900 ---- ---- ---- ---- .08800 -.00510 .09310 10000 ---- ---- ---- ---- .07940 -.00510 .08450 10100 ---- ---- ---- ---- .07110 -.00490 .07600 10200 ---- ---- ---- ---- .06310 -.00470 .06780 10300 ---- ---- .05520A .05520A .05540 -.00450 .05990 10350 ---- ---- .05150A .05150A .05170 -.00440 .05610 10400 ---- ---- .04790A .04790A .04810 -.00420 .05230 10450 ---- ---- .04440A .04440A .04460 -.00410 .04870 10500 ---- ---- .04100A .04100A .04130 -.00390 .04520 10550 ---- ---- .03780A .03780A .03800 -.00370 .04170 10600 ---- ---- .03440A .03440A .03490 -.00350 .03840 10650 ---- ---- .03170A .03170A .03190 -.00330 .03520 10700 ---- ---- .02890A .02890A .02910 -.00310 .03220 10750 ---- ---- .02620A .02620A .02650 -.00280 .02930 10800 ---- ---- .02380A .02380A .02390 -.00270 .02660 10850 ---- ---- .02130A .02130A .02160 -.00250 .02410 10900 ---- .02180B .01910A .02180B .01940 -.00230 .02170 10950 ---- .01960B .01710A .01960B .01740 -.00210 .01950 82 11000 ---- ---- .01530A .01530A .01550 -.00200 .01750 11050 ---- ---- .01370A .01370A .01380 -.00180 .01560 276 11100 ---- ---- .01210A .01210A .01220 -.00170 .01390 413 11150 ---- ---- .01070A .01070A .01080 -.00160 .01240 48 11200 ---- ---- .00950A .00950A .00960 -.00140 .01100 47 11250 ---- ---- .00850A .00850A .00840 -.00130 .00970 124 11300 ---- ---- .00750A .00750A .00740 -.00120 .00860 84 11350 ---- ---- .00650A .00650A .00650 -.00110 .00760 157 11400 ---- ---- .00580A .00580A .00570 -.00100 .00670 160 11450 ---- ---- .00510A .00510A .00500 -.00090 .00590 11 11500 ---- ---- .00450A .00450A .00440 -.00070 .00510 65 11550 ---- ---- .00410A .00410A .00390 -.00060 .00450 9 11600 ---- ---- .00350A .00350A .00340 -.00060 .00400 11650 ---- ---- .00320A .00320A .00300 -.00050 .00350 11700 ---- ---- .00280A .00280A .00270 -.00040 .00310 11750 ---- ---- .00250A .00250A .00240 -.00030 .00270 11800 ---- ---- .00220A .00220A .00210 -.00030 .00240 11850 ---- ---- .00200A .00200A .00190 -.00020 .00210 11900 ---- ---- .00170A .00170A .00170 -.00020 .00190 11950 ---- ---- .00160A .00160A .00150 -.00020 .00170 12000 ---- ---- .00140A .00140A .00130 -.00020 .00150 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14170 -.00560 .14730 09400 ---- ---- ---- ---- .13260 -.00550 .13810 09500 ---- ---- ---- ---- .12350 -.00550 .12900 09600 ---- ---- ---- ---- .11450 -.00550 .12000 09700 ---- ---- ---- ---- .10570 -.00530 .11100 09800 ---- ---- ---- ---- .09690 -.00530 .10220 09900 ---- ---- ---- ---- .08840 -.00510 .09350 10000 ---- ---- ---- ---- .08000 -.00500 .08500 10100 ---- ---- ---- ---- .07190 -.00480 .07670 10200 ---- ---- .06380A .06380A .06410 -.00450 .06860 10300 ---- ---- .05620A .05620A .05650 -.00440 .06090 10350 ---- ---- .05260A .05260A .05290 -.00420 .05710 10400 ---- ---- .04910A .04910A .04930 -.00410 .05340 10450 ---- ---- .04570A .04570A .04590 -.00400 .04990 10500 ---- ---- .04230A .04230A .04260 -.00380 .04640 10550 ---- ---- .03920A .03920A .03940 -.00360 .04300 10600 ---- ---- .03610A .03610A .03630 -.00350 .03980 10650 ---- ---- .03310A .03310A .03340 -.00330 .03670 10700 ---- ---- .03040A .03040A .03060 -.00310 .03370 10750 ---- ---- .02780A .02780A .02790 -.00300 .03090 10800 ---- ---- .02520A .02520A .02550 -.00270 .02820 10850 ---- ---- .02290A .02290A .02310 -.00260 .02570 10900 ---- .02340B .02060A .02340B .02090 -.00240 .02330 10950 ---- .02120B .01870A .02120B .01890 -.00220 .02110 11000 ---- .01910B .01680A .01910B .01700 -.00200 .01900 1 11050 ---- ---- .01510A .01510A .01530 -.00180 .01710 11100 ---- ---- .01350A .01350A .01370 -.00160 .01530 11150 ---- ---- .01210A .01210A .01220 -.00150 .01370 11200 ---- ---- .01080A .01080A .01090 -.00140 .01230 11250 ---- ---- .00970A .00970A .00970 -.00130 .01100 11300 ---- ---- .00860A .00860A .00870 -.00110 .00980 11350 ---- ---- .00760A .00760A .00770 -.00100 .00870 11400 ---- ---- .00680A .00680A .00680 -.00090 .00770 11450 ---- ---- .00620A .00620A .00600 -.00090 .00690 2 2 11500 .00600 .00600 .00550A .00550A .00540 -.00070 1 .00610 11550 ---- ---- .00480A .00480A .00480 -.00060 .00540 11600 ---- ---- .00440A .00440A .00420 -.00060 .00480 11650 ---- ---- .00380A .00380A .00370 -.00060 .00430 11700 ---- ---- .00350A .00350A .00330 -.00050 .00380 11800 ---- ---- .00270A .00270A .00270 -.00030 .00300 1 11900 ---- ---- .00220A .00220A .00210 -.00030 .00240 12000 ---- ---- .00180A .00180A .00170 -.00020 .00190 12100 ---- ---- ---- ---- .00140 -.00010 .00150 12200 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00045 +.00010 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21600 -.00570 .22170 08600 ---- ---- ---- ---- .20660 -.00570 .21230 08700 ---- ---- ---- ---- .19720 -.00570 .20290 08800 ---- ---- ---- ---- .18790 -.00560 .19350 08900 ---- ---- ---- ---- .17860 -.00560 .18420 09000 ---- ---- ---- ---- .16930 -.00560 .17490 09100 ---- ---- ---- ---- .16000 -.00560 .16560 09200 ---- ---- ---- ---- .15080 -.00550 .15630 09300 ---- ---- ---- ---- .14170 -.00540 .14710 09400 ---- ---- ---- ---- .13260 -.00540 .13800 09450 ---- ---- ---- ---- .12810 -.00540 .13350 09500 ---- ---- ---- ---- .12360 -.00540 .12900 09550 ---- ---- ---- ---- .11910 -.00540 .12450 09600 ---- ---- ---- ---- .11470 -.00530 .12000 09650 ---- ---- ---- ---- .11030 -.00520 .11550 09700 ---- ---- ---- ---- .10590 -.00520 .11110 09750 ---- ---- ---- ---- .10150 -.00520 .10670 09800 ---- ---- ---- ---- .09720 -.00520 .10240 09850 ---- ---- ---- ---- .09300 -.00510 .09810 09900 ---- ---- ---- ---- .08880 -.00500 .09380 09950 ---- ---- ---- ---- .08460 -.00500 .08960 10000 ---- ---- ---- ---- .08050 -.00490 .08540 10050 ---- ---- ---- ---- .07640 -.00490 .08130 10100 ---- ---- ---- ---- .07240 -.00480 .07720 10150 ---- ---- .06830A .06830A .06850 -.00470 .07320 10200 ---- ---- .06450A .06450A .06470 -.00460 .06930 10250 ---- ---- .06070A .06070A .06090 -.00450 .06540 10300 ---- ---- .05700A .05700A .05720 -.00440 .06160 10350 ---- ---- .05350A .05350A .05360 -.00430 .05790 10400 ---- ---- .05000A .05000A .05010 -.00410 .05420 10450 ---- ---- .04660A .04660A .04670 -.00400 .05070 10500 ---- ---- .04330A .04330A .04350 -.00380 .04730 10550 ---- ---- .03990A .03990A .04030 -.00360 .04390 10600 ---- ---- .03720A .03720A .03730 -.00340 .04070 10650 ---- ---- .03430A .03430A .03430 -.00330 .03760 10700 ---- ---- .03120A .03120A .03160 -.00310 .03470 10750 ---- ---- .02880A .02880A .02890 -.00300 .03190 10800 ---- ---- .02620A .02620A .02650 -.00270 .02920 10850 ---- ---- .02390A .02390A .02410 -.00260 .02670 10900 ---- .02440B .02170A .02440B .02190 -.00240 .02430 56 10950 ---- .02220B .01960A .02220B .01990 -.00220 .02210 11000 ---- .02010B .01780A .02010B .01800 -.00200 .02000 36 11050 ---- ---- .01610A .01610A .01620 -.00190 .01810 11100 ---- ---- .01450A .01450A .01460 -.00180 .01640 11150 ---- ---- .01310A .01310A .01310 -.00170 .01480 11200 ---- ---- .01180A .01180A .01180 -.00150 .01330 11250 ---- ---- .01050A .01050A .01060 -.00130 .01190 11300 ---- ---- .00950A .00950A .00950 -.00120 .01070 11350 ---- ---- .00860A .00860A .00850 -.00110 .00960 11400 ---- ---- .00750A .00750A .00760 -.00090 .00850 11450 ---- ---- .00670A .00670A .00670 -.00090 .00760 11500 ---- ---- .00600A .00600A .00600 -.00080 .00680 11550 ---- ---- .00540A .00540A .00540 -.00070 .00610 11600 ---- ---- .00480A .00480A .00480 -.00060 .00540 1 1 11650 ---- ---- .00430A .00430A .00430 -.00050 .00480 4 11700 ---- ---- .00390A .00390A .00380 -.00050 .00430 11750 ---- ---- .00350A .00350A .00340 -.00040 .00380 11800 ---- ---- .00330A .00330A .00310 -.00030 .00340 4 11850 ---- ---- .00290A .00290A .00280 -.00030 .00310 11900 ---- ---- .00260A .00260A .00250 -.00020 .00270 1 11950 ---- ---- .00230A .00230A .00220 -.00030 .00250 12000 ---- ---- .00210A .00210A .00200 -.00020 .00220 5 12100 ---- ---- .00170A .00170A .00160 -.00020 .00180 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00020 .00120 12400 ---- ---- ---- ---- .00080 -.00020 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 12800 ---- ---- ---- ---- .00035 -.00010 .00045 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14470 -.00540 .15010 09400 ---- ---- ---- ---- .13590 -.00540 .14130 09500 ---- ---- ---- ---- .12720 -.00530 .13250 09600 ---- ---- ---- ---- .11860 -.00520 .12380 09700 ---- ---- ---- ---- .11010 -.00520 .11530 09800 ---- ---- ---- ---- .10180 -.00510 .10690 09900 ---- ---- ---- ---- .09370 -.00500 .09870 10000 ---- ---- ---- ---- .08580 -.00480 .09060 10100 ---- ---- ---- ---- .07810 -.00460 .08270 10200 ---- ---- ---- ---- .07060 -.00450 .07510 10300 ---- ---- ---- ---- .06340 -.00430 .06770 10350 ---- ---- ---- ---- .06000 -.00410 .06410 10400 ---- ---- ---- ---- .05660 -.00400 .06060 10450 ---- ---- ---- ---- .05330 -.00390 .05720 10500 ---- ---- ---- ---- .05000 -.00380 .05380 10550 ---- ---- ---- ---- .04690 -.00370 .05060 10600 ---- ---- .04390A .04390A .04390 -.00360 .04750 10650 ---- ---- .04160A .04160A .04100 -.00340 .04440 10700 ---- ---- .03810A .03810A .03820 -.00330 .04150 10750 ---- ---- .03540A .03540A .03550 -.00320 .03870 10800 ---- ---- .03300A .03300A .03290 -.00310 .03600 10850 ---- ---- .03040A .03040A .03050 -.00300 .03350 10900 ---- ---- .02810A .02810A .02810 -.00290 .03100 10950 ---- ---- .02800A .02800A .02590 -.00280 .02870 11000 ---- ---- .02390A .02390A .02380 -.00270 .02650 1 11050 ---- ---- .02200A .02200A .02190 -.00250 .02440 11100 ---- ---- .02020A .02020A .02010 -.00240 .02250 11150 ---- ---- .01850A .01850A .01840 -.00220 .02060 11200 ---- ---- .01700A .01700A .01680 -.00210 .01890 11250 ---- ---- .01550A .01550A .01540 -.00190 .01730 11300 ---- ---- .01420A .01420A .01400 -.00180 .01580 11350 ---- ---- .01290A .01290A .01270 -.00170 .01440 11400 ---- ---- .01190A .01190A .01160 -.00150 .01310 11450 ---- ---- .01080A .01080A .01050 -.00140 .01190 11500 ---- ---- .00990A .00990A .00960 -.00120 .01080 11550 ---- ---- .00900A .00900A .00870 -.00110 .00980 11600 .00850 .00850 .00800 .00800 .00790 -.00100 2 .00890 4 11650 ---- ---- .00750A .00750A .00720 -.00090 .00810 11700 ---- ---- ---- ---- .00650 -.00080 .00730 11750 ---- ---- .00620A .00620A .00590 -.00070 .00660 11800 ---- ---- ---- ---- .00530 -.00070 .00600 2 11850 ---- ---- .00520A .00520A .00480 -.00060 .00540 11900 ---- ---- .00480A .00480A .00430 -.00060 .00490 11950 ---- ---- ---- ---- .00390 -.00050 .00440 12000 ---- ---- ---- ---- .00350 -.00050 .00400 12100 ---- ---- ---- ---- .00280 -.00040 .00320 12200 ---- ---- ---- ---- .00230 -.00030 .00260 12300 ---- ---- ---- ---- .00180 -.00020 .00200 12400 ---- ---- ---- ---- .00140 -.00020 .00160 12500 ---- ---- ---- ---- .00110 -.00020 .00130 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 -.00005 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14110 -.00480 .14590 09500 ---- ---- ---- ---- .13260 -.00480 .13740 09600 ---- ---- ---- ---- .12420 -.00480 .12900 09700 ---- ---- ---- ---- .11590 -.00470 .12060 09800 ---- ---- ---- ---- .10780 -.00460 .11240 09900 ---- ---- ---- ---- .09980 -.00450 .10430 10000 ---- ---- ---- ---- .09200 -.00440 .09640 10100 ---- ---- ---- ---- .08440 -.00430 .08870 10200 ---- ---- ---- ---- .07690 -.00420 .08110 10300 ---- ---- ---- ---- .06980 -.00400 .07380 10350 ---- ---- ---- ---- .06630 -.00390 .07020 10400 ---- ---- ---- ---- .06280 -.00390 .06670 10450 ---- ---- ---- ---- .05950 -.00380 .06330 10500 ---- ---- ---- ---- .05620 -.00370 .05990 10550 ---- ---- ---- ---- .05300 -.00360 .05660 10600 ---- ---- ---- ---- .04990 -.00350 .05340 10650 ---- ---- ---- ---- .04690 -.00340 .05030 10700 ---- ---- ---- ---- .04400 -.00330 .04730 10750 ---- ---- ---- ---- .04110 -.00320 .04430 10800 ---- ---- ---- ---- .03840 -.00310 .04150 10850 ---- ---- ---- ---- .03580 -.00300 .03880 10900 ---- ---- ---- ---- .03330 -.00290 .03620 10950 ---- ---- ---- ---- .03090 -.00280 .03370 11000 ---- ---- ---- ---- .02870 -.00260 .03130 11050 ---- ---- ---- ---- .02650 -.00250 .02900 11100 ---- ---- ---- ---- .02450 -.00240 .02690 11150 ---- ---- ---- ---- .02260 -.00230 .02490 11200 ---- ---- ---- ---- .02080 -.00220 .02300 11250 ---- ---- ---- ---- .01920 -.00200 .02120 11300 ---- ---- ---- ---- .01760 -.00200 .01960 11350 ---- ---- ---- ---- .01620 -.00180 .01800 11400 ---- ---- ---- ---- .01480 -.00180 .01660 11450 ---- ---- ---- ---- .01360 -.00160 .01520 11500 ---- ---- ---- ---- .01250 -.00150 .01400 11550 ---- ---- ---- ---- .01140 -.00150 .01290 11600 ---- ---- ---- ---- .01050 -.00130 .01180 11650 ---- ---- ---- ---- .00960 -.00130 .01090 11700 ---- ---- ---- ---- .00880 -.00120 .01000 11750 ---- ---- ---- ---- .00810 -.00110 .00920 11800 ---- ---- ---- ---- .00740 -.00100 .00840 11850 ---- ---- ---- ---- .00680 -.00100 .00780 11900 ---- ---- ---- ---- .00620 -.00100 .00720 11950 ---- ---- ---- ---- .00570 -.00090 .00660 12000 ---- ---- ---- ---- .00530 -.00080 .00610 12100 ---- ---- ---- ---- .00450 -.00070 .00520 12200 ---- ---- ---- ---- .00380 -.00060 .00440 12300 ---- ---- ---- ---- .00330 -.00050 .00380 12400 ---- ---- ---- ---- .00280 -.00050 .00330 12500 ---- ---- ---- ---- .00240 -.00040 .00280 12600 ---- ---- ---- ---- .00200 -.00040 .00240 12700 ---- ---- ---- ---- .00180 -.00030 .00210 12800 ---- ---- ---- ---- .00150 -.00030 .00180 12900 ---- ---- ---- ---- .00130 -.00020 .00150 13000 ---- ---- ---- ---- .00110 -.00020 .00130 EUU JUN25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13640 -.00460 .14100 09600 ---- ---- ---- ---- .12820 -.00450 .13270 09700 ---- ---- ---- ---- .12010 -.00450 .12460 09800 ---- ---- ---- ---- .11220 -.00430 .11650 09900 ---- ---- ---- ---- .10430 -.00430 .10860 10000 ---- ---- ---- ---- .09660 -.00420 .10080 10100 ---- ---- ---- ---- .08910 -.00410 .09320 10200 ---- ---- ---- ---- .08170 -.00400 .08570 10300 ---- ---- ---- ---- .07460 -.00380 .07840 10400 ---- ---- ---- ---- .06770 -.00370 .07140 10450 ---- ---- ---- ---- .06440 -.00360 .06800 10500 ---- ---- ---- ---- .06110 -.00350 .06460 10550 ---- ---- ---- ---- .05790 -.00340 .06130 10600 ---- ---- ---- ---- .05470 -.00340 .05810 10650 ---- ---- ---- ---- .05170 -.00330 .05500 10700 ---- ---- ---- ---- .04870 -.00320 .05190 10750 ---- ---- ---- ---- .04590 -.00310 .04900 10800 ---- ---- ---- ---- .04310 -.00300 .04610 10850 ---- ---- ---- ---- .04040 -.00290 .04330 10900 ---- ---- ---- ---- .03790 -.00280 .04070 10950 ---- ---- ---- ---- .03540 -.00270 .03810 11000 ---- ---- ---- ---- .03300 -.00270 .03570 11050 ---- ---- ---- ---- .03080 -.00250 .03330 11100 ---- ---- ---- ---- .02870 -.00240 .03110 11150 ---- ---- ---- ---- .02670 -.00230 .02900 11200 ---- ---- ---- ---- .02480 -.00220 .02700 11250 ---- ---- ---- ---- .02300 -.00210 .02510 11300 ---- ---- ---- ---- .02140 -.00200 .02340 11350 ---- ---- ---- ---- .01980 -.00190 .02170 11400 ---- ---- ---- ---- .01830 -.00190 .02020 11450 ---- ---- ---- ---- .01700 -.00170 .01870 11500 ---- ---- ---- ---- .01570 -.00160 .01730 11550 ---- ---- ---- ---- .01450 -.00160 .01610 11600 ---- ---- ---- ---- .01350 -.00140 .01490 11650 ---- ---- ---- ---- .01250 -.00130 .01380 11700 ---- ---- ---- ---- .01150 -.00130 .01280 11750 ---- ---- ---- ---- .01070 -.00120 .01190 11800 ---- ---- ---- ---- .00990 -.00120 .01110 11850 ---- ---- ---- ---- .00920 -.00110 .01030 11900 ---- ---- ---- ---- .00850 -.00110 .00960 11950 ---- ---- ---- ---- .00790 -.00100 .00890 12000 ---- ---- ---- ---- .00740 -.00090 .00830 12050 ---- ---- ---- ---- .00690 -.00090 .00780 12100 ---- ---- ---- ---- .00640 -.00080 .00720 12200 ---- ---- ---- ---- .00560 -.00070 .00630 12300 ---- ---- ---- ---- .00490 -.00060 .00550 12400 ---- ---- ---- ---- .00420 -.00060 .00480 12500 ---- ---- ---- ---- .00370 -.00050 .00420 12600 ---- ---- ---- ---- .00320 -.00050 .00370 12700 ---- ---- ---- ---- .00280 -.00040 .00320 12800 ---- ---- ---- ---- .00250 -.00030 .00280 12900 ---- ---- ---- ---- .00220 -.00030 .00250 13000 ---- ---- ---- ---- .00190 -.00030 .00220 EUU SEP25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14000 -.00440 .14440 09600 ---- ---- ---- ---- .13200 -.00430 .13630 09700 ---- ---- ---- ---- .12410 -.00420 .12830 09800 ---- ---- ---- ---- .11620 -.00420 .12040 09900 ---- ---- ---- ---- .10860 -.00410 .11270 10000 ---- ---- ---- ---- .10100 -.00410 .10510 10100 ---- ---- ---- ---- .09370 -.00390 .09760 10200 ---- ---- ---- ---- .08650 -.00380 .09030 10300 ---- ---- ---- ---- .07950 -.00370 .08320 10400 ---- ---- ---- ---- .07270 -.00350 .07620 10500 ---- ---- ---- ---- .06610 -.00340 .06950 10550 ---- ---- ---- ---- .06290 -.00330 .06620 10600 ---- ---- ---- ---- .05970 -.00330 .06300 10650 ---- ---- ---- ---- .05670 -.00320 .05990 10700 ---- ---- ---- ---- .05370 -.00310 .05680 10750 ---- ---- ---- ---- .05070 -.00310 .05380 10800 ---- ---- ---- ---- .04790 -.00300 .05090 10850 ---- ---- ---- ---- .04520 -.00290 .04810 10900 ---- ---- ---- ---- .04250 -.00280 .04530 10950 ---- ---- ---- ---- .04000 -.00270 .04270 11000 ---- ---- ---- ---- .03750 -.00270 .04020 11050 ---- ---- ---- ---- .03520 -.00250 .03770 11100 ---- ---- ---- ---- .03300 -.00240 .03540 11150 ---- ---- ---- ---- .03090 -.00230 .03320 11200 ---- ---- ---- ---- .02890 -.00220 .03110 11250 ---- ---- ---- ---- .02700 -.00220 .02920 11300 ---- ---- ---- ---- .02520 -.00210 .02730 11350 ---- ---- ---- ---- .02350 -.00200 .02550 11400 ---- ---- ---- ---- .02190 -.00190 .02380 11450 ---- ---- ---- ---- .02040 -.00180 .02220 11500 ---- ---- ---- ---- .01890 -.00180 .02070 11550 ---- ---- ---- ---- .01760 -.00160 .01920 11600 ---- ---- ---- ---- .01630 -.00150 .01780 11700 ---- ---- ---- ---- .01390 -.00140 .01530 11800 ---- ---- ---- ---- .01180 -.00120 .01300 11900 ---- ---- ---- ---- .01000 -.00110 .01110 12000 ---- ---- ---- ---- .00830 -.00100 .00930 12100 ---- ---- ---- ---- .00690 -.00090 .00780 12200 ---- ---- ---- ---- .00570 -.00080 .00650 12300 ---- ---- ---- ---- .00470 -.00060 .00530 12400 ---- ---- ---- ---- .00380 -.00060 .00440 12500 ---- ---- ---- ---- .00310 -.00050 .00360 12600 ---- ---- ---- ---- .00250 -.00040 .00290 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 CAB 255 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 423 10250 .00005 .00005 .00005 .00005 CAB .00000 6 CAB 123 10300 .00010 .00010 .00010 .00010 .00005 +.00005 7 CAB 1067 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 3 205 10400 .00025 .00030 .00025 .00025 .00030 +.00020 21 .00010 110 675 10450 .00025 .00070 .00025 .00060 .00070 +.00045 15 .00025 44 1182 10475 .00035 .00100B .00035 .00100B .00090 +.00055 67 .00035 30 231 10500 .00060 .00140 .00060 .00120 .00130 +.00080 115 .00050 18 1683 10525 .00180 .00190B .00070A .00190B .00180 +.00100 28 .00080 29 68 10550 .00130 .00260B .00100A .00230B .00240 +.00130 179 .00110 163 4959 10575 ---- .00350B ---- .00350B .00320 +.00170 1 .00150 59 688 10600 .00270 .00450B .00190A .00370A .00410 +.00210 136 .00200 500 5344 10625 .00330 .00560 .00260A .00470A .00520 +.00250 72 .00270 58 992 10650 .00390 .00710 .00340A .00650B .00650 +.00300 84 .00350 79 1602 10675 .00460 .00870 .00440A .00730A .00800 +.00340 18 .00460 84 779 10700 .00700 .01040 .00560A .00940A .00970 +.00380 4021 .00590 30 15216 10725 .01200 .01230B .00700A .01230B .01160 +.00430 1 .00730 14 1220 10750 .01030 .01440B .00860A .01290A .01370 +.00470 508 .00900 103 1875 10775 ---- .01650B .01040A .01650B .01580 +.00500 .01080 322 10800 .01700 .01880B .01240A .01780B .01800 +.00530 29 .01270 6 2840 10825 ---- .02110B .01450A .02110B .02030 +.00550 .01480 7 10850 ---- .02350B .01670A .02350B .02270 +.00570 .01700 887 10875 ---- .02590B .01910A .02590B .02510 +.00580 .01930 10900 ---- .02840B .02150A .02840B .02760 +.00600 .02160 5 2665 10925 ---- .03080B .02390A .03080B .03000 +.00590 .02410 10950 ---- .03330B .02630A .03330B .03250 +.00600 .02650 5 626 10975 ---- .03580B .02880A .03580B .03500 +.00600 .02900 4 11000 ---- .03830B .03120A .03830B .03750 +.00610 .03140 890 11050 ---- .04320B .03620A .04320B .04240 +.00600 .03640 816 11100 ---- .04820B .04120A .04820B .04740 +.00600 .04140 2391 11150 ---- .05320B .04620A .05320B .05240 +.00610 .04630 1030 11200 ---- .05820B .05120A .05820B .05740 +.00610 .05130 229 11250 ---- .06320B .05610A .06320B .06240 +.00610 .05630 224 11300 ---- .06820B .06110A .06820B .06740 +.00610 .06130 7 11350 ---- .07320B .06610A .07320B .07240 +.00610 .06630 1 11400 ---- .07810B .07110A .07810B .07740 +.00610 .07130 8 11450 ---- .08310B .07610A .08310B .08240 +.00620 .07620 11500 ---- .08810B .08110A .08810B .08740 +.00620 .08120 1 11550 ---- .09310B .08610A .09310B .09240 +.00620 .08620 1 11600 ---- .09810B .09110A .09810B .09730 +.00610 .09120 11650 ---- .10310B .09610A .10310B .10230 +.00610 .09620 11700 ---- .10810B .10110A .10810B .10730 +.00610 .10120 1 11750 ---- .11310B .10610A .11310B .11230 +.00610 .10620 11800 ---- .11810B .11100A .11810B .11730 +.00610 .11120 11850 ---- .12310B .11600A .12310B .12230 +.00610 .11620 11900 ---- .12810B .12100A .12810B .12730 +.00610 .12120 12000 ---- .13800B .13100A .13800B .13730 +.00620 .13110 12100 ---- .14800B .14100A .14800B .14730 +.00620 .14110 12200 ---- .15800B .15100A .15800B .15720 +.00610 .15110 12300 ---- .16800B .16100A .16800B .16720 +.00610 .16110 12400 ---- .17800B .17090A .17800B .17720 +.00610 .17110 12500 ---- .18800B .18090A .18800B .18720 +.00620 .18100 12600 ---- .19790B .19090A .19790B .19720 +.00620 .19100 12700 ---- .20790B .20090A .20790B .20720 +.00620 .20100 12800 ---- .21790B .21090A .21790B .21720 +.00620 .21100 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 21 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 61 09750 ---- ---- ---- ---- .00005 +.00005 CAB 3 22 09800 ---- ---- ---- ---- .00005 .00000 .00005 16 09850 ---- ---- ---- ---- .00005 .00000 .00005 52 09900 ---- .00010B ---- .00010B .00010 +.00005 .00005 1027 09950 ---- .00010B ---- .00010B .00015 +.00010 .00005 8 10000 ---- .00015B ---- .00015B .00020 +.00010 .00010 34 10050 ---- .00025B ---- .00025B .00025 +.00010 .00015 74 10100 .00035 .00035 .00035 .00035 .00035 +.00015 1 .00020 1197 10150 ---- .00045B ---- .00045B .00050 +.00020 .00030 3 22 10200 .00070 .00070 .00070 .00070 .00070 +.00030 30 .00040 830 10250 .00100 .00100 .00090 .00090 .00100 +.00040 66 .00060 2 166 10300 .00090 .00140 .00090 .00130 .00140 +.00060 42 .00080 29 1351 10350 .00140 .00210 .00140 .00190 .00190 +.00070 84 .00120 51 219 10400 .00190 .00280 .00190 .00260 .00270 +.00100 314 .00170 61 2601 10450 .00270 .00380B .00230A .00360A .00370 +.00130 333 .00240 472 976 10500 .00320 .00520 .00320 .00480 .00500 +.00170 110 .00330 97 1097 10550 .00500 .00690B .00440A .00690B .00660 +.00210 13 .00450 100 1653 10600 .00820 .00900 .00590A .00820A .00860 +.00260 22 .00600 28 1628 10650 .00810 .01150 .00770A .01050A .01100 +.00310 305 .00790 95 445 10700 .01380 .01430B .01000A .01320A .01380 +.00360 18 .01020 218 771 10750 ---- .01760B .01270A .01270A .01700 +.00400 52 .01300 4 386 10800 ---- .02130B .01590A .02130B .02070 +.00450 2 .01620 1 295 10850 ---- .02530B .01950A .02530B .02470 +.00500 1 .01970 657 10900 ---- .02970B .02340A .02970B .02890 +.00520 .02370 174 10950 ---- .03400B .02760A .03400B .03330 +.00540 .02790 356 11000 ---- .03870B .03210A .03210A .03800 +.00560 .03240 188 11050 ---- .04350B .03670A .03670A .04280 +.00580 .03700 89 11100 ---- .04830B .04150A .04150A .04760 +.00590 .04170 373 11150 ---- .05320B .04630A .05320B .05250 +.00600 .04650 83 11200 ---- .05810B .05120A .05810B .05740 +.00610 .05130 231 11250 ---- .06300B .05610A .06300B .06230 +.00610 .05620 101 11300 ---- .06800B .06100A .06800B .06720 +.00610 .06110 302 11350 ---- .07290B .06590A .07290B .07220 +.00610 .06610 2 11400 ---- .07790B .07090A .07790B .07710 +.00610 .07100 11450 ---- .08280B .07580A .08280B .08210 +.00610 .07600 11500 ---- .08780B .08080A .08780B .08710 +.00610 .08100 11550 ---- .09270B .08570A .09270B .09200 +.00610 .08590 11600 ---- .09770B .09070A .09770B .09700 +.00610 .09090 11650 ---- .10270B .09570A .10270B .10200 +.00610 .09590 11700 ---- .10760B .10060A .10760B .10690 +.00610 .10080 2 11750 ---- .11260B .10560A .11260B .11190 +.00610 .10580 11800 ---- .11760B .11060A .11760B .11690 +.00620 .11070 11850 ---- .12260B .11560A .12260B .12190 +.00620 .11570 11900 ---- .12750B .12050A .12750B .12680 +.00610 .12070 12000 ---- .13750B .13050A .13750B .13680 +.00620 .13060 12100 ---- .14740B .14040A .14740B .14670 +.00620 .14050 12200 ---- .15730B .15030A .15730B .15670 +.00620 .15050 12300 ---- .16730B .16030A .16730B .16660 +.00620 .16040 12400 ---- .17720B .17020A .17720B .17650 +.00610 .17040 12500 ---- .18720B .18020A .18720B .18650 +.00620 .18030 12600 ---- .19710B .19010A .19710B .19640 +.00620 .19020 12700 ---- .20710B .20000A .20710B .20640 +.00620 .20020 12800 ---- .21700B .21000A .21700B .21630 +.00620 .21010 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 +.00005 .00005 30 09300 ---- ---- ---- ---- .00010 +.00005 .00005 501 09350 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00010 .00000 .00010 5 09500 ---- ---- ---- ---- .00015 +.00005 .00010 562 09550 ---- ---- ---- ---- .00015 +.00005 .00010 09600 ---- .00015B ---- .00015B .00020 +.00010 .00010 625 09650 ---- ---- ---- ---- .00020 +.00005 .00015 09700 ---- .00020B ---- .00020B .00025 +.00010 .00015 150 09750 ---- .00025B ---- .00025B .00030 +.00010 .00020 13 09800 ---- .00035B ---- .00035B .00040 +.00015 5 .00025 10 299 09850 ---- .00040B ---- .00040B .00045 +.00015 .00030 14 09900 ---- .00050B ---- .00050B .00060 +.00020 .00040 1007 09950 ---- .00060B ---- .00060B .00070 +.00020 .00050 16 10000 .00070 .00090 .00070 .00090 .00090 +.00030 256 .00060 15 2031 10050 ---- .00100B ---- .00100B .00110 +.00030 .00080 67 10100 ---- .00130B ---- .00130B .00140 +.00040 .00100 3 1558 10150 .00170 .00170 .00120A .00170 .00170 +.00040 36 .00130 4 439 10200 ---- .00210B ---- .00210B .00210 +.00050 39 .00160 1 1192 10250 .00280 .00280 .00280 .00270A .00270 +.00070 2 .00200 1 214 10300 .00280 .00340 .00280 .00340 .00340 +.00090 34 .00250 17 2636 10350 .00360 .00430 .00360 .00420 .00430 +.00120 48 .00310 2 724 10400 .00420 .00540 .00410 .00520A .00540 +.00150 20 .00390 12 908 10450 .00670 .00670 .00480A .00650A .00660 +.00170 2 .00490 7 439 10500 .00670 .00820B .00590A .00800B .00820 +.00210 342 .00610 407 3755 10550 .00950 .01010B .00730A .00960 .01000 +.00250 4 .00750 6 215 10600 .01010 .01230B .00910A .01180B .01200 +.00280 19 .00920 8 822 10650 .01170 .01470B .01100A .01430B .01430 +.00300 17 .01130 9 286 10700 .01490 .01740B .01330A .01740B .01700 +.00340 10 .01360 213 2156 10750 .02010 .02040 .01590A .01940A .02000 +.00380 4 .01620 49 1046 10800 ---- .02380B .01880A .01880A .02330 +.00410 8 .01920 1 3660 10850 ---- .02760B .02210A .02760B .02690 +.00450 6 .02240 331 10900 ---- .03150B .02570A .03150B .03080 +.00480 2 .02600 743 10950 ---- .03550B .02950A .03550B .03490 +.00510 .02980 487 11000 .03630 .03990B .03360A .03990B .03920 +.00540 345 .03380 2 1381 11050 ---- .04420B .03780A .04420B .04370 +.00560 1 .03810 1 534 11100 ---- .04880B .04230A .04880B .04820 +.00570 .04250 36 11150 ---- .05350B .04690A .04690A .05280 +.00570 .04710 24 11200 ---- .05820B .05150A .05820B .05750 +.00580 .05170 23 11250 .06130 .06300B .05630A .06210B .06240 +.00590 8 .05650 253 11300 ---- .06790B .06110A .06110A .06720 +.00590 .06130 1 31 11350 ---- .07280B .06590A .07280B .07200 +.00590 .06610 8 11400 ---- .07760B .07080A .07080A .07690 +.00590 .07100 571 11450 ---- .08250B .07560A .08250B .08180 +.00600 .07580 2 11500 ---- .08740B .08050A .08740B .08670 +.00600 .08070 2 11550 ---- .09240B .08540A .09240B .09160 +.00600 .08560 1 11600 ---- .09730B .09030A .09730B .09660 +.00610 .09050 554 11650 ---- .10220B .09530A .10220B .10150 +.00610 .09540 8 11700 ---- .10710B .10020A .10710B .10640 +.00600 .10040 1 11750 ---- .11210B .10510A .11210B .11130 +.00600 .10530 11800 ---- .11700B .11000A .11700B .11630 +.00610 .11020 11850 ---- .12190B .11500A .12190B .12120 +.00610 .11510 11900 ---- .12690B .11990A .12690B .12620 +.00610 .12010 11950 ---- .13180B .12480A .13180B .13110 +.00610 .12500 12000 ---- .13670B .12980A .13670B .13600 +.00610 .12990 800 12050 ---- .14170B .13470A .14170B .14100 +.00610 .13490 50 12100 ---- .14660B .13970A .14660B .14590 +.00610 .13980 12150 ---- .15160B .14460A .15160B .15090 +.00610 .14480 12200 ---- .15650B .14950A .15650B .15580 +.00610 .14970 12250 ---- .16150B .15450A .16150B .16080 +.00620 .15460 12300 ---- .16640B .15940A .16640B .16570 +.00610 .15960 12400 ---- .17630B .16930A .17630B .17560 +.00610 .16950 12500 ---- .18620B .17920A .18620B .18550 +.00610 .17940 12600 ---- .19610B .18910A .19610B .19540 +.00610 .18930 12700 ---- .20600B .19900A .20600B .20530 +.00620 .19910 12800 ---- .21580B .20890A .21580B .21520 +.00620 .20900 12900 ---- .22570B .21880A .22570B .22510 +.00620 .21890 13000 ---- .23560B .22860A .23560B .23490 +.00610 .22880 13100 ---- .24550B .23850A .24550B .24480 +.00610 .23870 13200 ---- .25540B .24840A .25540B .25470 +.00610 .24860 13300 ---- .26530B .25830A .26530B .26460 +.00610 .25850 1 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 30 09500 ---- ---- ---- ---- .00020 .00000 .00020 4 09600 .00035 .00035 .00035 .00035 .00030 +.00005 1 .00025 1 09700 ---- .00040B ---- .00040B .00045 +.00010 .00035 09800 ---- .00060B ---- .00060B .00060 +.00010 .00050 16 09900 ---- .00090B ---- .00090B .00090 +.00020 .00070 5 10000 .00120 .00130B .00120 .00130B .00130 +.00030 55 .00100 69 10100 ---- .00190B ---- .00190B .00200 +.00050 1 .00150 5 39 10200 .00260 .00280B .00260 .00280B .00290 +.00080 4 .00210 5 152 10250 ---- .00340B ---- .00340B .00350 +.00090 .00260 21 10300 ---- .00420B ---- .00420B .00420 +.00110 .00310 5 23 10350 .00400 .00500 .00400 .00490A .00500 +.00120 4 .00380 22 10400 ---- .00610B ---- .00610B .00600 +.00140 .00460 80 10450 .00700 .00730B .00700 .00710B .00720 +.00160 1 .00560 64 10500 ---- .00870B ---- .00870B .00860 +.00190 .00670 30 149 10550 .01040 .01040 .00790A .00990A .01020 +.00220 1 .00800 82 10600 .01180 .01230B .00940A .01170A .01200 +.00240 2 .00960 22 10650 .01390 .01440B .01120A .01370A .01410 +.00270 128 .01140 18 10700 ---- .01680B .01310A .01310A .01650 +.00310 .01340 680 10750 ---- .01950B .01540A .01540A .01910 +.00340 .01570 396 10800 ---- .02240B .01790A .01790A .02200 +.00370 .01830 13 10850 ---- .02560B .02070A .02070A .02520 +.00400 .02120 14 10900 ---- .02900B .02380A .02380A .02860 +.00430 .02430 1941 10950 ---- .03230B .02750A .02750A .03230 +.00470 .02760 63 11000 ---- .03620B .03110A .03110A .03620 +.00490 .03130 393 11050 ---- .04030B ---- .03870B .04020 +.00510 .03510 1887 11100 ---- .04460B ---- .04330B .04450 +.00530 .03920 1988 11150 ---- .04900B ---- .04720B .04880 +.00540 .04340 876 11200 ---- .05020B ---- ---- .05330 +.00550 .04780 92 11250 ---- ---- ---- ---- .05790 +.00570 .05220 807 11300 ---- ---- ---- ---- .06260 +.00580 .05680 11350 ---- ---- ---- ---- .06730 +.00580 .06150 11400 ---- ---- ---- ---- .07210 +.00590 .06620 62 11450 ---- ---- ---- ---- .07690 +.00600 .07090 11500 ---- ---- ---- ---- .08170 +.00600 .07570 5 11550 ---- ---- ---- ---- .08650 +.00600 .08050 63 11600 ---- ---- ---- ---- .09140 +.00600 .08540 11650 ---- ---- ---- ---- .09630 +.00600 .09030 11700 ---- ---- ---- ---- .10110 +.00600 .09510 11750 ---- ---- ---- ---- .10600 +.00600 .10000 11800 ---- ---- ---- ---- .11090 +.00600 .10490 11850 ---- ---- ---- ---- .11580 +.00600 .10980 11900 ---- ---- ---- ---- .12080 +.00610 .11470 12000 ---- ---- ---- ---- .13060 +.00610 .12450 12100 ---- ---- ---- ---- .14040 +.00610 .13430 12200 ---- ---- ---- ---- .15020 +.00600 .14420 12300 ---- ---- ---- ---- .16010 +.00610 .15400 12400 ---- ---- ---- ---- .16990 +.00600 .16390 12500 ---- ---- ---- ---- .17980 +.00610 .17370 12600 ---- ---- ---- ---- .18960 +.00610 .18350 12700 ---- ---- ---- ---- .19950 +.00610 .19340 12800 ---- ---- ---- ---- .20930 +.00610 .20320 12900 ---- ---- ---- ---- .21920 +.00610 .21310 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 +.00005 .00020 09400 ---- .00030B ---- .00030B .00035 +.00010 .00025 09500 ---- .00040B ---- .00040B .00050 +.00015 .00035 54 09600 ---- .00060B ---- .00060B .00070 +.00020 .00050 09700 ---- .00080B ---- .00080B .00090 +.00020 .00070 2 09800 .00120 .00120 .00120 .00120 .00120 +.00020 6 .00100 2 09900 .00140 .00160B .00140 .00160B .00170 +.00040 1 .00130 20 10000 .00190 .00220B .00190 .00220B .00230 +.00050 2 .00180 7 10100 .00270 .00310B .00270 .00310B .00320 +.00070 1 .00250 17 10200 .00390 .00430B .00390 .00430B .00440 +.00090 1 .00350 2 1 10250 ---- .00510B ---- .00510B .00510 +.00100 .00410 30 10300 .00520 .00590B .00520 .00590B .00600 +.00120 1 .00480 163 10350 ---- .00700B ---- .00700B .00700 +.00140 .00560 2 10400 ---- .00820B ---- .00820B .00810 +.00160 .00650 543 10450 ---- .00950B ---- .00950B .00940 +.00180 .00760 148 10500 ---- .01100B ---- .01100B .01090 +.00210 .00880 63 10550 ---- .01270B ---- .01270B .01260 +.00230 .01030 74 10600 ---- .01460B ---- .01460B .01450 +.00260 .01190 14 10650 ---- .01680B ---- .01680B .01660 +.00290 .01370 1 10700 ---- .01910B .01570A .01570A .01890 +.00310 .01580 10750 ---- .02180B .01790A .01790A .02150 +.00340 .01810 30 10800 ---- .02450B .02040A .02040A .02430 +.00370 .02060 14 10850 ---- .02770B .02310A .02310A .02730 +.00390 .02340 1 10900 ---- .03090B .02610A .02610A .03060 +.00420 .02640 28 10950 ---- .03440B .02930A .02930A .03410 +.00450 .02960 783 11000 ---- .03780B .03290A .03290A .03780 +.00470 .03310 314 11050 ---- .04160B .03660A .03660A .04160 +.00480 .03680 69 11100 ---- .04560B ---- ---- .04570 +.00510 .04060 160 11150 ---- .04820B ---- ---- .04990 +.00530 .04460 11200 ---- .05250B ---- ---- .05420 +.00540 .04880 11250 ---- .05700B ---- ---- .05860 +.00560 .05300 1 11300 ---- .05820B ---- ---- .06310 +.00570 1 .05740 2169 11350 ---- ---- ---- ---- .06760 +.00570 .06190 11400 ---- ---- ---- ---- .07230 +.00580 .06650 50 11450 ---- ---- ---- ---- .07700 +.00590 .07110 11500 ---- ---- ---- ---- .08170 +.00590 .07580 11550 ---- ---- ---- ---- .08650 +.00590 .08060 11600 ---- ---- ---- ---- .09120 +.00590 .08530 11650 ---- ---- ---- ---- .09610 +.00600 .09010 11700 ---- ---- ---- ---- .10090 +.00600 .09490 1 11750 ---- ---- ---- ---- .10570 +.00590 .09980 11800 ---- ---- ---- ---- .11060 +.00600 .10460 11850 ---- ---- ---- ---- .11540 +.00600 .10940 11900 ---- ---- ---- ---- .12030 +.00600 .11430 12000 ---- ---- ---- ---- .13000 +.00600 .12400 12100 ---- ---- ---- ---- .13980 +.00600 .13380 12200 ---- ---- ---- ---- .14950 +.00600 .14350 12300 ---- ---- ---- ---- .15930 +.00600 .15330 12400 ---- ---- ---- ---- .16910 +.00600 .16310 12500 ---- ---- ---- ---- .17890 +.00610 .17280 12600 ---- ---- ---- ---- .18870 +.00610 .18260 12700 ---- ---- ---- ---- .19850 +.00610 .19240 12800 ---- ---- ---- ---- .20830 +.00610 .20220 12900 ---- ---- ---- ---- .21810 +.00610 .21200 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00015 +.00005 .00010 345 09000 ---- ---- ---- ---- .00020 +.00005 .00015 09100 ---- ---- ---- ---- .00030 +.00010 .00020 09200 ---- .00030B ---- .00030B .00035 +.00010 .00025 09300 ---- .00040B ---- .00040B .00050 +.00015 .00035 1 09400 ---- .00050B ---- .00050B .00060 +.00015 .00045 3 09450 ---- .00060B ---- .00060B .00070 +.00020 .00050 09500 ---- .00070B ---- .00070B .00080 +.00020 .00060 1 78 09550 ---- .00080B ---- .00080B .00090 +.00020 .00070 09600 ---- .00090B ---- .00090B .00100 +.00020 .00080 23 09650 ---- .00100B ---- .00100B .00120 +.00030 .00090 09700 ---- .00120B ---- .00120B .00140 +.00030 .00110 1 09750 ---- .00140B ---- .00140B .00160 +.00040 1 .00120 1 09800 ---- .00170B ---- .00170B .00180 +.00040 .00140 2 09850 ---- .00190B ---- .00190B .00210 +.00050 .00160 09900 ---- .00230B ---- .00230B .00240 +.00050 .00190 09950 .00270 .00270 .00270 .00270 .00270 +.00050 1 .00220 3 5 10000 .00270 .00300B .00270 .00300B .00310 +.00060 2 .00250 51 195 10050 ---- .00350B ---- .00350B .00360 +.00060 .00300 3 15 10100 .00370 .00410B .00370 .00410B .00420 +.00080 1 .00340 1 57 10150 ---- .00470B ---- .00470B .00480 +.00080 .00400 76 10200 .00560 .00560 .00560 .00550A .00560 +.00100 1 .00460 112 10250 ---- .00640B ---- .00640B .00640 +.00110 .00530 202 10300 .00740 .00740 .00740 .00720A .00740 +.00130 10 .00610 117 10350 .00720 .00840B .00720 .00830 .00840 +.00150 3 .00690 2 10400 ---- .00960B ---- .00960B .00970 +.00170 .00800 428 10450 ---- .01100B ---- .01100B .01100 +.00190 .00910 62 10500 ---- .01260B ---- .01260B .01260 +.00220 .01040 221 10550 ---- .01440B ---- .01440B .01430 +.00240 .01190 28 10600 .01630 .01630 .01600 .01590A .01620 +.00260 5 .01360 215 10650 ---- .01840B ---- .01840B .01830 +.00290 .01540 11 10700 ---- .02080B .01740A .01740A .02060 +.00310 .01750 130 10750 ---- .02340B .01970A .01970A .02320 +.00340 1 .01980 49 474 10800 ---- .02610B .02210A .02210A .02590 +.00360 .02230 211 10850 ---- .02910B .02480A .02480A .02890 +.00390 .02500 66 10900 ---- .03240B .02770A .02770A .03210 +.00420 1 .02790 15 10950 ---- .03570B .03080A .03080A .03540 +.00430 .03110 23 11000 ---- .03930B .03420A .03420A .03900 +.00460 .03440 95 11050 ---- .04250B .03790A .03790A .04270 +.00470 .03800 3 11100 ---- .04640B .04150A .04150A .04660 +.00490 .04170 12 11150 ---- .05050B ---- ---- .05070 +.00510 .04560 11200 ---- .05310B ---- ---- .05480 +.00520 .04960 11250 ---- .05750B ---- ---- .05910 +.00530 .05380 10 11300 ---- .06180B ---- ---- .06350 +.00550 .05800 8 11350 ---- .06640B ---- ---- .06790 +.00550 .06240 11400 ---- ---- ---- ---- .07250 +.00570 .06680 1 11450 ---- ---- ---- ---- .07710 +.00570 .07140 11500 ---- ---- ---- ---- .08170 +.00570 .07600 11550 ---- ---- ---- ---- .08640 +.00580 .08060 11600 ---- ---- ---- ---- .09110 +.00580 .08530 11650 ---- ---- ---- ---- .09590 +.00590 .09000 11700 ---- ---- ---- ---- .10070 +.00590 .09480 11750 ---- ---- ---- ---- .10550 +.00600 .09950 11800 ---- ---- ---- ---- .11030 +.00600 .10430 11850 ---- ---- ---- ---- .11510 +.00600 .10910 11900 ---- ---- ---- ---- .11990 +.00600 .11390 11950 ---- ---- ---- ---- .12470 +.00590 .11880 12000 ---- ---- ---- ---- .12960 +.00600 .12360 12050 ---- ---- ---- ---- .13440 +.00600 .12840 12100 ---- ---- ---- ---- .13930 +.00600 .13330 12150 ---- ---- ---- ---- .14410 +.00600 .13810 12200 ---- ---- ---- ---- .14900 +.00600 .14300 5 12300 ---- ---- ---- ---- .15870 +.00600 .15270 12400 ---- ---- ---- ---- .16840 +.00600 .16240 12500 ---- ---- ---- ---- .17820 +.00600 .17220 12600 ---- ---- ---- ---- .18790 +.00600 .18190 12700 ---- ---- ---- ---- .19770 +.00610 .19160 12800 ---- ---- ---- ---- .20740 +.00600 .20140 12900 ---- ---- ---- ---- .21720 +.00610 .21110 13000 ---- ---- ---- ---- .22690 +.00600 .22090 13100 ---- ---- ---- ---- .23670 +.00610 .23060 EUU APR24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- .00070B ---- .00070B .00070 +.00010 .00060 110 09500 ---- .00090B ---- .00090B .00100 +.00020 .00080 09600 ---- .00120B ---- .00120B .00130 +.00020 .00110 09700 ---- .00160B ---- .00160B .00160 +.00020 .00140 09800 ---- .00210B ---- .00210B .00220 +.00040 .00180 09900 ---- .00270B ---- .00270B .00280 +.00050 .00230 10000 ---- .00350B ---- .00350B .00360 +.00060 .00300 36 10100 ---- .00460B ---- .00460B .00470 +.00080 .00390 3 10200 ---- .00600B ---- .00600B .00610 +.00110 .00500 10250 ---- .00680B ---- .00680B .00690 +.00120 .00570 10300 ---- .00770B ---- .00770B .00780 +.00130 .00650 1 10350 ---- .00870B ---- .00870B .00880 +.00150 .00730 10400 ---- .00990B ---- .00990B .00990 +.00160 .00830 13 10450 ---- .01120B ---- .01120B .01120 +.00180 .00940 2 10500 ---- .01270B ---- .01270B .01270 +.00200 .01070 2 2 10550 ---- .01430B ---- .01430B .01420 +.00210 .01210 10600 ---- .01610B ---- .01610B .01600 +.00240 .01360 41 10650 ---- .01800B ---- .01800B .01790 +.00250 .01540 10700 ---- .02020B .01720A .01720A .02000 +.00270 .01730 10750 ---- .02260B .01930A .01930A .02240 +.00300 .01940 10800 ---- .02500B .02150A .02150A .02490 +.00320 .02170 10850 ---- .02780B .02410A .02410A .02760 +.00340 .02420 50 10900 ---- .03080B ---- .03080B .03050 +.00370 .02680 161 10950 ---- .03390B .02960A .02960A .03370 +.00400 .02970 62 11000 ---- .03710B .03270A .03270A .03700 +.00420 .03280 201 11050 ---- .04060B ---- .04060B .04050 +.00440 .03610 150 11100 ---- .04430B ---- .04430B .04410 +.00460 .03950 11150 ---- .04570B ---- .04550B .04790 +.00480 .04310 50 11200 ---- ---- ---- ---- .05190 +.00500 .04690 11250 ---- ---- ---- ---- .05590 +.00510 .05080 11300 ---- ---- ---- ---- .06010 +.00520 .05490 11350 ---- ---- ---- ---- .06440 +.00540 .05900 11400 ---- ---- ---- ---- .06880 +.00550 .06330 11450 ---- ---- ---- ---- .07320 +.00550 .06770 11500 ---- ---- ---- ---- .07770 +.00560 .07210 11550 ---- ---- ---- ---- .08230 +.00570 .07660 11600 ---- ---- ---- ---- .08690 +.00570 .08120 1 11650 ---- ---- ---- ---- .09150 +.00570 .08580 11700 ---- ---- ---- ---- .09620 +.00580 .09040 11750 ---- ---- ---- ---- .10090 +.00580 .09510 11800 ---- ---- ---- ---- .10570 +.00590 .09980 11850 ---- ---- ---- ---- .11040 +.00590 .10450 11900 ---- ---- ---- ---- .11520 +.00600 .10920 12000 ---- ---- ---- ---- .12480 +.00600 .11880 12100 ---- ---- ---- ---- .13440 +.00600 .12840 12200 ---- ---- ---- ---- .14400 +.00600 .13800 12300 ---- ---- ---- ---- .15370 +.00610 .14760 12400 ---- ---- ---- ---- .16330 +.00600 .15730 12500 ---- ---- ---- ---- .17300 +.00600 .16700 12600 ---- ---- ---- ---- .18270 +.00600 .17670 12700 ---- ---- ---- ---- .19240 +.00600 .18640 12800 ---- ---- ---- ---- .20210 +.00600 .19610 12900 ---- ---- ---- ---- .21180 +.00600 .20580 EUU MAY24 EUR/USD Monthly Options PUT 09300 ---- .00080B ---- .00080B .00080 +.00010 .00070 09400 ---- .00100B ---- .00100B .00100 +.00010 .00090 09500 ---- .00130B ---- .00130B .00130 +.00020 .00110 09600 ---- .00170B ---- .00170B .00170 +.00030 .00140 09700 ---- .00210B ---- .00210B .00220 +.00040 .00180 09800 ---- .00270B ---- .00270B .00280 +.00040 .00240 09900 ---- .00340B ---- .00340B .00360 +.00060 .00300 10000 ---- .00440B ---- .00440B .00450 +.00070 .00380 3 10100 ---- .00560B ---- .00560B .00570 +.00090 .00480 10200 ---- .00710B ---- .00710B .00720 +.00110 .00610 10250 ---- .00790B ---- .00790B .00810 +.00130 .00680 10300 ---- .00900B ---- .00900B .00900 +.00140 .00760 10350 ---- .01010B ---- .01010B .01010 +.00150 .00860 10400 ---- .01130B ---- .01130B .01130 +.00170 .00960 10450 ---- .01260B ---- .01260B .01260 +.00180 .01080 10500 ---- .01410B ---- .01410B .01410 +.00200 .01210 2 10550 ---- .01580B ---- .01580B .01570 +.00220 .01350 10600 ---- .01760B ---- .01760B .01750 +.00240 .01510 10650 ---- .01950B ---- .01950B .01940 +.00250 .01690 10700 ---- .02170B ---- .02170B .02160 +.00280 .01880 10750 ---- .02400B .02080A .02080A .02390 +.00300 .02090 307 10800 ---- .02650B .02310A .02310A .02640 +.00320 .02320 70 10850 ---- .02930B ---- .02930B .02910 +.00340 .02570 10900 ---- .03220B ---- .03220B .03190 +.00360 .02830 100 10950 ---- .03530B .03110A .03110A .03500 +.00380 .03120 64 11000 ---- .03850B .03410A .03410A .03820 +.00400 .03420 11050 ---- .04170B ---- .04170B .04160 +.00430 .03730 11100 ---- .04530B ---- .04530B .04520 +.00450 .04070 11150 ---- .04900B ---- .04900B .04890 +.00470 .04420 11200 ---- .04960B ---- .04960B .05280 +.00490 .04790 11250 ---- ---- ---- ---- .05670 +.00500 .05170 11300 ---- ---- ---- ---- .06080 +.00520 .05560 11350 ---- ---- ---- ---- .06500 +.00530 .05970 11400 ---- ---- ---- ---- .06930 +.00540 .06390 11450 ---- ---- ---- ---- .07360 +.00550 .06810 11500 ---- ---- ---- ---- .07800 +.00550 .07250 11550 ---- ---- ---- ---- .08250 +.00560 .07690 11600 ---- ---- ---- ---- .08700 +.00560 .08140 11650 ---- ---- ---- ---- .09160 +.00570 .08590 11700 ---- ---- ---- ---- .09620 +.00570 .09050 11750 ---- ---- ---- ---- .10090 +.00580 .09510 11800 ---- ---- ---- ---- .10560 +.00590 .09970 11850 ---- ---- ---- ---- .11030 +.00590 .10440 11900 ---- ---- ---- ---- .11500 +.00590 .10910 12000 ---- ---- ---- ---- .12450 +.00590 .11860 12100 ---- ---- ---- ---- .13400 +.00590 .12810 12200 ---- ---- ---- ---- .14360 +.00600 .13760 12300 ---- ---- ---- ---- .15320 +.00600 .14720 12400 ---- ---- ---- ---- .16280 +.00600 .15680 12500 ---- ---- ---- ---- .17240 +.00600 .16640 12600 ---- ---- ---- ---- .18210 +.00610 .17600 12700 ---- ---- ---- ---- .19170 +.00600 .18570 12800 ---- ---- ---- ---- .20140 +.00610 .19530 12900 ---- ---- ---- ---- .21100 +.00600 .20500 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 2 08600 ---- ---- ---- ---- .00030 .00000 .00030 08700 ---- ---- ---- ---- .00040 +.00005 .00035 08800 ---- ---- ---- ---- .00050 +.00010 .00040 08900 ---- ---- ---- ---- .00060 +.00010 .00050 1 09000 ---- ---- ---- ---- .00070 +.00010 .00060 10 09100 ---- ---- ---- ---- .00090 +.00020 .00070 09200 ---- ---- ---- ---- .00110 +.00020 .00090 09300 ---- ---- ---- ---- .00130 +.00020 .00110 09400 ---- ---- ---- ---- .00160 +.00020 .00140 09450 ---- ---- ---- ---- .00180 +.00030 .00150 1 09500 ---- ---- ---- ---- .00190 +.00020 .00170 67 09550 ---- .00190B ---- .00190B .00210 +.00030 .00180 09600 ---- .00220B ---- .00220B .00240 +.00040 .00200 1 09650 ---- .00240B ---- .00240B .00260 +.00040 .00220 09700 ---- .00270B ---- .00270B .00290 +.00040 .00250 8 09750 ---- .00300B ---- .00300B .00320 +.00040 .00280 5 09800 ---- .00340B ---- .00340B .00360 +.00050 .00310 09850 ---- .00380B ---- .00380B .00400 +.00060 .00340 09900 ---- .00430B ---- .00430B .00440 +.00060 .00380 09950 ---- .00480B ---- .00480B .00490 +.00070 .00420 10000 ---- .00540B ---- .00540B .00550 +.00080 .00470 112 10050 ---- .00600B ---- .00600B .00610 +.00080 .00530 10100 ---- .00670B ---- .00670B .00680 +.00090 .00590 1 10150 ---- .00750B ---- .00750B .00760 +.00110 .00650 76 10200 ---- .00830B ---- .00830B .00840 +.00110 .00730 437 10250 ---- .00930B ---- .00930B .00940 +.00130 .00810 95 10300 .01020 .01030B .01020 .01030B .01040 +.00140 2 .00900 142 10350 ---- .01150B ---- .01150B .01150 +.00150 .01000 17 10400 ---- .01280B ---- .01280B .01280 +.00170 .01110 60 80 10450 ---- .01420B ---- .01420B .01410 +.00180 .01230 128 10500 ---- .01570B ---- .01570B .01560 +.00190 .01370 57 10550 ---- .01740B ---- .01740B .01730 +.00220 .01510 50 10600 ---- .01920B .01670A .01670A .01910 +.00230 .01680 201 10650 ---- .02120B ---- .02120B .02100 +.00250 .01850 123 10700 ---- .02330B ---- .02330B .02310 +.00270 .02040 102 10750 ---- .02560B .02240A .02240A .02540 +.00290 .02250 10800 ---- .02810B .02470A .02470A .02790 +.00310 .02480 102 10850 ---- .03080B ---- .03080B .03060 +.00340 .02720 172 10900 ---- .03370B ---- .03370B .03340 +.00360 .02980 101 10950 ---- .03670B ---- .03670B .03640 +.00380 .03260 250 11000 ---- .03990B ---- .03990B .03950 +.00400 .03550 1 11050 ---- .04290B ---- .04290B .04280 +.00410 .03870 11100 ---- .04640B ---- .04640B .04630 +.00430 .04200 11150 ---- .05010B ---- .05010B .04990 +.00450 .04540 11200 ---- .05380B ---- .05380B .05370 +.00470 .04900 11250 ---- .05400B ---- .05400B .05750 +.00480 .05270 11300 ---- ---- ---- ---- .06150 +.00500 .05650 11350 ---- ---- ---- ---- .06560 +.00510 .06050 11400 ---- ---- ---- ---- .06980 +.00530 .06450 11450 ---- ---- ---- ---- .07410 +.00540 .06870 11500 ---- ---- ---- ---- .07840 +.00550 .07290 11550 ---- ---- ---- ---- .08280 +.00560 .07720 11600 ---- ---- ---- ---- .08720 +.00560 .08160 11650 ---- ---- ---- ---- .09170 +.00560 .08610 11700 ---- ---- ---- ---- .09630 +.00570 .09060 200 11750 ---- ---- ---- ---- .10090 +.00580 .09510 11800 ---- ---- ---- ---- .10550 +.00580 .09970 11850 ---- ---- ---- ---- .11010 +.00580 .10430 11900 ---- ---- ---- ---- .11470 +.00580 .10890 12000 ---- ---- ---- ---- .12410 +.00590 .11820 12100 ---- ---- ---- ---- .13350 +.00590 .12760 12200 ---- ---- ---- ---- .14300 +.00590 .13710 12300 ---- ---- ---- ---- .15250 +.00590 .14660 12400 ---- ---- ---- ---- .16210 +.00600 .15610 12500 ---- ---- ---- ---- .17160 +.00600 .16560 12600 ---- ---- ---- ---- .18120 +.00600 .17520 12700 ---- ---- ---- ---- .19080 +.00600 .18480 12800 ---- ---- ---- ---- .20040 +.00600 .19440 12900 ---- ---- ---- ---- .21000 +.00600 .20400 EUU JUL24 EUR/USD Monthly Options PUT 09300 ---- .00130B ---- .00130B .00140 +.00030 .00110 09400 ---- .00160B ---- .00160B .00170 +.00030 .00140 09500 ---- .00200B ---- .00200B .00210 +.00040 .00170 09600 ---- .00250B ---- .00250B .00260 +.00040 .00220 09700 ---- .00300B ---- .00300B .00320 +.00050 .00270 1 09800 ---- .00370B ---- .00370B .00390 +.00060 .00330 2 09900 ---- .00460B ---- .00460B .00480 +.00070 .00410 10000 ---- .00570B ---- .00570B .00590 +.00080 .00510 10100 ---- .00700B ---- .00700B .00720 +.00100 .00620 10200 ---- .00860B ---- .00860B .00870 +.00110 .00760 10300 ---- .01050B ---- .01050B .01060 +.00130 .00930 10350 ---- .01160B ---- .01160B .01170 +.00150 .01020 10400 ---- .01280B ---- .01280B .01290 +.00160 .01130 10450 ---- .01410B ---- .01410B .01420 +.00180 .01240 10500 ---- .01550B ---- .01550B .01560 +.00190 .01370 10550 ---- .01720B ---- .01720B .01720 +.00220 .01500 10600 ---- .01880B ---- .01880B .01890 +.00240 .01650 10650 ---- .02070B ---- .02070B .02070 +.00260 .01810 10700 ---- .02280B ---- .02280B .02270 +.00280 .01990 1 10750 ---- .02490B ---- .02490B .02480 +.00300 .02180 10800 ---- .02720B ---- .02720B .02710 +.00320 .02390 10850 ---- .02960B ---- .02960B .02960 +.00350 .02610 10900 ---- .03220B ---- .03220B .03220 +.00360 .02860 10950 ---- .03510B ---- .03510B .03490 +.00370 .03120 11000 ---- .03810B ---- .03810B .03780 +.00390 .03390 162 11050 ---- .04120B ---- .04120B .04090 +.00400 .03690 3 11100 ---- .04430B ---- .04430B .04420 +.00420 .04000 35 11150 ---- .04740B ---- .04740B .04760 +.00440 .04320 9 11200 ---- .05100B ---- .05100B .05110 +.00450 .04660 56 11250 ---- .05470B ---- .05470B .05480 +.00470 .05010 178 11300 ---- .05790B ---- .05790B .05850 +.00470 .05380 327 11350 ---- ---- ---- ---- .06240 +.00480 .05760 525 11400 ---- ---- ---- ---- .06650 +.00510 .06140 967 11450 ---- ---- ---- ---- .07050 +.00510 .06540 100 11500 ---- ---- ---- ---- .07470 +.00520 .06950 11550 ---- ---- ---- ---- .07900 +.00530 .07370 11600 ---- ---- ---- ---- .08330 +.00540 .07790 11650 ---- ---- ---- ---- .08770 +.00550 .08220 200 11700 ---- ---- ---- ---- .09220 +.00560 .08660 11750 ---- ---- ---- ---- .09660 +.00560 .09100 11800 ---- ---- ---- ---- .10120 +.00570 .09550 11850 ---- ---- ---- ---- .10570 +.00570 .10000 11900 ---- ---- ---- ---- .11030 +.00570 .10460 11950 ---- ---- ---- ---- .11500 +.00580 .10920 12000 ---- ---- ---- ---- .11960 +.00580 .11380 12100 ---- ---- ---- ---- .12890 +.00580 .12310 12200 ---- ---- ---- ---- .13830 +.00590 .13240 12300 ---- ---- ---- ---- .14780 +.00590 .14190 12400 ---- ---- ---- ---- .15720 +.00590 .15130 12500 ---- ---- ---- ---- .16670 +.00590 .16080 12600 ---- ---- ---- ---- .17620 +.00590 .17030 12700 ---- ---- ---- ---- .18580 +.00600 .17980 12800 ---- ---- ---- ---- .19530 +.00600 .18930 12900 ---- ---- ---- ---- .20490 +.00600 .19890 EUU AUG24 EUR/USD Monthly Options PUT 09300 ---- .00170B ---- .00170B .00170 +.00010 .00160 09400 ---- .00210B ---- .00210B .00210 +.00020 .00190 09500 ---- .00250B ---- .00250B .00260 +.00030 .00230 09600 ---- .00300B ---- .00300B .00320 +.00040 .00280 09700 ---- .00370B ---- .00370B .00380 +.00040 .00340 09800 ---- .00450B ---- .00450B .00470 +.00060 .00410 09900 ---- .00550B ---- .00550B .00570 +.00070 .00500 10000 .00600 .00670B .00600 .00670B .00680 +.00080 1 .00600 1 10100 ---- .00810B ---- .00810B .00830 +.00110 .00720 10200 ---- .00990B ---- .00990B .00990 +.00120 .00870 50 10300 ---- .01190B ---- .01190B .01190 +.00140 .01050 10350 ---- .01310B ---- .01310B .01310 +.00160 .01150 10400 ---- .01430B ---- .01430B .01430 +.00170 .01260 10450 ---- .01570B ---- .01560B .01570 +.00190 .01380 2 2 10500 ---- .01710B ---- .01710B .01710 +.00200 .01510 10550 ---- .01880B ---- .01870B .01870 +.00220 .01650 10600 ---- .02050B ---- .02050B .02040 +.00240 .01800 64 10650 ---- .02230B ---- .02230B .02220 +.00250 .01970 10700 ---- .02430B ---- .02430B .02420 +.00270 .02150 24 10750 ---- .02650B ---- .02650B .02630 +.00290 .02340 10800 ---- .02880B ---- .02880B .02860 +.00310 .02550 10850 ---- .03100B ---- .03100B .03100 +.00330 .02770 10900 ---- .03360B ---- .03360B .03360 +.00350 .03010 10950 ---- .03640B ---- .03640B .03640 +.00370 .03270 11000 ---- .03930B ---- .03930B .03930 +.00390 .03540 39 11050 ---- .04240B ---- .04240B .04230 +.00410 .03820 11100 ---- .04560B ---- .04560B .04550 +.00430 .04120 11150 ---- .04850B ---- .04850B .04880 +.00440 .04440 11200 ---- .05200B ---- .05200B .05230 +.00460 .04770 11250 ---- .05560B ---- .05560B .05580 +.00460 .05120 11300 ---- .05930B ---- .05930B .05950 +.00480 .05470 11350 ---- .06240B ---- .06240B .06330 +.00490 .05840 11400 ---- ---- ---- ---- .06720 +.00490 .06230 11450 ---- ---- ---- ---- .07120 +.00500 .06620 11500 ---- ---- ---- ---- .07530 +.00510 .07020 11550 ---- ---- ---- ---- .07950 +.00520 .07430 11600 ---- ---- ---- ---- .08370 +.00530 .07840 11650 ---- ---- ---- ---- .08800 +.00530 .08270 11700 ---- ---- ---- ---- .09240 +.00550 .08690 11800 ---- ---- ---- ---- .10120 +.00550 .09570 11900 ---- ---- ---- ---- .11030 +.00570 .10460 12000 ---- ---- ---- ---- .11940 +.00580 .11360 12100 ---- ---- ---- ---- .12860 +.00580 .12280 12200 ---- ---- ---- ---- .13790 +.00590 .13200 12300 ---- ---- ---- ---- .14720 +.00590 .14130 12400 ---- ---- ---- ---- .15660 +.00600 .15060 12500 ---- ---- ---- ---- .16600 +.00600 .16000 12600 ---- ---- ---- ---- .17550 +.00610 .16940 12700 ---- ---- ---- ---- .18490 +.00600 .17890 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- .00050B ---- .00050B .00050 +.00005 .00045 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00080 +.00010 .00070 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00110 +.00020 .00090 09000 ---- ---- ---- ---- .00130 +.00020 .00110 2 09100 ---- ---- ---- ---- .00150 +.00010 .00140 09200 ---- .00170B ---- .00170B .00180 +.00020 .00160 09300 ---- .00200B ---- .00200B .00220 +.00030 .00190 09400 ---- .00240B ---- .00240B .00260 +.00030 .00230 09450 ---- .00270B ---- .00270B .00290 +.00040 .00250 09500 ---- .00290B ---- .00290B .00310 +.00040 .00270 1 09550 ---- .00320B ---- .00320B .00340 +.00040 .00300 09600 ---- .00350B ---- .00350B .00370 +.00040 .00330 09650 ---- .00390B ---- .00390B .00410 +.00050 .00360 09700 ---- .00420B ---- .00420B .00440 +.00050 .00390 1 09750 ---- .00470B ---- .00470B .00490 +.00060 .00430 09800 ---- .00520B ---- .00520B .00530 +.00060 .00470 09850 ---- .00570B ---- .00570B .00580 +.00070 .00510 09900 ---- .00620B ---- .00620B .00630 +.00070 .00560 09950 ---- .00680B ---- .00680B .00690 +.00080 .00610 10000 .00730 .00740 .00730 .00740 .00760 +.00090 11 .00670 1 101 10050 ---- .00810B ---- .00810B .00830 +.00100 .00730 10100 ---- .00890B ---- .00890B .00900 +.00100 .00800 10150 ---- .00980B ---- .00980B .00990 +.00120 .00870 10200 ---- .01060B ---- .01060B .01080 +.00130 .00950 102 10250 ---- .01170B ---- .01170B .01180 +.00140 .01040 10300 ---- .01270B ---- .01270B .01280 +.00140 .01140 5 10350 ---- .01390B ---- .01390B .01400 +.00160 .01240 10400 ---- .01520B ---- .01520B .01520 +.00170 .01350 10450 ---- .01660B ---- .01660B .01660 +.00190 .01470 10500 ---- .01810B ---- .01810B .01810 +.00200 .01610 10550 ---- .01970B ---- .01970B .01970 +.00220 .01750 10600 ---- .02150B ---- .02150B .02140 +.00240 .01900 10650 ---- .02340B ---- .02340B .02320 +.00250 .02070 10700 ---- .02510B ---- .02510B .02520 +.00270 .02250 1 10750 ---- .02750B ---- .02740B .02730 +.00290 .02440 10800 ---- .02980B ---- .02980B .02960 +.00310 .02650 12 10850 ---- .03210B ---- .03210B .03200 +.00330 .02870 10900 ---- .03450B ---- .03450B .03460 +.00350 .03110 10950 ---- .03720B ---- .03720B .03730 +.00370 .03360 11000 ---- .04020B ---- .04020B .04010 +.00380 .03630 1 11050 ---- .04320B ---- .04320B .04310 +.00390 .03920 11100 ---- .04640B ---- .04640B .04630 +.00410 .04220 1 11150 ---- .04940B ---- .04940B .04950 +.00420 .04530 11200 ---- .05270B ---- .05270B .05290 +.00430 .04860 1 11250 ---- .05620B ---- .05620B .05650 +.00450 .05200 100 11300 ---- .05990B ---- .05990B .06010 +.00460 .05550 11350 ---- .06360B ---- .06360B .06390 +.00480 .05910 11400 ---- .06580B ---- .06540B .06770 +.00490 .06280 11450 ---- ---- ---- ---- .07170 +.00500 .06670 11500 ---- ---- ---- ---- .07570 +.00510 .07060 11550 ---- ---- ---- ---- .07980 +.00520 .07460 11600 ---- ---- ---- ---- .08400 +.00530 .07870 11650 ---- ---- ---- ---- .08820 +.00530 .08290 11700 ---- ---- ---- ---- .09250 +.00540 .08710 11750 ---- ---- ---- ---- .09690 +.00550 .09140 11800 ---- ---- ---- ---- .10130 +.00560 .09570 11850 ---- ---- ---- ---- .10570 +.00560 .10010 11900 ---- ---- ---- ---- .11020 +.00570 .10450 11950 ---- ---- ---- ---- .11470 +.00570 .10900 12000 ---- ---- ---- ---- .11920 +.00570 .11350 12100 ---- ---- ---- ---- .12830 +.00570 .12260 12200 ---- ---- ---- ---- .13750 +.00580 .13170 12300 ---- ---- ---- ---- .14680 +.00580 .14100 12400 ---- ---- ---- ---- .15610 +.00580 .15030 12500 ---- ---- ---- ---- .16540 +.00580 .15960 12600 ---- ---- ---- ---- .17480 +.00590 .16890 12700 ---- ---- ---- ---- .18420 +.00590 .17830 12800 ---- ---- ---- ---- .19360 +.00590 .18770 12900 ---- ---- ---- ---- .20310 +.00590 .19720 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 +.00010 .00280 1 09400 ---- ---- ---- ---- .00350 +.00020 .00330 09500 ---- ---- ---- ---- .00410 +.00020 .00390 09600 ---- ---- ---- ---- .00490 +.00030 .00460 1 09700 ---- ---- ---- ---- .00590 +.00040 .00550 09800 ---- ---- ---- ---- .00690 +.00050 .00640 09900 ---- .00810B ---- .00810B .00820 +.00060 .00760 10000 ---- .00950B ---- .00950B .00970 +.00080 .00890 1 10100 ---- ---- ---- ---- .01140 +.00100 .01040 10200 .01300 .01310B .01300 .01310B .01330 +.00110 2 .01220 10300 ---- ---- ---- ---- .01550 +.00130 .01420 10350 ---- .01650B ---- .01650B .01670 +.00140 .01530 10400 ---- .01780B ---- .01780B .01800 +.00150 .01650 10450 ---- .01920B ---- .01910B .01940 +.00170 .01770 10500 ---- .02070B ---- .02070B .02090 +.00180 .01910 10550 ---- .02230B ---- .02230B .02250 +.00200 .02050 6 10600 ---- .02390B .02200A .02200A .02410 +.00200 .02210 10650 ---- .02580B .02360A .02360A .02590 +.00220 .02370 10700 ---- ---- .02540A .02540A .02780 +.00230 .02550 10750 ---- .02960B .02720A .02720A .02980 +.00240 .02740 10800 ---- .03180B .02920A .02920A .03200 +.00260 .02940 2 10850 ---- ---- .03130A .03130A .03420 +.00270 .03150 10900 ---- ---- .03350A .03350A .03650 +.00270 .03380 10950 ---- .03900B .03610A .03610A .03900 +.00280 .03620 11000 ---- ---- .03860A .03860A .04160 +.00290 .03870 11050 ---- .04450B ---- .04450B .04440 +.00310 .04130 11100 ---- .04740B ---- .04740B .04730 +.00330 .04400 11150 ---- ---- .04680A .04680A .05030 +.00340 .04690 11200 ---- ---- ---- ---- .05340 +.00360 .04980 3 11250 ---- ---- ---- ---- .05660 +.00370 .05290 11300 ---- ---- ---- ---- .06000 +.00390 .05610 11350 ---- ---- ---- ---- .06340 +.00400 .05940 11400 ---- ---- ---- ---- .06690 +.00410 .06280 11450 ---- ---- ---- ---- .07060 +.00430 .06630 11500 ---- ---- ---- ---- .07430 +.00440 .06990 11550 ---- ---- ---- ---- .07820 +.00460 .07360 11600 ---- ---- ---- ---- .08200 +.00460 .07740 11650 ---- ---- ---- ---- .08600 +.00480 .08120 11700 ---- ---- ---- ---- .09000 +.00480 .08520 11750 ---- ---- ---- ---- .09410 +.00490 .08920 11800 ---- ---- ---- ---- .09820 +.00500 .09320 11850 ---- ---- ---- ---- .10240 +.00510 .09730 11900 ---- ---- ---- ---- .10660 +.00510 .10150 11950 ---- ---- ---- ---- .11090 +.00520 .10570 12000 ---- ---- ---- ---- .11520 +.00520 .11000 12100 ---- ---- ---- ---- .12390 +.00530 .11860 12200 ---- ---- ---- ---- .13270 +.00540 .12730 12300 ---- ---- ---- ---- .14170 +.00550 .13620 12400 ---- ---- ---- ---- .15070 +.00550 .14520 12500 ---- ---- ---- ---- .15980 +.00560 .15420 12600 ---- ---- ---- ---- .16890 +.00560 .16330 12700 ---- ---- ---- ---- .17810 +.00560 .17250 12800 ---- ---- ---- ---- .18740 +.00570 .18170 12900 ---- ---- ---- ---- .19660 +.00570 .19090 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00620 +.00050 .00570 09500 ---- ---- ---- ---- .00700 +.00060 .00640 09600 ---- ---- ---- ---- .00790 +.00060 .00730 09700 ---- ---- ---- ---- .00890 +.00070 .00820 09800 ---- ---- ---- ---- .01010 +.00080 .00930 09900 ---- ---- ---- ---- .01140 +.00090 .01050 10000 ---- ---- ---- ---- .01280 +.00100 .01180 10100 ---- ---- ---- ---- .01450 +.00120 .01330 10200 ---- ---- ---- ---- .01630 +.00120 .01510 10300 ---- ---- ---- ---- .01840 +.00140 .01700 10350 ---- ---- ---- ---- .01960 +.00150 .01810 10400 ---- ---- ---- ---- .02080 +.00160 .01920 10450 ---- ---- ---- ---- .02210 +.00170 .02040 10500 ---- ---- ---- ---- .02350 +.00180 .02170 10550 ---- ---- ---- ---- .02490 +.00190 .02300 10600 ---- ---- ---- ---- .02640 +.00190 .02450 10650 ---- ---- ---- ---- .02810 +.00210 .02600 10700 ---- ---- ---- ---- .02980 +.00220 .02760 10750 ---- ---- ---- ---- .03160 +.00230 .02930 10800 ---- ---- ---- ---- .03350 +.00240 .03110 10850 ---- ---- ---- ---- .03550 +.00250 .03300 10900 ---- ---- ---- ---- .03770 +.00260 .03510 10950 ---- ---- ---- ---- .03990 +.00270 .03720 11000 ---- ---- ---- ---- .04230 +.00280 .03950 11050 ---- ---- ---- ---- .04480 +.00300 .04180 11100 ---- ---- ---- ---- .04740 +.00300 .04440 11150 ---- ---- ---- ---- .05020 +.00320 .04700 11200 ---- ---- ---- ---- .05300 +.00330 .04970 11250 ---- ---- ---- ---- .05600 +.00340 .05260 11300 ---- ---- ---- ---- .05910 +.00350 .05560 11350 ---- ---- ---- ---- .06230 +.00370 .05860 11400 ---- ---- ---- ---- .06560 +.00380 .06180 11450 ---- ---- ---- ---- .06900 +.00390 .06510 11500 ---- ---- ---- ---- .07250 +.00390 .06860 11550 ---- ---- ---- ---- .07610 +.00400 .07210 11600 ---- ---- ---- ---- .07980 +.00420 .07560 11650 ---- ---- ---- ---- .08360 +.00430 .07930 11700 ---- ---- ---- ---- .08740 +.00430 .08310 11750 ---- ---- ---- ---- .09130 +.00440 .08690 11800 ---- ---- ---- ---- .09530 +.00450 .09080 11850 ---- ---- ---- ---- .09930 +.00450 .09480 11900 ---- ---- ---- ---- .10340 +.00460 .09880 11950 ---- ---- ---- ---- .10760 +.00470 .10290 12000 ---- ---- ---- ---- .11180 +.00480 .10700 12100 ---- ---- ---- ---- .12020 +.00480 .11540 12200 ---- ---- ---- ---- .12890 +.00500 .12390 12300 ---- ---- ---- ---- .13760 +.00510 .13250 12400 ---- ---- ---- ---- .14640 +.00510 .14130 12500 ---- ---- ---- ---- .15530 +.00520 .15010 12600 ---- ---- ---- ---- .16420 +.00520 .15900 12700 ---- ---- ---- ---- .17320 +.00530 .16790 12800 ---- ---- ---- ---- .18220 +.00530 .17690 12900 ---- ---- ---- ---- .19130 +.00540 .18590 13000 ---- ---- ---- ---- .20040 +.00540 .19500 EUU JUN25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00830 +.00060 .00770 09600 ---- ---- ---- ---- .00920 +.00060 .00860 09700 ---- ---- ---- ---- .01030 +.00070 .00960 09800 ---- ---- ---- ---- .01150 +.00080 .01070 09900 ---- ---- ---- ---- .01290 +.00090 .01200 10000 ---- ---- ---- ---- .01430 +.00090 .01340 10100 ---- ---- ---- ---- .01600 +.00110 .01490 10200 ---- ---- ---- ---- .01780 +.00120 .01660 10300 ---- ---- ---- ---- .01990 +.00140 .01850 10400 ---- ---- ---- ---- .02220 +.00150 .02070 10450 ---- ---- ---- ---- .02340 +.00160 .02180 10500 ---- ---- ---- ---- .02470 +.00160 .02310 10550 ---- ---- ---- ---- .02610 +.00170 .02440 10600 ---- ---- ---- ---- .02760 +.00190 .02570 10650 ---- ---- ---- ---- .02910 +.00190 .02720 10700 ---- ---- ---- ---- .03070 +.00200 .02870 10750 ---- ---- ---- ---- .03250 +.00210 .03040 10800 ---- ---- ---- ---- .03430 +.00220 .03210 10850 ---- ---- ---- ---- .03620 +.00230 .03390 10900 ---- ---- ---- ---- .03820 +.00240 .03580 10950 ---- ---- ---- ---- .04040 +.00260 .03780 11000 ---- ---- ---- ---- .04260 +.00260 .04000 11050 ---- ---- ---- ---- .04500 +.00280 .04220 11100 ---- ---- ---- ---- .04740 +.00280 .04460 11150 ---- ---- ---- ---- .05000 +.00290 .04710 11200 ---- ---- ---- ---- .05270 +.00300 .04970 11250 ---- ---- ---- ---- .05550 +.00310 .05240 11300 ---- ---- ---- ---- .05840 +.00320 .05520 11350 ---- ---- ---- ---- .06150 +.00340 .05810 11400 ---- ---- ---- ---- .06460 +.00340 .06120 11450 ---- ---- ---- ---- .06780 +.00350 .06430 11500 ---- ---- ---- ---- .07120 +.00370 .06750 11550 ---- ---- ---- ---- .07460 +.00370 .07090 11600 ---- ---- ---- ---- .07810 +.00380 .07430 11650 ---- ---- ---- ---- .08170 +.00390 .07780 11700 ---- ---- ---- ---- .08540 +.00400 .08140 11750 ---- ---- ---- ---- .08910 +.00400 .08510 11800 ---- ---- ---- ---- .09290 +.00410 .08880 11850 ---- ---- ---- ---- .09680 +.00420 .09260 11900 ---- ---- ---- ---- .10070 +.00420 .09650 11950 ---- ---- ---- ---- .10470 +.00430 .10040 12000 ---- ---- ---- ---- .10880 +.00440 .10440 12050 ---- ---- ---- ---- .11280 +.00440 .10840 12100 ---- ---- ---- ---- .11700 +.00450 .11250 12200 ---- ---- ---- ---- .12530 +.00460 .12070 12300 ---- ---- ---- ---- .13380 +.00470 .12910 12400 ---- ---- ---- ---- .14230 +.00470 .13760 12500 ---- ---- ---- ---- .15100 +.00490 .14610 12600 ---- ---- ---- ---- .15970 +.00490 .15480 12700 ---- ---- ---- ---- .16850 +.00500 .16350 12800 ---- ---- ---- ---- .17730 +.00500 .17230 12900 ---- ---- ---- ---- .18620 +.00510 .18110 13000 ---- ---- ---- ---- .19510 +.00510 .19000 EUU SEP25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00930 +.00060 .00870 09600 ---- ---- ---- ---- .01030 +.00060 .00970 09700 ---- ---- ---- ---- .01150 +.00070 .01080 09800 ---- ---- ---- ---- .01280 +.00080 .01200 09900 ---- ---- ---- ---- .01420 +.00090 .01330 10000 ---- ---- ---- ---- .01570 +.00090 .01480 10100 ---- ---- ---- ---- .01750 +.00110 .01640 10200 ---- ---- ---- ---- .01940 +.00130 .01810 10300 ---- ---- ---- ---- .02140 +.00130 .02010 10400 ---- ---- ---- ---- .02370 +.00140 .02230 10500 ---- ---- ---- ---- .02620 +.00160 .02460 10550 ---- ---- ---- ---- .02760 +.00170 .02590 10600 ---- ---- ---- ---- .02900 +.00180 .02720 10650 ---- ---- ---- ---- .03040 +.00180 .02860 10700 ---- ---- ---- ---- .03200 +.00190 .03010 10750 ---- ---- ---- ---- .03360 +.00200 .03160 10800 ---- ---- ---- ---- .03530 +.00210 .03320 10850 ---- ---- ---- ---- .03710 +.00220 .03490 10900 ---- ---- ---- ---- .03900 +.00230 .03670 10950 ---- ---- ---- ---- .04100 +.00240 .03860 11000 ---- ---- ---- ---- .04310 +.00240 .04070 11050 ---- ---- ---- ---- .04530 +.00250 .04280 11100 ---- ---- ---- ---- .04770 +.00270 .04500 11150 ---- ---- ---- ---- .05010 +.00270 .04740 11200 ---- ---- ---- ---- .05260 +.00280 .04980 11250 ---- ---- ---- ---- .05530 +.00290 .05240 11300 ---- ---- ---- ---- .05810 +.00310 .05500 11350 ---- ---- ---- ---- .06090 +.00310 .05780 11400 ---- ---- ---- ---- .06380 +.00320 .06060 11450 ---- ---- ---- ---- .06690 +.00330 .06360 11500 ---- ---- ---- ---- .07000 +.00340 .06660 11550 ---- ---- ---- ---- .07310 +.00340 .06970 11600 ---- ---- ---- ---- .07640 +.00360 .07280 11700 ---- ---- ---- ---- .08310 +.00370 .07940 11800 ---- ---- ---- ---- .09010 +.00390 .08620 11900 ---- ---- ---- ---- .09730 +.00400 .09330 12000 ---- ---- ---- ---- .10480 +.00420 .10060 12100 ---- ---- ---- ---- .11250 +.00430 .10820 12200 ---- ---- ---- ---- .12040 +.00450 .11590 12300 ---- ---- ---- ---- .12850 +.00460 .12390 12400 ---- ---- ---- ---- .13670 +.00470 .13200 12500 ---- ---- ---- ---- .14500 +.00470 .14030 12600 ---- ---- ---- ---- .15350 +.00480 .14870 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .06870B .06170A .06170A .06240 -.00610 .06850 10050 ---- .06370B .05670A .05670A .05740 -.00610 .06350 10100 ---- .05870B .05170A .05170A .05240 -.00610 .05850 10150 ---- .05370B .04670A .04670A .04750 -.00600 .05350 10200 ---- .04870B .04170A .04170A .04250 -.00600 .04850 10250 ---- .04370B .03670A .04370B .03750 -.00600 .04350 10300 ---- .03870B .03170A .03870B .03250 -.00600 .03850 10350 ---- .03370B .02680A .02680A .02750 -.00610 .03360 10400 ---- .02870B .02180A .02180A .02250 -.00610 .02860 10450 ---- .02380B .01690A .01690A .01760 -.00600 .02360 10475 ---- .02130B .01460A .01460A .01520 -.00590 .02110 10500 ---- .01880B .01220A .01220A .01290 -.00580 .01870 10525 ---- .01640B .01000A .01000A .01070 -.00560 .01630 10550 ---- ---- .00810A .00810A .00870 -.00530 .01400 10575 ---- .01190B .00630A .00630A .00680 -.00490 .01170 10600 ---- .00970B .00470A .00470A .00520 -.00440 .00960 10625 ---- ---- .00340A .00340A .00380 -.00390 .00770 10650 .00250 .00600B .00230A .00290B .00260 -.00330 3 .00590 10675 ---- .00450B .00160A .00160A .00180 -.00260 .00440 4 4 10700 ---- .00330B .00100A .00330B .00110 -.00210 .00320 4 5 10725 ---- .00230B .00070A .00230B .00070 -.00150 .00220 35 40 10750 ---- ---- .00040A .00040A .00040 -.00110 .00150 16 10775 ---- ---- .00025A .00025A .00025 -.00075 .00100 10800 ---- ---- .00015A .00015A .00015 -.00045 .00060 4 10825 ---- ---- .00015A .00015A .00005 -.00035 .00040 10850 ---- ---- .00010A .00010A .00005 -.00015 .00020 10875 ---- ---- .00010A .00010A CAB -.00015 .00015 50 10900 ---- ---- ---- ---- CAB -.00005 .00005 1 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00015B ---- .00015B .00015 +.00010 .00005 10475 ---- .00025B ---- .00025B .00025 +.00020 .00005 10500 ---- .00050B ---- .00050B .00045 +.00030 .00015 2 10525 ---- .00080B ---- .00080B .00070 +.00050 .00020 10550 ---- .00130B ---- .00130B .00120 +.00080 .00040 72 10575 ---- .00200B ---- .00200B .00180 +.00120 .00060 10600 ---- .00300B ---- .00300B .00270 +.00170 .00100 2 10625 ---- .00420B .00150A .00150A .00380 +.00220 .00160 10650 ---- .00570B .00220A .00220A .00510 +.00280 .00230 2 10675 ---- .00740B .00310A .00310A .00680 +.00340 .00340 1 10700 ---- .00930B .00430A .00430A .00860 +.00400 .00460 1 10725 ---- .01150B .00580A .00580A .01070 +.00460 .00610 50 10750 ---- .01360B .00760A .00760A .01290 +.00500 .00790 10775 ---- .01600B .00960A .00960A .01520 +.00530 .00990 10800 ---- .01840B .01170A .01170A .01760 +.00560 .01200 10825 ---- .02080B .01410A .01410A .02000 +.00570 .01430 10850 ---- .02330B .01640A .02330B .02250 +.00590 .01660 1 10875 ---- .02580B .01880A .02580B .02500 +.00600 .01900 10900 ---- .02830B .02130A .02830B .02750 +.00610 .02140 10925 ---- .03070B .02380A .03070B .03000 +.00610 .02390 10950 ---- .03320B .02630A .03320B .03250 +.00610 .02640 1 10975 ---- .03570B .02870A .03570B .03500 +.00610 .02890 11000 ---- .03820B .03120A .03820B .03750 +.00610 .03140 11025 ---- .04070B .03370A .04070B .04000 +.00610 .03390 11050 ---- .04320B .03620A .04320B .04250 +.00620 .03630 11075 ---- .04570B .03870A .04570B .04500 +.00620 .03880 11100 ---- .04820B .04120A .04820B .04750 +.00620 .04130 11125 ---- .05070B .04370A .05070B .04990 +.00610 .04380 11150 ---- .05320B .04620A .05320B .05240 +.00610 .04630 11175 ---- .05570B .04870A .05570B .05490 +.00610 .04880 11200 ---- .05820B .05120A .05820B .05740 +.00610 .05130 11250 ---- .06320B .05620A .06320B .06240 +.00610 .05630 11300 ---- .06820B .06120A .06820B .06740 +.00610 .06130 11350 ---- .07320B .06620A .07320B .07240 +.00610 .06630 11400 ---- .07820B .07120A .07820B .07740 +.00610 .07130 11450 ---- .08320B .07620A .08320B .08240 +.00610 .07630 11500 ---- .08820B .08120A .08820B .08740 +.00610 .08130 11550 ---- .09320B .08620A .09320B .09240 +.00610 .08630 11600 ---- .09820B .09120A .09820B .09740 +.00610 .09130 11650 ---- .10310B .09610A .10310B .10240 +.00610 .09630 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 10000 ---- .06860B .06160A .06160A .06240 -.00600 .06840 10050 ---- .06360B .05660A .06360B .05740 -.00600 .06340 10100 ---- .05860B .05170A .05170A .05240 -.00610 .05850 10150 ---- .05360B .04670A .04670A .04740 -.00610 .05350 10200 ---- .04870B .04170A .04170A .04240 -.00610 .04850 10250 ---- .04370B .03680A .03680A .03740 -.00610 .04350 10300 ---- .03870B .03180A .03870B .03250 -.00600 .03850 10350 ---- .03370B .02690A .02690A .02760 -.00600 .03360 10400 ---- .02880B .02220A .02220A .02280 -.00590 .02870 10450 ---- .02400B .01760A .01760A .01830 -.00550 .02380 10475 ---- .02160B .01530A .01530A .01610 -.00540 .02150 10500 ---- .01930B .01330A .01330A .01400 -.00520 .01920 10525 ---- .01710B .01140A .01140A .01190 -.00500 .01690 10550 ---- .01490B .00950A .00950A .01000 -.00470 .01470 10575 ---- .01290B .00780A .00780A .00830 -.00440 .01270 10600 ---- .01090B .00630A .00630A .00680 -.00390 .01070 1 10625 ---- .00910B .00500A .00500A .00550 -.00350 .00900 10650 ---- .00750B .00390A .00390A .00430 -.00310 .00740 10675 ---- .00600B .00310A .00310A .00330 -.00260 .00590 10700 ---- .00490B .00230A .00490B .00240 -.00230 .00470 58 10725 ---- .00380B .00170A .00380B .00180 -.00190 .00370 169 10750 ---- .00290B .00130A .00290B .00130 -.00150 .00280 10775 ---- ---- .00090A .00090A .00090 -.00120 .00210 10800 ---- ---- .00070A .00070A .00070 -.00080 .00150 10825 ---- ---- .00045A .00045A .00045 -.00055 .00100 10850 ---- ---- .00030A .00030A .00030 -.00040 .00070 10875 ---- ---- .00025A .00025A .00020 -.00030 .00050 1 10900 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 10925 ---- ---- .00015A .00015A .00010 -.00015 .00025 10950 ---- ---- .00015A .00015A .00005 -.00015 .00020 10975 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- .00015B ---- .00015B .00015 +.00010 .00005 10400 .00035 .00040B .00035 .00035 .00040 +.00025 6 .00015 1 10450 ---- .00080B ---- .00080B .00080 +.00050 .00030 10475 ---- .00110B ---- .00110B .00110 +.00065 .00045 10500 ---- .00150B ---- .00150B .00150 +.00090 .00060 10525 ---- .00210B ---- .00210B .00200 +.00110 .00090 10550 ---- .00280B ---- .00280B .00260 +.00140 .00120 48 10575 ---- .00360B ---- .00360B .00340 +.00180 .00160 74 10600 ---- .00460B ---- .00460B .00430 +.00220 .00210 3 10625 ---- .00590B ---- .00580B .00550 +.00260 .00290 224 10650 ---- .00730B .00370A .00370A .00680 +.00300 .00380 1 10675 ---- .00880B .00480A .00480A .00830 +.00340 .00490 10700 ---- .01050B .00600A .00600A .00990 +.00380 .00610 1 10725 ---- .01240B .00730A .00730A .01180 +.00420 .00760 10750 ---- .01450B .00890A .00890A .01380 +.00460 .00920 10775 ---- .01660B .01070A .01070A .01590 +.00500 .01090 10800 ---- .01880B .01260A .01880B .01810 +.00530 .01280 10825 ---- .02110B .01470A .02110B .02040 +.00550 .01490 10850 ---- .02350B .01690A .02350B .02280 +.00570 .01710 10875 ---- .02590B .01920A .02590B .02520 +.00590 .01930 10900 ---- .02840B .02150A .02840B .02760 +.00590 .02170 1 10925 ---- .03080B .02390A .03080B .03000 +.00590 .02410 10950 ---- .03330B .02640A .03330B .03250 +.00600 .02650 10975 ---- .03570B .02880A .03570B .03500 +.00600 .02900 11000 ---- .03820B .03130A .03820B .03740 +.00600 .03140 11050 ---- .04320B .03620A .04320B .04240 +.00600 .03640 11100 ---- .04820B .04120A .04820B .04740 +.00610 .04130 11150 ---- .05310B .04620A .05310B .05240 +.00610 .04630 1 11200 ---- .05810B .05110A .05810B .05740 +.00610 .05130 11250 ---- .06310B .05610A .06310B .06240 +.00610 .05630 11300 ---- .06810B .06110A .06810B .06740 +.00620 .06120 11350 ---- .07310B .06610A .07310B .07240 +.00620 .06620 11400 ---- .07810B .07110A .07810B .07730 +.00610 .07120 11450 ---- .08310B .07610A .08310B .08230 +.00610 .07620 11500 ---- .08810B .08110A .08810B .08730 +.00610 .08120 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 10000 ---- .06860B .06160A .06160A .06230 -.00610 .06840 10050 ---- .06360B .05660A .05660A .05730 -.00610 .06340 10100 ---- .05860B .05170A .05170A .05240 -.00600 .05840 10150 ---- .05360B .04670A .05360B .04740 -.00600 .05340 10200 ---- .04870B .04180A .04180A .04250 -.00600 .04850 10250 ---- .04370B .03690A .04370B .03760 -.00590 .04350 10300 ---- .03880B .03200A .03200A .03270 -.00590 .03860 10350 ---- .03390B .02730A .02730A .02800 -.00570 .03370 10400 ---- .02910B .02270A .02270A .02340 -.00550 .02890 10450 ---- .02440B .01820A .01820A .01900 -.00530 .02430 10475 ---- ---- ---- .01630A .01690 ---- ---- 10500 ---- .02000B .01430A .01430A .01490 -.00490 .01980 10525 ---- .01790B .01240A .01240A .01300 -.00470 .01770 10550 ---- .01580B .01070A .01070A .01130 -.00430 .01560 10575 ---- .01390B .00910A .00910A .00960 -.00410 .01370 10600 ---- .01200B .00760A .00760A .00810 -.00370 .01180 10625 ---- .01030B .00630A .00630A .00680 -.00330 .01010 1 10650 ---- .00870B .00520A .00520A .00560 -.00300 .00860 10675 ---- ---- .00430A .00430A .00450 -.00270 .00720 10700 ---- .00610B .00330A .00610B .00360 -.00230 .00590 10725 ---- .00500B .00270A .00500B .00280 -.00200 .00480 10750 ---- .00400B .00210A .00400B .00220 -.00170 .00390 10775 ---- .00310B .00170A .00310B .00170 -.00130 .00300 10800 ---- ---- .00130A .00130A .00130 -.00110 .00240 10825 ---- ---- .00100A .00100A .00100 -.00080 .00180 10850 ---- ---- .00080A .00080A .00070 -.00070 .00140 10875 ---- ---- .00060A .00060A .00050 -.00060 .00110 10900 ---- ---- .00040A .00040A .00035 -.00045 .00080 10925 ---- ---- .00030A .00030A .00025 -.00035 .00060 10950 ---- ---- .00025A .00025A .00015 -.00030 .00045 11000 ---- ---- .00020A .00020A .00010 -.00015 .00025 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- .00015B ---- .00015B .00020 +.00015 .00005 10300 ---- .00025B ---- .00025B .00035 +.00025 .00010 10350 ---- .00050B ---- .00050B .00060 +.00035 .00025 10400 ---- .00090B ---- .00090B .00100 +.00055 .00045 10450 ---- .00160B ---- .00160B .00160 +.00080 .00080 10475 ---- ---- ---- .00110A .00200 ---- ---- 10500 ---- .00260B ---- .00260B .00250 +.00120 .00130 2 10525 ---- .00320B ---- .00320B .00310 +.00140 .00170 2 10550 ---- .00400B ---- .00400B .00380 +.00170 .00210 2 10575 ---- .00490B ---- .00490B .00460 +.00200 .00260 2 10600 ---- .00590B ---- .00590B .00560 +.00230 .00330 2 10625 ---- .00710B ---- .00710B .00680 +.00280 .00400 2 10650 ---- .00850B .00490A .00490A .00810 +.00310 .00500 10675 ---- .01000B .00600A .00600A .00950 +.00340 1 .00610 1 10700 ---- .01160B .00720A .00720A .01110 +.00380 .00730 10725 ---- .01340B .00850A .00850A .01280 +.00410 .00870 1 10750 ---- .01530B .01000A .01530B .01470 +.00450 .01020 10775 ---- .01730B .01170A .01730B .01670 +.00480 .01190 10800 ---- .01940B .01350A .01940B .01880 +.00510 .01370 10825 ---- .02160B .01550A .02160B .02090 +.00520 .01570 10850 ---- .02390B .01750A .02390B .02320 +.00550 .01770 10875 ---- .02620B .01970A .02620B .02550 +.00560 .01990 10900 ---- .02850B .02200A .02850B .02780 +.00570 .02210 10925 ---- .03090B .02420A .03090B .03020 +.00580 .02440 10950 ---- .03340B .02660A .02660A .03260 +.00580 .02680 11000 ---- .03830B .03140A .03830B .03750 +.00600 .03150 11050 ---- .04320B .03630A .04320B .04240 +.00600 .03640 11100 ---- .04820B .04120A .04820B .04740 +.00610 .04130 11150 ---- .05310B .04620A .05310B .05230 +.00600 .04630 11200 ---- .05810B .05110A .05810B .05730 +.00610 .05120 11250 ---- .06310B .05610A .06310B .06230 +.00610 .05620 11300 ---- .06810B .06110A .06810B .06730 +.00610 .06120 11350 ---- .07300B .06610A .07300B .07230 +.00610 .06620 11400 ---- .07800B .07100A .07800B .07730 +.00610 .07120 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10000 ---- .06880B .06370A .06370A .06400 -.00460 .06860 10050 ---- .06380B .05880A .05880A .05900 -.00460 .06360 10100 ---- .05880B .05380A .05380A .05400 -.00460 .05860 10150 ---- .05380B .04880A .04880A .04900 -.00460 .05360 10200 ---- .04880B .04380A .04380A .04400 -.00460 .04860 10250 ---- .04380B .03880A .03880A .03900 -.00460 .04360 10300 ---- .03880B .03380A .03380A .03400 -.00460 .03860 10350 ---- .03380B .02880A .02880A .02900 -.00460 .03360 10400 ---- .02880B .02380A .02380A .02400 -.00460 .02860 10450 ---- .02380B .01880A .01880A .01900 -.00460 .02360 10475 ---- .02130B .01630A .01630A .01650 -.00460 .02110 10500 ---- .01880B .01380A .01380A .01400 -.00460 .01860 10525 ---- .01630B .01130A .01130A .01150 -.00460 .01610 10550 ---- .01380B .00880A .00880A .00900 -.00460 .01360 10575 ---- .01130B .00630A .00630A .00650 -.00460 .01110 10600 ---- .00880B .00380A .00380A .00400 -.00460 .00860 10625 ---- .00630B .00130A .00130A .00150 -.00470 .00620 10650 ---- .00390B .00005A .00005A .00000 -.00380 .00380 10675 ---- ---- .00005A .00005A .00000 -.00190 .00190 10700 .00010 .00010 .00005A .00005A .00000 -.00080 2 .00080 3 2 10725 ---- ---- .00005A .00005A .00000 -.00020 .00020 3 10750 ---- ---- ---- ---- .00000 -.00005 .00005 5 154 10775 ---- ---- ---- ---- .00000 .00000 CAB 62 10800 ---- ---- ---- ---- .00000 .00000 CAB 66 10825 ---- ---- ---- ---- .00000 .00000 CAB 135 10850 ---- ---- ---- ---- .00000 .00000 CAB 101 10875 ---- ---- ---- ---- .00000 .00000 CAB 7 10900 ---- ---- ---- ---- .00000 .00000 CAB 56 10925 ---- ---- ---- ---- .00000 .00000 CAB 58 10950 ---- ---- ---- ---- .00000 .00000 CAB 242 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 128 11050 ---- ---- ---- ---- .00000 .00000 CAB 1 50 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 2 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 1 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 2 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 4 10625 .00005 .00005 .00005 .00005 .00000 -.00005 4 .00005 4 4 10650 .00005 .00120B .00005 .00120B .00100 +.00075 5 .00025 5 56 10675 ---- .00380B .00050A .00050A .00350 +.00260 .00090 10700 ---- .00620B .00170A .00170A .00600 +.00380 .00220 7 32 10725 ---- .00870B .00390A .00390A .00850 +.00440 .00410 10750 ---- .01120B .00630A .01120B .01100 +.00460 .00640 15 10775 ---- .01370B .00880A .01370B .01350 +.00460 .00890 10800 ---- .01620B .01120A .01620B .01600 +.00460 .01140 10825 ---- .01880B .01370A .01880B .01850 +.00460 .01390 10850 ---- .02130B .01620A .02130B .02100 +.00460 .01640 10875 ---- .02370B .01870A .02370B .02350 +.00460 .01890 1 10900 ---- .02620B .02120A .02620B .02600 +.00460 .02140 10925 ---- .02870B .02370A .02870B .02850 +.00460 .02390 10950 .03100 .03120B .02620A .03120B .03100 +.00460 1 .02640 1 10975 ---- .03370B .02870A .03370B .03350 +.00460 .02890 11000 ---- .03620B .03120A .03620B .03600 +.00460 .03140 11025 ---- .03880B .03370A .03880B .03850 +.00460 .03390 11050 ---- .04120B .03620A .04120B .04100 +.00460 .03640 11075 ---- .04380B .03870A .04380B .04350 +.00460 .03890 11100 ---- .04620B .04120A .04620B .04600 +.00460 .04140 11125 ---- .04870B .04370A .04870B .04850 +.00460 .04390 11150 ---- .05120B .04620A .05120B .05100 +.00460 .04640 11175 ---- .05370B .04870A .05370B .05350 +.00460 .04890 11200 ---- .05630B .05120A .05630B .05600 +.00460 .05140 11250 ---- .06130B .05620A .06130B .06100 +.00460 .05640 11300 ---- .06620B .06120A .06620B .06600 +.00460 .06140 11350 ---- .07130B .06620A .07130B .07100 +.00460 .06640 11400 ---- .07620B .07120A .07620B .07600 +.00460 .07140 11450 ---- .08120B .07620A .08120B .08100 +.00460 .07640 11500 ---- .08620B .08120A .08620B .08600 +.00460 .08140 11550 ---- .09120B .08620A .09120B .09100 +.00460 .08640 11600 ---- .09620B .09120A .09620B .09600 +.00460 .09140 11650 ---- .10120B .09620A .10120B .10100 +.00460 .09640 SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10000 ---- .06870B .06170A .06170A .06240 -.00610 .06850 10050 ---- .06370B .05670A .05670A .05740 -.00610 .06350 10100 ---- .05870B .05170A .05170A .05240 -.00610 .05850 10150 ---- .05370B .04670A .04670A .04740 -.00610 .05350 10200 ---- .04870B .04170A .04170A .04240 -.00610 .04850 10250 ---- .04370B .03670A .03670A .03740 -.00610 .04350 10300 ---- .03870B .03180A .03870B .03250 -.00600 .03850 10350 ---- .03370B .02680A .03370B .02750 -.00600 .03350 10400 ---- .02880B .02200A .02200A .02270 -.00590 .02860 10450 ---- .02390B .01730A .01730A .01800 -.00570 .02370 10475 ---- ---- ---- .01490A .01570 ---- ---- 10500 ---- .01900B .01290A .01290A .01350 -.00540 .01890 10525 ---- .01670B .01080A .01080A .01140 -.00520 .01660 10550 ---- .01450B .00890A .00890A .00950 -.00490 .01440 10575 ---- .01240B .00720A .00720A .00770 -.00450 .01220 10600 ---- .01040B .00560A .00560A .00620 -.00400 .01020 10625 ---- .00850B .00430A .00430A .00480 -.00360 .00840 10650 ---- .00690B .00320A .00320A .00360 -.00310 .00670 10675 ---- ---- .00250A .00250A .00270 -.00260 .00530 10700 ---- .00420B .00180A .00420B .00190 -.00220 .00410 10725 ---- .00310B .00130A .00310B .00130 -.00170 .00300 10750 ---- ---- .00090A .00090A .00090 -.00130 .00220 10775 ---- ---- .00060A .00060A .00060 -.00100 .00160 10800 ---- ---- .00040A .00040A .00040 -.00070 .00110 10825 ---- ---- .00030A .00030A .00025 -.00045 .00070 10850 ---- ---- .00020A .00020A .00015 -.00035 .00050 10875 ---- ---- .00015A .00015A .00010 -.00025 .00035 10900 ---- ---- .00015A .00015A .00005 -.00015 .00020 10950 ---- ---- ---- ---- CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00010 CAB 10400 ---- .00015B ---- .00015B .00020 +.00015 .00005 10450 ---- .00050B ---- .00050B .00050 +.00035 .00015 10475 .00050 .00070B .00050 .00070B .00070 ---- 2 ---- 10500 ---- .00110B ---- .00110B .00100 +.00065 .00035 10525 ---- .00150B ---- .00150B .00140 +.00090 .00050 10550 ---- .00220B ---- .00220B .00200 +.00120 .00080 10575 ---- .00300B ---- .00300B .00270 +.00150 .00120 10600 .00280 .00400B .00280 .00400B .00370 +.00200 1 .00170 10625 ---- .00520B ---- .00520B .00480 +.00250 .00230 10650 ---- .00660B .00310A .00310A .00610 +.00290 .00320 10675 ---- .00830B .00410A .00410A .00770 +.00350 .00420 10700 ---- .01000B .00520A .00520A .00940 +.00400 .00540 10725 ---- .01200B .00670A .00670A .01130 +.00440 .00690 10750 ---- .01410B .00830A .01410B .01340 +.00480 .00860 10775 ---- .01630B .01020A .01630B .01560 +.00520 .01040 10800 ---- .01860B .01220A .01860B .01790 +.00540 .01250 10825 ---- .02100B .01430A .02100B .02020 +.00560 .01460 10850 ---- .02340B .01670A .01670A .02260 +.00570 .01690 10875 ---- .02580B .01900A .02580B .02510 +.00590 .01920 10900 ---- .02830B .02140A .02830B .02750 +.00590 .02160 10950 ---- .03330B .02630A .03330B .03250 +.00610 .02640 11000 ---- .03820B .03120A .03820B .03740 +.00600 .03140 11050 ---- .04320B .03620A .04320B .04240 +.00610 .03630 11100 ---- .04820B .04120A .04820B .04740 +.00610 .04130 11150 ---- .05320B .04620A .05320B .05240 +.00610 .04630 11200 ---- .05820B .05120A .05820B .05740 +.00610 .05130 11250 ---- .06320B .05620A .06320B .06240 +.00610 .05630 11300 ---- .06820B .06120A .06820B .06740 +.00610 .06130 11350 ---- .07310B .06620A .07310B .07240 +.00610 .06630 11400 ---- .07810B .07110A .07810B .07740 +.00610 .07130 SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10000 ---- .06870B .06170A .06870B .06250 -.00600 .06850 10050 ---- .06370B .05670A .06370B .05750 -.00600 .06350 10100 ---- .05870B .05170A .05870B .05250 -.00600 .05850 10150 ---- .05370B .04670A .04670A .04750 -.00610 .05360 10200 ---- .04870B .04170A .04170A .04250 -.00610 .04860 10250 ---- .04370B .03670A .03670A .03750 -.00610 .04360 10300 ---- .03870B .03170A .03170A .03250 -.00610 .03860 10350 ---- .03370B .02670A .02670A .02750 -.00610 .03360 10400 ---- .02870B .02180A .02180A .02250 -.00610 .02860 10450 ---- .02380B .01680A .01680A .01750 -.00610 .02360 10475 ---- .02130B .01440A .01440A .01500 -.00610 .02110 10500 ---- .01880B .01190A .01190A .01260 -.00600 .01860 10525 ---- .01630B .00950A .00950A .01030 -.00580 .01610 10550 ---- .01380B .00740A .00740A .00800 -.00570 .01370 10575 ---- .01140B .00550A .00550A .00600 -.00530 .01130 10600 ---- .00920B .00380A .00380A .00430 -.00480 .00910 10625 .00310 .00710B .00250A .00250A .00280 -.00420 1 .00700 10650 ---- ---- .00150A .00150A .00170 -.00350 .00520 10675 .00190 .00190 .00100 .00110B .00100 -.00260 2 .00360 36 10700 ---- ---- .00050A .00050A .00050 -.00190 .00240 10725 .00150 .00150 .00025A .00025A .00020 -.00130 1 .00150 10750 .00020 .00020 .00015A .00015A .00010 -.00080 1 .00090 1 10775 ---- ---- .00010A .00010A .00005 -.00045 .00050 10800 ---- ---- .00010A .00010A CAB -.00025 .00025 1 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00015B ---- .00015B .00010 +.00010 CAB 10525 ---- .00030B ---- .00030B .00025 +.00020 .00005 10550 ---- .00060B ---- .00060B .00050 +.00040 .00010 2 10575 ---- .00130B ---- .00130B .00100 +.00075 .00025 10600 .00110 .00220B .00040A .00220B .00180 +.00130 1 .00050 1 1 10625 ---- .00330B ---- .00330B .00280 +.00190 .00090 10650 ---- .00480B .00150A .00150A .00420 +.00260 .00160 10675 ---- .00660B .00240A .00240A .00600 +.00350 .00250 10700 ---- .00870B .00350A .00350A .00800 +.00420 .00380 10 10 10725 ---- .01100B .00510A .00510A .01020 +.00480 .00540 10750 ---- .01340B .00700A .01340B .01260 +.00530 .00730 10775 ---- .01580B .00910A .00910A .01500 +.00560 .00940 10800 ---- .01830B .01150A .01830B .01750 +.00590 .01160 10825 ---- .02080B .01390A .02080B .02000 +.00600 .01400 10850 ---- .02330B .01630A .02330B .02250 +.00610 .01640 10875 ---- .02580B .01880A .02580B .02500 +.00610 .01890 10900 ---- .02820B .02130A .02820B .02750 +.00610 .02140 10925 ---- .03070B .02370A .03070B .03000 +.00610 .02390 10950 ---- .03320B .02620A .03320B .03250 +.00610 .02640 11000 ---- .03820B .03120A .03820B .03750 +.00610 .03140 11050 ---- .04320B .03620A .04320B .04250 +.00610 .03640 11100 ---- .04820B .04120A .04820B .04750 +.00610 .04140 11150 ---- .05320B .04620A .05320B .05250 +.00610 .04640 11200 ---- .05820B .05120A .05820B .05750 +.00610 .05140 11250 ---- .06320B .05620A .06320B .06250 +.00610 .05640 11300 ---- .06820B .06120A .06820B .06750 +.00620 .06130 11350 ---- .07320B .06620A .07320B .07250 +.00620 .06630 11400 ---- .07820B .07120A .07820B .07750 +.00620 .07130 TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10000 ---- .06870B .06170A .06170A .06240 -.00610 .06850 10050 ---- .06370B .05670A .05670A .05740 -.00610 .06350 10100 ---- .05870B .05170A .05170A .05240 -.00610 .05850 10150 ---- .05370B .04670A .04670A .04740 -.00610 .05350 10200 ---- .04870B .04170A .04170A .04250 -.00600 .04850 10250 ---- .04370B .03670A .04370B .03750 -.00600 .04350 10300 ---- .03870B .03170A .03870B .03250 -.00600 .03850 10350 ---- .03370B .02680A .03370B .02750 -.00600 .03350 10400 ---- .02880B .02190A .02190A .02250 -.00610 .02860 10450 ---- .02380B .01700A .01700A .01770 -.00590 .02360 10475 ---- ---- ---- .01470A .01530 ---- ---- 10500 ---- .01890B .01250A .01250A .01310 -.00570 .01880 10525 ---- .01650B .01040A .01040A .01090 -.00550 .01640 10550 ---- .01420B .00840A .00840A .00900 -.00510 .01410 10575 ---- .01200B .00660A .00660A .00710 -.00480 .01190 10600 ---- .00990B .00500A .00500A .00550 -.00430 .00980 10625 ---- .00800B .00370A .00370A .00410 -.00380 .00790 10650 ---- .00630B .00260A .00260A .00300 -.00320 .00620 10675 ---- .00480B .00190A .00190A .00200 -.00270 .00470 10700 ---- .00360B .00130A .00360B .00130 -.00220 .00350 10725 ---- .00260B .00090A .00260B .00090 -.00160 .00250 10750 ---- ---- .00060A .00060A .00060 -.00110 .00170 10775 ---- ---- .00035A .00035A .00035 -.00085 .00120 10800 ---- ---- .00020A .00020A .00020 -.00050 .00070 10825 ---- ---- .00015A .00015A .00015 -.00030 .00045 10850 ---- ---- .00015A .00015A .00010 -.00015 .00025 10875 ---- ---- .00010A .00010A .00005 -.00010 .00015 10900 ---- ---- ---- ---- CAB -.00010 .00010 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00020B ---- .00020B .00020 +.00015 .00005 10475 ---- ---- ---- .00020A .00035 ---- ---- 10500 ---- .00070B ---- .00070B .00060 +.00040 .00020 10525 ---- .00110B ---- .00110B .00100 +.00070 .00030 10550 ---- .00160B ---- .00160B .00150 +.00100 .00050 10575 ---- .00230B ---- .00230B .00210 +.00130 .00080 10600 ---- .00330B .00120A .00120A .00300 +.00170 .00130 10625 ---- .00450B ---- .00450B .00410 +.00230 .00180 10650 ---- .00600B .00250A .00250A .00550 +.00290 .00260 10675 ---- .00770B .00350A .00350A .00700 +.00330 .00370 10700 ---- .00950B .00470A .00470A .00880 +.00390 .00490 10725 ---- .01160B .00610A .00610A .01090 +.00450 .00640 10750 ---- .01380B .00780A .01380B .01300 +.00490 .00810 10775 ---- .01610B .00980A .01610B .01530 +.00530 .01000 10800 ---- .01840B .01190A .01840B .01770 +.00560 .01210 10825 ---- .02090B .01420A .02090B .02010 +.00580 .01430 10850 ---- .02330B .01650A .02330B .02250 +.00590 .01660 10875 ---- .02580B .01890A .02580B .02500 +.00600 .01900 10900 ---- .02830B .02130A .02830B .02750 +.00600 .02150 10925 ---- .03080B .02380A .03080B .03000 +.00610 .02390 10950 ---- .03320B .02630A .03320B .03250 +.00610 .02640 11000 ---- .03820B .03120A .03820B .03750 +.00610 .03140 11050 ---- .04320B .03620A .04320B .04250 +.00620 .03630 11100 ---- .04820B .04120A .04820B .04740 +.00610 .04130 11150 ---- .05320B .04620A .05320B .05240 +.00610 .04630 11200 ---- .05820B .05120A .05820B .05740 +.00610 .05130 11250 ---- .06320B .05620A .06320B .06240 +.00610 .05630 11300 ---- .06820B .06120A .06820B .06740 +.00610 .06130 11350 ---- .07320B .06620A .07320B .07240 +.00610 .06630 11400 ---- .07820B .07120A .07820B .07740 +.00610 .07130 TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10000 ---- .06870B .06170A .06170A .06250 -.00610 .06860 10050 ---- .06370B .05670A .05670A .05750 -.00610 .06360 10100 ---- .05870B .05170A .05170A .05250 -.00610 .05860 10150 ---- .05370B .04670A .04670A .04750 -.00610 .05360 10200 ---- .04870B .04170A .04170A .04250 -.00610 .04860 10250 ---- .04370B .03670A .03670A .03750 -.00610 .04360 10300 ---- .03870B .03170A .03170A .03250 -.00610 .03860 10350 ---- .03370B .02670A .02670A .02750 -.00610 .03360 10400 ---- .02870B .02170A .02170A .02250 -.00610 .02860 10450 ---- .02370B .01670A .01670A .01750 -.00610 .02360 10475 ---- .02130B .01420A .01420A .01500 -.00610 .02110 10500 ---- .01880B .01180A .01180A .01250 -.00610 .01860 10525 ---- .01630B .00930A .00930A .01000 -.00610 .01610 10550 ---- .01380B .00680A .00680A .00750 -.00610 .01360 10575 ---- .01130B .00440A .00440A .00510 -.00600 .01110 10600 ---- .00880B .00260A .00260A .00300 -.00570 .00870 10625 ---- ---- .00120A .00120A .00140 -.00500 .00640 10650 ---- .00440B .00045A .00045A .00045 -.00385 .00430 10675 .00160 .00160 .00015A .00015A .00010 -.00250 1 .00260 1 10700 .00130 .00130 .00010 .00010 CAB -.00140 8 .00140 10725 .00035 .00035 .00005A .00005A CAB -.00070 1 .00070 10750 .00010 .00010 .00005A .00005A CAB -.00030 1 .00030 1 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 5 36 10800 ---- ---- ---- ---- CAB -.00005 .00005 1 2 10825 ---- ---- ---- ---- CAB .00000 CAB 2 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- .00025B ---- .00025B .00015 +.00010 .00005 1 10600 ---- .00080B ---- .00080B .00050 +.00040 .00010 10625 ---- .00200B ---- .00200B .00140 +.00110 .00030 10650 ---- .00370B .00060A .00060A .00290 +.00220 .00070 160 160 10675 ---- .00590B .00130A .00130A .00510 +.00360 .00150 10700 .00780 .00830B .00250A .00680A .00750 +.00470 1 .00280 1 10725 ---- .01080B .00420A .00420A .01000 +.00540 .00460 10750 ---- .01330B .00650A .00650A .01250 +.00580 .00670 10775 ---- .01580B .00880A .01580B .01500 +.00600 .00900 10800 ---- .01830B .01130A .01830B .01750 +.00610 .01140 10825 ---- .02080B .01380A .02080B .02000 +.00610 .01390 10850 ---- .02330B .01620A .02330B .02250 +.00610 .01640 10875 ---- .02580B .01870A .02580B .02500 +.00610 .01890 10900 ---- .02830B .02120A .02830B .02750 +.00610 .02140 10925 ---- .03080B .02370A .03080B .03000 +.00610 .02390 10950 ---- .03330B .02620A .03330B .03250 +.00610 .02640 10975 ---- .03580B .02870A .03580B .03500 +.00610 .02890 11000 ---- .03830B .03120A .03830B .03750 +.00610 .03140 11050 ---- .04330B .03620A .04330B .04250 +.00610 .03640 11100 ---- .04820B .04120A .04820B .04750 +.00610 .04140 11150 ---- .05320B .04620A .05320B .05250 +.00610 .04640 11200 ---- .05820B .05120A .05820B .05750 +.00610 .05140 11250 ---- .06320B .05620A .06320B .06250 +.00610 .05640 11300 ---- .06820B .06120A .06820B .06750 +.00610 .06140 11350 ---- .07320B .06620A .07320B .07250 +.00610 .06640 11400 ---- .07820B .07120A .07820B .07750 +.00610 .07140 11450 ---- .08320B .07620A .08320B .08250 +.00610 .07640 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .06870B .06170A .06170A .06240 -.00610 .06850 10050 ---- .06370B .05670A .05670A .05740 -.00610 .06350 10100 ---- .05870B .05170A .05170A .05240 -.00610 .05850 10150 ---- .05370B .04670A .04670A .04740 -.00610 .05350 10200 ---- .04870B .04170A .04170A .04240 -.00610 .04850 10250 ---- .04370B .03670A .04370B .03750 -.00600 .04350 10300 ---- .03870B .03180A .03870B .03250 -.00600 .03850 10350 ---- .03370B .02680A .03370B .02750 -.00600 .03350 10400 ---- .02880B .02190A .02190A .02260 -.00600 .02860 10450 ---- .02380B .01720A .01720A .01780 -.00590 .02370 10475 ---- .02140B .01490A .01490A .01550 -.00570 .02120 10500 ---- .01900B .01270A .01270A .01330 -.00550 .01880 10525 ---- .01660B .01060A .01060A .01120 -.00530 .01650 10550 ---- .01440B .00860A .00860A .00920 -.00500 .01420 10575 ---- .01220B .00690A .00690A .00740 -.00470 .01210 10600 ---- .01020B .00530A .00530A .00580 -.00430 1 .01010 10625 ---- .00830B .00400A .00400A .00440 -.00380 .00820 10650 ---- .00660B .00290A .00290A .00330 -.00320 .00650 11 10675 ---- .00520B .00210A .00520B .00230 -.00270 .00500 86 86 10700 ---- .00400B .00150A .00400B .00160 -.00220 1 .00380 84 84 10725 ---- .00290B .00110A .00290B .00110 -.00170 .00280 83 10750 ---- ---- .00070A .00070A .00070 -.00130 .00200 50 10775 ---- ---- .00045A .00045A .00045 -.00095 .00140 48 10800 ---- ---- .00030A .00030A .00030 -.00060 .00090 1 49 10825 ---- ---- .00020A .00020A .00020 -.00040 .00060 48 10850 ---- ---- .00015A .00015A .00010 -.00030 .00040 77 10875 ---- ---- .00015A .00015A .00005 -.00020 .00025 48 10900 ---- ---- .00010A .00010A .00005 -.00010 .00015 48 10925 ---- ---- ---- ---- CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 10 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 10 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 4 10400 ---- .00010B ---- .00010B .00015 +.00010 .00005 10 10450 .00040 .00040 .00030 .00030 .00035 +.00025 27 .00010 11 17 10475 ---- .00060B ---- .00060B .00050 +.00035 .00015 36 53 10500 ---- .00090B ---- .00090B .00080 +.00055 .00025 61 10525 ---- .00130B ---- .00130B .00120 +.00075 .00045 51 10550 ---- .00190B ---- .00190B .00170 +.00100 .00070 50 10575 ---- .00270B ---- .00270B .00240 +.00140 .00100 50 10600 ---- .00370B .00140A .00140A .00330 +.00180 .00150 66 10625 .00460 .00490B .00200A .00400A .00440 +.00230 8 .00210 70 144 10650 ---- .00630B .00280A .00280A .00580 +.00290 .00290 50 10675 ---- .00800B .00370A .00370A .00730 +.00340 .00390 49 10700 ---- .00980B .00490A .00490A .00910 +.00390 .00520 36 110 10725 ---- .01180B .00630A .00630A .01110 +.00440 .00670 24 10750 ---- .01390B .00810A .00810A .01320 +.00480 .00840 10775 ---- .01620B .01000A .01620B .01540 +.00520 .01020 11 10800 ---- .01850B .01200A .01850B .01780 +.00550 .01230 10825 ---- .02090B .01420A .01420A .02020 +.00570 .01450 10850 ---- .02340B .01660A .02340B .02260 +.00590 .01670 10875 ---- .02580B .01900A .02580B .02500 +.00590 .01910 10900 ---- .02830B .02140A .02830B .02750 +.00600 .02150 10925 ---- .03080B .02380A .03080B .03000 +.00610 .02390 10950 ---- .03320B .02630A .03320B .03250 +.00610 .02640 10975 ---- .03570B .02880A .03570B .03500 +.00610 .02890 11000 ---- .03820B .03120A .03820B .03750 +.00620 .03130 11050 ---- .04320B .03620A .04320B .04240 +.00610 .03630 11100 ---- .04820B .04120A .04820B .04740 +.00610 .04130 11150 ---- .05320B .04620A .05320B .05240 +.00610 .04630 11200 ---- .05820B .05120A .05820B .05740 +.00610 .05130 11250 ---- .06320B .05620A .06320B .06240 +.00610 .05630 11300 ---- .06820B .06120A .06820B .06740 +.00610 .06130 11350 ---- .07320B .06620A .07320B .07240 +.00610 .06630 11400 ---- .07820B .07120A .07820B .07740 +.00610 .07130 11450 ---- .08310B .07610A .08310B .08240 +.00610 .07630 11500 ---- .08810B .08110A .08810B .08740 +.00610 .08130 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10000 ---- .06860B .06160A .06160A .06240 -.00600 .06840 10050 ---- .06360B .05660A .06360B .05740 -.00600 .06340 10100 ---- .05860B .05170A .05860B .05240 -.00600 .05840 10150 ---- .05360B .04670A .04670A .04740 -.00610 .05350 10200 ---- .04870B .04170A .04170A .04240 -.00610 .04850 10250 ---- .04370B .03680A .03680A .03750 -.00600 .04350 10300 ---- .03870B .03190A .03870B .03250 -.00600 .03850 10350 ---- .03380B .02700A .02700A .02770 -.00590 .03360 10400 ---- .02890B .02230A .02230A .02300 -.00570 .02870 10450 ---- .02410B .01770A .01770A .01850 -.00550 .02400 10475 ---- .02170B .01570A .01570A .01630 -.00530 .02160 10500 ---- .01950B .01370A .01370A .01430 -.00510 .01940 10525 ---- .01730B .01170A .01170A .01230 -.00490 .01720 10550 ---- .01520B .00990A .00990A .01050 -.00450 .01500 10575 .00860 .01310B .00820A .00940B .00880 -.00420 10 .01300 10600 ---- .01120B .00680A .00680A .00730 -.00380 .01110 10625 ---- .00950B .00550A .00550A .00590 -.00340 .00930 10650 ---- .00800B .00430A .00800B .00470 -.00310 .00780 10675 ---- .00660B .00340A .00660B .00370 -.00260 .00630 10700 ---- .00530B .00260A .00530B .00280 -.00230 .00510 147 10725 ---- .00420B .00200A .00420B .00210 -.00190 .00400 239 10750 ---- .00320B .00150A .00320B .00160 -.00150 .00310 10775 ---- .00240B .00110A .00240B .00120 -.00110 .00230 1 10800 ---- .00180B .00090A .00180B .00080 -.00090 3 .00170 10825 ---- ---- .00060A .00060A .00060 -.00070 .00130 10850 ---- ---- .00045A .00045A .00045 -.00045 1 .00090 1 10875 ---- ---- .00030A .00030A .00030 -.00030 .00060 10900 ---- ---- .00025A .00025A .00020 -.00025 .00045 10925 ---- ---- .00020A .00020A .00015 -.00020 .00035 10950 ---- ---- .00015A .00015A .00010 -.00015 .00025 10975 ---- ---- ---- ---- .00005 -.00010 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 10350 .00020 .00025B .00020 .00025B .00025 +.00015 3 .00010 10400 ---- .00050B ---- .00050B .00050 +.00030 1 .00020 34 34 10450 ---- .00100B ---- .00100B .00100 +.00060 2 .00040 10475 ---- .00140B ---- .00140B .00140 +.00080 .00060 10500 ---- .00190B ---- .00190B .00180 +.00100 .00080 1 10525 ---- .00240B ---- .00240B .00230 +.00120 .00110 10550 ---- .00320B ---- .00320B .00300 +.00150 .00150 1 10575 ---- .00400B ---- .00400B .00380 +.00190 .00190 10600 ---- .00510B ---- .00510B .00480 +.00230 .00250 85 10625 ---- .00630B ---- .00630B .00590 +.00270 .00320 1 3 10650 ---- .00760B .00410A .00410A .00720 +.00300 .00420 1003 1056 10675 ---- .00920B .00510A .00510A .00870 +.00350 .00520 1 1 10700 ---- .01090B .00630A .00630A .01030 +.00380 .00650 10725 ---- .01270B .00770A .00770A .01210 +.00420 .00790 10750 ---- .01470B .00920A .00920A .01410 +.00460 .00950 10775 ---- .01680B .01100A .01680B .01610 +.00490 .01120 10800 ---- .01900B .01280A .01900B .01830 +.00520 .01310 10825 ---- .02130B .01490A .02130B .02060 +.00550 .01510 10850 ---- .02360B .01700A .02360B .02290 +.00560 .01730 10875 ---- .02600B .01930A .02600B .02520 +.00570 .01950 10900 ---- .02840B .02160A .02840B .02760 +.00580 .02180 10925 ---- .03080B .02400A .02400A .03010 +.00590 .02420 10950 ---- .03330B .02640A .03330B .03250 +.00590 .02660 10975 ---- .03580B .02880A .03580B .03500 +.00600 .02900 11000 ---- .03820B .03130A .03820B .03750 +.00610 .03140 11050 ---- .04320B .03620A .04320B .04240 +.00600 .03640 11100 ---- .04820B .04120A .04820B .04740 +.00610 .04130 11150 ---- .05310B .04620A .05310B .05240 +.00610 .04630 11200 ---- .05810B .05110A .05810B .05740 +.00610 .05130 11250 ---- .06310B .05610A .06310B .06240 +.00620 .05620 11300 ---- .06810B .06110A .06810B .06730 +.00610 .06120 11350 ---- .07310B .06610A .07310B .07230 +.00610 .06620 11400 ---- .07810B .07110A .07810B .07730 +.00610 .07120 11450 ---- .08310B .07610A .08310B .08230 +.00610 .07620 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10000 ---- .06850B .06160A .06850B .06230 -.00600 .06830 10050 ---- .06360B .05660A .05660A .05730 -.00610 .06340 10100 ---- .05860B .05170A .05170A .05240 -.00600 .05840 10150 ---- .05360B .04670A .05360B .04740 -.00600 .05340 10200 ---- .04870B .04180A .04180A .04250 -.00600 .04850 10250 ---- .04370B .03690A .04370B .03760 -.00590 .04350 10300 ---- .03880B .03210A .03880B .03280 -.00580 .03860 10350 ---- .03400B .02740A .02740A .02810 -.00570 .03380 10400 ---- .02920B .02290A .02290A .02360 -.00540 .02900 10450 ---- .02460B .01860A .01860A .01930 -.00510 .02440 10475 ---- ---- ---- .01660A .01720 ---- ---- 10500 ---- .02020B .01460A .01460A .01530 -.00470 .02000 10525 ---- .01800B .01280A .01280A .01340 -.00450 .01790 10550 ---- .01610B .01100A .01100A .01170 -.00420 .01590 10575 ---- .01420B .00940A .00940A .01010 -.00390 .01400 10600 ---- .01240B .00800A .00800A .00860 -.00360 .01220 10625 ---- .01070B .00670A .00670A .00720 -.00330 .01050 10650 ---- .00920B .00560A .00920B .00590 -.00310 .00900 10675 ---- .00780B .00460A .00780B .00490 -.00260 .00750 10700 ---- .00650B .00370A .00650B .00390 -.00240 .00630 10725 ---- .00540B .00300A .00540B .00310 -.00210 .00520 10750 ---- .00440B .00240A .00440B .00250 -.00170 .00420 10775 ---- .00350B .00190A .00350B .00200 -.00140 .00340 10800 ---- ---- .00150A .00150A .00150 -.00120 .00270 10825 ---- ---- .00120A .00120A .00120 -.00090 .00210 10850 ---- ---- .00090A .00090A .00090 -.00070 .00160 10875 ---- ---- .00070A .00070A .00070 -.00050 .00120 10900 ---- ---- .00050A .00050A .00050 -.00050 .00100 1 1 10925 ---- ---- .00040A .00040A .00035 -.00035 .00070 10950 ---- ---- .00030A .00030A .00025 -.00035 .00060 11000 ---- ---- .00020A .00020A .00015 -.00020 .00035 11050 ---- ---- .00015A .00015A .00005 -.00015 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- .00005 +.00005 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00010 +.00005 .00005 10200 ---- .00010B ---- .00010B .00015 +.00010 .00005 10250 ---- .00020B ---- .00020B .00025 +.00015 .00010 10300 ---- .00035B ---- .00035B .00045 +.00025 .00020 10350 ---- .00060B ---- .00060B .00070 +.00035 .00035 10400 ---- .00110B ---- .00110B .00110 +.00050 .00060 10450 ---- .00180B ---- .00180B .00180 +.00090 .00090 10475 ---- ---- ---- .00120A .00230 ---- ---- 10500 ---- .00290B ---- .00290B .00280 +.00130 .00150 10525 ---- .00360B ---- .00360B .00350 +.00160 .00190 10550 ---- .00430B ---- .00430B .00420 +.00180 .00240 10575 ---- .00530B ---- .00530B .00510 +.00220 .00290 10600 ---- .00630B ---- .00630B .00610 +.00250 .00360 10625 ---- .00750B ---- .00750B .00720 +.00280 .00440 10650 ---- .00880B .00520A .00520A .00840 +.00300 .00540 10675 ---- .01030B .00630A .00630A .00980 +.00340 .00640 10700 ---- .01200B .00750A .00750A .01140 +.00370 .00770 10725 ---- .01370B .00880A .00880A .01310 +.00400 .00910 10750 ---- .01550B .01030A .01030A .01490 +.00430 .01060 10775 ---- .01750B .01200A .01750B .01690 +.00460 .01230 10800 ---- .01960B .01380A .01960B .01900 +.00500 .01400 10825 ---- .02190B .01570A .02190B .02110 +.00520 .01590 10850 ---- .02400B .01770A .02400B .02330 +.00530 .01800 10875 ---- .02630B .01980A .02630B .02560 +.00550 .02010 10900 ---- .02860B .02200A .02860B .02790 +.00560 .02230 10925 ---- .03100B .02440A .02440A .03030 +.00570 .02460 10950 ---- .03340B .02670A .02670A .03270 +.00580 .02690 11000 ---- .03830B .03140A .03830B .03750 +.00590 .03160 11050 ---- .04320B .03630A .04320B .04240 +.00590 .03650 11100 ---- .04820B .04120A .04820B .04740 +.00600 .04140 11150 ---- .05310B .04620A .05310B .05230 +.00600 .04630 11200 ---- .05810B .05110A .05810B .05730 +.00610 .05120 11250 ---- .06310B .05610A .06310B .06230 +.00610 .05620 11300 ---- .06800B .06110A .06800B .06730 +.00610 .06120 11350 ---- .07300B .06600A .07300B .07230 +.00620 .06610 11400 ---- .07800B .07100A .07800B .07720 +.00610 .07110 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10000 ---- .06870B .06170A .06170A .06250 -.00610 .06860 10050 ---- .06370B .05670A .05670A .05750 -.00610 .06360 10100 ---- .05870B .05170A .05170A .05250 -.00610 .05860 10150 ---- .05370B .04670A .04670A .04750 -.00610 .05360 10200 ---- .04870B .04170A .04170A .04250 -.00610 .04860 10250 ---- .04370B .03670A .03670A .03750 -.00610 .04360 10300 ---- .03870B .03170A .03170A .03250 -.00610 .03860 10350 ---- .03370B .02670A .02670A .02750 -.00610 .03360 10400 ---- .02870B .02170A .02170A .02250 -.00610 .02860 10450 ---- .02380B .01680A .01680A .01750 -.00610 .02360 10475 ---- .02130B .01430A .01430A .01500 -.00610 .02110 10500 ---- .01880B .01180A .01180A .01250 -.00610 .01860 10525 ---- .01630B .00940A .00940A .01010 -.00600 .01610 10550 ---- .01380B .00700A .00700A .00770 -.00590 .01360 10575 ---- .01130B .00500A .00500A .00560 -.00560 .01120 10600 ---- .00890B .00320A .00320A .00370 -.00510 .00880 10625 ---- .00680B .00190A .00190A .00220 -.00450 .00670 10650 ---- .00480B .00100A .00100A .00110 -.00360 .00470 10675 .00060 .00320B .00050A .00060 .00050 -.00260 100 .00310 221 237 10700 .00140 .00140 .00025A .00025A .00020 -.00180 1 .00200 62 62 10725 .00030 .00030 .00015 .00015 .00005 -.00105 62 .00110 1001 1000 10750 .00020 .00030 .00010A .00010A CAB -.00060 77 .00060 1 96 10775 ---- ---- .00010A .00010A CAB -.00030 36 .00030 349 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 120 320 10825 ---- ---- ---- ---- CAB -.00005 .00005 501 669 10850 ---- ---- ---- ---- CAB -.00005 .00005 1 122 10875 ---- ---- ---- ---- CAB .00000 CAB 48 10900 ---- ---- ---- ---- CAB .00000 CAB 49 10925 ---- ---- ---- ---- CAB .00000 CAB 48 10950 ---- ---- ---- ---- CAB .00000 CAB 47 10975 ---- ---- ---- ---- CAB .00000 CAB 47 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 50 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 106 10525 ---- .00010B ---- .00010B .00010 +.00010 CAB 24 10550 .00015 .00030B .00015 .00015 .00025 +.00020 51 .00005 149 10575 ---- .00070B ---- .00070B .00060 +.00050 .00010 1 162 10600 ---- .00150B ---- .00150B .00120 +.00095 .00025 174 10625 ---- .00270B .00050A .00050A .00220 +.00160 1 .00060 180 341 10650 ---- .00430B .00100A .00100A .00360 +.00250 .00110 891 1087 10675 .00220 .00620B .00190A .00620B .00550 +.00350 5 .00200 106 265 10700 ---- .00840B .00310A .00310A .00770 +.00430 .00340 40 198 10725 ---- .01080B .00470A .00470A .01000 +.00500 .00500 68 223 10750 ---- .01330B .00670A .01330B .01250 +.00550 .00700 209 10775 ---- .01580B .00900A .00900A .01500 +.00580 .00920 102 10800 ---- .01830B .01140A .01830B .01750 +.00600 .01150 10825 ---- .02080B .01380A .01380A .02000 +.00600 .01400 10850 ---- .02330B .01630A .02330B .02250 +.00610 .01640 1 10875 ---- .02580B .01880A .02580B .02500 +.00610 .01890 10900 ---- .02820B .02120A .02820B .02750 +.00610 .02140 10925 ---- .03070B .02370A .03070B .03000 +.00610 .02390 10950 ---- .03320B .02620A .03320B .03250 +.00610 .02640 10975 ---- .03570B .02870A .03570B .03500 +.00610 .02890 11000 ---- .03820B .03120A .03820B .03750 +.00610 .03140 11025 ---- .04070B .03370A .04070B .04000 +.00610 .03390 11050 ---- .04320B .03620A .04320B .04250 +.00610 .03640 11075 ---- .04570B .03870A .04570B .04500 +.00610 .03890 11100 ---- .04820B .04120A .04820B .04750 +.00610 .04140 11125 ---- .05070B .04370A .05070B .05000 +.00610 .04390 11150 ---- .05320B .04620A .05320B .05250 +.00610 .04640 11175 ---- .05570B .04870A .05570B .05500 +.00610 .04890 11200 ---- .05820B .05120A .05820B .05750 +.00610 .05140 11250 ---- .06320B .05620A .06320B .06250 +.00610 .05640 11300 ---- .06820B .06120A .06820B .06750 +.00610 .06140 11350 ---- .07320B .06620A .07320B .07250 +.00610 .06640 11400 ---- .07820B .07120A .07820B .07750 +.00620 .07130 11450 ---- .08320B .07620A .08320B .08250 +.00620 .07630 11500 ---- .08820B .08120A .08820B .08750 +.00620 .08130 11550 ---- .09320B .08620A .09320B .09250 +.00620 .08630 11600 ---- .09820B .09120A .09820B .09750 +.00620 .09130 11650 ---- .10320B .09620A .10320B .10250 +.00620 .09630 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.570 -0.220 6.790 6200 ---- ---- ---- ---- 6.070 -0.220 6.290 6250 ---- ---- ---- ---- 5.580 -0.210 5.790 6300 ---- ---- ---- ---- 5.080 -0.210 5.290 6350 ---- ---- ---- ---- 4.580 -0.220 4.800 6400 ---- ---- ---- ---- 4.080 -0.220 4.300 6450 ---- ---- ---- ---- 3.580 -0.220 3.800 6500 ---- ---- 3.070 3.070 3.090 -0.210 3.300 6550 ---- ---- 2.580 2.580 2.600 -0.210 2.810 6600 ---- ---- 2.100 2.100 2.110 -0.210 2.320 2 10 6625 ---- ---- ---- 1.850 1.880 ---- ---- 6650 ---- ---- 1.620 1.620 1.640 -0.210 1.850 6675 ---- ---- 1.400 1.400 1.420 -0.200 1.620 6700 ---- ---- 1.180 1.180 1.200 -0.200 1.400 6725 ---- ---- 0.980 0.980 1.000 -0.190 1.190 6750 ---- ---- 0.810 0.810 0.820 -0.180 1.000 6775 ---- ---- 0.650 0.650 0.670 -0.160 0.830 6800 ---- ---- 0.510 0.510 0.530 -0.150 0.680 6825 ---- ---- 0.410 0.410 0.420 -0.120 0.540 6850 ---- ---- 0.310 0.310 0.330 -0.100 0.430 25 6875 ---- ---- 0.240 0.240 0.250 -0.090 0.340 1 1 6900 ---- ---- 0.190 0.190 0.200 -0.070 0.270 1 2 6925 ---- ---- 0.150 0.150 0.150 -0.060 0.210 52 6950 ---- ---- 0.110 0.110 0.110 -0.050 0.160 235 6975 ---- ---- 0.090 0.090 0.090 -0.040 0.130 150 7000 0.070 0.070 0.070 0.070 0.070 -0.020 5 0.090 1 127 7025 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6 118 7050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 10 7075 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7100 0.025 0.025 0.025 0.025 0.025 -0.010 4 0.035 240 7125 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 1 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.010 0.005 1 6600 ---- ---- ---- ---- 0.030 0.010 0.020 6625 ---- ---- ---- 0.030 0.040 ---- ---- 6650 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6675 ---- ---- 0.060 0.060 0.080 0.010 0.070 6700 ---- 0.110 0.090 0.090 0.120 0.020 0.100 6 7 6725 ---- 0.160 0.130 0.130 0.170 0.030 0.140 236 6750 ---- 0.230 0.180 0.180 0.240 0.040 0.200 6775 ---- 0.330 0.250 0.250 0.330 0.060 0.270 2 6800 ---- 0.440 0.340 0.340 0.440 0.070 0.370 6825 ---- 0.580 0.450 0.450 0.580 0.100 0.480 1 6850 ---- 0.740 0.590 0.590 0.740 0.120 0.620 6875 ---- 0.910 0.760 0.760 0.910 0.130 0.780 1 1 6900 ---- 1.110 ---- 1.110 1.100 0.150 0.950 14 6925 ---- 1.320 ---- 1.320 1.310 0.170 1.140 128 6950 ---- 1.530 ---- 1.530 1.520 0.170 1.350 1162 6975 ---- 1.760 ---- 1.760 1.740 0.180 1.560 7000 ---- 1.990 ---- 1.990 1.970 0.190 1.780 7025 ---- 2.220 ---- 2.220 2.210 0.210 2.000 7050 ---- 2.460 ---- 2.460 2.440 0.200 2.240 7075 ---- 2.700 ---- 2.700 2.690 0.220 2.470 7100 ---- 2.940 ---- 2.940 2.930 0.220 2.710 7125 ---- 3.180 ---- 3.180 3.170 0.210 2.960 7150 ---- 3.430 ---- 3.430 3.420 0.220 3.200 7200 ---- 3.930 ---- 3.930 3.910 0.220 3.690 7250 ---- 4.420 ---- 4.420 4.410 0.220 4.190 7300 ---- ---- ---- ---- 4.900 0.220 4.680 7350 ---- ---- ---- ---- 5.400 0.220 5.180 7400 ---- ---- ---- ---- 5.900 0.220 5.680 7450 ---- ---- ---- ---- 6.390 0.220 6.170 7500 ---- ---- ---- ---- 6.890 0.220 6.670 7550 ---- ---- ---- ---- 7.390 0.220 7.170 7600 ---- ---- ---- ---- 7.890 0.220 7.670 7650 ---- ---- ---- ---- 8.390 0.220 8.170 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.570 -0.210 6.780 6200 ---- ---- ---- ---- 6.070 -0.220 6.290 6250 ---- ---- ---- ---- 5.570 -0.220 5.790 6300 ---- ---- ---- ---- 5.070 -0.220 5.290 6350 ---- ---- ---- ---- 4.570 -0.220 4.790 6400 ---- ---- 4.060 4.060 4.080 -0.210 4.290 6450 ---- ---- 3.570 3.570 3.580 -0.220 3.800 6500 ---- ---- 3.080 3.080 3.090 -0.210 3.300 6550 ---- ---- 2.590 2.590 2.610 -0.210 2.820 6600 ---- ---- 2.110 2.110 2.130 -0.210 2.340 6625 ---- ---- ---- 1.880 1.900 ---- ---- 6650 ---- ---- 1.660 1.660 1.680 -0.200 1.880 6675 ---- ---- 1.440 1.440 1.460 -0.200 1.660 6700 ---- ---- 1.240 1.240 1.260 -0.190 1.450 6725 ---- ---- 1.050 1.050 1.070 -0.180 1.250 6750 ---- ---- 0.880 0.880 0.900 -0.170 1.070 6775 ---- ---- 0.730 0.730 0.750 -0.150 0.900 6800 0.610 0.610 0.600 0.610 0.610 -0.140 10 0.750 6825 ---- ---- 0.490 0.490 0.490 -0.130 0.620 100 6850 ---- ---- 0.390 0.390 0.400 -0.110 0.510 1 6875 ---- ---- 0.320 0.320 0.320 -0.100 0.420 6900 ---- ---- 0.260 0.260 0.250 -0.090 0.340 1 174 6925 ---- ---- 0.210 0.210 0.210 -0.060 0.270 6950 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1 49 6975 ---- ---- 0.130 0.130 0.130 -0.050 0.180 50 7000 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1 7025 ---- ---- 0.090 0.090 0.090 -0.020 0.110 125 125 7050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7075 ---- ---- 0.050 0.050 0.060 -0.010 0.070 117 7100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7150 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.010 0.005 1 6550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6600 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6625 ---- ---- ---- 0.060 0.070 ---- ---- 6650 ---- ---- 0.070 0.070 0.090 0.010 0.080 6675 ---- 0.120 ---- 0.120 0.130 0.030 0.100 125 238 6700 ---- 0.170 0.130 0.130 0.180 0.040 0.140 6725 ---- 0.230 0.180 0.180 0.240 0.040 0.200 6750 ---- 0.310 0.240 0.240 0.310 0.050 0.260 6775 ---- 0.410 0.320 0.320 0.410 0.070 0.340 200 6800 ---- 0.530 0.420 0.420 0.520 0.070 15 0.450 1 160 6825 ---- 0.660 0.530 0.530 0.650 0.080 0.570 6850 ---- 0.810 0.680 0.680 0.810 0.110 0.700 162 6875 ---- 0.990 0.840 0.840 0.980 0.120 0.860 6900 ---- 1.170 1.020 1.020 1.160 0.130 1.030 2 6925 ---- 1.370 ---- 1.370 1.360 0.150 1.210 25 6950 ---- 1.580 ---- 1.580 1.570 0.170 1.400 6975 ---- 1.800 ---- 1.800 1.790 0.180 1.610 7000 ---- 2.020 ---- 2.020 2.010 0.190 1.820 7025 ---- 2.250 ---- 2.250 2.240 0.200 2.040 7050 ---- 2.480 ---- 2.480 2.470 0.200 2.270 7075 ---- 2.720 ---- 2.720 2.710 0.210 2.500 7100 ---- 2.960 ---- 2.960 2.940 0.200 2.740 7150 ---- 3.440 ---- 3.440 3.430 0.220 3.210 7200 ---- 3.930 ---- 3.930 3.920 0.220 3.700 7250 ---- 4.420 ---- 4.420 4.410 0.220 4.190 7300 ---- 4.920 ---- 4.920 4.900 0.220 4.680 7350 ---- 5.410 ---- 5.410 5.400 0.220 5.180 7400 ---- ---- ---- ---- 5.890 0.220 5.670 7450 ---- ---- ---- ---- 6.390 0.220 6.170 7500 ---- ---- ---- ---- 6.890 0.220 6.670 7550 ---- ---- ---- ---- 7.380 0.220 7.160 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.560 ---- ---- 6200 ---- ---- ---- ---- 6.060 ---- ---- 6250 ---- ---- ---- ---- 5.560 ---- ---- 6300 ---- ---- ---- ---- 5.070 ---- ---- 6350 ---- ---- ---- 4.560 4.570 ---- ---- 6400 ---- ---- ---- 4.060 4.080 ---- ---- 6450 ---- ---- ---- 3.570 3.590 ---- ---- 6500 ---- ---- ---- 3.080 3.100 ---- ---- 6550 ---- ---- ---- 2.600 2.620 ---- ---- 6600 ---- ---- ---- 2.140 2.150 ---- ---- 6625 ---- ---- ---- 1.910 1.930 ---- ---- 6650 ---- ---- ---- 1.690 1.710 ---- ---- 6675 ---- ---- ---- 1.490 1.500 ---- ---- 6700 ---- ---- ---- 1.300 1.310 ---- ---- 6725 ---- ---- ---- 1.110 1.130 ---- ---- 6750 ---- ---- ---- 0.940 0.970 ---- ---- 6775 ---- ---- ---- 0.800 0.820 ---- ---- 6800 0.690 0.690 0.690 0.690 0.690 ---- 20 ---- 6825 ---- ---- ---- 0.570 0.570 ---- ---- 6850 ---- ---- ---- 0.470 0.480 ---- ---- 6875 ---- ---- ---- 0.390 0.390 ---- ---- 6900 ---- ---- ---- 0.320 0.320 ---- ---- 6925 ---- ---- ---- 0.260 0.270 ---- ---- 6950 ---- ---- ---- 0.220 0.220 ---- ---- 6975 ---- ---- ---- 0.180 0.180 ---- ---- 7000 ---- ---- ---- 0.150 0.150 ---- ---- 7025 ---- ---- ---- 0.120 0.120 ---- ---- 7050 ---- ---- ---- 0.100 0.100 ---- ---- 7100 ---- ---- ---- 0.070 0.070 ---- ---- 7150 ---- ---- ---- 0.050 0.045 ---- ---- 7200 ---- ---- ---- 0.035 0.035 ---- ---- 7250 ---- ---- ---- 0.025 0.025 ---- ---- 7300 0.010 0.010 0.010 0.010 0.015 ---- 1 ---- 7350 ---- ---- ---- 0.015 0.010 ---- ---- 7400 ---- ---- ---- 0.015 0.010 ---- ---- 7450 ---- ---- ---- 0.010 0.005 ---- ---- 7500 ---- ---- ---- 0.010 0.005 ---- ---- 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 0.005 ---- ---- 6350 ---- ---- ---- 0.010 0.005 ---- ---- 6400 ---- ---- ---- 0.015 0.010 ---- ---- 6450 ---- ---- ---- 0.015 0.015 ---- ---- 6500 0.020 0.020 0.020 0.020 0.025 ---- 1 ---- 6550 ---- ---- ---- 0.035 0.045 ---- ---- 6600 ---- ---- ---- 0.060 0.070 ---- ---- 6625 ---- ---- ---- 0.080 0.100 ---- ---- 6650 ---- ---- ---- 0.100 0.130 ---- ---- 6675 ---- ---- ---- 0.140 0.170 ---- ---- 6700 ---- ---- ---- 0.180 0.230 ---- ---- 6725 ---- ---- ---- 0.240 0.290 ---- ---- 6750 ---- ---- ---- 0.310 0.380 ---- ---- 6775 ---- ---- ---- 0.390 0.480 ---- ---- 6800 ---- ---- ---- 0.490 0.600 ---- 10 ---- 6825 ---- ---- ---- 0.610 0.730 ---- ---- 6850 ---- ---- ---- 0.750 0.880 ---- ---- 6875 ---- ---- ---- 0.900 1.050 ---- ---- 6900 ---- ---- ---- 1.080 1.230 ---- ---- 