FINAL PRE-CLEARING PRICES AS OF 09/26/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES OCT23 .64205 .64350B .63925A .64000A .63980 -.00270 115 .64250 90 385 NOV23 .64120 .64410B .63985A .64030A .64045 -.00270 5 .64315 22 342 DEC23 .64425 .64490 .64055 .64155 .64120 -.00270 92468 .64390 80688 215651 JAN24 ---- ---- ---- ---- .64175 -.00270 .64445 MAR24 .64585 .64660B .64295A .64600B .64325 -.00270 10 .64595 13 247 JUN24 ---- ---- .64450A .64840B .64485 -.00275 .64760 44 SEP24 ---- .64945B .64585A .64965B .64610 -.00280 .64890 11 DEC24 ---- .65020B .64685A .65020B .64650 -.00285 .64935 5 MAR25 ---- .65090B .64730A .65090B .64680 -.00290 .64970 2 JUN25 ---- ---- ---- ---- .64710 -.00295 .65005 SEP25 ---- ---- ---- ---- .64735 -.00305 .65040 DEC25 ---- ---- ---- ---- .64690 -.00310 .65000 MAR26 ---- ---- ---- ---- .64630 -.00315 .64945 JUN26 ---- ---- ---- ---- .64570 -.00320 .64890 SEP26 ---- ---- ---- ---- .64510 -.00330 .64840 DEC26 ---- ---- ---- ---- .64450 -.00335 .64785 MAR27 ---- ---- ---- ---- .64390 -.00340 .64730 JUN27 ---- ---- ---- ---- .64330 -.00350 .64680 SEP27 ---- ---- ---- ---- .64270 -.00355 .64625 DEC27 ---- ---- ---- ---- .64210 -.00360 .64570 MAR28 ---- ---- ---- ---- .64150 -.00370 .64520 JUN28 ---- ---- ---- ---- .64085 -.00380 .64465 SEP28 ---- ---- ---- ---- .64025 -.00380 .64405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92598 80813 216687 NB CME BRITISH POUND FUTURES OCT23 1.2199 1.2216B 1.2155A 1.2154A 1.2157 -.0052 122 1.2209 190 1145 NOV23 1.2186 1.2218B 1.2157A 1.2156A 1.2159 -.0051 95 1.2210 49 925 DEC23 1.2218 1.2221 1.2156 1.2161B 1.2161 -.0051 80546 1.2212 73811 220768 JAN24 ---- ---- ---- ---- 1.2163 -.0051 1.2214 3 MAR24 1.2227 1.2227 1.2169 1.2171B 1.2170 -.0050 160 1.2220 155 2121 JUN24 ---- ---- 1.2189A 1.2230B 1.2174 -.0052 1.2226 227 SEP24 ---- 1.2233B 1.2179A 1.2233B 1.2178 -.0052 1.2230 1 188 DEC24 ---- 1.2234B 1.2183A 1.2234B 1.2178 -.0053 1.2231 16 MAR25 ---- 1.2235B 1.2186A 1.2235B 1.2178 -.0054 1.2232 JUN25 ---- ---- ---- ---- 1.2179 -.0054 1.2233 SEP25 ---- ---- ---- ---- 1.2179 -.0055 1.2234 DEC25 ---- ---- ---- ---- 1.2183 -.0055 1.2238 MAR26 ---- ---- ---- ---- 1.2188 -.0056 1.2244 JUN26 ---- ---- ---- ---- 1.2193 -.0056 1.2249 SEP26 ---- ---- ---- ---- 1.2199 -.0055 1.2254 DEC26 ---- ---- ---- ---- 1.2204 -.0056 1.2260 MAR27 ---- ---- ---- ---- 1.2209 -.0056 1.2265 JUN27 ---- ---- ---- ---- 1.2214 -.0056 1.2270 SEP27 ---- ---- ---- ---- 1.2219 -.0056 1.2275 DEC27 ---- ---- ---- ---- 1.2225 -.0056 1.2281 MAR28 ---- ---- ---- ---- 1.2230 -.0056 1.2286 JUN28 ---- ---- ---- ---- 1.2235 -.0057 1.2292 SEP28 ---- ---- ---- ---- 1.2241 -.0056 1.2297 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80923 74206 225393 CD CANADIAN DOLLAR FUTURES OCT23 .74165 .74375B .73950A .74015B .73980 -.00280 12 .74260 65 422 NOV23 .74130 .74400B .73980A .73980A .74010 -.00280 10 .74290 9 167 DEC23 .74410 .74440 .74005 .74065A .74040 -.00280 75209 .74320 66663 170927 JAN24 ---- ---- ---- ---- .74070 -.00280 .74350 1 MAR24 .74520 .74535B .74110A .74165B .74135 -.00285 140 .74420 281 2068 JUN24 .74370 .74370 .74300A .74170A .74195 -.00280 2 .74475 108 SEP24 .74375 .74590B .74210A .74210A .74220 -.00285 18 .74505 24 DEC24 ---- .74570B .74235A .74570B .74205 -.00280 .74485 19 MAR25 ---- .74560B .74230A .74560B .74190 -.00265 .74455 JUN25 ---- ---- ---- ---- .74170 -.00260 .74430 SEP25 ---- ---- ---- ---- .74150 -.00250 .74400 DEC25 ---- ---- ---- ---- .74170 -.00255 .74425 MAR26 ---- ---- ---- ---- .74200 -.00255 .74455 JUN26 ---- ---- ---- ---- .74230 -.00260 .74490 SEP26 ---- ---- ---- ---- .74255 -.00265 .74520 DEC26 ---- ---- ---- ---- .74285 -.00265 .74550 MAR27 ---- ---- ---- ---- .74315 -.00270 .74585 JUN27 ---- ---- ---- ---- .74340 -.00275 .74615 SEP27 ---- ---- ---- ---- .74370 -.00275 .74645 DEC27 ---- ---- ---- ---- .74400 -.00280 .74680 MAR28 ---- ---- ---- ---- .74430 -.00280 .74710 JUN28 ---- ---- ---- ---- .74460 -.00285 .74745 SEP28 ---- ---- ---- ---- .74490 -.00285 .74775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75391 67018 173736 SF CME SWISS FRANC FUTURES DEC23 1.10610 1.10650 1.10150 1.10155 1.10235-.00350 20410 1.10585 19306 52545 MAR24 1.11700 1.11810B 1.11340A 1.11340A 1.11410-.00350 4 1.11760 11 573 JUN24 ---- 1.12875B 1.12520A 1.12520A 1.12500-.00345 1.12845 96 SEP24 ---- 1.13920B 1.13580A 1.13580A 1.13560-.00350 1.13910 56 DEC24 ---- ---- ---- ---- 1.14495-.00335 1.14830 33 MAR25 ---- ---- ---- ---- 1.15415-.00325 1.15740 JUN25 ---- ---- ---- ---- 1.16345-.00325 1.16670 SEP25 ---- ---- ---- ---- 1.17295-.00315 1.17610 DEC25 ---- ---- ---- ---- 1.18115-.00310 1.18425 MAR26 ---- ---- ---- ---- 1.18915-.00315 1.19230 JUN26 ---- ---- ---- ---- 1.19725-.00315 1.20040 SEP26 ---- ---- ---- ---- 1.20550-.00315 1.20865 DEC26 ---- ---- ---- ---- 1.21380-.00320 1.21700 MAR27 ---- ---- ---- ---- 1.22230-.00315 1.22545 JUN27 ---- ---- ---- ---- 1.23085-.00320 1.23405 SEP27 ---- ---- ---- ---- 1.23955-.00320 1.24275 DEC27 ---- ---- ---- ---- 1.24835-.00325 1.25160 MAR28 ---- ---- ---- ---- 1.25730-.00325 1.26055 JUN28 ---- ---- ---- ---- 1.26680-.00320 1.27000 SEP28 ---- ---- ---- ---- 1.27630-.00325 1.27955 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20414 19317 53303 EC CME EURO FX FUTURES OCT23 .060250 1.061750B .057200A .057900A 1.05750-.002100 710 .059600 425 9626 NOV23 .060900 1.062950B .058450A .059650B 1.05875-.002100 371 .060850 310 2519 DEC23 .063100 1.064750 .059950 .061050 1.06035-.002150 156778 .062500 165600 679320 JAN24 ---- ---- ---- ---- 1.06165-.002150 .063800 1 MAR24 .067050 1.069750 .065050A .066250B 1.06535-.002150 469 .067500 922 7218 JUN24 .073250 1.073650B .069500 .070800B 1.07000-.002100 74 .072100 112 1571 SEP24 .078900 1.078900 .074500A .074350A 1.07460-.002100 5 .076700 7 309 DEC24 .082100 1.083250 .077350 .079450B 1.07890-.002150 183 .081050 6 335 MAR25 ---- 1.087800B .084200A .087800B 1.08315-.002150 .085300 JUN25 ---- ---- ---- ---- 1.08735-.002250 .089600 SEP25 ---- ---- ---- ---- 1.09155-.002300 .093850 DEC25 ---- ---- ---- ---- 1.09540-.002300 .097700 MAR26 ---- ---- ---- ---- 1.09910-.002350 .101450 JUN26 ---- ---- ---- ---- 1.10285-.002350 .105200 SEP26 ---- ---- ---- ---- 1.10655-.002350 .108900 DEC26 ---- ---- ---- ---- 1.11030-.002350 .112650 MAR27 ---- ---- ---- ---- 1.11400-.002400 .116400 JUN27 ---- ---- ---- ---- 1.11775-.002400 .120150 SEP27 ---- ---- ---- ---- 1.12145-.002450 .123900 DEC27 ---- ---- ---- ---- 1.12520-.002450 .127650 MAR28 ---- ---- ---- ---- 1.12890-.002500 .131400 JUN28 ---- ---- ---- ---- 1.13280-.002500 .135300 SEP28 ---- ---- ---- ---- 1.13665-.002550 .139200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158590 167382 700899 JY CME JAPANESE YEN FUTURES OCT23 0067410 .0067460B 0067250 0067290A .006730.0000115 553 0067415 667 1996 NOV23 0067710 .0067755B 0067555A 0067590A .006759.0000115 168 0067710 109 320 DEC23 0068090 .0068140 0067925 0067975B .006797.0000115 129906 0068090 101411 279808 JAN24 ---- ---- ---- ---- .006825.0000115 0068370 4 MAR24 0069165 .0069165 0069010A 0069025A .006903.0000110 34 0069145 8 551 JUN24 0070140 .0070170B 0070005A 0070170B .007002.0000115 2 0070140 77 SEP24 ---- .0071145B 0070975A 0071150B .007100.0000115 0071120 50 DEC24 0071995 .0072070B 0071795 0072055B .007189.0000080 5 0071975 4 19 MAR25 0072910 .0073000B 0072710 0072925B .007271.0000110 2 0072825 3 JUN25 ---- ---- ---- ---- .007358.0000115 0073700 SEP25 ---- ---- ---- ---- .007447.0000120 0074595 DEC25 ---- ---- ---- ---- .007521.0000120 0075330 MAR26 ---- ---- ---- ---- .007592.0000120 0076045 JUN26 ---- ---- ---- ---- .007665.0000120 0076775 SEP26 ---- ---- ---- ---- .007740.0000120 0077520 DEC26 ---- ---- ---- ---- .007816.0000120 0078280 MAR27 ---- ---- ---- ---- .007893.0000120 0079050 JUN27 ---- ---- ---- ---- .007972.0000120 0079840 SEP27 ---- ---- ---- ---- .008052.0000120 0080645 DEC27 ---- ---- ---- ---- .008134.0000125 0081470 MAR28 ---- ---- ---- ---- .008218.0000120 0082305 JUN28 ---- ---- ---- ---- .008308.0000120 0083200 SEP28 ---- ---- ---- ---- .008398.0000125 0084105 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130670 102199 282828 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.110 -0.260 6.370 5850 ---- ---- ---- ---- 5.610 -0.260 5.870 5900 ---- ---- ---- ---- 5.110 -0.270 5.380 5950 ---- ---- 4.600 4.600 4.610 -0.270 4.880 6000 ---- ---- 4.100 4.100 4.110 -0.270 4.380 6050 ---- ---- 3.610 3.610 3.620 -0.260 3.880 6100 ---- ---- 3.120 3.120 3.130 -0.260 3.390 6150 ---- ---- 2.630 2.630 2.640 -0.260 2.900 6200 ---- ---- 2.150 2.150 2.170 -0.250 2.420 6225 ---- ---- 1.920 1.920 1.940 -0.250 2.190 6250 ---- ---- 1.700 1.700 1.710 -0.250 1.960 6275 ---- ---- 1.490 1.490 1.490 -0.250 1.740 6300 ---- ---- 1.280 1.280 1.290 -0.230 1.520 6325 ---- ---- 1.090 1.090 1.090 -0.220 1.310 6350 ---- ---- 0.910 0.910 0.920 -0.200 1.120 6375 ---- ---- 0.740 0.740 0.750 -0.190 0.940 6400 ---- ---- 0.600 0.600 0.610 -0.160 0.770 8 6425 ---- 0.640 0.470 0.470 0.480 -0.140 0.620 18 6450 ---- 0.520 0.380 0.520 0.370 -0.120 0.490 6475 ---- 0.400 0.280 0.400 0.280 -0.100 0.380 1 6500 ---- 0.300 0.210 0.300 0.200 -0.090 0.290 6525 ---- 0.230 0.160 0.230 0.150 -0.060 0.210 6550 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6575 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1 6600 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6625 0.050 0.050 0.040 0.040 0.035 -0.025 14 0.060 14 6650 ---- ---- 0.030 0.030 0.020 -0.020 0.040 284 6675 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.010 0.005 0.005 4 6100 ---- ---- ---- ---- 0.015 0.005 0.