6925 ---- ---- ---- 1.270 1.420 ---- ---- 6950 ---- ---- ---- 1.460 1.620 ---- ---- 6975 ---- ---- ---- 1.660 1.830 ---- ---- 7000 ---- ---- ---- 1.870 2.050 ---- ---- 7025 ---- ---- ---- 2.090 2.270 ---- ---- 7050 ---- ---- ---- 2.320 2.500 ---- ---- 7100 ---- ---- ---- 2.790 2.960 ---- ---- 7150 ---- ---- ---- 3.260 3.440 ---- ---- 7200 ---- ---- ---- 3.750 3.930 ---- ---- 7250 ---- ---- ---- 4.240 4.410 ---- ---- 7300 ---- ---- ---- 4.730 4.900 ---- ---- 7350 ---- ---- ---- 5.220 5.400 ---- ---- 7400 ---- ---- ---- 5.720 5.890 ---- ---- 7450 ---- ---- ---- 6.210 6.390 ---- ---- 7500 ---- ---- ---- ---- 6.880 ---- ---- 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6150 ---- ---- 6.560 6.560 6.590 -0.210 6.800 6200 ---- ---- 6.070 6.070 6.090 -0.210 6.300 6250 ---- ---- 5.570 5.570 5.590 -0.210 5.800 6300 ---- ---- 5.070 5.070 5.090 -0.220 5.310 6350 ---- ---- 4.570 4.570 4.590 -0.220 4.810 6400 ---- ---- 4.070 4.070 4.090 -0.220 4.310 6450 ---- ---- 3.570 3.570 3.590 -0.220 3.810 6500 ---- ---- 3.070 3.070 3.090 -0.220 3.310 6550 ---- ---- 2.570 2.570 2.590 -0.220 2.810 6600 ---- ---- 2.080 2.080 2.090 -0.220 2.310 6625 ---- ---- ---- 1.830 1.840 ---- ---- 6650 ---- ---- 1.580 1.580 1.590 -0.220 1.810 6675 ---- ---- 1.330 1.330 1.340 -0.220 1.560 6700 ---- ---- 1.080 1.080 1.100 -0.210 1.310 6725 ---- ---- 0.850 0.850 0.860 -0.210 1.070 6750 ---- ---- 0.610 0.610 0.640 -0.200 0.840 2 6775 ---- ---- 0.420 0.420 0.440 -0.180 0.620 6800 0.290 0.290 0.270 0.270 0.280 -0.160 1 0.440 1 1 6825 ---- ---- 0.160 0.160 0.170 -0.120 0.290 10 6850 0.100 0.100 0.090 0.100 0.100 -0.090 2 0.190 1650 1516 6875 0.060 0.070 0.050 0.070 0.060 -0.060 240 0.120 82 136 6900 0.030 0.040 0.030 0.040 0.040 -0.030 360 0.070 107 164 6925 0.025 0.025 0.020 0.025 0.025 -0.015 38 0.040 55 135 6950 ---- ---- 0.015 0.015 0.020 0.000 0.020 88 178 6975 0.010 0.010 0.010 0.010 0.015 0.000 7 0.015 137 143 7000 0.010 0.010 0.005 0.005 0.010 0.000 2 0.010 49 111 7025 ---- ---- ---- ---- 0.005 0.000 0.005 39 84 7050 ---- ---- ---- ---- 0.005 0.000 0.005 41 7075 ---- ---- ---- ---- 0.005 0.005 CAB 10 7100 ---- ---- ---- ---- 0.005 0.005 CAB 307 7125 ---- ---- ---- ---- 0.005 0.005 CAB 248 7150 ---- ---- ---- ---- 0.005 0.005 CAB 10 7175 ---- ---- ---- ---- 0.000 CAB 203 7200 ---- ---- ---- ---- 0.000 CAB 20 7250 ---- ---- ---- ---- 0.000 CAB 120 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6625 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 3 6700 ---- ---- ---- ---- 0.005 0.000 0.005 16 6725 ---- ---- ---- ---- 0.020 0.005 0.015 60 6750 0.030 0.060 0.025 0.060 0.050 0.020 19 0.030 94 150 6775 0.080 0.110 0.060 0.100 0.100 0.030 24 0.070 34 219 6800 0.130 0.190 0.110 0.190 0.190 0.060 4 0.130 147 235 6825 0.350 0.350 0.210 0.320 0.330 0.100 5 0.230 95 135 6850 ---- 0.520 0.360 0.360 0.510 0.130 0.380 1729 1605 6875 ---- 0.730 0.550 0.550 0.720 0.160 0.560 66 6900 ---- 0.960 ---- 0.960 0.950 0.190 0.760 6925 ---- 1.200 ---- 1.200 1.190 0.210 0.980 6950 1.360 1.440 1.360 1.440 1.430 0.220 3 1.210 53 6975 ---- 1.680 ---- 1.680 1.670 0.220 1.450 7000 ---- 1.930 ---- 1.930 1.920 0.220 1.700 3 3 7025 ---- 2.170 ---- 2.170 2.170 0.230 1.940 7050 ---- 2.420 ---- 2.420 2.410 0.220 2.190 7075 ---- 2.670 ---- 2.670 2.660 0.220 2.440 7100 ---- 2.920 ---- 2.920 2.910 0.220 2.690 7125 ---- 3.170 ---- 3.170 3.160 0.220 2.940 7150 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7175 ---- 3.670 ---- 3.670 3.660 0.220 3.440 7200 ---- 3.930 ---- 3.930 3.910 0.220 3.690 7250 ---- 4.430 ---- 4.430 4.410 0.220 4.190 7300 ---- 4.920 ---- 4.920 4.910 0.220 4.690 7350 ---- 5.430 ---- 5.430 5.410 0.220 5.190 7400 ---- 5.930 ---- 5.930 5.910 0.220 5.690 7450 ---- 6.420 ---- 6.420 6.410 0.230 6.180 7500 ---- 6.920 ---- 6.920 6.910 0.230 6.680 7550 ---- 7.420 ---- 7.420 7.410 0.230 7.180 7600 ---- 7.930 ---- 7.930 7.910 0.230 7.680 7650 ---- 8.420 ---- 8.420 8.410 0.230 8.180 7700 ---- 8.920 ---- 8.920 8.910 0.230 8.680 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.070 -0.210 14.280 5500 ---- ---- ---- ---- 13.070 -0.210 13.280 5600 ---- ---- ---- ---- 12.070 -0.220 12.290 5700 ---- ---- ---- ---- 11.070 -0.220 11.290 5800 ---- ---- ---- ---- 10.070 -0.220 10.290 5900 ---- ---- ---- ---- 9.080 -0.210 9.290 6000 ---- ---- ---- ---- 8.080 -0.210 8.290 6100 ---- ---- ---- ---- 7.080 -0.220 7.300 6150 ---- ---- ---- ---- 6.580 -0.220 6.800 6200 ---- ---- ---- ---- 6.080 -0.220 6.300 6250 ---- ---- ---- ---- 5.580 -0.220 5.800 6300 ---- ---- ---- ---- 5.080 -0.220 5.300 6350 ---- ---- ---- ---- 4.580 -0.220 4.800 6400 ---- ---- ---- ---- 4.080 -0.220 4.300 6450 ---- ---- ---- ---- 3.580 -0.220 3.800 6500 ---- ---- ---- ---- 3.090 -0.210 3.300 6550 ---- ---- 2.570 2.570 2.590 -0.220 2.810 6600 ---- ---- 2.080 2.080 2.090 -0.220 2.310 6625 ---- ---- ---- 1.840 1.850 ---- ---- 6650 ---- ---- 1.590 1.590 1.610 -0.210 1.820 6675 ---- ---- 1.360 1.360 1.370 -0.210 1.580 6700 ---- ---- 1.130 1.130 1.140 -0.210 1.350 6725 ---- ---- 0.910 0.910 0.930 -0.200 1.130 6750 ---- ---- 0.710 0.710 0.740 -0.180 0.920 2 6775 0.580 0.580 0.540 0.570 0.570 -0.160 1 0.730 6800 0.570 0.570 0.400 0.440 0.430 -0.140 3 0.570 24 6825 0.350 0.350 0.280 0.310 0.310 -0.120 16 0.430 90 90 6850 0.240 0.240 0.210 0.220 0.220 -0.100 15 0.320 60 98 6875 0.220 0.220 0.150 0.170 0.160 -0.070 33 0.230 57 103 6900 0.140 0.160 0.110 0.120 0.120 -0.050 7 0.170 653 1190 6925 0.100 0.100 0.070 0.080 0.080 -0.050 8 0.130 46 54 6950 0.070 0.070 0.050 0.070 0.060 -0.030 93 0.090 278 1301 6975 0.060 0.060 0.040 0.040 0.040 -0.020 22 0.060 69 117 7000 0.045 0.045 0.030 0.030 0.035 -0.010 5 0.045 245 2073 7025 0.015 0.020 0.015 0.020 0.025 -0.005 18 0.030 73 150 7050 0.025 0.025 0.015 0.020 0.015 -0.010 98 0.025 199 724 7075 0.010 0.010 0.010 0.010 0.010 -0.005 173 0.015 37 147 7100 ---- 0.010 ---- 0.010 0.010 0.005 1 0.005 138 1592 7125 0.010 0.010 0.010 0.010 0.010 0.005 3 0.005 32 155 7150 ---- ---- ---- ---- 0.005 0.005 CAB 10 597 7200 ---- ---- ---- ---- 0.005 0.005 CAB 1 453 7250 ---- ---- ---- ---- 0.005 0.005 CAB 529 7300 ---- ---- ---- ---- 0.000 CAB 1 293 7350 ---- ---- ---- ---- 0.000 CAB 230 7400 ---- ---- ---- ---- 0.000 CAB 423 7450 ---- ---- ---- ---- 0.000 CAB 405 7500 ---- ---- ---- ---- 0.000 CAB 354 7550 ---- ---- ---- ---- 0.000 CAB 237 7600 ---- ---- ---- ---- 0.000 CAB 316 7650 ---- ---- ---- ---- 0.000 CAB 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.010 -0.210 14.220 5500 ---- ---- ---- ---- 13.020 -0.210 13.230 5600 ---- ---- ---- ---- 12.020 -0.220 12.240 5700 ---- ---- ---- ---- 11.030 -0.210 11.240 5800 ---- ---- ---- ---- 10.030 -0.220 10.250 5900 ---- ---- ---- ---- 9.040 -0.220 9.260 6000 ---- ---- ---- ---- 8.040 -0.230 8.270 6100 ---- ---- ---- ---- 7.050 -0.220 7.270 6200 ---- ---- 6.060 6.060 6.060 -0.220 6.280 6300 ---- ---- 5.050 5.050 5.070 -0.220 5.290 6350 ---- ---- 4.560 4.560 4.580 -0.220 4.800 6400 ---- ---- 4.070 4.070 4.090 -0.220 4.310 6450 ---- ---- 3.580 3.580 3.600 -0.220 3.820 6500 ---- ---- 3.110 3.110 3.130 -0.210 3.340 6550 ---- ---- 2.640 2.640 2.660 -0.210 2.870 6600 ---- ---- 2.200 2.200 2.220 -0.200 2.420 6650 ---- ---- 1.780 1.780 1.800 -0.190 1.990 6700 ---- ---- 1.410 1.410 1.430 -0.170 1.600 6750 ---- ---- 1.080 1.080 1.100 -0.160 1.260 6800 ---- ---- 0.810 0.810 0.830 -0.140 78 0.970 4 23 6850 0.610 0.620 0.600 0.620 0.620 -0.110 20 0.730 159 124 6900 0.450 0.470 0.440 0.450 0.450 -0.090 198 0.540 57 249 6950 0.360 0.360 0.320 0.330 0.330 -0.070 38 0.400 49 136 7000 0.290 0.290 0.230 0.240 0.240 -0.050 23 0.290 419 500 7050 0.160 0.170 0.160 0.170 0.170 -0.040 133 0.210 54 324 7100 ---- ---- 0.130 0.130 0.120 -0.030 2 0.150 223 828 7150 0.090 0.090 0.090 0.090 0.090 -0.020 5 0.110 21 781 7200 0.080 0.080 0.070 0.070 0.070 -0.010 30 0.080 18 1719 7250 0.045 0.045 0.045 0.045 0.050 -0.010 6 0.060 25 400 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 729 7350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 271 7400 0.025 0.025 0.025 0.025 0.020 -0.005 2 0.025 6 356 7450 0.010 0.020 0.010 0.020 0.020 0.000 4 0.020 15 435 7500 0.020 0.020 0.020 0.015 0.015 0.000 1 0.015 5 1064 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 490 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 89 7650 ---- ---- ---- ---- 0.010 0.000 0.010 335 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 80 7750 ---- ---- ---- ---- 0.005 0.000 0.005 128 7800 ---- ---- ---- ---- 0.005 0.000 0.005 10 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4 7900 ---- ---- ---- ---- 0.005 0.000 0.005 440 7950 ---- ---- ---- ---- 0.005 0.000 0.005 101 8000 0.005 0.005 0.005 0.005 -0.005 1 0.005 294 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 9 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 200 8300 ---- ---- ---- ---- 0.000 CAB 8 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 50 8450 ---- ---- ---- ---- 0.000 CAB 102 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- ---- 13.920 13.920 13.940 -0.210 14.150 5500 ---- ---- 12.940 12.940 12.950 -0.210 13.160 5600 ---- ---- 11.950 11.950 11.960 -0.210 12.170 5700 ---- ---- 10.960 10.960 10.970 -0.210 11.180 5800 ---- ---- 9.970 9.970 9.980 -0.220 10.200 5900 ---- ---- 8.980 8.980 9.000 -0.210 9.210 6000 ---- ---- 8.000 8.000 8.010 -0.220 8.230 6100 ---- ---- 7.010 7.010 7.030 -0.210 7.240 6200 ---- ---- 6.030 6.030 6.050 -0.210 6.260 6300 ---- ---- 5.060 5.060 5.080 -0.210 5.290 6350 ---- ---- 4.580 4.580 4.610 -0.200 4.810 6400 ---- ---- 4.110 4.110 4.140 -0.200 4.340 6450 ---- ---- 3.650 3.650 3.680 -0.190 3.870 6500 ---- ---- 3.190 3.190 3.230 -0.190 3.420 6550 ---- ---- 2.760 2.760 2.800 -0.180 2.980 6600 ---- ---- 2.360 2.360 2.390 -0.170 2.560 6650 ---- ---- 1.990 1.990 2.010 -0.170 2.180 6700 ---- ---- 1.650 1.650 1.670 -0.160 1.830 6750 ---- ---- 1.360 1.360 1.370 -0.140 1 1.510 6800 ---- ---- 1.100 1.100 1.110 -0.130 1 1.240 3 6850 ---- ---- 0.880 0.880 0.890 -0.110 1.000 1 6900 0.700 0.700 0.700 0.720 0.710 -0.100 1 0.810 3 39 6950 ---- ---- 0.560 0.560 0.570 -0.080 0.650 2 331 7000 0.450 0.450 0.430 0.450 0.450 -0.070 6 0.520 12 1270 7050 ---- ---- 0.360 0.360 0.360 -0.050 1 0.410 1 156 7100 0.320 0.320 0.280 0.280 0.290 -0.040 11 0.330 69 280 7150 0.250 0.250 0.230 0.230 0.230 -0.030 4 0.260 7 1548 7200 0.190 0.190 0.170 0.180 0.190 -0.020 6 0.210 1 985 7250 0.150 0.150 0.140 0.140 0.150 -0.020 2 0.170 1137 7300 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 386 7350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 50 7400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 143 7450 ---- ---- ---- ---- 0.060 -0.010 1 0.070 106 7500 ---- ---- ---- ---- 0.050 0.000 0.050 6 468 7550 ---- ---- ---- ---- 0.045 0.000 0.045 9 7600 ---- ---- ---- ---- 0.040 0.000 0.040 79 7650 0.030 0.035 0.030 0.035 0.035 -0.005 3 0.040 29 7700 0.035 0.035 0.035 0.035 0.030 -0.010 1 0.040 138 7750 ---- ---- ---- ---- 0.030 0.000 0.030 22 7800 ---- ---- ---- ---- 0.025 0.000 0.025 1108 7850 ---- ---- ---- ---- 0.025 0.005 0.020 105 7900 ---- ---- ---- ---- 0.020 0.000 0.020 339 7950 ---- ---- ---- ---- 0.020 0.005 0.015 56 8000 ---- ---- ---- ---- 0.015 0.000 0.015 1142 8050 ---- ---- ---- ---- 0.015 0.000 0.015 39 8100 ---- ---- ---- ---- 0.010 0.000 0.010 36 8150 ---- ---- ---- ---- 0.010 0.000 0.010 55 8200 ---- ---- ---- ---- 0.010 0.000 0.010 185 8250 ---- ---- ---- ---- 0.010 0.000 0.010 21 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1896 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 5 8450 ---- ---- ---- ---- 0.010 0.005 0.005 50 8500 ---- ---- ---- ---- 0.010 0.005 0.005 182 8550 ---- ---- ---- ---- 0.010 0.005 0.005 85 8600 ---- ---- ---- ---- 0.010 0.005 0.005 2 8650 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 2735 8750 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 37 8850 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 29 8950 ---- ---- ---- ---- 0.010 0.005 0.005 106 9000 ---- ---- ---- ---- 0.010 0.005 0.005 182 9050 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 1354 9150 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 32 9250 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9350 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 11 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 10000 ---- ---- ---- ---- 0.010 0.010 CAB 11 10100 ---- ---- ---- ---- 0.010 0.010 CAB 10200 ---- ---- ---- ---- 0.010 0.010 CAB 10300 ---- ---- ---- ---- 0.010 0.010 CAB 10400 ---- ---- ---- ---- 0.010 0.010 CAB 10500 ---- ---- ---- ---- 0.010 0.010 CAB JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.940 -0.210 14.150 5600 ---- ---- ---- ---- 12.950 -0.210 13.160 5700 ---- ---- ---- ---- 11.970 -0.210 12.180 5800 ---- ---- ---- ---- 10.990 -0.210 11.200 5900 ---- ---- ---- ---- 10.000 -0.210 10.210 6000 ---- ---- ---- ---- 9.020 -0.210 9.230 6100 ---- ---- ---- ---- 8.050 -0.210 8.260 6200 ---- ---- ---- ---- 7.070 -0.210 7.280 6300 ---- ---- ---- ---- 6.110 -0.210 6.320 6400 ---- ---- ---- ---- 5.160 -0.200 5.360 6450 ---- ---- ---- ---- 4.690 -0.210 4.900 6500 ---- ---- ---- ---- 4.240 -0.200 4.440 6550 ---- ---- ---- ---- 3.800 -0.190 3.990 6600 ---- ---- ---- ---- 3.370 -0.190 3.560 6650 ---- ---- ---- ---- 2.970 -0.180 3.150 6700 ---- ---- ---- ---- 2.590 -0.170 2.760 6750 ---- ---- 2.270 2.270 2.240 -0.160 2.400 6800 ---- ---- 1.900 1.900 1.920 -0.140 2.060 6850 1.640 1.640 1.610 1.630 1.630 -0.130 1 1.760 6900 ---- ---- 1.360 1.360 1.380 -0.110 1.490 6950 ---- ---- 1.130 1.130 1.150 -0.110 1.260 1 3 7000 ---- ---- 0.960 0.960 0.960 -0.100 1.060 1 11 7050 ---- ---- 0.800 0.800 0.800 -0.090 0.890 14 7100 ---- ---- 0.670 0.670 0.670 -0.070 0.740 15 7150 ---- ---- 0.560 0.560 0.560 -0.060 0.620 3 4 7200 0.470 0.470 0.470 0.470 0.460 -0.060 2 0.520 1 2 7250 ---- ---- 0.390 0.390 0.390 -0.050 0.440 1 7300 ---- ---- 0.330 0.330 0.330 -0.040 0.370 7350 ---- ---- 0.270 0.270 0.280 -0.030 0.310 12 7400 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1 5 7450 ---- ---- 0.190 0.190 0.190 -0.020 0.210 2 7500 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 1774 7550 ---- ---- 0.140 0.140 0.130 -0.020 0.150 257 7600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 12 7650 0.100 0.100 0.100 0.100 0.100 -0.010 1 0.110 68 7700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 36 7750 ---- ---- ---- ---- 0.080 0.000 0.080 19 7800 ---- ---- ---- ---- 0.070 0.000 0.070 32 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 15 8050 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 8150 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 8250 ---- ---- ---- ---- 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 8350 ---- ---- ---- ---- 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.010 -0.010 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8650 ---- ---- ---- ---- 0.005 -0.010 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 80 9100 ---- ---- ---- ---- 0.005 0.000 0.005 80 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.870 -0.200 14.070 5600 ---- ---- ---- ---- 12.890 -0.200 13.090 5700 ---- ---- ---- ---- 11.910 -0.200 12.110 5800 ---- ---- ---- ---- 10.940 -0.200 11.140 5900 ---- ---- ---- ---- 9.960 -0.200 10.160 6000 ---- ---- ---- ---- 8.990 -0.200 9.190 6100 ---- ---- ---- ---- 8.030 -0.190 8.220 6200 ---- ---- ---- ---- 7.070 -0.190 7.260 6300 ---- ---- ---- ---- 6.120 -0.200 6.320 6400 ---- ---- ---- ---- 5.200 -0.200 5.400 6450 ---- ---- ---- ---- 4.750 -0.200 4.950 6500 ---- ---- ---- ---- 4.320 -0.200 4.520 6550 ---- ---- ---- ---- 3.900 -0.190 4.090 6600 ---- ---- ---- ---- 3.500 -0.190 3.690 6650 ---- ---- ---- ---- 3.120 -0.180 3.300 6700 ---- ---- 2.810 2.810 2.770 -0.160 2.930 6750 ---- ---- 2.470 2.470 2.440 -0.150 2.590 6800 ---- ---- 2.120 2.120 2.130 -0.140 2.270 6850 ---- ---- 1.830 1.830 1.850 -0.130 1.980 6900 ---- ---- 1.590 1.590 1.600 -0.120 1.720 1 6950 ---- ---- 1.360 1.360 1.380 -0.110 1.490 10 7000 ---- ---- 1.180 1.180 1.190 -0.100 1.290 187 7050 ---- ---- 1.010 1.010 1.020 -0.090 1.110 100 7100 ---- ---- 0.870 0.870 0.880 -0.080 0.960 221 7150 ---- ---- 0.750 0.750 0.760 -0.060 0.820 50 7200 ---- ---- 0.650 0.650 0.650 -0.060 0.710 52 7250 ---- ---- 0.560 0.560 0.560 -0.050 0.610 7300 ---- ---- 0.480 0.480 0.480 -0.050 0.530 7350 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7400 ---- ---- 0.360 0.360 0.350 -0.040 0.390 165 7450 ---- ---- 0.310 0.310 0.300 -0.030 0.330 7500 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1 7550 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7600 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1 7650 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 30 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 12 7800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 10 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 17 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8550 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.025 0.005 0.020 37 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.010 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.810 -0.210 14.020 5600 ---- ---- ---- ---- 12.830 -0.220 13.050 5700 ---- ---- ---- ---- 11.860 -0.220 12.080 5800 ---- ---- ---- ---- 10.890 -0.220 11.110 5900 ---- ---- ---- ---- 9.920 -0.220 10.140 6000 ---- ---- ---- ---- 8.950 -0.230 9.180 6100 ---- ---- ---- ---- 8.000 -0.220 8.220 6200 ---- ---- ---- ---- 7.060 -0.210 7.270 6300 ---- ---- ---- ---- 6.130 -0.200 6.330 6400 ---- ---- ---- ---- 5.240 -0.180 5.420 6450 ---- ---- ---- ---- 4.800 -0.190 4.990 6500 ---- ---- ---- ---- 4.380 -0.180 4.560 6550 ---- ---- ---- ---- 3.970 -0.180 4.150 6600 ---- ---- ---- ---- 3.580 -0.180 3.760 6650 ---- ---- 3.260 3.260 3.210 -0.170 3.380 6700 ---- ---- 2.920 2.920 2.860 -0.170 3.030 6750 ---- ---- 2.550 2.550 2.540 -0.160 2.700 6800 ---- ---- 2.230 2.230 2.240 -0.150 2.390 6850 ---- ---- 1.960 1.960 1.970 -0.130 2.100 1 6900 ---- ---- 1.720 1.720 1.730 -0.120 1.850 7 6950 ---- ---- 1.490 1.490 1.510 -0.110 1.620 7000 ---- ---- 1.310 1.310 1.320 -0.090 1.410 35 7050 ---- ---- 1.140 1.140 1.150 -0.090 1.240 20 7100 1.050 1.050 0.990 0.990 1.000 -0.090 2 1.090 2 61 7150 ---- ---- 0.870 0.870 0.870 -0.080 0.950 13 7200 ---- ---- 0.760 0.760 0.760 -0.070 0.830 28 7250 ---- ---- 0.660 0.660 0.660 -0.070 0.730 161 7300 ---- ---- 0.580 0.580 0.580 -0.050 0.630 2 7350 ---- ---- 0.500 0.500 0.500 -0.050 0.550 1 1 7400 ---- ---- 0.440 0.440 0.440 -0.040 0.480 19 7450 ---- ---- 0.390 0.390 0.380 -0.040 0.420 6 7500 ---- ---- 0.340 0.340 0.330 -0.030 0.360 27 7550 ---- ---- 0.300 0.300 0.290 -0.030 0.320 36 7600 ---- ---- 0.260 0.260 0.260 -0.020 0.280 4 7650 ---- ---- 0.230 0.230 0.220 -0.020 0.240 37 7700 ---- ---- 0.200 0.200 0.200 -0.020 0.220 153 7750 ---- ---- 0.180 0.180 0.170 -0.020 0.190 3 7800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 2 7900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- 0.100 0.100 0.100 -0.010 0.110 156 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 15 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8150 ---- ---- ---- ---- 0.080 0.000 0.080 2 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 7 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 176 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 6 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 10 8550 ---- ---- ---- ---- 0.045 0.005 0.040 3 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8650 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.040 0.005 0.035 3 8750 ---- ---- ---- ---- 0.035 0.005 0.030 10 8800 ---- ---- ---- ---- 0.035 0.005 0.030 6 8850 ---- ---- ---- ---- 0.035 0.010 0.025 5 8900 ---- ---- ---- ---- 0.035 0.010 0.025 6 8950 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.030 0.010 0.020 39 9050 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.030 0.010 0.020 4 9150 ---- ---- ---- ---- 0.025 0.005 0.020 42 9200 ---- ---- ---- ---- 0.025 0.005 0.020 6 9250 ---- ---- ---- ---- 0.025 0.010 0.015 2 9300 ---- ---- ---- ---- 0.025 0.010 0.015 11 9350 ---- ---- ---- ---- 0.025 0.010 0.015 9400 ---- ---- ---- ---- 0.025 0.010 0.015 1 9450 ---- ---- ---- ---- 0.025 0.010 0.015 7 9500 ---- ---- ---- ---- 0.025 0.010 0.015 27 9550 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.020 0.010 0.010 9800 ---- ---- ---- ---- 0.020 0.010 0.010 9900 ---- ---- ---- ---- 0.020 0.010 0.010 10000 ---- ---- ---- ---- 0.020 0.010 0.010 10100 ---- ---- ---- ---- 0.020 0.010 0.010 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.020 0.010 0.010 10500 ---- ---- ---- ---- 0.020 0.010 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.740 -0.220 13.960 5700 ---- ---- ---- ---- 12.780 -0.210 12.990 5800 ---- ---- ---- ---- 11.810 -0.210 12.020 5900 ---- ---- ---- ---- 10.840 -0.220 11.060 6000 ---- ---- ---- ---- 9.880 -0.220 10.100 6100 ---- ---- ---- ---- 8.930 -0.210 9.140 6200 ---- ---- ---- ---- 7.990 -0.210 8.200 6300 ---- ---- ---- ---- 7.060 -0.210 7.270 6400 ---- ---- ---- ---- 6.160 -0.210 6.370 6500 ---- ---- ---- ---- 5.290 -0.200 5.490 6550 ---- ---- ---- ---- 4.870 -0.200 5.070 6600 ---- ---- ---- ---- 4.460 -0.200 4.660 6650 ---- ---- ---- ---- 4.070 -0.190 4.260 6700 ---- ---- ---- ---- 3.690 -0.190 3.880 6750 ---- ---- ---- ---- 3.340 -0.170 3.510 6800 ---- ---- ---- ---- 3.000 -0.160 3.160 6850 ---- ---- 2.720 2.720 2.690 -0.140 2.830 6900 ---- ---- 2.410 2.410 2.400 -0.130 2.530 6950 ---- ---- 2.130 2.130 2.130 -0.120 2.250 7000 ---- ---- 1.890 1.890 1.890 -0.120 2.010 7050 ---- ---- 1.680 1.680 1.670 -0.120 1.790 7100 ---- ---- 1.490 1.490 1.480 -0.120 1.600 47 38 7150 ---- ---- 1.310 1.310 1.310 -0.110 1.420 7200 ---- ---- 1.160 1.160 1.160 -0.100 1.260 600 7250 ---- ---- 1.030 1.030 1.020 -0.090 1.110 7300 ---- ---- 0.910 0.910 0.910 -0.070 0.980 7350 ---- ---- 0.810 0.810 0.800 -0.070 0.870 7400 ---- ---- 0.720 0.720 0.710 -0.050 0.760 7450 ---- ---- 0.640 0.640 0.630 -0.040 0.670 7500 ---- ---- 0.570 0.570 0.550 -0.050 0.600 7550 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1 7600 ---- ---- 0.450 0.450 0.430 -0.040 0.470 7650 ---- ---- 0.400 0.400 0.380 -0.040 0.420 1 7700 ---- ---- 0.360 0.360 0.340 -0.030 0.370 7750 ---- ---- 0.320 0.320 0.300 -0.030 0.330 7800 ---- ---- 0.290 0.290 0.270 -0.030 0.300 7850 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7 7900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7950 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 25 8050 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.690 -0.220 13.910 5700 ---- ---- ---- ---- 12.730 -0.210 12.940 5800 ---- ---- ---- ---- 11.770 -0.210 11.980 5900 ---- ---- ---- ---- 10.810 -0.220 11.030 6000 ---- ---- ---- ---- 9.860 -0.220 10.080 6100 ---- ---- ---- ---- 8.920 -0.210 9.130 6200 ---- ---- ---- ---- 7.990 -0.210 8.200 6300 ---- ---- ---- ---- 7.080 -0.210 7.290 6400 ---- ---- ---- ---- 6.190 -0.210 6.400 6500 ---- ---- ---- ---- 5.340 -0.200 5.540 6550 ---- ---- ---- ---- 4.930 -0.200 5.130 6600 ---- ---- ---- ---- 4.530 -0.200 4.730 6650 ---- ---- ---- ---- 4.150 -0.190 4.340 6700 ---- ---- ---- ---- 3.790 -0.180 3.970 6750 ---- ---- ---- ---- 3.440 -0.180 3.620 6800 ---- ---- ---- ---- 3.110 -0.170 3.280 6850 ---- ---- 2.850 2.850 2.800 -0.170 2.970 6900 ---- ---- 2.540 2.540 2.520 -0.150 2.670 6950 ---- ---- 2.260 2.260 2.260 -0.140 2.400 7000 ---- ---- 2.030 2.030 2.020 -0.130 2.150 7050 ---- ---- 1.810 1.810 1.810 -0.110 1.920 7100 ---- ---- 1.630 1.630 1.620 -0.100 1.720 7150 ---- ---- 1.440 1.440 1.440 -0.090 1.530 7200 ---- ---- 1.290 1.290 1.290 -0.080 1.370 7250 ---- ---- 1.160 1.160 1.150 -0.070 1.220 20 7300 ---- ---- 1.040 1.040 1.030 -0.060 1.090 7350 ---- ---- 0.930 0.930 0.920 -0.050 0.970 7400 ---- ---- 0.830 0.830 0.820 -0.050 0.870 7450 ---- ---- 0.740 0.740 0.740 -0.040 0.780 7500 ---- ---- 0.670 0.670 0.660 -0.040 0.700 7550 ---- ---- 0.600 0.600 0.590 -0.040 0.630 5 7600 ---- ---- 0.540 0.540 0.530 -0.030 0.560 7650 ---- ---- 0.480 0.480 0.470 -0.030 0.500 4 7700 ---- ---- 0.440 0.440 0.420 -0.030 0.450 7750 ---- ---- 0.390 0.390 0.380 -0.030 0.410 7800 ---- ---- 0.360 0.360 0.340 -0.030 0.370 7850 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 7950 ---- ---- ---- ---- 0.250 -0.020 0.270 8000 ---- ---- ---- ---- 0.230 -0.020 0.250 8050 ---- ---- ---- ---- 0.210 -0.020 0.230 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.630 -0.210 13.840 5700 ---- ---- ---- ---- 12.670 -0.220 12.890 5800 ---- ---- ---- ---- 11.720 -0.220 11.940 5900 ---- ---- ---- ---- 10.780 -0.210 10.990 6000 ---- ---- ---- ---- 9.840 -0.210 10.050 6100 ---- ---- ---- ---- 8.910 -0.210 9.120 6200 ---- ---- ---- ---- 7.990 -0.220 8.210 6300 ---- ---- ---- ---- 7.100 -0.210 7.310 6400 ---- ---- ---- ---- 6.230 -0.200 6.430 6500 ---- ---- ---- ---- 5.400 -0.190 5.590 6550 ---- ---- ---- ---- 4.990 -0.200 5.190 6600 ---- ---- ---- ---- 4.610 -0.180 4.790 6650 ---- ---- ---- ---- 4.230 -0.180 4.410 6700 ---- ---- ---- ---- 3.870 -0.180 4.050 6750 ---- ---- ---- ---- 3.530 -0.170 3.700 6800 ---- ---- 3.260 3.260 3.210 -0.170 3.380 6850 ---- ---- 2.970 2.970 2.900 -0.170 3.070 6900 ---- ---- 2.660 2.660 2.620 -0.160 2.780 20 6950 ---- ---- 2.390 2.390 2.360 -0.160 2.520 7000 ---- ---- 2.160 2.160 2.130 -0.140 2.270 7050 ---- ---- 1.940 1.940 1.910 -0.140 2.050 7100 ---- ---- 1.740 1.740 1.720 -0.120 1.840 7150 ---- ---- 1.570 1.570 1.550 -0.110 1.660 7200 ---- ---- 1.410 1.410 1.400 -0.090 1.490 603 7250 ---- ---- 1.270 1.270 1.260 -0.080 1.340 7300 ---- ---- 1.150 1.150 1.140 -0.070 1.210 7350 ---- ---- 1.040 1.040 1.030 -0.060 1.090 7400 ---- ---- 0.940 0.940 0.930 -0.050 0.980 7450 ---- ---- 0.850 0.850 0.840 -0.040 0.880 7500 ---- ---- 0.760 0.760 0.760 -0.030 0.790 4 7550 ---- ---- 0.700 0.700 0.690 -0.030 1 0.720 7600 ---- ---- 0.620 0.620 0.630 -0.020 0.650 3 7650 ---- ---- 0.570 0.570 0.570 -0.020 1 0.590 2 7700 ---- ---- 0.520 0.520 0.520 -0.010 0.530 7750 ---- ---- 0.470 0.470 0.470 -0.010 0.480 7800 ---- ---- 0.430 0.430 0.420 -0.020 0.440 2 2 7850 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7900 ---- ---- 0.350 0.350 0.350 -0.010 0.360 7950 ---- ---- ---- ---- 0.320 -0.010 0.330 8000 ---- ---- ---- ---- 0.290 -0.010 0.300 2 4 8050 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 1 8150 ---- ---- ---- ---- 0.220 -0.010 0.230 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8250 ---- ---- ---- ---- 0.190 -0.010 0.200 8300 ---- ---- ---- ---- 0.180 0.000 0.180 1 8350 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 3 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.100 0.000 0.100 15 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 1 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.045 0.005 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.005 0.035 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.560 -0.220 13.780 5800 ---- ---- ---- ---- 12.620 -0.210 12.830 5900 ---- ---- ---- ---- 11.670 -0.220 11.890 6000 ---- ---- ---- ---- 10.740 -0.210 10.950 6100 ---- ---- ---- ---- 9.810 -0.210 10.020 6200 ---- ---- ---- ---- 8.890 -0.210 9.100 6300 ---- ---- ---- ---- 7.990 -0.210 8.200 6400 ---- ---- ---- ---- 7.110 -0.210 7.320 6500 ---- ---- ---- ---- 6.260 -0.200 6.460 6600 ---- ---- ---- ---- 5.450 -0.180 5.630 6650 ---- ---- ---- ---- 5.060 -0.180 5.240 6700 ---- ---- ---- ---- 4.680 -0.170 4.850 6750 ---- ---- ---- ---- 4.320 -0.160 4.480 6800 ---- ---- ---- ---- 3.970 -0.160 4.130 6850 ---- ---- ---- ---- 3.640 -0.150 3.790 6900 ---- ---- 3.380 3.380 3.330 -0.140 3.470 6950 ---- ---- 3.070 3.070 3.030 -0.140 3.170 7000 ---- ---- 2.770 2.770 2.760 -0.130 2.890 7050 ---- ---- 2.540 2.540 2.510 -0.120 2.630 7100 ---- ---- 2.290 2.290 2.280 -0.110 2.390 7150 ---- ---- 2.070 2.070 2.060 -0.110 2.170 7200 ---- ---- 1.880 1.880 1.870 -0.090 1.960 7250 ---- ---- 1.710 1.710 1.690 -0.090 1.780 7300 ---- ---- 1.550 1.550 1.530 -0.080 1.610 7350 ---- ---- 1.410 1.410 1.390 -0.070 1.460 7400 ---- ---- 1.280 1.280 1.260 -0.070 1.330 7450 ---- ---- 1.160 1.160 1.150 -0.060 1.210 50 7500 ---- ---- 1.050 1.050 1.040 -0.060 1.100 1 7550 ---- ---- 0.960 0.960 0.950 -0.040 0.990 7600 ---- ---- 0.870 0.870 0.860 -0.040 0.900 7650 ---- ---- 0.800 0.800 0.790 -0.030 0.820 7700 ---- ---- 0.730 0.730 0.720 -0.030 0.750 5 7750 ---- ---- 0.660 0.660 0.660 -0.020 0.680 7800 ---- ---- 0.610 0.610 0.600 -0.020 0.620 3 7850 ---- ---- 0.560 0.560 0.550 -0.020 0.570 7900 ---- ---- 0.510 0.510 0.500 -0.020 0.520 2 7950 ---- ---- 0.470 0.470 0.450 -0.030 0.480 8000 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1 8050 ---- ---- ---- ---- 0.380 -0.020 0.400 8100 ---- ---- ---- ---- 0.350 -0.020 0.370 8150 ---- ---- ---- ---- 0.320 -0.020 0.340 8200 ---- ---- ---- ---- 0.290 -0.020 0.310 1 8250 ---- ---- ---- ---- 0.270 -0.020 0.290 8300 ---- ---- ---- ---- 0.250 -0.020 0.270 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.190 0.000 0.190 1 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.010 0.140 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.110 0.020 0.090 9100 ---- ---- ---- ---- 0.100 0.020 0.080 9200 ---- ---- ---- ---- 0.090 0.020 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.500 -0.230 13.730 5800 ---- ---- ---- ---- 12.560 -0.230 12.790 5900 ---- ---- ---- ---- 11.630 -0.220 11.850 6000 ---- ---- ---- ---- 10.700 -0.230 10.930 6100 ---- ---- ---- ---- 9.790 -0.220 10.010 6200 ---- ---- ---- ---- 8.880 -0.220 9.100 6300 ---- ---- ---- ---- 8.000 -0.210 8.210 6400 ---- ---- ---- ---- 7.140 -0.190 7.330 6500 ---- ---- ---- ---- 6.310 -0.180 6.490 6600 ---- ---- ---- ---- 5.510 -0.170 5.680 6650 ---- ---- ---- ---- 5.130 -0.170 5.300 6700 ---- ---- ---- ---- 4.760 -0.160 4.920 6750 ---- ---- ---- ---- 4.410 -0.150 4.560 6800 ---- ---- ---- ---- 4.070 -0.150 4.220 6850 ---- ---- ---- ---- 3.750 -0.140 3.890 6900 ---- ---- ---- ---- 3.450 -0.130 3.580 6950 ---- ---- 3.190 3.190 3.160 -0.130 3.290 7000 ---- ---- 2.890 2.890 2.890 -0.120 3.010 7050 ---- ---- 2.650 2.650 2.640 -0.120 2.760 7100 ---- ---- 2.420 2.420 2.410 -0.110 2.520 7150 ---- ---- 2.200 2.200 2.200 -0.100 2.300 7200 ---- ---- 2.020 2.020 2.010 -0.090 2.100 7250 ---- ---- 1.840 1.840 1.830 -0.080 1.910 7300 ---- ---- 1.680 1.680 1.670 -0.070 1.740 7350 ---- ---- 1.530 1.530 1.530 -0.060 1.590 7400 ---- ---- 1.410 1.410 1.400 -0.050 1.450 7450 ---- ---- 1.280 1.280 1.280 -0.050 1.330 7500 ---- ---- 1.170 1.170 1.170 -0.040 1.210 7550 ---- ---- 1.070 1.070 1.070 -0.040 1.110 7600 ---- ---- 0.980 0.980 0.980 -0.030 1.010 7650 ---- ---- ---- ---- 0.900 -0.030 0.930 7700 ---- ---- ---- ---- 0.830 -0.020 0.850 7750 ---- ---- ---- ---- 0.760 -0.020 0.780 7800 ---- ---- 0.700 0.700 0.690 -0.020 0.710 7850 ---- ---- 0.650 0.650 0.630 -0.030 0.660 7900 ---- ---- ---- ---- 0.580 -0.020 0.600 1 7950 ---- ---- ---- ---- 0.530 -0.020 0.550 8000 ---- ---- ---- ---- 0.490 -0.020 0.510 8100 ---- ---- ---- ---- 0.410 -0.030 0.440 8200 ---- ---- ---- ---- 0.350 -0.020 0.370 1 8300 ---- ---- ---- ---- 0.310 -0.010 0.320 8400 ---- ---- ---- ---- 0.270 -0.010 0.280 8500 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.160 -0.010 0.170 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 0.000 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.460 -0.210 13.670 5800 ---- ---- ---- ---- 12.520 -0.220 12.740 5900 ---- ---- ---- ---- 11.590 -0.220 11.810 6000 ---- ---- ---- ---- 10.680 -0.210 10.890 6100 ---- ---- ---- ---- 9.770 -0.210 9.980 6200 ---- ---- ---- ---- 8.880 -0.210 9.090 6300 ---- ---- ---- ---- 8.000 -0.210 8.210 6400 ---- ---- ---- ---- 7.150 -0.200 7.350 6500 ---- ---- ---- ---- 6.340 -0.180 6.520 6600 ---- ---- ---- ---- 5.550 -0.170 5.720 6650 ---- ---- ---- ---- 5.180 -0.160 5.340 6700 ---- ---- ---- ---- 4.820 -0.150 4.970 6750 ---- ---- ---- ---- 4.470 -0.150 4.620 6800 ---- ---- ---- ---- 4.130 -0.150 4.280 6850 ---- ---- ---- ---- 3.810 -0.140 3.950 6900 ---- ---- ---- ---- 3.510 -0.140 3.650 6950 ---- ---- 3.270 3.270 3.220 -0.140 3.360 7000 ---- ---- 2.960 2.960 2.960 -0.130 3.090 7050 ---- ---- 2.740 2.740 2.710 -0.130 2.840 7100 ---- ---- 2.510 2.510 2.480 -0.120 2.600 7150 ---- ---- 2.280 2.280 2.270 -0.120 2.390 7200 ---- ---- 2.090 2.090 2.080 -0.100 2.180 7250 ---- ---- 1.930 1.930 1.900 -0.100 2.000 7300 ---- ---- 1.750 1.750 1.740 -0.090 1.830 7350 ---- ---- 1.610 1.610 1.600 -0.080 1.680 7400 ---- ---- 1.480 1.480 1.470 -0.070 1.540 50 105 7450 ---- ---- 1.350 1.350 1.350 -0.060 1.410 7500 ---- ---- 1.240 1.240 1.240 -0.050 1.290 2 7550 ---- ---- 1.140 1.140 1.140 -0.040 1.180 50 105 7600 ---- ---- ---- ---- 1.050 -0.030 1.080 5 7650 ---- ---- 0.970 0.970 0.970 -0.030 1.000 7700 ---- ---- 0.900 0.900 0.890 -0.020 0.910 7750 ---- ---- 0.830 0.830 0.820 -0.020 0.840 7800 ---- ---- 0.760 0.760 0.750 -0.020 0.770 7850 ---- ---- 0.700 0.700 0.690 -0.020 0.710 7900 ---- ---- ---- ---- 0.640 -0.010 0.650 7950 ---- ---- ---- ---- 0.590 -0.010 0.600 8000 ---- ---- ---- ---- 0.540 -0.020 0.560 1 8050 ---- ---- ---- ---- 0.500 -0.010 0.510 8100 ---- ---- ---- ---- 0.460 -0.020 0.480 8150 ---- ---- ---- ---- 0.430 -0.010 0.440 8200 ---- ---- ---- ---- 0.400 -0.010 0.410 8250 ---- ---- ---- ---- 0.380 0.000 0.380 8300 ---- ---- ---- ---- 0.350 -0.010 0.360 2 8350 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.310 0.000 0.310 2 8450 ---- ---- ---- ---- 0.290 0.000 0.290 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8550 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8650 ---- ---- ---- ---- 0.220 -0.010 0.230 8700 ---- ---- ---- ---- 0.210 0.000 0.210 8750 ---- ---- ---- ---- 0.200 0.000 0.200 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8850 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.160 -0.010 0.170 8950 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.150 0.000 0.150 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.110 ---- ---- 5800 ---- ---- ---- ---- 13.190 -0.220 13.410 5900 ---- ---- ---- ---- 12.280 -0.220 12.500 6000 ---- ---- ---- ---- 11.380 -0.210 11.590 6100 ---- ---- ---- ---- 10.490 -0.210 10.700 6200 ---- ---- ---- ---- 9.620 -0.210 9.830 6300 ---- ---- ---- ---- 8.770 -0.200 8.970 6400 ---- ---- ---- ---- 7.940 -0.200 8.140 6500 ---- ---- ---- ---- 7.140 -0.190 7.330 6600 ---- ---- ---- ---- 6.370 -0.190 6.560 6700 ---- ---- ---- ---- 5.640 -0.180 5.820 6750 ---- ---- ---- ---- 5.290 -0.180 5.470 6800 ---- ---- ---- ---- 4.960 -0.170 5.130 6850 ---- ---- ---- ---- 4.630 -0.170 4.800 6900 ---- ---- ---- ---- 4.320 -0.160 4.480 6950 ---- ---- ---- ---- 4.030 -0.140 4.170 7000 ---- ---- ---- ---- 3.750 -0.130 3.880 7050 ---- ---- ---- ---- 3.480 -0.130 3.610 7100 ---- ---- 3.290 3.290 3.230 -0.120 3.350 7150 ---- ---- 3.050 3.050 3.000 -0.110 3.110 7200 ---- ---- 2.830 2.830 2.780 -0.100 2.880 7250 ---- ---- 2.610 2.610 2.570 -0.100 2.670 7300 ---- ---- 2.420 2.420 2.380 -0.090 2.470 7350 ---- ---- 2.250 2.250 2.200 -0.090 2.290 7400 ---- ---- 2.080 2.080 2.040 -0.080 2.120 7450 ---- ---- ---- ---- 1.890 -0.080 1.970 7500 ---- ---- 1.800 1.800 1.750 -0.070 1.820 7550 ---- ---- 1.670 1.670 1.620 -0.070 1.690 7600 ---- ---- 1.550 1.550 1.500 -0.070 1.570 7650 ---- ---- ---- ---- 1.400 -0.050 1.450 7700 ---- ---- ---- ---- 1.300 -0.050 1.350 7750 ---- ---- ---- ---- 1.210 -0.050 1.260 7800 ---- ---- ---- ---- 1.130 -0.040 1.170 7850 ---- ---- ---- ---- 1.050 -0.040 1.090 7900 ---- ---- ---- ---- 0.980 -0.030 1.010 7950 ---- ---- ---- ---- 0.910 -0.040 0.950 8000 ---- ---- ---- ---- 0.850 -0.030 0.880 1 8050 ---- ---- ---- ---- 0.790 -0.030 0.820 8100 ---- ---- ---- ---- 0.740 -0.030 0.770 8150 ---- ---- ---- ---- 0.700 -0.020 0.720 8200 ---- ---- ---- ---- 0.650 -0.030 0.680 8250 ---- ---- ---- ---- 0.610 -0.020 0.630 8300 ---- ---- ---- ---- 0.570 -0.020 0.590 8350 ---- ---- ---- ---- 0.540 -0.020 0.560 8400 ---- ---- ---- ---- 0.510 -0.010 0.520 8450 ---- ---- ---- ---- 0.480 -0.010 0.490 8500 ---- ---- ---- ---- 0.450 -0.010 0.460 8550 ---- ---- ---- ---- 0.420 -0.020 0.440 8600 ---- ---- ---- ---- 0.400 -0.010 0.410 8650 ---- ---- ---- ---- 0.380 -0.010 0.390 8700 ---- ---- ---- ---- 0.360 -0.010 0.370 8750 ---- ---- ---- ---- 0.340 -0.010 0.350 8800 ---- ---- ---- ---- 0.320 -0.010 0.330 8850 ---- ---- ---- ---- 0.300 -0.010 0.310 8900 ---- ---- ---- ---- 0.290 0.000 0.290 8950 ---- ---- ---- ---- 0.270 -0.010 0.280 9000 ---- ---- ---- ---- 0.260 -0.010 0.270 9100 ---- ---- ---- ---- 0.230 -0.010 0.240 9200 ---- ---- ---- ---- 0.210 -0.010 0.220 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.130 0.000 0.130 9900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.110 0.000 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.850 -0.200 14.050 5900 ---- ---- ---- ---- 12.960 -0.200 13.160 6000 ---- ---- ---- ---- 12.070 -0.200 12.270 6100 ---- ---- ---- ---- 11.190 -0.200 11.390 6200 ---- ---- ---- ---- 10.330 -0.190 10.520 6300 ---- ---- ---- ---- 9.480 -0.190 9.670 6400 ---- ---- ---- ---- 8.650 -0.180 8.830 6500 ---- ---- ---- ---- 7.840 -0.190 8.030 6600 ---- ---- ---- ---- 7.070 -0.170 7.240 6700 ---- ---- ---- ---- 6.330 -0.170 6.500 6800 ---- ---- ---- ---- 5.630 -0.160 5.790 6850 ---- ---- ---- ---- 5.300 -0.160 5.460 6900 ---- ---- ---- ---- 4.980 -0.160 5.140 6950 ---- ---- ---- ---- 4.680 -0.150 4.830 7000 ---- ---- ---- ---- 4.390 -0.140 4.530 7050 ---- ---- ---- ---- 4.110 -0.140 4.250 7100 ---- ---- ---- ---- 3.850 -0.140 3.990 7150 ---- ---- ---- ---- 3.600 -0.140 3.740 7200 ---- ---- ---- ---- 3.370 -0.130 3.500 7250 ---- ---- ---- ---- 3.150 -0.130 3.280 7300 ---- ---- ---- ---- 2.950 -0.120 3.070 7350 ---- ---- ---- ---- 2.760 -0.110 2.870 7400 ---- ---- ---- ---- 2.580 -0.100 2.680 7450 ---- ---- ---- ---- 2.410 -0.100 2.510 7500 ---- ---- ---- ---- 2.250 -0.100 2.350 7550 ---- ---- ---- ---- 2.100 -0.090 2.190 7600 ---- ---- ---- ---- 1.960 -0.090 2.050 7650 ---- ---- ---- ---- 1.830 -0.080 1.910 7700 ---- ---- ---- ---- 1.700 -0.080 1.780 7750 ---- ---- ---- ---- 1.590 -0.080 1.670 7800 ---- ---- ---- ---- 1.490 -0.070 1.560 7850 ---- ---- ---- ---- 1.400 -0.070 1.470 7900 ---- ---- ---- ---- 1.320 -0.070 1.390 7950 ---- ---- ---- ---- 1.240 -0.070 1.310 8000 ---- ---- ---- ---- 1.180 -0.060 1.240 8050 ---- ---- ---- ---- 1.110 -0.060 1.170 8100 ---- ---- ---- ---- 1.050 -0.060 1.110 8150 ---- ---- ---- ---- 1.000 -0.050 1.050 8200 ---- ---- ---- ---- 0.940 -0.050 0.990 8250 ---- ---- ---- ---- 0.890 -0.050 0.940 8300 ---- ---- ---- ---- 0.840 -0.050 0.890 8350 ---- ---- ---- ---- 0.800 -0.040 0.840 8400 ---- ---- ---- ---- 0.760 -0.040 0.800 8450 ---- ---- ---- ---- 0.710 -0.040 0.750 8500 ---- ---- ---- ---- 0.680 -0.030 0.710 8550 ---- ---- ---- ---- 0.640 -0.040 0.680 8600 ---- ---- ---- ---- 0.610 -0.030 0.640 8650 ---- ---- ---- ---- 0.580 -0.030 0.610 8700 ---- ---- ---- ---- 0.550 -0.030 0.580 8750 ---- ---- ---- ---- 0.520 -0.030 0.550 8800 ---- ---- ---- ---- 0.500 -0.030 0.530 8850 ---- ---- ---- ---- 0.480 -0.030 0.510 8900 ---- ---- ---- ---- 0.460 -0.020 0.480 9000 ---- ---- ---- ---- 0.420 -0.020 0.440 9100 ---- ---- ---- ---- 0.380 -0.030 0.410 9200 ---- ---- ---- ---- 0.350 -0.020 0.370 9300 ---- ---- ---- ---- 0.330 -0.020 0.350 9400 ---- ---- ---- ---- 0.300 -0.020 0.320 9500 ---- ---- ---- ---- 0.280 -0.020 0.300 9600 ---- ---- ---- ---- 0.260 -0.020 0.280 9700 ---- ---- ---- ---- 0.240 -0.020 0.260 9800 ---- ---- ---- ---- 0.230 -0.010 0.240 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.680 -0.190 13.870 6000 ---- ---- ---- ---- 12.800 -0.190 12.990 6100 ---- ---- ---- ---- 11.940 -0.190 12.130 6200 ---- ---- ---- ---- 11.080 -0.190 11.270 6300 ---- ---- ---- ---- 10.240 -0.180 10.420 6400 ---- ---- ---- ---- 9.410 -0.190 9.600 6500 ---- ---- ---- ---- 8.610 -0.180 8.790 6600 ---- ---- ---- ---- 7.820 -0.180 8.000 6700 ---- ---- ---- ---- 7.070 -0.170 7.240 6800 ---- ---- ---- ---- 6.360 -0.160 6.520 6900 ---- ---- ---- ---- 5.680 -0.160 5.840 6950 ---- ---- ---- ---- 5.360 -0.160 5.520 7000 ---- ---- ---- ---- 5.060 -0.150 5.210 7050 ---- ---- ---- ---- 4.770 -0.140 4.910 7100 ---- ---- ---- ---- 4.490 -0.140 4.630 7150 ---- ---- ---- ---- 4.230 -0.140 4.370 7200 ---- ---- ---- ---- 3.990 -0.130 4.120 7250 ---- ---- ---- ---- 3.760 -0.120 3.880 7300 ---- ---- ---- ---- 3.540 -0.120 3.660 7350 ---- ---- ---- ---- 3.340 -0.110 3.450 7400 ---- ---- ---- ---- 3.140 -0.120 3.260 7450 ---- ---- ---- ---- 2.970 -0.110 3.080 7500 ---- ---- ---- ---- 2.800 -0.100 2.900 7550 ---- ---- ---- ---- 2.640 -0.100 2.740 7600 ---- ---- ---- ---- 2.490 -0.100 2.590 7650 ---- ---- ---- ---- 2.350 -0.090 2.440 7700 ---- ---- ---- ---- 2.220 -0.080 2.300 7750 ---- ---- ---- ---- 2.090 -0.080 2.170 7800 ---- ---- ---- ---- 1.970 -0.080 2.050 7850 ---- ---- ---- ---- 1.860 -0.080 1.940 7900 ---- ---- ---- ---- 1.760 -0.080 1.840 7950 ---- ---- ---- ---- 1.670 -0.070 1.740 8000 ---- ---- ---- ---- 1.590 -0.070 1.660 1 8050 ---- ---- ---- ---- 1.510 -0.070 1.580 8100 ---- ---- ---- ---- 1.450 -0.060 1.510 8150 ---- ---- ---- ---- 1.380 -0.060 1.440 8200 ---- ---- ---- ---- 1.320 -0.060 1.380 8250 ---- ---- ---- ---- 1.260 -0.060 1.320 8300 ---- ---- ---- ---- 1.210 -0.050 1.260 8350 ---- ---- ---- ---- 1.150 -0.060 1.210 8400 ---- ---- ---- ---- 1.100 -0.050 1.150 8450 ---- ---- ---- ---- 1.050 -0.050 1.100 8500 ---- ---- ---- ---- 1.010 -0.040 1.050 8600 ---- ---- ---- ---- 0.920 -0.040 0.960 8700 ---- ---- ---- ---- 0.840 -0.040 0.880 8800 ---- ---- ---- ---- 0.760 -0.040 0.800 8900 ---- ---- ---- ---- 0.690 -0.040 0.730 9000 ---- ---- ---- ---- 0.630 -0.040 0.670 9100 ---- ---- ---- ---- 0.580 -0.030 0.610 9200 ---- ---- ---- ---- 0.530 -0.030 0.560 9300 ---- ---- ---- ---- 0.490 -0.020 0.510 9400 ---- ---- ---- ---- 0.450 -0.020 0.470 9500 ---- ---- ---- ---- 0.420 -0.020 0.440 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.530 -0.190 13.720 6100 ---- ---- ---- ---- 12.680 -0.180 12.860 6200 ---- ---- ---- ---- 11.830 -0.190 12.020 6300 ---- ---- ---- ---- 11.000 -0.180 11.180 6400 ---- ---- ---- ---- 10.180 -0.180 10.360 6500 ---- ---- ---- ---- 9.380 -0.180 9.560 6600 ---- ---- ---- ---- 8.600 -0.170 8.770 6700 ---- ---- ---- ---- 7.850 -0.160 8.010 6800 ---- ---- ---- ---- 7.120 -0.160 7.280 6900 ---- ---- ---- ---- 6.430 -0.160 6.590 7000 ---- ---- ---- ---- 5.780 -0.150 5.930 7050 ---- ---- ---- ---- 5.480 -0.140 5.620 7100 ---- ---- ---- ---- 5.180 -0.150 5.330 7150 ---- ---- ---- ---- 4.900 -0.140 5.040 7200 ---- ---- ---- ---- 4.640 -0.130 4.770 7250 ---- ---- ---- ---- 4.390 -0.130 4.520 7300 ---- ---- ---- ---- 4.150 -0.130 4.280 7350 ---- ---- ---- ---- 3.930 -0.120 4.050 7400 ---- ---- ---- ---- 3.720 -0.120 3.840 7450 ---- ---- ---- ---- 3.520 -0.120 3.640 7500 ---- ---- ---- ---- 3.340 -0.110 3.450 7550 ---- ---- ---- ---- 3.160 -0.110 3.270 7600 ---- ---- ---- ---- 3.000 -0.100 3.100 7650 ---- ---- ---- ---- 2.850 -0.100 2.950 7700 ---- ---- ---- ---- 2.700 -0.100 2.800 7750 ---- ---- ---- ---- 2.570 -0.090 2.660 7800 ---- ---- ---- ---- 2.440 -0.080 2.520 7850 ---- ---- ---- ---- 2.310 -0.090 2.400 7900 ---- ---- ---- ---- 2.190 -0.090 2.280 7950 ---- ---- ---- ---- 2.080 -0.080 2.160 8000 ---- ---- ---- ---- 1.980 -0.070 2.050 8050 ---- ---- ---- ---- 1.880 -0.070 1.950 8100 ---- ---- ---- ---- 1.780 -0.070 1.850 8200 ---- ---- ---- ---- 1.610 -0.070 1.680 8300 ---- ---- ---- ---- 1.460 -0.060 1.520 8400 ---- ---- ---- ---- 1.320 -0.060 1.380 8500 ---- ---- ---- ---- 1.200 -0.050 1.250 8600 ---- ---- ---- ---- 1.090 -0.050 1.140 8700 ---- ---- ---- ---- 0.990 -0.050 1.040 8800 ---- ---- ---- ---- 0.910 -0.040 0.950 8900 ---- ---- ---- ---- 0.830 -0.040 0.870 9000 ---- ---- ---- ---- 0.760 -0.040 0.800 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 25 6550 ---- ---- ---- ---- 0.005 0.000 0.005 45 6600 ---- ---- ---- ---- 0.010 0.000 0.010 254 6625 ---- ---- ---- 0.015 0.015 ---- ---- 6650 0.015 0.020 0.015 0.020 0.020 0.000 16 0.020 10 849 6675 ---- 0.035 ---- 0.035 0.035 0.010 0.025 52 6700 0.040 0.070 0.040 0.060 0.060 0.015 9 0.045 111 669 6725 ---- 0.090 0.060 0.060 0.090 0.020 0.070 127 186 6750 0.110 0.150 0.100 0.150 0.150 0.040 6 0.110 170 762 6775 0.160 0.220 0.150 0.220 0.230 0.060 16 0.170 115 170 6800 0.270 0.350 0.230 0.340 0.340 0.080 12 0.260 102 941 6825 0.470 0.480 0.350 0.480 0.470 0.100 1 0.370 166 253 6850 0.600 0.640 0.490 0.630 0.630 0.120 7 0.510 177 1572 6875 ---- 0.830 0.660 0.660 0.820 0.150 1 0.670 93 6900 ---- 1.030 ---- 1.030 1.030 0.170 1 0.860 1 1095 6925 ---- 1.250 ---- 1.250 1.240 0.180 1.060 55 6950 ---- 1.480 ---- 1.480 1.460 0.180 1 1.280 3 200 6975 ---- 1.720 ---- 1.720 1.700 0.200 1 1.500 1 7000 ---- 1.950 ---- 1.950 1.940 0.210 1.730 1 487 7025 ---- 2.190 ---- 2.190 2.180 0.210 1.970 7050 ---- 2.440 ---- 2.440 2.420 0.210 2.210 813 7075 ---- 2.680 ---- 2.680 2.670 0.220 2.450 1 7100 ---- 2.930 ---- 2.930 2.920 0.230 2.690 1 218 7125 ---- 3.180 ---- 3.180 3.160 0.220 2.940 7150 ---- 3.410 ---- 3.410 3.410 0.230 3.180 30 7200 ---- ---- ---- ---- 3.910 0.230 3.680 262 7250 ---- ---- ---- ---- 4.410 0.230 4.180 22 7300 ---- ---- ---- ---- 4.900 0.220 4.680 49 7350 ---- ---- ---- ---- 5.400 0.220 5.180 208 7400 ---- ---- ---- ---- 5.900 0.220 5.680 106 7450 ---- ---- ---- ---- 6.400 0.220 6.180 7500 ---- ---- ---- ---- 6.900 0.220 6.680 3 7550 ---- ---- ---- ---- 7.400 0.220 7.180 1 7600 ---- ---- ---- ---- 7.900 0.230 7.670 1 7650 ---- ---- ---- ---- 8.400 0.230 8.170 2 7700 ---- ---- ---- ---- 8.900 0.230 8.670 3 7750 ---- ---- ---- ---- 9.400 0.230 9.170 1 7800 ---- ---- ---- ---- 9.890 0.220 9.670 7850 ---- ---- ---- ---- 10.390 0.220 10.170 2 7900 ---- ---- ---- ---- 10.890 0.220 10.670 7950 ---- ---- ---- ---- 11.390 0.220 11.170 8000 ---- ---- ---- ---- 11.890 0.220 11.670 8050 ---- ---- ---- ---- 12.390 0.220 12.170 2 8100 ---- ---- ---- ---- 12.890 0.230 12.660 8150 ---- ---- ---- ---- 13.390 0.230 13.160 8200 ---- ---- ---- ---- 13.890 0.230 13.660 240 8250 ---- ---- ---- ---- 14.390 0.230 14.160 8300 ---- ---- ---- ---- 14.890 0.230 14.660 1 8350 ---- ---- ---- ---- 15.390 0.230 15.160 8400 ---- ---- ---- ---- 15.890 0.230 15.660 1 8450 ---- ---- ---- ---- 16.380 0.220 16.160 8500 ---- ---- ---- ---- 16.880 0.220 16.660 2 8550 ---- ---- ---- ---- 17.380 0.220 17.160 8600 ---- ---- ---- ---- 17.880 0.230 17.650 2 8650 ---- ---- ---- ---- 18.380 0.230 18.150 8700 ---- ---- ---- ---- 18.880 0.230 18.650 8800 ---- ---- ---- ---- 19.880 0.230 19.650 8900 ---- ---- ---- ---- 20.880 0.230 20.650 9000 ---- ---- ---- ---- 21.880 0.230 21.650 9100 ---- ---- ---- ---- 22.870 0.230 22.640 9200 ---- ---- ---- ---- 23.870 0.230 23.640 9300 ---- ---- ---- ---- 24.870 0.230 24.640 9400 ---- ---- ---- ---- 25.870 0.230 25.640 9500 ---- ---- ---- ---- 26.870 0.230 26.640 9600 ---- ---- ---- ---- 27.870 0.240 27.630 9700 ---- ---- ---- ---- 28.860 0.230 28.630 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 3 143 6100 ---- ---- 0.005 0.005 -0.010 0.010 6200 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 320 6350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 31 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 91 6450 ---- ---- ---- ---- 0.035 0.000 0.035 1 36 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6 105 6550 ---- ---- ---- ---- 0.090 0.010 1 0.080 6 10 6600 0.100 0.140 0.100 0.140 0.140 0.020 59 0.120 75 655 6650 0.210 0.210 0.180 0.210 0.220 0.030 11 0.190 166 686 6700 0.300 0.340 0.280 0.340 0.340 0.040 12 0.300 60 468 6750 0.490 0.530 0.430 0.510 0.510 0.060 226 0.450 70 1117 6800 0.680 0.750 0.630 0.740 0.740 0.080 98 0.660 180 857 6850 1.050 1.050 0.890 1.010 1.030 0.110 5 0.920 54 178 6900 ---- 1.370 1.220 1.220 1.360 0.130 1 1.230 29 6950 ---- 1.740 ---- 1.740 1.730 0.150 1.580 56 7000 ---- 2.150 ---- 2.150 2.140 0.170 1.970 1 173 7050 ---- 2.580 ---- 2.580 2.570 0.180 2.390 1183 7100 ---- 3.030 ---- 3.030 3.020 0.190 2.830 1 300 7150 ---- 3.500 ---- 3.500 3.480 0.200 3.280 24 7200 ---- 3.970 ---- 3.970 3.950 0.200 3.750 64 7250 ---- 4.450 ---- 4.450 4.430 0.210 4.220 30 7300 ---- 4.930 ---- 4.930 4.920 0.210 4.710 158 7350 ---- 5.430 ---- 5.430 5.410 0.220 5.190 534 7400 ---- 5.910 ---- 5.910 5.900 0.220 1 5.680 952 7450 ---- 6.410 ---- 6.410 6.390 0.220 6.170 903 7500 ---- 6.900 ---- 6.900 6.880 0.210 6.670 7550 ---- 7.400 ---- 7.400 7.380 0.220 7.160 7600 ---- 7.880 ---- 7.880 7.870 0.220 7.650 7650 ---- 8.380 ---- 8.380 8.370 0.220 8.150 7700 ---- 8.860 ---- 8.860 8.870 0.220 8.650 7750 ---- ---- ---- ---- 9.360 0.220 9.140 7800 ---- ---- ---- 9.770 9.860 0.220 9.640 1 7850 ---- ---- ---- ---- 10.350 0.220 10.130 7900 ---- ---- ---- ---- 10.850 0.220 10.630 7950 ---- ---- ---- ---- 11.350 0.220 11.130 8000 ---- ---- ---- ---- 11.840 0.220 11.620 8050 ---- ---- ---- ---- 12.340 0.220 12.120 8100 ---- ---- ---- ---- 12.840 0.220 12.620 8150 ---- ---- ---- ---- 13.330 0.220 13.110 8200 ---- ---- ---- ---- 13.830 0.220 13.610 8250 ---- ---- ---- ---- 14.330 0.220 14.110 8300 ---- ---- ---- ---- 14.830 0.230 14.600 8350 ---- ---- ---- ---- 15.320 0.220 15.100 8400 ---- ---- ---- ---- 15.820 0.230 15.590 8450 ---- ---- ---- ---- 16.320 0.230 16.090 8500 ---- ---- ---- ---- 16.810 0.220 16.590 8550 ---- ---- ---- ---- 17.310 0.220 17.090 8600 ---- ---- ---- ---- 17.810 0.230 17.580 8650 ---- ---- ---- ---- 18.310 0.230 18.080 8700 ---- ---- ---- ---- 18.800 0.220 18.580 8800 ---- ---- ---- ---- 19.800 0.230 19.570 8900 ---- ---- ---- ---- 20.790 0.230 20.560 9000 ---- ---- ---- ---- 21.790 0.230 21.560 9100 ---- ---- ---- ---- 22.780 0.230 22.550 9200 ---- ---- ---- ---- 23.780 0.230 23.550 9300 ---- ---- ---- ---- 24.770 0.230 24.540 9400 ---- ---- ---- ---- 25.760 0.230 25.530 9500 ---- ---- ---- ---- 26.760 0.230 26.530 9600 ---- ---- ---- ---- 27.750 0.230 27.520 9700 ---- ---- ---- ---- 28.750 0.230 28.520 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 617 6200 ---- ---- ---- ---- 0.025 0.000 0.025 88 6300 ---- ---- ---- ---- 0.045 0.005 0.040 22 459 6350 0.060 0.060 0.060 0.060 0.070 0.010 1 0.060 2 6400 ---- ---- ---- ---- 0.090 0.010 0.080 205 6450 ---- ---- ---- ---- 0.120 0.020 0.100 15 6500 0.150 0.160 0.150 0.160 0.170 0.030 16 0.140 25 298 6550 ---- 0.210 0.190 0.190 0.230 0.030 0.200 1 173 6600 0.260 0.320 0.260 0.310 0.320 0.040 54 0.280 65 2193 6650 0.430 0.430 0.370 0.430 0.440 0.050 101 0.390 55 6700 0.530 0.590 0.510 0.590 0.590 0.060 7 0.530 1 328 6750 0.760 0.790 0.680 0.790 0.790 0.080 105 0.710 2 962 6800 0.940 1.030 0.900 1.030 1.020 0.090 56 0.930 524 6850 ---- 1.300 1.170 1.170 1.300 0.110 1.190 177 6900 1.530 1.610 1.470 1.510 1.610 0.120 5 1.490 757 6950 ---- 1.970 1.820 1.820 1.960 0.130 1.830 250 7000 ---- 2.350 ---- 2.350 2.340 0.150 2.190 275 7050 ---- 2.750 ---- 2.750 2.740 0.160 5 2.580 5 80 7100 ---- 3.170 ---- 3.170 3.170 0.180 5 2.990 5 1080 7150 ---- 3.610 ---- 3.610 3.600 0.180 3.420 1131 7200 ---- 4.060 ---- 4.060 4.050 0.190 3.860 3 7250 ---- 4.510 ---- 4.510 4.510 0.200 4.310 12 7300 ---- 4.980 ---- 4.980 4.980 0.210 4.770 120 7350 ---- 5.460 ---- 5.460 5.450 0.210 5.240 8 7400 ---- 5.930 ---- 5.930 5.920 0.210 1 5.710 84 7450 ---- 6.410 ---- 6.410 6.400 0.210 6.190 505 7500 ---- 6.890 ---- 6.890 6.890 0.220 6.670 7 7550 ---- 7.390 ---- 7.390 7.370 0.220 7.150 30 7600 ---- 7.880 ---- 7.880 7.860 0.220 7.640 7650 ---- 8.360 ---- 8.360 8.350 0.210 8.140 7700 ---- 8.850 ---- 8.850 8.850 0.220 8.630 300 7750 ---- 9.330 ---- 9.330 9.340 0.220 9.120 7800 ---- 9.840 ---- 9.840 9.830 0.220 9.610 7850 ---- 10.320 ---- 10.320 10.320 0.220 10.100 1 7900 ---- 10.810 ---- 10.810 10.810 0.220 10.590 3 7950 ---- 11.300 ---- 11.300 11.300 0.220 11.080 8000 ---- 11.790 ---- 11.790 11.800 0.230 11.570 10 8050 ---- 12.290 ---- 12.290 12.290 0.220 12.070 8100 ---- 12.780 ---- 12.780 12.780 0.220 12.560 10 8150 ---- 13.280 ---- 13.280 13.280 0.230 13.050 8200 ---- 13.770 ---- 13.770 13.770 0.220 13.550 8250 ---- 14.260 ---- 14.260 14.270 0.230 14.040 8300 ---- 14.750 ---- 14.750 14.760 0.230 14.530 8350 ---- 15.250 ---- 15.250 15.250 0.220 15.030 8400 ---- 15.740 ---- 15.740 15.750 0.230 15.520 8450 ---- 16.240 ---- 16.240 16.240 0.230 16.010 8500 ---- 16.730 ---- 16.730 16.740 0.230 16.510 8550 ---- 17.230 ---- 17.230 17.230 0.230 17.000 8600 ---- 17.720 ---- 17.720 17.730 0.230 17.500 8650 ---- 18.220 ---- 18.220 18.220 0.230 17.990 8700 ---- 18.710 ---- 18.710 18.720 0.230 18.490 8750 ---- 19.200 ---- 19.200 19.210 0.230 18.980 8800 ---- 19.700 ---- 19.700 19.710 0.240 19.470 8850 ---- 20.190 ---- 20.190 20.200 0.230 19.970 8900 ---- 20.690 ---- 20.690 20.700 0.240 20.460 8950 ---- 21.180 ---- 21.180 21.190 0.230 20.960 9000 ---- 21.670 ---- 21.670 21.680 0.230 21.450 9050 ---- 22.170 ---- 22.170 22.180 0.240 21.940 9100 ---- 22.660 ---- 22.660 22.670 0.230 22.440 9150 ---- 23.160 ---- 23.160 23.170 0.240 22.930 9200 ---- 23.650 ---- 23.650 23.660 0.230 23.430 9250 ---- 24.150 ---- 24.150 24.160 0.240 23.920 9300 ---- 24.640 ---- 24.640 24.650 0.230 24.420 9350 ---- 25.140 ---- 25.140 25.150 0.240 24.910 9400 ---- 25.630 ---- 25.630 25.640 0.240 25.400 9450 ---- 26.120 ---- 26.120 26.140 0.240 25.900 9500 ---- 26.620 ---- 26.620 26.630 0.240 26.390 9550 ---- 27.110 ---- 27.110 27.130 0.240 26.890 9600 ---- 27.610 ---- 27.610 27.620 0.240 27.380 9700 ---- 28.600 ---- 28.600 28.610 0.240 28.370 9800 ---- 29.590 ---- 29.590 29.600 0.240 29.360 23 9900 ---- 30.570 ---- 30.570 30.590 0.240 30.350 17 10000 ---- 31.560 ---- 31.560 31.580 0.240 31.340 10100 ---- 32.550 ---- 32.550 32.570 0.250 32.320 10200 ---- 33.540 ---- 33.540 33.560 0.250 33.310 10 10300 34.460 34.530 34.460 34.500 34.550 0.250 10 34.300 10 10400 ---- 35.520 ---- 35.520 35.540 0.250 35.290 20 10500 ---- 36.510 ---- 36.510 36.520 0.240 36.280 10 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 0.035 0.035 0.035 0.035 0.035 0.005 1 0.030 6300 ---- ---- ---- ---- 0.050 0.000 0.050 10 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6450 ---- ---- ---- ---- 0.120 0.010 0.110 3 6500 ---- ---- ---- ---- 0.150 0.010 0.140 1 6550 0.200 0.200 0.200 0.200 0.210 0.020 1 0.190 35 6600 0.260 0.280 0.260 0.280 0.280 0.030 3 0.250 1 1 6650 0.350 0.370 0.320 0.360 0.370 0.040 3 0.330 1 1 6700 0.430 0.470 0.430 0.470 0.480 0.050 3 0.430 20 30 6750 ---- 0.610 0.550 0.550 0.620 0.060 0.560 1 6800 ---- 0.780 0.710 0.710 0.790 0.070 0.720 9 6850 ---- 0.990 0.900 0.900 1.000 0.090 0.910 2 6900 ---- 1.240 1.120 1.120 1.230 0.100 1.130 1 2 6950 ---- 1.510 ---- 1.510 1.500 0.110 1.390 8 7000 ---- 1.820 ---- 1.820 1.800 0.120 1.680 2 7050 ---- 2.100 ---- 2.100 2.140 0.130 2.010 7100 ---- 2.450 ---- 2.450 2.490 0.140 2.350 2 7150 ---- 2.800 ---- ---- 2.880 0.160 2.720 1 1 7200 ---- ---- ---- ---- 3.280 0.160 3.120 7250 ---- ---- ---- ---- 3.690 0.170 3.520 7300 ---- ---- ---- ---- 4.130 0.190 3.940 4 7350 ---- ---- ---- ---- 4.570 0.190 4.380 7400 ---- ---- ---- ---- 5.020 0.200 4.820 19 7450 ---- ---- ---- ---- 5.470 0.200 5.270 71 7500 ---- ---- ---- ---- 5.930 0.200 5.730 1121 7550 ---- ---- ---- ---- 6.400 0.210 6.190 74 7600 ---- ---- ---- ---- 6.870 0.210 6.660 7650 ---- ---- ---- ---- 7.350 0.210 7.140 7700 ---- ---- ---- ---- 7.830 0.220 7.610 7750 ---- ---- ---- ---- 8.310 0.220 8.090 7800 ---- ---- ---- ---- 8.790 0.210 8.580 7850 ---- ---- ---- ---- 9.280 0.220 9.060 7900 ---- ---- ---- ---- 9.760 0.210 9.550 7950 ---- ---- ---- ---- 10.250 0.220 10.030 8000 ---- ---- ---- ---- 10.730 0.210 10.520 8050 ---- ---- ---- ---- 11.220 0.210 11.010 8100 ---- ---- ---- ---- 11.710 0.210 11.500 8150 ---- ---- ---- ---- 12.200 0.220 11.980 8200 ---- ---- ---- ---- 12.690 0.220 12.470 8250 ---- ---- ---- ---- 13.180 0.220 12.960 8300 ---- ---- ---- ---- 13.670 0.220 13.450 8350 ---- ---- ---- ---- 14.160 0.220 13.940 8400 ---- ---- ---- ---- 14.650 0.220 14.430 8450 ---- ---- ---- ---- 15.140 0.220 14.920 8500 ---- ---- ---- ---- 15.630 0.220 15.410 8550 ---- ---- ---- ---- 16.120 0.220 15.900 8600 ---- ---- ---- ---- 16.610 0.220 16.390 8650 ---- ---- ---- ---- 17.100 0.210 16.890 8700 ---- ---- ---- ---- 17.600 0.220 17.380 8750 ---- ---- ---- ---- 18.090 0.220 17.870 8800 ---- ---- ---- ---- 18.580 0.220 18.360 8900 ---- ---- ---- ---- 19.560 0.220 19.340 9000 ---- ---- ---- ---- 20.550 0.220 20.330 9100 ---- ---- ---- ---- 21.530 0.220 21.310 9200 ---- ---- ---- ---- 22.520 0.230 22.290 9300 ---- ---- ---- ---- 23.500 0.220 23.280 9400 ---- ---- ---- ---- 24.490 0.230 24.260 9500 ---- ---- ---- ---- 25.470 0.220 25.250 9600 ---- ---- ---- ---- 26.460 0.230 26.230 9700 ---- ---- ---- ---- 27.440 0.220 27.220 9800 ---- ---- ---- ---- 28.430 0.230 28.200 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.010 0.010 CAB 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.020 0.015 0.005 6000 ---- ---- ---- ---- 0.030 0.015 0.015 6100 ---- ---- ---- ---- 0.045 0.020 0.025 6200 ---- 0.050 ---- 0.050 0.070 0.025 0.045 6300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6400 ---- ---- ---- ---- 0.160 0.010 0.150 1 6450 ---- ---- ---- ---- 0.200 0.010 0.190 6500 ---- 0.250 ---- 0.250 0.250 0.010 0.240 6550 ---- 0.320 0.300 0.300 0.330 0.020 0.310 7 6600 ---- 0.410 0.380 0.380 0.420 0.030 0.390 36 6650 ---- 0.520 0.480 0.480 0.530 0.040 0.490 6700 ---- 0.650 0.600 0.600 0.670 0.060 0.610 2 6750 ---- 0.810 0.750 0.750 0.820 0.060 0.760 6800 ---- 1.000 0.920 0.920 1.010 0.080 0.930 45 6850 ---- 1.220 1.120 1.220 1.220 0.090 1.130 2 6900 ---- 1.460 1.350 1.460 1.460 0.100 1.360 6950 ---- 1.730 1.610 1.610 1.730 0.110 1.620 50 7000 ---- 2.020 1.900 1.900 2.030 0.120 1.910 2 7050 ---- 2.300 2.210 2.210 2.350 0.130 2.220 7100 ---- 2.640 ---- 2.640 2.700 0.140 2.560 7150 ---- 3.000 ---- 3.000 3.060 0.150 2.910 1 7200 ---- 3.360 ---- ---- 3.450 0.160 3.290 1 7250 ---- ---- ---- ---- 3.850 0.170 3.680 7300 ---- ---- ---- ---- 4.260 0.170 4.090 7350 ---- ---- ---- ---- 4.680 0.180 4.500 7400 ---- ---- ---- ---- 5.110 0.180 4.930 7450 ---- ---- ---- ---- 5.550 0.190 5.360 7500 ---- ---- ---- ---- 6.000 0.190 5.810 70 7550 ---- ---- ---- ---- 6.450 0.190 6.260 59 7600 ---- ---- ---- ---- 6.910 0.200 6.710 7650 ---- ---- ---- ---- 7.380 0.200 7.180 7700 ---- ---- ---- ---- 7.840 0.200 7.640 7750 ---- ---- ---- ---- 8.320 0.210 8.110 7800 ---- ---- ---- ---- 8.790 0.200 8.590 7850 ---- ---- ---- ---- 9.270 0.210 9.060 7900 ---- ---- ---- ---- 9.750 0.210 9.540 7950 ---- ---- ---- ---- 10.230 0.210 10.020 8000 ---- ---- ---- ---- 10.710 0.210 10.500 8050 ---- ---- ---- ---- 11.200 0.220 10.980 8100 ---- ---- ---- ---- 11.680 0.220 11.460 8150 ---- ---- ---- ---- 12.170 0.220 11.950 8200 ---- ---- ---- ---- 12.650 0.220 12.430 8250 ---- ---- ---- ---- 13.140 0.220 12.920 8300 ---- ---- ---- ---- 13.620 0.220 13.400 8350 ---- ---- ---- ---- 14.110 0.220 13.890 8400 ---- ---- ---- ---- 14.600 0.220 14.380 8450 ---- ---- ---- ---- 15.090 0.230 14.860 8500 ---- ---- ---- ---- 15.570 0.220 15.350 8550 ---- ---- ---- ---- 16.060 0.220 15.840 8600 ---- ---- ---- ---- 16.550 0.230 16.320 8700 ---- ---- ---- ---- 17.530 0.230 17.300 8800 ---- ---- ---- ---- 18.510 0.230 18.280 8900 ---- ---- ---- ---- 19.480 0.230 19.250 9000 ---- ---- ---- ---- 20.460 0.230 20.230 9100 ---- ---- ---- ---- 21.440 0.230 21.210 9200 ---- ---- ---- ---- 22.420 0.230 22.190 9300 ---- ---- ---- ---- 23.400 0.230 23.170 9400 ---- ---- ---- ---- 24.380 0.240 24.140 9500 ---- ---- ---- ---- 25.360 0.240 25.120 9600 ---- ---- ---- ---- 26.340 0.240 26.100 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.010 0.010 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.005 -0.010 0.015 5 5800 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.015 -0.015 0.030 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 524 6300 ---- ---- ---- ---- 0.140 0.020 0.120 9 6400 ---- ---- ---- ---- 0.210 0.020 0.190 29 6450 ---- 0.250 ---- 0.250 0.270 0.030 0.240 6500 ---- 0.310 ---- 0.310 0.330 0.030 0.300 44 6550 ---- 0.400 ---- 0.400 0.410 0.030 0.380 6600 0.490 0.490 0.470 0.490 0.510 0.030 10 0.480 7 944 6650 ---- 0.620 0.580 0.580 0.630 0.040 0.590 16 6700 ---- 0.760 0.710 0.710 0.770 0.050 0.720 6 6750 ---- 0.930 0.860 0.860 0.930 0.050 0.880 11 6800 1.080 1.120 1.040 1.120 1.130 0.070 10 1.060 7 18 6850 ---- 1.330 1.250 1.250 1.340 0.080 1.260 6900 ---- 1.590 1.480 1.480 1.590 0.100 1.490 3 6950 ---- 1.860 1.740 1.740 1.860 0.110 1.750 12 7000 ---- 2.140 ---- 2.140 2.150 0.120 2.030 10 20 7050 ---- 2.460 2.340 2.340 2.470 0.120 2.350 7100 ---- 2.750 ---- 2.750 2.810 0.130 2.680 2 7150 ---- 3.110 ---- 3.110 3.170 0.130 3.040 12 7200 ---- 3.490 ---- 3.490 3.550 0.150 3.400 2 7250 ---- ---- ---- ---- 3.940 0.160 3.780 16 7300 ---- ---- ---- ---- 4.340 0.160 4.180 2 7350 ---- ---- ---- ---- 4.750 0.170 4.580 7400 ---- ---- ---- ---- 5.180 0.180 5.000 2 7450 ---- ---- ---- ---- 5.610 0.180 5.430 7500 ---- ---- ---- ---- 6.050 0.190 5.860 7550 ---- ---- ---- ---- 6.490 0.190 6.300 7600 ---- ---- ---- ---- 6.950 0.200 6.750 7650 ---- ---- ---- ---- 7.400 0.200 7.200 7700 ---- ---- ---- ---- 7.860 0.200 7.660 1 7750 ---- ---- ---- ---- 8.330 0.200 8.130 7800 ---- ---- ---- ---- 8.800 0.210 8.590 7850 ---- ---- ---- ---- 9.270 0.210 9.060 7900 ---- ---- ---- ---- 9.740 0.210 9.530 7950 ---- ---- ---- ---- 10.220 0.210 10.010 8000 ---- ---- ---- ---- 10.690 0.210 10.480 8050 ---- ---- ---- ---- 11.170 0.210 10.960 8100 ---- ---- ---- ---- 11.650 0.210 11.440 8150 ---- ---- ---- ---- 12.130 0.210 11.920 8200 ---- ---- ---- ---- 12.620 0.220 12.400 8250 ---- ---- ---- ---- 13.100 0.220 12.880 8300 ---- ---- ---- ---- 13.580 0.220 13.360 8350 ---- ---- ---- ---- 14.070 0.220 13.850 8400 ---- ---- ---- ---- 14.550 0.220 14.330 8450 ---- ---- ---- ---- 15.040 0.230 14.810 8500 ---- ---- ---- ---- 15.520 0.220 15.300 8550 ---- ---- ---- ---- 16.010 0.230 15.780 8600 ---- ---- ---- ---- 16.490 0.220 16.270 8650 ---- ---- ---- ---- 16.980 0.230 16.750 8700 ---- ---- ---- ---- 17.460 0.220 17.240 8750 ---- ---- ---- ---- 17.950 0.230 17.720 8800 ---- ---- ---- ---- 18.440 0.230 18.210 8850 ---- ---- ---- ---- 18.920 0.230 18.690 8900 ---- ---- ---- ---- 19.410 0.230 19.180 8950 ---- ---- ---- ---- 19.900 0.230 19.670 9000 ---- ---- ---- ---- 20.380 0.230 20.150 9050 ---- ---- ---- ---- 20.870 0.230 20.640 9100 ---- ---- ---- ---- 21.360 0.240 21.120 9150 ---- ---- ---- ---- 21.840 0.230 21.610 9200 ---- ---- ---- ---- 22.330 0.230 22.100 9250 ---- ---- ---- ---- 22.820 0.230 22.590 9300 ---- ---- ---- ---- 23.310 0.240 23.070 9350 ---- ---- ---- ---- 23.790 0.230 23.560 9400 ---- ---- ---- ---- 24.280 0.230 24.050 9450 ---- ---- ---- ---- 24.770 0.240 24.530 9500 ---- ---- ---- ---- 25.260 0.240 25.020 9550 ---- ---- ---- ---- 25.740 0.230 25.510 9600 ---- ---- ---- ---- 26.230 0.240 25.990 9700 ---- ---- ---- ---- 27.210 0.240 26.970 9800 ---- ---- ---- ---- 28.180 0.240 27.940 9900 ---- ---- ---- ---- 29.160 0.240 28.920 10000 ---- ---- ---- ---- 30.130 0.240 29.890 10100 ---- ---- ---- ---- 31.110 0.240 30.870 10200 ---- ---- ---- ---- 32.080 0.240 31.840 10300 ---- ---- ---- ---- 33.060 0.240 32.820 10400 ---- ---- ---- ---- 34.040 0.250 33.790 10500 ---- ---- ---- ---- 35.010 0.240 34.770 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.190 0.010 0.180 6500 0.300 0.300 0.270 0.300 0.290 0.010 30 0.280 6550 ---- ---- 0.330 0.330 0.360 0.020 0.340 6600 ---- 0.420 0.400 0.400 0.440 0.030 0.410 6650 ---- 0.510 0.490 0.490 0.530 0.030 0.500 2 6700 ---- 0.620 0.590 0.590 0.640 0.040 0.600 6750 ---- 0.760 0.710 0.710 0.770 0.050 0.720 6800 ---- 0.910 0.850 0.850 0.920 0.060 0.860 6850 ---- 1.080 ---- 1.080 1.090 0.080 1.010 6900 ---- 1.280 ---- 1.280 1.290 0.090 1.200 1 6950 ---- 1.500 ---- 1.500 1.510 0.100 1.410 7000 ---- 1.760 1.640 1.760 1.750 0.100 1.650 321 7050 ---- 2.020 1.900 1.900 2.020 0.100 1.920 7100 ---- 2.290 2.200 2.200 2.320 0.110 2.210 1 7150 ---- 2.610 2.510 2.510 2.630 0.110 2.520 7200 ---- ---- ---- ---- 2.960 0.120 2.840 13 7250 ---- ---- ---- ---- 3.320 0.140 3.180 7300 ---- ---- ---- ---- 3.690 0.150 3.540 7350 ---- ---- ---- ---- 4.070 0.160 3.910 7400 ---- ---- ---- ---- 4.460 0.170 4.290 7450 ---- ---- ---- ---- 4.860 0.170 4.690 7500 ---- ---- ---- ---- 5.280 0.190 5.090 7550 ---- ---- ---- ---- 5.700 0.190 5.510 7600 ---- ---- ---- ---- 6.130 0.190 5.940 7650 ---- ---- ---- ---- 6.570 0.200 6.370 7700 ---- ---- ---- ---- 7.010 0.200 6.810 7750 ---- ---- ---- ---- 7.460 0.200 7.260 7800 ---- ---- ---- ---- 7.910 0.200 7.710 7850 ---- ---- ---- ---- 8.370 0.200 8.170 1 7900 ---- ---- ---- ---- 8.830 0.200 8.630 7950 ---- ---- ---- ---- 9.300 0.210 9.090 8000 ---- ---- ---- ---- 9.760 0.210 9.550 8050 ---- ---- ---- ---- 10.230 0.210 10.020 8100 ---- ---- ---- ---- 10.710 0.220 10.490 8150 ---- ---- ---- ---- 11.180 0.220 10.960 8200 ---- ---- ---- ---- 11.650 0.220 11.430 8250 ---- ---- ---- ---- 12.130 0.230 11.900 8300 ---- ---- ---- ---- 12.600 0.220 12.380 8350 ---- ---- ---- ---- 13.080 0.230 12.850 8400 ---- ---- ---- ---- 13.560 0.230 13.330 8450 ---- ---- ---- ---- 14.040 0.230 13.810 8500 ---- ---- ---- ---- 14.520 0.230 14.290 8550 ---- ---- ---- ---- 15.000 0.230 14.770 8600 ---- ---- ---- ---- 15.480 0.230 15.250 8700 ---- ---- ---- ---- 16.440 0.230 16.210 8800 ---- ---- ---- ---- 17.400 0.230 17.170 8900 ---- ---- ---- ---- 18.370 0.230 18.140 9000 ---- ---- ---- ---- 19.340 0.240 19.100 9100 ---- ---- ---- ---- 20.310 0.240 20.070 9200 ---- ---- ---- ---- 21.270 0.230 21.040 9300 ---- ---- ---- ---- 22.240 0.230 22.010 9400 ---- ---- ---- ---- 23.210 0.240 22.970 9500 ---- ---- ---- ---- 24.180 0.240 23.940 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- 0.340 0.340 0.370 0.020 0.350 6550 ---- ---- 0.410 0.410 0.440 0.020 0.420 6600 ---- 0.510 0.490 0.490 0.530 0.030 0.500 6650 ---- 0.610 0.580 0.580 0.630 0.030 0.600 6700 ---- 0.730 0.690 0.690 0.750 0.040 0.710 6750 ---- 0.870 0.820 0.820 0.880 0.040 0.840 6800 ---- 1.030 0.970 0.970 1.040 0.050 0.990 6850 ---- 1.210 1.140 1.140 1.220 0.060 1.160 6900 ---- 1.410 1.330 1.330 1.420 0.070 1.350 6950 ---- 1.630 1.540 1.540 1.640 0.080 1.560 7000 ---- 1.880 1.780 1.780 1.890 0.100 1.790 7050 ---- 2.150 2.030 2.030 2.160 0.110 2.050 7100 ---- 2.440 ---- 2.440 2.450 0.120 2.330 7150 ---- 2.740 ---- 2.740 2.760 0.130 2.630 7200 ---- 3.040 ---- 3.040 3.090 0.150 2.940 7250 ---- ---- ---- ---- 3.440 0.160 3.280 7300 ---- ---- ---- ---- 3.800 0.170 3.630 7350 ---- ---- ---- ---- 4.170 0.170 4.000 7400 ---- ---- ---- ---- 4.560 0.180 4.380 7450 ---- ---- ---- ---- 4.960 0.190 4.770 7500 ---- ---- ---- ---- 5.360 0.180 5.180 7550 ---- ---- ---- ---- 5.780 0.190 5.590 7600 ---- ---- ---- ---- 6.200 0.190 6.010 7650 ---- ---- ---- ---- 6.630 0.200 6.430 7700 ---- ---- ---- ---- 7.060 0.190 6.870 7750 ---- ---- ---- ---- 7.500 0.190 7.310 7800 ---- ---- ---- ---- 7.950 0.200 7.750 7850 ---- ---- ---- ---- 8.400 0.200 8.200 7900 ---- ---- ---- ---- 8.860 0.210 8.650 7950 ---- ---- ---- ---- 9.310 0.200 9.110 8000 ---- ---- ---- ---- 9.770 0.200 9.570 8050 ---- ---- ---- ---- 10.240 0.210 10.030 8100 ---- ---- ---- ---- 10.700 0.210 10.490 8150 ---- ---- ---- ---- 11.170 0.210 10.960 8200 ---- ---- ---- ---- 11.640 0.220 11.420 8250 ---- ---- ---- ---- 12.110 0.220 11.890 8300 ---- ---- ---- ---- 12.580 0.220 12.360 8350 ---- ---- ---- ---- 13.060 0.220 12.840 8400 ---- ---- ---- ---- 13.530 0.220 13.310 8500 ---- ---- ---- ---- 14.480 0.220 14.260 8600 ---- ---- ---- ---- 15.440 0.230 15.210 8700 ---- ---- ---- ---- 16.390 0.220 16.170 8800 ---- ---- ---- ---- 17.350 0.230 17.120 8900 ---- ---- ---- ---- 18.310 0.230 18.080 9000 ---- ---- ---- ---- 19.270 0.230 19.040 9100 ---- ---- ---- ---- 20.240 0.240 20.000 9200 ---- ---- ---- ---- 21.200 0.230 20.970 9300 ---- ---- ---- ---- 22.160 0.230 21.930 9400 ---- ---- ---- ---- 23.130 0.240 22.890 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.220 0.000 0.220 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- 0.410 0.410 0.450 0.030 0.420 7 6550 ---- ---- 0.480 0.480 0.530 0.030 0.500 6600 ---- 0.600 0.570 0.570 0.620 0.030 0.590 6650 ---- 0.700 0.670 0.670 0.730 0.040 0.690 6700 ---- 0.830 0.790 0.790 0.850 0.040 0.810 13 6750 ---- 0.970 0.930 0.930 0.990 0.050 0.940 6800 ---- 1.130 1.080 1.080 1.150 0.050 1.100 5 6850 ---- 1.320 1.250 1.250 1.330 0.060 1.270 6900 ---- 1.530 1.450 1.450 1.530 0.070 1.460 6950 ---- 1.760 1.660 1.660 1.750 0.070 1.680 7000 ---- 2.010 1.900 1.900 1.990 0.070 1.920 50 7050 ---- 2.260 2.150 2.150 2.260 0.090 2.170 7100 ---- 2.540 ---- 2.540 2.550 0.100 2.450 7150 ---- 2.850 ---- 2.850 2.860 0.110 2.750 7200 ---- 3.170 ---- 3.170 3.190 0.130 3.060 7250 ---- ---- ---- ---- 3.530 0.140 3.390 7300 ---- ---- ---- ---- 3.890 0.150 3.740 7350 ---- ---- ---- ---- 4.260 0.160 4.100 7400 ---- ---- ---- ---- 4.650 0.180 4.470 2 2 7450 ---- ---- ---- ---- 5.040 0.180 4.860 7500 ---- ---- ---- ---- 5.440 0.190 5.250 2 2 7550 ---- ---- ---- ---- 5.850 0.200 5.650 7600 ---- ---- ---- ---- 6.270 0.200 6.070 7650 ---- ---- ---- ---- 6.690 0.200 6.490 7700 ---- ---- ---- ---- 7.120 0.210 6.910 7750 ---- ---- ---- ---- 7.560 0.220 7.340 7800 ---- ---- ---- ---- 7.990 0.210 7.780 7850 ---- ---- ---- ---- 8.440 0.220 8.220 7900 ---- ---- ---- ---- 8.880 0.210 8.670 7950 ---- ---- ---- ---- 9.330 0.210 9.120 8000 ---- ---- ---- ---- 9.790 0.220 9.570 8050 ---- ---- ---- ---- 10.240 0.210 10.030 8100 ---- ---- ---- ---- 10.700 0.220 10.480 8150 ---- ---- ---- ---- 11.160 0.220 10.940 8200 ---- ---- ---- ---- 11.630 0.220 11.410 8250 ---- ---- ---- ---- 12.090 0.220 11.870 8300 ---- ---- ---- ---- 12.560 0.220 12.340 8350 ---- ---- ---- ---- 13.030 0.220 12.810 8400 ---- ---- ---- ---- 13.500 0.230 13.270 8450 ---- ---- ---- ---- 13.970 0.230 13.740 8500 ---- ---- ---- ---- 14.440 0.220 14.220 8550 ---- ---- ---- ---- 14.910 0.220 14.690 8600 ---- ---- ---- ---- 15.390 0.230 15.160 8650 ---- ---- ---- ---- 15.860 0.230 15.630 8700 ---- ---- ---- ---- 16.340 0.230 16.110 8750 ---- ---- ---- ---- 16.810 0.230 16.580 8800 ---- ---- ---- ---- 17.290 0.230 17.060 8850 ---- ---- ---- ---- 17.770 0.240 17.530 8900 ---- ---- ---- ---- 18.240 0.230 18.010 9000 ---- ---- ---- ---- 19.200 0.230 18.970 9100 ---- ---- ---- ---- 20.150 0.230 19.920 9200 ---- ---- ---- ---- 21.110 0.230 20.880 9300 ---- ---- ---- ---- 22.070 0.240 21.830 9400 ---- ---- ---- ---- 23.030 0.240 22.790 9500 ---- ---- ---- ---- 23.990 0.240 23.750 9600 ---- ---- ---- ---- 24.950 0.240 24.710 9700 ---- ---- ---- ---- 25.910 0.240 25.670 9800 ---- ---- ---- ---- 26.870 0.240 26.630 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.290 0.020 0.270 6500 ---- ---- 0.360 0.360 0.390 0.020 0.370 6600 ---- 0.510 ---- 0.510 0.540 0.040 0.500 6650 ---- 0.600 0.580 0.580 0.630 0.040 0.590 6700 ---- 0.700 ---- 0.700 0.730 0.050 0.680 6750 ---- 0.820 ---- 0.820 0.850 0.060 0.790 6800 ---- 0.960 0.910 0.910 0.980 0.060 0.920 6850 ---- 1.110 ---- 1.110 1.130 0.070 1.060 100 6900 ---- 1.270 ---- 1.270 1.290 0.070 1.220 50 6950 ---- 1.470 1.390 1.390 1.480 0.080 1.400 7000 ---- 1.680 ---- 1.680 1.690 0.100 1.590 7050 ---- 1.910 ---- 1.910 1.910 0.100 1.810 7100 ---- 2.150 ---- 2.150 2.160 0.110 2.050 7150 ---- 2.410 ---- 2.410 2.430 0.120 2.310 7200 ---- 2.670 ---- 2.670 2.710 0.120 2.590 1 7250 ---- 2.970 ---- 2.970 3.010 0.130 2.880 7300 ---- 3.290 ---- 3.290 3.340 0.140 3.200 7350 ---- ---- ---- ---- 3.670 0.140 3.530 7400 ---- ---- ---- ---- 4.020 0.150 3.870 7450 ---- ---- ---- ---- 4.390 0.160 4.230 7500 ---- ---- ---- ---- 4.760 0.170 4.590 7550 ---- ---- ---- ---- 5.150 0.180 4.970 7600 ---- ---- ---- ---- 5.550 0.190 5.360 7650 ---- ---- ---- ---- 5.950 0.190 5.760 7700 ---- ---- ---- ---- 6.360 0.200 6.160 7750 ---- ---- ---- ---- 6.780 0.200 6.580 7800 ---- ---- ---- ---- 7.200 0.210 6.990 7850 ---- ---- ---- ---- 7.630 0.210 7.420 7900 ---- ---- ---- ---- 8.060 0.210 7.850 7950 ---- ---- ---- ---- 8.490 0.200 8.290 8000 ---- ---- ---- ---- 8.930 0.200 8.730 8050 ---- ---- ---- ---- 9.370 0.200 9.170 8100 ---- ---- ---- ---- 9.820 0.200 9.620 8150 ---- ---- ---- ---- 10.270 0.200 10.070 8200 ---- ---- ---- ---- 10.730 0.210 10.520 8250 ---- ---- ---- ---- 11.180 0.200 10.980 8300 ---- ---- ---- ---- 11.640 0.210 11.430 8400 ---- ---- ---- ---- 12.570 0.220 12.350 8500 ---- ---- ---- ---- 13.500 0.220 13.280 8600 ---- ---- ---- ---- 14.440 0.230 14.210 8700 ---- ---- ---- ---- 15.380 0.240 15.140 8800 ---- ---- ---- ---- 16.320 0.240 16.080 8900 ---- ---- ---- ---- 17.270 0.240 17.030 9000 ---- ---- ---- ---- 18.210 0.240 17.970 9100 ---- ---- ---- ---- 19.160 0.240 18.920 9200 ---- ---- ---- ---- 20.110 0.240 19.870 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.030 -0.010 0.040 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.340 0.020 0.320 6500 ---- 0.440 ---- 0.440 0.470 0.040 0.430 6600 ---- 0.590 ---- 0.590 0.630 0.050 0.580 6650 ---- 0.690 ---- 0.690 0.720 0.050 0.670 6700 ---- 0.810 ---- 0.810 0.830 0.060 0.770 6750 ---- 0.930 ---- 0.930 0.960 0.070 0.890 6800 ---- 1.070 1.020 1.020 1.100 0.070 1.030 6850 ---- 1.230 1.170 1.170 1.250 0.070 1.180 6900 ---- 1.400 ---- 1.400 1.420 0.080 1.340 6950 ---- 1.590 1.520 1.520 1.620 0.090 1.530 7000 ---- 1.790 1.720 1.720 1.820 0.090 1.730 7050 ---- 2.030 1.940 1.940 2.050 0.100 1.950 7100 ---- 2.280 2.180 2.180 2.300 0.110 2.190 7150 ---- 2.530 2.430 2.430 2.570 0.130 2.440 7200 ---- 2.830 ---- 2.830 2.850 0.130 2.720 7250 ---- 3.120 ---- 3.120 3.150 0.140 3.010 7300 ---- 3.410 ---- 3.410 3.470 0.150 3.320 7350 ---- 3.740 ---- 3.740 3.800 0.160 3.640 7400 ---- ---- ---- ---- 4.140 0.160 3.980 7450 ---- ---- ---- ---- 4.500 0.170 4.330 7500 ---- ---- ---- ---- 4.870 0.180 4.690 7550 ---- ---- ---- ---- 5.250 0.190 5.060 7600 ---- ---- ---- ---- 5.640 0.190 5.450 7650 ---- ---- ---- ---- 6.030 0.190 5.840 7700 ---- ---- ---- ---- 6.440 0.200 6.240 7750 ---- ---- ---- ---- 6.840 0.200 6.640 7800 ---- ---- ---- ---- 7.260 0.200 7.060 7850 ---- ---- ---- ---- 7.680 0.210 7.470 7900 ---- ---- ---- ---- 8.100 0.200 7.900 7950 ---- ---- ---- ---- 8.530 0.200 8.330 8000 ---- ---- ---- ---- 8.960 0.200 8.760 8100 ---- ---- ---- ---- 9.840 0.200 9.640 8200 ---- ---- ---- ---- 10.740 0.210 10.530 8300 ---- ---- ---- ---- 11.640 0.200 11.440 8400 ---- ---- ---- ---- 12.560 0.210 12.350 8500 ---- ---- ---- ---- 13.480 0.220 13.260 8600 ---- ---- ---- ---- 14.410 0.220 14.190 8700 ---- ---- ---- ---- 15.340 0.220 15.120 8800 ---- ---- ---- ---- 16.270 0.220 16.050 8900 ---- ---- ---- ---- 17.210 0.230 16.980 9000 ---- ---- ---- ---- 18.150 0.230 17.920 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 355 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.210 0.010 0.200 45 6300 ---- ---- ---- ---- 0.290 0.010 0.280 10 6400 ---- ---- 0.360 0.360 0.390 0.020 0.370 185 6500 ---- ---- 0.480 0.480 0.520 0.030 0.490 350 6600 ---- 0.650 ---- 0.650 0.690 0.050 0.640 116 6650 ---- 0.750 ---- 0.750 0.790 0.060 0.730 6700 ---- 0.860 ---- 0.860 0.900 0.060 0.840 135 6750 ---- 0.990 ---- 0.990 1.030 0.070 0.960 6800 ---- 1.140 1.090 1.090 1.170 0.070 1.100 10 6850 ---- 1.300 1.240 1.240 1.320 0.070 1.250 6900 1.420 1.470 1.410 1.470 1.490 0.070 1 1.420 31 6950 ---- 1.670 1.590 1.590 1.680 0.080 1.600 7000 ---- 1.880 1.800 1.800 1.890 0.080 1.810 3 7050 ---- 2.110 2.020 2.020 2.120 0.090 2.030 7100 ---- 2.360 2.260 2.260 2.370 0.100 2.270 7150 ---- 2.590 2.510 2.510 2.630 0.100 2.530 4 7200 ---- 2.890 ---- 2.890 2.910 0.110 2.800 7250 ---- 3.170 ---- 3.170 3.210 0.120 3.090 7300 ---- 3.500 ---- 3.500 3.530 0.130 3.400 2 7350 ---- 3.810 ---- 3.810 3.860 0.140 3.720 7400 ---- ---- ---- ---- 4.210 0.160 4.050 1 7450 ---- ---- ---- ---- 4.560 0.160 4.400 7500 ---- ---- ---- ---- 4.930 0.170 4.760 7550 ---- ---- ---- ---- 5.310 0.190 5.120 7600 ---- ---- ---- ---- 5.690 0.190 5.500 7650 ---- ---- ---- ---- 6.080 0.190 5.890 7700 ---- ---- ---- ---- 6.480 0.200 6.280 7750 ---- ---- ---- ---- 6.880 0.200 6.680 7800 ---- ---- ---- ---- 7.290 0.200 7.090 7850 ---- ---- ---- ---- 7.710 0.210 7.500 7900 ---- ---- ---- ---- 8.130 0.210 7.920 7950 ---- ---- ---- ---- 8.550 0.200 8.350 8000 ---- ---- ---- ---- 8.980 0.210 8.770 8050 ---- ---- ---- ---- 9.420 0.210 9.210 8100 ---- ---- ---- ---- 9.860 0.220 9.640 8150 ---- ---- ---- ---- 10.300 0.220 10.080 8200 ---- ---- ---- ---- 10.740 0.210 10.530 8250 ---- ---- ---- ---- 11.190 0.220 10.970 8300 ---- ---- ---- ---- 11.640 0.220 11.420 8350 ---- ---- ---- ---- 12.100 0.220 11.880 8400 ---- ---- ---- ---- 12.550 0.220 12.330 8450 ---- ---- ---- ---- 13.010 0.230 12.780 8500 ---- ---- ---- ---- 13.470 0.230 13.240 8550 ---- ---- ---- ---- 13.920 0.220 13.700 8600 ---- ---- ---- ---- 14.380 0.220 14.160 8650 ---- ---- ---- ---- 14.840 0.220 14.620 8700 ---- ---- ---- ---- 15.310 0.230 15.080 8750 ---- ---- ---- ---- 15.770 0.230 15.540 8800 ---- ---- ---- ---- 16.230 0.220 16.010 8850 ---- ---- ---- ---- 16.700 0.230 16.470 8900 ---- ---- ---- ---- 17.160 0.220 16.940 8950 ---- ---- ---- ---- 17.630 0.230 17.400 9000 ---- ---- ---- ---- 18.090 0.220 17.870 9100 ---- ---- ---- ---- 19.030 0.230 18.800 9200 ---- ---- ---- ---- 19.960 0.220 19.740 9300 ---- ---- ---- ---- 20.900 0.220 20.680 9400 ---- ---- ---- ---- 21.840 0.220 21.620 9500 ---- ---- ---- ---- 22.780 0.220 22.560 9600 ---- ---- ---- ---- 23.730 0.230 23.500 9700 ---- ---- ---- ---- 24.670 0.220 24.450 9800 ---- ---- ---- ---- 25.610 0.220 25.390 9900 ---- ---- ---- ---- 26.560 0.220 26.340 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.045 ---- ---- 5800 ---- ---- ---- ---- 0.070 0.020 0.050 5900 ---- ---- ---- ---- 0.090 0.020 0.070 6000 ---- ---- ---- ---- 0.130 0.020 0.110 6100 ---- ---- ---- ---- 0.180 0.030 0.150 6200 ---- ---- ---- ---- 0.250 0.030 0.220 6300 ---- ---- ---- ---- 0.340 0.040 0.300 6400 ---- 0.420 ---- 0.420 0.450 0.050 0.400 208 6500 ---- 0.550 ---- 0.550 0.590 0.050 0.540 9 6600 ---- 0.710 ---- 0.710 0.760 0.060 0.700 6700 ---- 0.910 ---- 0.910 0.970 0.070 0.900 6750 ---- 1.030 ---- 1.030 1.090 0.070 1.020 6800 ---- ---- 1.140 1.140 1.220 0.070 1.150 6850 ---- 1.300 1.270 1.270 1.370 0.080 1.290 1 6900 ---- 1.460 1.420 1.420 1.530 0.090 1.440 1 1 6950 ---- 1.630 1.590 1.590 1.700 0.100 1.600 7000 ---- ---- 1.760 1.760 1.890 0.110 1.780 7050 ---- 2.020 1.960 1.960 2.100 0.120 1.980 7100 ---- 2.240 2.170 2.170 2.320 0.130 2.190 150 7150 ---- 2.470 2.390 2.390 2.550 0.140 2.410 7200 ---- 2.720 2.630 2.630 2.800 0.140 2.660 7250 ---- 2.970 2.890 2.890 3.070 0.160 2.910 7300 ---- ---- ---- ---- 3.340 0.150 3.190 7350 ---- ---- ---- ---- 3.640 0.170 3.470 7400 ---- 3.830 ---- ---- 3.940 0.170 3.770 7450 ---- ---- ---- ---- 4.260 0.170 4.090 7500 ---- ---- ---- ---- 4.590 0.180 4.410 7550 ---- ---- ---- ---- 4.930 0.180 4.750 7600 ---- ---- ---- ---- 5.280 0.180 5.100 7650 ---- ---- ---- ---- 5.650 0.200 5.450 7700 ---- ---- ---- ---- 6.020 0.200 5.820 7750 ---- ---- ---- ---- 6.400 0.210 6.190 7800 ---- ---- ---- ---- 6.780 0.210 6.570 7850 ---- ---- ---- ---- 7.180 0.220 6.960 7900 ---- ---- ---- ---- 7.570 0.210 7.360 7950 ---- ---- ---- ---- 7.980 0.220 7.760 8000 ---- ---- ---- ---- 8.390 0.230 8.160 8050 ---- ---- ---- ---- 8.800 0.220 8.580 8100 ---- ---- ---- ---- 9.220 0.230 8.990 8150 ---- ---- ---- ---- 9.640 0.230 9.410 8200 ---- ---- ---- ---- 10.060 0.230 9.830 8250 ---- ---- ---- ---- 10.490 0.230 10.260 8300 ---- ---- ---- ---- 10.930 0.240 10.690 8350 ---- ---- ---- ---- 11.360 0.240 11.120 8400 ---- ---- ---- ---- 11.800 0.240 11.560 8450 ---- ---- ---- ---- 12.240 0.240 12.000 8500 ---- ---- ---- ---- 12.680 0.240 12.440 8550 ---- ---- ---- ---- 13.120 0.240 12.880 8600 ---- ---- ---- ---- 13.570 0.250 13.320 8650 ---- ---- ---- ---- 14.010 0.240 13.770 8700 ---- ---- ---- ---- 14.460 0.240 14.220 8750 ---- ---- ---- ---- 14.910 0.240 14.670 8800 ---- ---- ---- ---- 15.360 0.240 15.120 8850 ---- ---- ---- ---- 15.820 0.250 15.570 8900 ---- ---- ---- ---- 16.270 0.250 16.020 8950 ---- ---- ---- ---- 16.730 0.250 16.480 9000 ---- ---- ---- ---- 17.180 0.250 16.930 9100 ---- ---- ---- ---- 18.100 0.260 17.840 9200 ---- ---- ---- ---- 19.010 0.250 18.760 9300 ---- ---- ---- ---- 19.930 0.250 19.680 9400 ---- ---- ---- ---- 20.860 0.260 20.600 9500 ---- ---- ---- ---- 21.780 0.260 21.520 9600 ---- ---- ---- ---- 22.710 0.260 22.450 9700 ---- ---- ---- ---- 23.640 0.260 23.380 9800 ---- ---- ---- ---- 24.560 0.260 24.300 9900 ---- ---- ---- ---- 25.490 0.260 25.230 10000 ---- ---- ---- ---- 26.420 0.260 26.160 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.360 0.020 0.340 6400 ---- ---- ---- ---- 0.460 0.020 0.440 6500 ---- ---- ---- ---- 0.580 0.030 0.550 6600 ---- ---- ---- ---- 0.730 0.030 0.700 6700 ---- ---- ---- ---- 0.920 0.040 0.880 6800 ---- ---- ---- ---- 1.150 0.040 1.110 6850 ---- ---- ---- ---- 1.290 0.060 1.230 6900 ---- ---- ---- ---- 1.430 0.050 1.380 6950 ---- ---- ---- ---- 1.590 0.060 1.530 7000 ---- ---- ---- ---- 1.760 0.060 1.700 7050 ---- ---- ---- ---- 1.950 0.070 1.880 7100 ---- ---- ---- ---- 2.160 0.080 2.080 7150 ---- ---- ---- ---- 2.370 0.080 2.290 7200 ---- ---- ---- ---- 2.610 0.090 2.520 7250 ---- ---- ---- ---- 2.850 0.090 2.760 7300 ---- ---- ---- ---- 3.110 0.090 3.020 7350 ---- ---- ---- ---- 3.380 0.100 3.280 7400 ---- ---- ---- ---- 3.670 0.110 3.560 7450 ---- ---- ---- ---- 3.960 0.110 3.850 7500 ---- ---- ---- ---- 4.270 0.120 4.150 7550 ---- ---- ---- ---- 4.580 0.120 4.460 7600 ---- ---- ---- ---- 4.900 0.120 4.780 7650 ---- ---- ---- ---- 5.240 0.130 5.110 7700 ---- ---- ---- ---- 5.580 0.140 5.440 7750 ---- ---- ---- ---- 5.930 0.140 5.790 7800 ---- ---- ---- ---- 6.290 0.140 6.150 7850 ---- ---- ---- ---- 6.670 0.150 6.520 7900 ---- ---- ---- ---- 7.050 0.150 6.900 7950 ---- ---- ---- ---- 7.440 0.150 7.290 8000 ---- ---- ---- ---- 7.840 0.160 7.680 8050 ---- ---- ---- ---- 8.240 0.160 8.080 8100 ---- ---- ---- ---- 8.640 0.160 8.480 8150 ---- ---- ---- ---- 9.050 0.170 8.880 8200 ---- ---- ---- ---- 9.460 0.170 9.290 8250 ---- ---- ---- ---- 9.870 0.170 9.700 8300 ---- ---- ---- ---- 10.290 0.180 10.110 8350 ---- ---- ---- ---- 10.710 0.180 10.530 8400 ---- ---- ---- ---- 11.130 0.180 10.950 8450 ---- ---- ---- ---- 11.550 0.180 11.370 8500 ---- ---- ---- ---- 11.980 0.190 11.790 8550 ---- ---- ---- ---- 12.410 0.190 12.220 8600 ---- ---- ---- ---- 12.840 0.190 12.650 8650 ---- ---- ---- ---- 13.270 0.190 13.080 8700 ---- ---- ---- ---- 13.710 0.190 13.520 8750 ---- ---- ---- ---- 14.150 0.200 13.950 8800 ---- ---- ---- ---- 14.580 0.190 14.390 8850 ---- ---- ---- ---- 15.030 0.200 14.830 8900 ---- ---- ---- ---- 15.470 0.200 15.270 9000 ---- ---- ---- ---- 16.360 0.200 16.160 9100 ---- ---- ---- ---- 17.250 0.200 17.050 9200 ---- ---- ---- ---- 18.150 0.200 17.950 9300 ---- ---- ---- ---- 19.050 0.200 18.850 9400 ---- ---- ---- ---- 19.960 0.210 19.750 9500 ---- ---- ---- ---- 20.860 0.210 20.650 9600 ---- ---- ---- ---- 21.770 0.210 21.560 9700 ---- ---- ---- ---- 22.680 0.210 22.470 9800 ---- ---- ---- ---- 23.600 0.220 23.380 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.010 0.210 6100 ---- ---- ---- ---- 0.270 0.010 0.260 6200 ---- ---- ---- ---- 0.340 0.020 0.320 6300 ---- ---- ---- ---- 0.410 0.010 0.400 6400 ---- ---- ---- ---- 0.510 0.030 0.480 6500 ---- ---- ---- ---- 0.620 0.030 0.590 6600 ---- ---- ---- ---- 0.750 0.030 0.720 6700 ---- ---- ---- ---- 0.920 0.040 0.880 1 6800 ---- ---- ---- ---- 1.120 0.040 1.080 6900 ---- ---- ---- ---- 1.370 0.050 1.320 6950 ---- ---- ---- ---- 1.510 0.060 1.450 7000 ---- ---- ---- ---- 1.660 0.060 1.600 7050 ---- ---- ---- ---- 1.830 0.060 1.770 7100 ---- ---- ---- ---- 2.010 0.060 1.950 7150 ---- ---- ---- ---- 2.210 0.070 2.140 7200 ---- ---- ---- ---- 2.430 0.080 2.350 7250 ---- ---- ---- ---- 2.650 0.080 2.570 7300 ---- ---- ---- ---- 2.900 0.090 2.810 7350 ---- ---- ---- ---- 3.150 0.090 3.060 7400 ---- ---- ---- ---- 3.420 0.100 3.320 7450 ---- ---- ---- ---- 3.700 0.100 3.600 7500 ---- ---- ---- ---- 3.990 0.110 3.880 7550 ---- ---- ---- ---- 4.290 0.110 4.180 7600 ---- ---- ---- ---- 4.600 0.110 4.490 7650 ---- ---- ---- ---- 4.920 0.120 4.800 7700 ---- ---- ---- ---- 5.250 0.130 5.120 7750 ---- ---- ---- ---- 5.580 0.130 5.450 7800 ---- ---- ---- ---- 5.920 0.130 5.790 7850 ---- ---- ---- ---- 6.270 0.140 6.130 7900 ---- ---- ---- ---- 6.630 0.140 6.490 7950 ---- ---- ---- ---- 7.000 0.150 6.850 8000 ---- ---- ---- ---- 7.370 0.140 7.230 8050 ---- ---- ---- ---- 7.760 0.150 7.610 8100 ---- ---- ---- ---- 8.150 0.150 8.000 8150 ---- ---- ---- ---- 8.540 0.150 8.390 8200 ---- ---- ---- ---- 8.940 0.160 8.780 8250 ---- ---- ---- ---- 9.340 0.160 9.180 8300 ---- ---- ---- ---- 9.750 0.170 9.580 8350 ---- ---- ---- ---- 10.150 0.160 9.990 8400 ---- ---- ---- ---- 10.560 0.170 10.390 8450 ---- ---- ---- ---- 10.970 0.170 10.800 8500 ---- ---- ---- ---- 11.380 0.170 11.210 8600 ---- ---- ---- ---- 12.210 0.170 12.040 8700 ---- ---- ---- ---- 13.050 0.180 12.870 8800 ---- ---- ---- ---- 13.890 0.180 13.710 8900 ---- ---- ---- ---- 14.740 0.180 14.560 9000 ---- ---- ---- ---- 15.600 0.190 15.410 9100 ---- ---- ---- ---- 16.460 0.190 16.270 9200 ---- ---- ---- ---- 17.330 0.190 17.140 9300 ---- ---- ---- ---- 18.210 0.200 18.010 9400 ---- ---- ---- ---- 19.090 0.200 18.890 9500 ---- ---- ---- ---- 19.970 0.200 19.770 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.270 0.010 0.260 6100 ---- ---- ---- ---- 0.320 0.010 0.310 6200 ---- ---- ---- ---- 0.390 0.020 0.370 6300 ---- ---- ---- ---- 0.460 0.010 0.450 6400 ---- ---- ---- ---- 0.550 0.020 0.530 6500 ---- ---- ---- ---- 0.660 0.020 0.640 6600 ---- ---- ---- ---- 0.790 0.030 0.760 6700 ---- ---- ---- ---- 0.940 0.030 0.910 6800 ---- ---- ---- ---- 1.130 0.040 1.090 6900 ---- ---- ---- ---- 1.340 0.040 1.300 7000 ---- ---- ---- ---- 1.610 0.060 1.550 7050 ---- ---- ---- ---- 1.750 0.050 1.700 7100 ---- ---- ---- ---- 1.920 0.070 1.850 7150 ---- ---- ---- ---- 2.090 0.070 2.020 7200 ---- ---- ---- ---- 2.280 0.070 2.210 7250 ---- ---- ---- ---- 2.480 0.070 2.410 7300 ---- ---- ---- ---- 2.700 0.080 2.620 7350 ---- ---- ---- ---- 2.930 0.080 2.850 7400 ---- ---- ---- ---- 3.180 0.090 3.090 7450 ---- ---- ---- ---- 3.430 0.090 3.340 7500 ---- ---- ---- ---- 3.700 0.090 3.610 7550 ---- ---- ---- ---- 3.990 0.110 3.880 7600 ---- ---- ---- ---- 4.280 0.110 4.170 7650 ---- ---- ---- ---- 4.580 0.110 4.470 7700 ---- ---- ---- ---- 4.890 0.120 4.770 7750 ---- ---- ---- ---- 5.210 0.120 5.090 7800 ---- ---- ---- ---- 5.530 0.120 5.410 7850 ---- ---- ---- ---- 5.860 0.130 5.730 7900 ---- ---- ---- ---- 6.200 0.130 6.070 7950 ---- ---- ---- ---- 6.540 0.130 6.410 8000 ---- ---- ---- ---- 6.890 0.140 6.750 8050 ---- ---- ---- ---- 7.240 0.140 7.100 8100 ---- ---- ---- ---- 7.600 0.140 7.460 8200 ---- ---- ---- ---- 8.340 0.150 8.190 8300 ---- ---- ---- ---- 9.100 0.160 8.940 8400 ---- ---- ---- ---- 9.870 0.160 9.710 8500 ---- ---- ---- ---- 10.660 0.170 10.490 8600 ---- ---- ---- ---- 11.460 0.170 11.290 8700 ---- ---- ---- ---- 12.270 0.180 12.090 8800 ---- ---- ---- ---- 13.090 0.180 12.910 8900 ---- ---- ---- ---- 13.920 0.180 13.740 9000 ---- ---- ---- ---- 14.760 0.180 14.580 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.580 -0.220 6.800 6200 ---- ---- ---- ---- 6.080 -0.220 6.300 6250 ---- ---- ---- ---- 5.590 -0.210 5.800 6300 ---- ---- ---- ---- 5.090 -0.210 5.300 6350 ---- ---- ---- ---- 4.590 -0.210 4.800 6400 ---- ---- ---- ---- 4.090 -0.210 4.300 6450 ---- ---- ---- ---- 3.590 -0.220 3.810 6500 ---- ---- ---- ---- 3.090 -0.220 3.310 6550 ---- ---- ---- ---- 2.590 -0.220 2.810 6600 ---- ---- ---- ---- 2.090 -0.220 2.310 6625 ---- ---- ---- 1.820 1.840 ---- ---- 6650 ---- ---- 1.580 1.580 1.590 -0.220 1.810 6675 ---- ---- 1.330 1.330 1.350 -0.210 1.560 6700 ---- ---- 1.090 1.090 1.110 -0.210 1.320 6725 ---- ---- 0.850 0.850 0.880 -0.200 1.080 6750 ---- ---- 0.630 0.630 0.660 -0.200 0.860 6775 ---- ---- 0.450 0.450 0.470 -0.180 0.650 6800 ---- ---- 0.300 0.300 0.310 -0.160 0.470 6825 ---- ---- 0.190 0.190 0.200 -0.120 0.320 6850 ---- ---- 0.120 0.120 0.120 -0.090 1 0.210 6875 0.090 0.090 0.080 0.090 0.080 -0.060 1 0.140 1 1 6900 0.045 0.045 0.045 0.050 0.060 -0.030 188 0.090 6925 ---- ---- 0.025 0.025 0.035 -0.025 2 0.060 6950 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6975 ---- ---- 0.015 0.015 0.015 -0.010 0.025 50 7000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6725 0.050 0.050 0.020 0.040 0.035 0.010 233 0.025 1 6750 0.080 0.080 0.040 0.080 0.070 0.020 95 0.050 6775 ---- 0.120 0.080 0.080 0.130 0.040 0.090 6800 ---- 0.220 0.140 0.140 0.220 0.060 0.160 6825 ---- 0.360 0.240 0.240 0.360 0.100 0.260 6850 ---- 0.540 0.390 0.390 0.530 0.130 0.400 6875 ---- 0.750 0.570 0.570 0.740 0.160 0.580 6900 ---- 0.970 ---- 0.970 0.970 0.190 0.780 6925 ---- 1.210 ---- 1.210 1.200 0.200 1.000 6950 ---- 1.440 ---- 1.440 1.430 0.210 1.220 14 6975 ---- 1.690 ---- 1.690 1.670 0.210 1.460 7000 ---- 1.930 ---- 1.930 1.920 0.220 1.700 7025 ---- 2.180 ---- 2.180 2.160 0.210 1.950 7050 ---- 2.410 ---- 2.410 2.410 0.220 2.190 7075 ---- ---- ---- ---- 2.660 0.220 2.440 7100 ---- ---- ---- ---- 2.910 0.220 2.690 7125 ---- ---- ---- ---- 3.160 0.220 2.940 7150 ---- ---- ---- ---- 3.410 0.220 3.190 7175 ---- ---- ---- ---- 3.660 0.220 3.440 7200 ---- ---- ---- ---- 3.910 0.220 3.690 7250 ---- ---- ---- ---- 4.410 0.230 4.180 7300 ---- ---- ---- ---- 4.910 0.230 4.680 7350 ---- ---- ---- ---- 5.410 0.230 5.180 7400 ---- ---- ---- ---- 5.900 0.220 5.680 7450 ---- ---- ---- ---- 6.400 0.220 6.180 7500 ---- ---- ---- ---- 6.900 0.220 6.680 7550 ---- ---- ---- ---- 7.400 0.220 7.180 7600 ---- ---- ---- ---- 7.900 0.220 7.680 7650 ---- ---- ---- ---- 8.400 0.220 8.180 7700 ---- ---- ---- ---- 8.900 0.220 8.680 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.580 -0.210 6.790 6200 ---- ---- ---- ---- 6.080 -0.220 6.300 6250 ---- ---- ---- ---- 5.580 -0.220 5.800 6300 ---- ---- ---- ---- 5.080 -0.220 5.300 6350 ---- ---- ---- ---- 4.580 -0.220 4.800 6400 ---- ---- ---- ---- 4.080 -0.220 4.300 6450 ---- ---- ---- ---- 3.580 -0.220 3.800 6500 ---- ---- ---- ---- 3.080 -0.220 3.300 6550 ---- ---- 2.570 2.570 2.590 -0.210 2.800 6600 ---- ---- 2.080 2.080 2.100 -0.210 2.310 6625 ---- ---- ---- 1.840 1.860 ---- ---- 6650 ---- ---- 1.600 1.600 1.620 -0.200 1.820 6675 ---- ---- 1.360 1.360 1.380 -0.210 1.590 6700 ---- ---- 1.130 1.130 1.160 -0.200 1.360 6725 ---- ---- 0.920 0.920 0.940 -0.200 1.140 6750 ---- ---- 0.730 0.730 0.750 -0.180 0.930 6775 ---- ---- 0.560 0.560 0.580 -0.170 0.750 6800 ---- ---- 0.420 0.420 0.440 -0.150 0.590 6825 ---- ---- 0.320 0.320 0.330 -0.120 0.450 63 63 6850 ---- ---- 0.230 0.230 0.240 -0.100 0.340 71 71 6875 ---- ---- 0.170 0.170 0.170 -0.080 0.250 6900 0.110 0.110 0.110 0.130 0.130 -0.060 2 0.190 6925 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6950 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6975 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7000 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7025 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- 0.015 0.020 ---- ---- 6650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6675 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6725 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6750 ---- 0.160 0.120 0.120 0.160 0.030 0.130 6775 ---- 0.240 0.170 0.170 0.240 0.050 0.190 6800 ---- 0.350 0.260 0.260 0.350 0.070 0.280 38 38 6825 ---- 0.490 0.370 0.370 0.490 0.100 0.390 48 48 6850 ---- 0.650 0.510 0.510 0.650 0.120 0.530 256 256 6875 ---- 0.840 0.680 0.680 0.830 0.140 0.690 6900 ---- 1.040 ---- 1.040 1.040 0.170 0.870 6925 ---- 1.260 ---- 1.260 1.250 0.180 1.070 10 6950 ---- 1.490 ---- 1.490 1.480 0.200 1.280 6975 ---- 1.730 ---- 1.730 1.710 0.200 1.510 7000 ---- 1.960 ---- 1.960 1.950 0.210 1.740 7025 ---- 2.200 ---- 2.200 2.180 0.210 1.970 7050 ---- 2.450 ---- 2.450 2.420 0.210 2.210 7075 ---- 2.680 ---- 2.680 2.670 0.220 2.450 7100 ---- 2.940 ---- 2.940 2.910 0.210 2.700 7125 ---- 3.180 ---- 3.180 3.160 0.220 2.940 7150 ---- 3.420 ---- 3.420 3.410 0.220 3.190 7200 ---- 3.850 ---- 3.850 3.900 0.220 3.680 7250 ---- ---- ---- ---- 4.400 0.220 4.180 7300 ---- ---- ---- ---- 4.900 0.220 4.680 7350 ---- ---- ---- ---- 5.400 0.220 5.180 7400 ---- ---- ---- ---- 5.900 0.220 5.680 7450 ---- ---- ---- ---- 6.400 0.220 6.180 7500 ---- ---- ---- ---- 6.900 0.230 6.670 7550 ---- ---- ---- ---- 7.400 0.230 7.170 7600 ---- ---- ---- ---- 7.890 0.220 7.670 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.570 -0.220 6.790 6200 ---- ---- ---- ---- 6.070 -0.220 6.290 6250 ---- ---- ---- ---- 5.570 -0.220 5.790 6300 ---- ---- ---- ---- 5.080 -0.210 5.290 6350 ---- ---- ---- ---- 4.580 -0.210 4.790 6400 ---- ---- ---- ---- 4.080 -0.220 4.300 6450 ---- ---- 3.570 3.570 3.580 -0.220 3.800 6500 ---- ---- 3.070 3.070 3.090 -0.210 3.300 6550 ---- ---- 2.580 2.580 2.600 -0.210 2.810 6600 ---- ---- 2.100 2.100 2.120 -0.200 2.320 6625 ---- ---- ---- 1.860 1.880 ---- ---- 6650 ---- ---- 1.630 1.630 1.650 -0.210 1.860 6675 ---- ---- 1.410 1.410 1.430 -0.200 1.630 6700 ---- ---- 1.190 1.190 1.210 -0.200 1.410 6725 ---- ---- 1.000 1.000 1.010 -0.200 1.210 6750 ---- ---- 0.820 0.820 0.840 -0.180 1.020 6775 ---- ---- 0.670 0.670 0.680 -0.160 0.840 6800 ---- ---- 0.540 0.540 0.540 -0.150 0.690 6825 ---- ---- 0.420 0.420 0.430 -0.130 0.560 6850 ---- ---- 0.330 0.330 0.340 -0.110 0.450 6875 ---- ---- 0.260 0.260 0.260 -0.100 0.360 6900 ---- ---- 0.200 0.200 0.210 -0.080 0.290 6925 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6950 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6975 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7000 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7025 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7050 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7075 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7100 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7150 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.030 0.005 0.025 6625 ---- ---- ---- 0.035 0.045 ---- ---- 6650 ---- ---- ---- ---- 0.060 0.010 0.050 100 6675 ---- ---- 0.070 0.070 0.090 0.010 0.080 6700 ---- 0.120 0.100 0.100 0.130 0.020 0.110 10 10 6725 ---- 0.170 0.140 0.140 0.180 0.030 0.150 6750 ---- 0.250 0.190 0.190 0.250 0.040 0.210 6775 ---- 0.340 0.260 0.260 0.340 0.050 0.290 6800 ---- 0.460 0.350 0.350 0.450 0.070 0.380 6825 ---- 0.600 0.470 0.470 0.590 0.090 0.500 6850 ---- 0.750 0.620 0.620 0.750 0.110 0.640 6875 ---- 0.930 0.780 0.780 0.920 0.120 0.800 6900 ---- 1.120 0.960 0.960 1.110 0.140 0.970 6925 ---- 1.330 ---- 1.330 1.320 0.160 1.160 6950 ---- 1.540 ---- 1.540 1.530 0.170 1.360 6975 ---- 1.760 ---- 1.760 1.750 0.180 1.570 7000 ---- 1.990 ---- 1.990 1.980 0.190 1.790 7025 ---- 2.230 ---- 2.230 2.210 0.200 2.010 7050 ---- 2.460 ---- 2.460 2.450 0.210 2.240 7075 ---- 2.700 ---- 2.700 2.690 0.210 2.480 7100 ---- 2.940 ---- 2.940 2.930 0.210 2.720 7150 ---- 3.430 ---- 3.430 3.420 0.220 3.200 7200 ---- 3.930 ---- 3.930 3.910 0.220 3.690 7250 ---- 4.420 ---- 4.420 4.410 0.230 4.180 7300 ---- 4.900 ---- 4.900 4.900 0.220 4.680 7350 ---- ---- ---- ---- 5.400 0.220 5.180 7400 ---- ---- ---- ---- 5.900 0.230 5.670 7450 ---- ---- ---- ---- 6.390 0.220 6.170 7500 ---- ---- ---- ---- 6.890 0.220 6.670 7550 ---- ---- ---- ---- 7.390 0.220 7.170 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6150 ---- ---- 6.650 6.650 6.610 -0.200 6.810 6200 ---- ---- 6.140 6.140 6.110 -0.200 6.310 6250 ---- ---- 5.640 5.640 5.610 -0.200 5.810 6300 ---- ---- 5.140 5.140 5.110 -0.200 5.310 6350 ---- ---- 4.650 4.650 4.610 -0.210 4.820 6400 ---- ---- 4.140 4.140 4.110 -0.210 4.320 6450 ---- ---- 3.650 3.650 3.610 -0.210 3.820 6500 ---- ---- 3.150 3.150 3.110 -0.210 3.320 6550 ---- ---- 2.650 2.650 2.610 -0.200 2.810 6600 ---- ---- 2.140 2.140 2.110 -0.200 2.310 6625 ---- ---- ---- 1.890 1.860 ---- ---- 6650 ---- ---- 1.640 1.640 1.610 -0.200 1.810 6675 ---- ---- 1.400 1.400 1.360 -0.200 1.560 6700 ---- ---- 1.140 1.140 1.110 -0.210 1.320 6725 ---- ---- 0.890 0.890 0.860 -0.210 1.070 6750 ---- ---- 0.640 0.640 0.610 -0.210 0.820 6775 ---- ---- 0.390 0.390 0.360 -0.210 0.570 6800 ---- ---- 0.150 0.150 0.110 -0.220 0.330 6825 ---- ---- 0.005 0.005 0.000 -0.140 0.140 6850 ---- ---- 0.005 0.005 0.000 -0.045 0.045 6875 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 1 4 6925 ---- ---- ---- ---- 0.000 0.000 1 CAB 3 8 6950 ---- ---- ---- ---- 0.000 0.000 CAB 15 6975 ---- ---- ---- ---- 0.000 0.000 CAB 3 7000 ---- ---- ---- ---- 0.000 0.000 CAB 360 7025 ---- ---- ---- ---- 0.000 0.000 CAB 300 7050 ---- ---- ---- ---- 0.000 0.000 CAB 100 7075 ---- ---- ---- ---- 0.000 0.000 CAB 80 7100 ---- ---- ---- ---- 0.000 0.000 CAB 189 7125 ---- ---- ---- ---- 0.000 0.000 CAB 19 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 10 6625 ---- ---- ---- 0.005 0.000 ---- ---- 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 3 24 6775 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6800 0.010 0.010 0.005 0.005 0.000 -0.020 5 0.020 50 6825 ---- 0.110 0.060 0.060 0.140 0.060 0.080 6850 ---- 0.360 0.230 0.230 0.390 0.150 0.240 6875 ---- 0.610 ---- 0.610 0.640 0.190 0.450 6900 ---- 0.860 ---- 0.860 0.890 0.200 0.690 6925 ---- 1.110 ---- 1.110 1.140 0.200 0.940 1 6950 ---- 1.360 ---- 1.360 1.390 0.200 1.190 6975 ---- 1.610 ---- 1.610 1.640 0.200 1.440 1 7000 ---- 1.860 ---- 1.860 1.890 0.200 1.690 7025 ---- 2.110 ---- 2.110 2.140 0.200 1.940 7050 ---- 2.360 ---- 2.360 2.390 0.200 2.190 1 7075 ---- 2.610 ---- 2.610 2.640 0.200 2.440 7100 ---- 2.860 ---- 2.860 2.890 0.200 2.690 7125 ---- 3.110 ---- 3.110 3.140 0.200 2.940 7150 ---- 3.360 ---- 3.360 3.390 0.200 3.190 7175 ---- 3.610 ---- 3.610 3.640 0.200 3.440 7200 ---- 3.860 ---- 3.860 3.890 0.200 3.690 7225 ---- 4.110 ---- 4.110 4.140 0.200 3.940 7250 ---- 4.360 ---- 4.360 4.390 0.200 4.190 7300 ---- 4.860 ---- 4.860 4.890 0.200 4.690 7350 ---- 5.360 ---- 5.360 5.390 0.200 5.190 7400 ---- 5.860 ---- 5.860 5.890 0.200 5.690 7450 ---- 6.360 ---- 6.360 6.390 0.200 6.190 7500 ---- 6.860 ---- 6.860 6.890 0.200 6.690 7550 ---- 7.360 ---- 7.360 7.390 0.200 7.190 7600 ---- 7.860 ---- 7.860 7.890 0.200 7.690 7650 ---- 8.360 ---- 8.360 8.390 0.200 8.190 7700 ---- 8.860 ---- 8.860 8.890 0.200 8.690 SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.580 ---- ---- 6200 ---- ---- ---- ---- 6.080 -0.220 6.300 6250 ---- ---- ---- ---- 5.580 -0.220 5.800 6300 ---- ---- ---- ---- 5.080 -0.220 5.300 6350 ---- ---- ---- ---- 4.580 -0.220 4.800 6400 ---- ---- ---- ---- 4.080 -0.220 4.300 6450 ---- ---- ---- ---- 3.590 -0.210 3.800 6500 ---- ---- ---- ---- 3.090 -0.210 3.300 6550 ---- ---- 2.600 2.600 2.590 -0.220 2.810 6600 ---- ---- 2.080 2.080 2.090 -0.220 2.310 6625 ---- ---- ---- 1.830 1.850 ---- ---- 6650 ---- ---- 1.590 1.590 1.600 -0.220 1.820 6675 ---- ---- 1.340 1.340 1.370 -0.210 1.580 6700 ---- ---- 1.120 1.120 1.130 -0.210 1.340 6725 ---- ---- 0.890 0.890 0.910 -0.200 1.110 6750 ---- ---- 0.690 0.690 0.710 -0.190 0.900 6775 ---- ---- 0.510 0.510 0.530 -0.180 0.710 6800 ---- ---- 0.370 0.370 0.390 -0.150 0.540 6825 ---- ---- 0.260 0.260 0.270 -0.130 0.400 6850 ---- ---- 0.180 0.180 0.190 -0.100 0.290 6875 0.120 0.120 0.120 0.130 0.130 -0.070 2 0.200 6900 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6925 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6950 0.040 0.040 0.040 0.045 0.050 -0.020 1 0.070 6975 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7000 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7025 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- 0.010 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- ---- ---- ---- 0.030 0.010 0.020 6700 ---- 0.040 0.030 0.030 0.045 0.010 0.035 6725 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6750 ---- 0.120 0.080 0.080 0.120 0.030 0.090 6775 ---- 0.190 0.130 0.130 0.200 0.050 0.150 6800 ---- 0.300 0.210 0.210 0.300 0.070 0.230 6825 ---- 0.440 0.310 0.310 0.430 0.090 0.340 6850 ---- 0.600 0.460 0.460 0.600 0.120 0.480 6875 ---- 0.800 ---- 0.800 0.790 0.150 0.640 6900 ---- 1.010 ---- 1.010 1.000 0.170 0.830 6925 ---- 1.240 ---- 1.240 1.230 0.200 1.030 6950 ---- 1.470 ---- 1.470 1.460 0.210 1.250 6975 ---- 1.700 ---- 1.700 1.690 0.210 1.480 7000 ---- 1.950 ---- 1.950 1.930 0.210 1.720 7025 ---- 2.190 ---- 2.190 2.180 0.220 1.960 7050 ---- 2.430 ---- 2.430 2.420 0.220 2.200 7075 ---- 2.690 ---- 2.690 2.670 0.220 2.450 7100 ---- 2.930 ---- 2.930 2.910 0.220 2.690 7150 ---- ---- ---- ---- 3.410 0.220 3.190 7200 ---- ---- ---- ---- 3.910 0.220 3.690 7250 ---- ---- ---- ---- 4.400 0.220 4.180 7300 ---- ---- ---- ---- 4.900 0.220 4.680 7350 ---- ---- ---- ---- 5.400 0.220 5.180 7400 ---- ---- ---- ---- 5.900 0.220 5.680 7450 ---- ---- ---- ---- 6.400 0.220 6.180 7500 ---- ---- ---- ---- 6.900 0.220 6.680 7550 ---- ---- ---- ---- 7.400 0.220 7.180 SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6150 ---- ---- 6.570 6.570 6.590 -0.210 6.800 6200 ---- ---- 6.070 6.070 6.090 -0.220 6.310 6250 ---- ---- 5.570 5.570 5.590 -0.220 5.810 6300 ---- ---- 5.070 5.070 5.090 -0.220 5.310 6350 ---- ---- 4.570 4.570 4.590 -0.220 4.810 6400 ---- ---- 4.070 4.070 4.090 -0.220 4.310 6450 ---- ---- 3.570 3.570 3.590 -0.220 3.810 6500 ---- ---- 3.070 3.070 3.090 -0.220 3.310 6550 ---- ---- 2.580 2.580 2.590 -0.220 2.810 6600 ---- ---- 2.080 2.080 2.090 -0.220 2.310 6625 ---- ---- ---- 1.830 1.840 ---- ---- 6650 ---- ---- 1.580 1.580 1.590 -0.220 1.810 6675 ---- ---- 1.330 1.330 1.340 -0.220 1.560 6700 ---- ---- 1.080 1.080 1.090 -0.220 1.310 6725 ---- ---- 0.840 0.840 0.850 -0.220 1.070 6750 ---- ---- 0.600 0.600 0.620 -0.210 0.830 6775 ---- ---- 0.390 0.390 0.410 -0.200 0.610 6800 ---- ---- 0.230 0.230 0.240 -0.170 0.410 6825 ---- ---- 0.130 0.130 0.130 -0.130 0.260 6850 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6875 ---- ---- 0.035 0.035 0.040 -0.050 0.090 6900 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6925 ---- ---- 0.015 0.015 0.015 -0.010 0.025 2 6950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6975 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6750 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6775 ---- 0.060 0.040 0.040 0.070 0.020 0.050 72 6800 ---- 0.160 0.090 0.090 0.150 0.050 0.100 6825 ---- 0.300 0.180 0.180 0.290 0.090 0.200 1 6850 ---- 0.490 0.330 0.330 0.480 0.140 0.340 1 6875 ---- 0.710 ---- 0.710 0.700 0.170 0.530 6900 ---- 0.950 ---- 0.950 0.930 0.190 0.740 6925 ---- 1.190 ---- 1.190 1.170 0.200 0.970 6950 ---- 1.430 ---- 1.430 1.420 0.220 1.200 6975 ---- 1.680 ---- 1.680 1.670 0.220 1.450 7000 ---- 1.930 ---- 1.930 1.910 0.220 1.690 7025 ---- 2.180 ---- 2.180 2.160 0.220 1.940 7050 ---- 2.420 ---- 2.420 2.410 0.220 2.190 7075 ---- 2.680 ---- 2.680 2.660 0.220 2.440 7100 ---- 2.930 ---- 2.930 2.910 0.220 2.690 7150 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7200 ---- 3.930 ---- 3.930 3.910 0.220 3.690 7250 ---- 4.420 ---- 4.420 4.410 0.220 4.190 7300 ---- 4.920 ---- 4.920 4.910 0.220 4.690 7350 ---- 5.430 ---- 5.430 5.410 0.220 5.190 7400 ---- 5.920 ---- 5.920 5.910 0.220 5.690 7450 ---- 6.420 ---- 6.420 6.410 0.220 6.190 7500 ---- 6.920 ---- 6.920 6.910 0.220 6.690 7550 ---- 7.420 ---- 7.420 7.410 0.230 7.180 TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.580 -0.220 6.800 6200 ---- ---- ---- ---- 6.080 -0.220 6.300 6250 ---- ---- ---- ---- 5.580 -0.220 5.800 6300 ---- ---- ---- ---- 5.080 -0.220 5.300 6350 ---- ---- ---- ---- 4.590 -0.210 4.800 6400 ---- ---- ---- ---- 4.090 -0.210 4.300 6450 ---- ---- ---- ---- 3.590 -0.210 3.800 6500 ---- ---- ---- ---- 3.090 -0.220 3.310 6550 ---- ---- ---- ---- 2.590 -0.220 2.810 6600 ---- ---- 2.080 2.080 2.090 -0.220 2.310 6625 ---- ---- ---- 1.830 1.840 ---- ---- 6650 ---- ---- 1.580 1.580 1.590 -0.220 1.810 6675 ---- ---- 1.340 1.340 1.350 -0.210 1.560 6700 ---- ---- 1.100 1.100 1.110 -0.210 1.320 6725 ---- ---- 0.870 0.870 0.890 -0.200 1.090 6750 ---- ---- 0.650 0.650 0.680 -0.190 0.870 6775 ---- ---- 0.470 0.470 0.490 -0.170 0.660 6800 ---- ---- 0.320 0.320 0.340 -0.150 0.490 6825 ---- ---- 0.210 0.210 0.230 -0.120 0.350 6850 0.130 0.130 0.130 0.150 0.150 -0.090 1 0.240 6875 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6900 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6925 0.040 0.040 0.035 0.040 0.040 -0.030 1 0.070 6950 0.025 0.025 0.025 0.025 0.030 -0.020 1 0.050 6975 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7000 ---- ---- 0.015 0.015 0.015 -0.010 0.025 5 7025 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 10 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.010 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6700 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6725 0.060 0.060 0.060 0.050 0.045 0.015 1 0.030 6750 0.090 0.090 0.090 0.090 0.090 0.030 50 0.060 6775 ---- 0.150 0.090 0.090 0.150 0.040 0.110 6800 ---- 0.250 0.160 0.160 0.250 0.070 0.180 6825 ---- 0.390 0.270 0.270 0.390 0.100 0.290 6850 ---- 0.560 0.410 0.410 0.560 0.130 0.430 6875 ---- 0.760 0.590 0.590 0.750 0.150 0.600 6900 ---- 0.980 ---- 0.980 0.970 0.180 0.790 6925 ---- 1.210 ---- 1.210 1.200 0.190 1.010 6950 ---- 1.460 ---- 1.460 1.440 0.200 1.240 6975 ---- 1.690 ---- 1.690 1.680 0.210 1.470 7000 ---- 1.930 ---- 1.930 1.920 0.210 1.710 7025 ---- 2.190 ---- 2.190 2.170 0.220 1.950 7050 ---- 2.430 ---- 2.430 2.420 0.220 2.200 7075 ---- 2.660 ---- 2.660 2.660 0.220 2.440 7100 ---- ---- ---- ---- 2.910 0.220 2.690 7150 ---- ---- ---- ---- 3.410 0.220 3.190 7200 ---- ---- ---- ---- 3.910 0.230 3.680 7250 ---- ---- ---- ---- 4.410 0.230 4.180 7300 ---- ---- ---- ---- 4.900 0.220 4.680 7350 ---- ---- ---- ---- 5.400 0.220 5.180 7400 ---- ---- ---- ---- 5.900 0.220 5.680 7450 ---- ---- ---- ---- 6.400 0.220 6.180 7500 ---- ---- ---- ---- 6.900 0.220 6.680 7550 ---- ---- ---- ---- 7.400 0.220 7.180 TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6150 ---- ---- 6.580 6.580 6.590 -0.220 6.810 6200 ---- ---- 6.080 6.080 6.090 -0.220 6.310 6250 ---- ---- 5.580 5.580 5.590 -0.220 5.810 6300 ---- ---- 5.080 5.080 5.090 -0.220 5.310 6350 ---- ---- 4.580 4.580 4.590 -0.220 4.810 6400 ---- ---- 4.080 4.080 4.090 -0.220 4.310 6450 ---- ---- 3.580 3.580 3.590 -0.220 3.810 6500 ---- ---- 3.070 3.070 3.090 -0.220 3.310 6550 ---- ---- 2.580 2.580 2.590 -0.220 2.810 6600 ---- ---- 2.080 2.080 2.090 -0.220 2.310 6625 ---- ---- ---- 1.830 1.840 ---- ---- 6650 ---- ---- 1.580 1.580 1.590 -0.220 1.810 6675 ---- ---- 1.330 1.330 1.340 -0.220 1.560 6700 ---- ---- 1.080 1.080 1.090 -0.220 1.310 6725 ---- ---- 0.830 0.830 0.840 -0.220 1.060 6750 ---- ---- 0.580 0.580 0.590 -0.220 2 0.810 6775 ---- ---- 0.340 0.340 0.340 -0.240 0.580 6800 ---- ---- 0.150 0.150 0.150 -0.210 0.360 6825 ---- ---- 0.050 0.050 0.050 -0.140 0.190 10 10 6850 ---- ---- 0.020 0.020 0.010 -0.080 0.090 6875 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6900 ---- ---- 0.005 0.005 -0.015 0.015 1 1 6925 ---- ---- ---- ---- -0.005 0.005 1 1 6950 ---- ---- ---- ---- 0.000 CAB 1 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 1000 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 2 0.005 550 6775 0.015 0.015 0.015 0.015 0.005 -0.010 20 0.015 1 6800 ---- 0.070 0.035 0.035 0.060 0.010 0.050 6825 ---- 0.220 0.110 0.110 0.210 0.080 0.130 6850 ---- 0.440 0.270 0.270 0.420 0.140 0.280 6875 ---- 0.680 ---- 0.680 0.660 0.190 0.470 6900 ---- 0.920 ---- 0.920 0.910 0.210 0.700 6925 ---- 1.170 ---- 1.170 1.160 0.220 0.940 6950 ---- 1.430 ---- 1.430 1.410 0.220 1.190 6975 ---- 1.680 ---- 1.680 1.660 0.220 1.440 7000 ---- 1.930 ---- 1.930 1.910 0.220 1.690 7025 ---- 2.170 ---- 2.170 2.160 0.220 1.940 7050 ---- 2.430 ---- 2.430 2.410 0.220 2.190 7075 ---- 2.670 ---- 2.670 2.660 0.220 2.440 7100 ---- 2.930 ---- 2.930 2.910 0.220 2.690 7150 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7200 ---- 3.920 ---- 3.920 3.910 0.220 3.690 7250 ---- 4.430 ---- 4.430 4.410 0.220 4.190 7300 ---- 4.930 ---- 4.930 4.910 0.220 4.690 7350 ---- 5.420 ---- 5.420 5.410 0.220 5.190 7400 ---- 5.930 ---- 5.930 5.910 0.220 5.690 7450 ---- 6.420 ---- 6.420 6.410 0.220 6.190 7500 ---- 6.930 ---- 6.930 6.910 0.220 6.690 7550 ---- 7.420 ---- 7.420 7.410 0.220 7.190 7600 ---- 7.920 ---- 7.920 7.910 0.220 7.690 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- ---- ---- 6.580 -0.220 6.800 6200 ---- ---- ---- ---- 6.080 -0.220 6.300 6250 ---- ---- ---- ---- 5.580 -0.220 5.800 6300 ---- ---- ---- ---- 5.080 -0.220 5.300 6350 ---- ---- ---- ---- 4.580 -0.220 4.800 6400 ---- ---- ---- ---- 4.090 -0.210 4.300 6450 ---- ---- ---- ---- 3.590 -0.210 3.800 6500 ---- ---- ---- ---- 3.090 -0.210 3.300 6550 ---- ---- ---- ---- 2.590 -0.220 2.810 6600 ---- ---- 2.080 2.080 2.090 -0.220 2.310 6625 ---- ---- ---- 1.830 1.840 ---- ---- 6650 ---- ---- 1.580 1.580 1.600 -0.210 1.810 6675 ---- ---- 1.340 1.340 1.360 -0.210 1.570 6700 ---- ---- 1.110 1.110 1.120 -0.210 1.330 6725 ---- ---- 0.880 0.880 0.900 -0.200 1.100 6750 ---- ---- 0.670 0.670 0.700 -0.180 0.880 6775 ---- ---- 0.490 0.490 0.520 -0.170 0.690 6800 ---- ---- 0.350 0.350 0.370 -0.140 0.510 6825 ---- ---- 0.240 0.240 0.250 -0.120 0.370 6850 ---- ---- 0.160 0.160 0.170 -0.100 0.270 20 6875 0.110 0.110 0.110 0.110 0.110 -0.080 1 0.190 200 229 6900 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6 40 6925 0.050 0.050 0.050 0.050 0.050 -0.040 215 0.090 40 6950 ---- ---- 0.030 0.030 0.040 -0.020 0.060 40 6975 ---- ---- 0.025 0.025 0.030 -0.010 0.040 39 7000 0.015 0.015 0.015 0.015 0.020 -0.005 43 0.025 40 7025 ---- ---- ---- ---- 0.015 0.000 0.015 34 53 7050 ---- ---- ---- ---- 0.015 0.005 0.010 39 7075 ---- ---- ---- ---- 0.010 0.005 0.005 68 7100 ---- ---- ---- ---- 0.010 0.005 0.005 141 7125 ---- ---- ---- ---- 0.005 0.005 CAB 38 7150 ---- ---- ---- ---- 0.005 0.005 CAB 56 7200 ---- ---- ---- ---- 0.005 0.005 CAB 10 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 10 6600 ---- ---- ---- ---- 0.005 0.005 CAB 9 6625 ---- ---- ---- 0.010 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.010 0.005 0.005 10 6675 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6700 ---- 0.030 0.020 0.020 0.035 0.010 0.025 43 6725 0.050 0.070 0.050 0.070 0.060 0.020 1 0.040 42 6750 0.120 0.120 0.070 0.110 0.110 0.030 131 0.080 52 6775 ---- 0.170 0.110 0.110 0.180 0.050 0.130 42 6800 ---- 0.280 0.190 0.190 0.280 0.070 0.210 2 43 6825 ---- 0.420 0.290 0.290 0.410 0.100 0.310 41 6850 ---- 0.580 0.430 0.430 0.580 0.120 0.460 21 6875 ---- 0.780 0.620 0.620 0.770 0.140 0.630 4 6900 ---- 1.000 ---- 1.000 0.990 0.170 0.820 209 6925 ---- 1.220 ---- 1.220 1.210 0.180 1.030 6950 ---- 1.460 ---- 1.460 1.450 0.200 1.250 6975 ---- 1.700 ---- 1.700 1.690 0.210 1.480 7000 ---- 1.940 ---- 1.940 1.930 0.220 1.710 7025 ---- 2.190 ---- 2.190 2.170 0.220 1.950 7050 ---- 2.430 ---- 2.430 2.420 0.220 2.200 7075 ---- 2.680 ---- 2.680 2.670 0.230 2.440 7100 ---- 2.910 ---- 2.910 2.910 0.220 2.690 7125 ---- ---- ---- ---- 3.160 0.220 2.940 7150 ---- ---- ---- ---- 3.410 0.230 3.180 7200 ---- ---- ---- ---- 3.910 0.230 3.680 7250 ---- ---- ---- ---- 4.410 0.230 4.180 7300 ---- ---- ---- ---- 4.900 0.220 4.680 7350 ---- ---- ---- ---- 5.400 0.220 5.180 7400 ---- ---- ---- ---- 5.900 0.220 5.680 7450 ---- ---- ---- ---- 6.400 0.220 6.180 7500 ---- ---- ---- ---- 6.900 0.220 6.680 7550 ---- ---- ---- ---- 7.400 0.220 7.180 7600 ---- ---- ---- ---- 7.900 0.220 7.680 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6150 ---- ---- ---- ---- 6.580 -0.210 6.790 6200 ---- ---- ---- ---- 6.080 -0.210 6.290 6250 ---- ---- ---- ---- 5.580 -0.210 5.790 6300 ---- ---- ---- ---- 5.080 -0.220 5.300 6350 ---- ---- ---- ---- 4.580 -0.220 4.800 6400 ---- ---- ---- ---- 4.080 -0.220 4.300 6450 ---- ---- ---- ---- 3.580 -0.220 3.800 6500 ---- ---- 3.070 3.070 3.080 -0.220 3.300 6550 ---- ---- 2.570 2.570 2.590 -0.210 2.800 6600 ---- ---- 2.080 2.080 2.100 -0.210 2.310 6625 ---- ---- ---- 1.840 1.860 ---- ---- 6650 ---- ---- 1.610 1.610 1.620 -0.210 1.830 6675 ---- ---- 1.370 1.370 1.390 -0.210 1.600 6700 ---- ---- 1.160 1.160 1.170 -0.200 1.370 6725 ---- ---- 0.950 0.950 0.970 -0.190 1.160 6750 ---- ---- 0.760 0.760 0.780 -0.180 0.960 6775 ---- ---- 0.600 0.600 0.620 -0.160 0.780 6800 ---- ---- 0.460 0.460 0.480 -0.140 0.620 6825 ---- ---- 0.350 0.350 0.360 -0.130 0.490 6850 0.270 0.270 0.270 0.280 0.270 -0.110 1 0.380 6875 0.200 0.200 0.200 0.210 0.200 -0.090 1 0.290 50 6900 ---- ---- 0.150 0.150 0.150 -0.070 0.220 15 6925 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6950 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6975 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7000 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7025 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7050 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7075 ---- ---- ---- ---- 0.025 0.000 0.025 1 7100 ---- ---- ---- ---- 0.020 0.000 0.020 1 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6625 ---- ---- ---- 0.020 0.020 ---- ---- 6650 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6675 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6725 ---- 0.120 0.090 0.090 0.130 0.030 0.100 6750 0.190 0.190 0.140 0.190 0.190 0.030 1 0.160 6775 0.250 0.270 0.200 0.270 0.280 0.060 1 0.220 6800 ---- 0.390 0.290 0.290 0.390 0.070 0.320 247 6825 ---- 0.530 0.400 0.400 0.520 0.090 0.430 6850 ---- 0.690 0.540 0.540 0.680 0.110 0.570 6875 ---- 0.870 0.710 0.710 0.860 0.130 0.730 65 6900 ---- 1.070 0.900 0.900 1.060 0.150 0.910 10 6925 ---- 1.280 ---- 1.280 1.270 0.170 1.100 12 6950 ---- 1.500 ---- 1.500 1.490 0.180 1.310 6975 ---- 1.730 ---- 1.730 1.720 0.190 1.530 7000 ---- 1.970 ---- 1.970 1.960 0.200 1.760 7025 ---- 2.200 ---- 2.200 2.190 0.200 1.990 7050 ---- 2.450 ---- 2.450 2.430 0.210 2.220 7075 ---- 2.690 ---- 2.690 2.680 0.220 2.460 7100 ---- 2.940 ---- 2.940 2.920 0.220 2.700 7150 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7200 ---- 3.920 ---- 3.920 3.910 0.220 3.690 7250 ---- ---- ---- ---- 4.410 0.230 4.180 7300 ---- ---- ---- ---- 4.900 0.220 4.680 7350 ---- ---- ---- ---- 5.400 0.220 5.180 7400 ---- ---- ---- ---- 5.900 0.220 5.680 7450 ---- ---- ---- ---- 6.400 0.230 6.170 7500 ---- ---- ---- ---- 6.890 0.220 6.670 7550 ---- ---- ---- ---- 7.390 0.220 7.170 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6150 ---- ---- ---- ---- 6.570 -0.220 6.790 6200 ---- ---- ---- ---- 6.070 -0.220 6.290 6250 ---- ---- ---- ---- 5.570 -0.220 5.790 6300 ---- ---- ---- ---- 5.070 -0.220 5.290 6350 ---- ---- ---- ---- 4.580 -0.210 4.790 6400 ---- ---- ---- ---- 4.080 -0.210 4.290 6450 ---- ---- 3.570 3.570 3.580 -0.220 3.800 6500 ---- ---- 3.080 3.080 3.090 -0.210 3.300 6550 ---- ---- 2.580 2.580 2.600 -0.210 2.810 6600 ---- ---- 2.110 2.110 2.120 -0.210 2.330 6625 ---- ---- ---- 1.870 1.890 ---- ---- 6650 ---- ---- 1.640 1.640 1.660 -0.200 1.860 6675 ---- ---- 1.430 1.430 1.440 -0.200 1.640 6700 ---- ---- 1.210 1.210 1.230 -0.200 1.430 6725 ---- ---- 1.020 1.020 1.040 -0.190 1.230 6750 ---- ---- 0.850 0.850 0.860 -0.190 1.050 6775 ---- ---- 0.700 0.700 0.710 -0.170 0.880 6800 ---- ---- 0.570 0.570 0.580 -0.150 0.730 6825 ---- ---- 0.450 0.450 0.460 -0.130 0.590 6850 ---- ---- 0.360 0.360 0.370 -0.110 0.480 6875 ---- ---- 0.290 0.290 0.290 -0.100 0.390 6900 ---- ---- 0.230 0.230 0.230 -0.090 0.320 6925 ---- ---- 0.180 0.180 0.180 -0.070 0.250 6950 ---- ---- 0.150 0.150 0.140 -0.060 0.200 6975 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7000 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7025 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7075 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7100 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6600 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6625 ---- ---- ---- 0.045 0.060 ---- ---- 6650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6675 ---- 0.100 0.080 0.080 0.110 0.020 0.090 6700 ---- 0.140 0.120 0.120 0.150 0.020 0.130 6725 ---- 0.200 0.160 0.160 0.200 0.020 0.180 6750 ---- 0.280 0.220 0.220 0.280 0.040 0.240 6775 ---- 0.370 0.290 0.290 0.370 0.050 0.320 6800 ---- 0.490 0.390 0.390 0.490 0.070 0.420 6825 ---- 0.630 0.500 0.500 0.620 0.090 0.530 6850 ---- 0.780 0.640 0.640 0.780 0.110 0.670 6875 ---- 0.960 0.810 0.810 0.950 0.120 0.830 6900 ---- 1.150 0.990 0.990 1.140 0.140 1.000 6925 ---- 1.350 1.180 1.180 1.340 0.150 1.190 6950 ---- 1.560 ---- 1.560 1.550 0.170 1.380 6975 ---- 1.780 ---- 1.780 1.770 0.180 1.590 7000 ---- 2.010 ---- 2.010 2.000 0.190 1.810 7025 ---- 2.240 ---- 2.240 2.230 0.200 2.030 7050 ---- 2.470 ---- 2.470 2.460 0.200 2.260 7075 ---- 2.710 ---- 2.710 2.700 0.210 2.490 7100 ---- 2.950 ---- 2.950 2.940 0.210 2.730 7150 ---- 3.440 ---- 3.440 3.420 0.210 3.210 7200 ---- 3.930 ---- 3.930 3.910 0.210 3.700 7250 ---- 4.420 ---- 4.420 4.400 0.210 4.190 7300 ---- 4.910 ---- 4.910 4.900 0.220 4.680 7350 ---- 5.350 ---- 5.350 5.390 0.210 5.180 7400 ---- ---- ---- ---- 5.890 0.220 5.670 7450 ---- ---- ---- ---- 6.390 0.220 6.170 7500 ---- ---- ---- ---- 6.890 0.220 6.670 7550 ---- ---- ---- ---- 7.390 0.230 7.160 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6150 ---- ---- 6.570 6.570 6.590 -0.220 6.810 6200 ---- ---- 6.070 6.070 6.090 -0.220 6.310 6250 ---- ---- 5.570 5.570 5.590 -0.220 5.810 6300 ---- ---- 5.070 5.070 5.090 -0.220 5.310 6350 ---- ---- 4.570 4.570 4.590 -0.220 4.810 6400 ---- ---- 4.070 4.070 4.090 -0.220 4.310 6450 ---- ---- 3.570 3.570 3.590 -0.220 3.810 6500 ---- ---- 3.080 3.080 3.090 -0.220 3.310 6550 ---- ---- 2.570 2.570 2.590 -0.220 2.810 6600 ---- ---- 2.080 2.080 2.090 -0.220 2.310 6625 ---- ---- ---- 1.830 1.840 ---- ---- 6650 ---- ---- 1.580 1.580 1.590 -0.220 1.810 6675 ---- ---- 1.330 1.330 1.340 -0.220 1.560 6700 ---- ---- 1.080 1.080 1.090 -0.220 1.310 6725 ---- ---- 0.830 0.830 0.840 -0.220 1.060 6750 ---- ---- 0.590 0.590 0.610 -0.210 0.820 6775 ---- ---- 0.370 0.370 0.390 -0.200 0.590 6800 0.210 0.210 0.200 0.210 0.210 -0.180 10 0.390 6825 0.100 0.100 0.100 0.100 0.090 -0.140 1 0.230 6850 ---- ---- 0.045 0.045 0.045 -0.085 0.130 42 6875 0.030 0.030 0.020 0.025 0.025 -0.045 2 0.070 2 86 6900 ---- ---- 0.010 0.010 0.015 -0.015 0.030 125 6925 ---- ---- 0.010 0.010 0.010 -0.005 0.015 129 6950 ---- ---- ---- ---- 0.005 0.000 0.005 133 6975 ---- ---- ---- ---- 0.005 0.000 0.005 122 7000 ---- ---- ---- ---- 0.000 CAB 90 7025 ---- ---- ---- ---- 0.000 CAB 112 7050 ---- ---- ---- ---- 0.000 CAB 119 7075 ---- ---- ---- ---- 0.000 CAB 78 7100 ---- ---- ---- ---- 0.000 CAB 71 7125 ---- ---- ---- ---- 0.000 CAB 78 7150 ---- ---- ---- ---- 0.000 CAB 24 7175 ---- ---- ---- ---- 0.000 CAB 88 7200 ---- ---- ---- ---- 0.000 CAB 14 7250 ---- ---- ---- ---- 0.000 CAB 38 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 18 6675 ---- ---- ---- ---- 0.000 CAB 6700 0.010 0.010 0.010 0.010 0.000 41 CAB 50 6725 ---- ---- ---- ---- 0.005 0.005 CAB 29 6750 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 14 144 6775 0.035 0.040 0.025 0.040 0.045 0.015 1 0.030 129 6800 ---- 0.110 0.060 0.060 0.120 0.040 0.080 2 142 6825 ---- 0.260 0.150 0.150 0.250 0.080 0.170 141 6850 ---- 0.470 0.300 0.300 0.460 0.140 0.320 84 6875 ---- 0.690 ---- 0.690 0.680 0.180 0.500 41 6900 ---- 0.940 ---- 0.940 0.920 0.200 0.720 6925 ---- 1.190 ---- 1.190 1.170 0.220 0.950 6950 ---- 1.430 ---- 1.430 1.410 0.210 1.200 1 6975 ---- 1.680 ---- 1.680 1.660 0.220 1.440 7000 ---- 1.930 ---- 1.930 1.910 0.220 1.690 7025 ---- 2.170 ---- 2.170 2.160 0.220 1.940 7050 ---- 2.430 ---- 2.430 2.410 0.220 2.190 7075 ---- 2.680 ---- 2.680 2.660 0.220 2.440 7100 ---- 2.920 ---- 2.920 2.910 0.220 2.690 7125 ---- 3.180 ---- 3.180 3.160 0.220 2.940 7150 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7175 ---- 3.670 ---- 3.670 3.660 0.220 3.440 7200 ---- 3.930 ---- 3.930 3.910 0.220 3.690 7250 ---- 4.430 ---- 4.430 4.410 0.220 4.190 7300 ---- 4.930 ---- 4.930 4.910 0.220 4.690 7350 ---- 5.430 ---- 5.430 5.410 0.220 5.190 7400 ---- 5.920 ---- 5.920 5.910 0.220 5.690 7450 ---- 6.430 ---- 6.430 6.410 0.220 6.190 7500 ---- 6.920 ---- 6.920 6.910 0.220 6.690 7550 ---- 7.430 ---- 7.430 7.410 0.220 7.190 7600 ---- 7.930 ---- 7.930 7.910 0.230 7.680 7650 ---- 8.430 ---- 8.430 8.410 0.230 8.180 7700 ---- 8.920 ---- 8.920 8.910 0.230 8.680 *** END OF REPORT ***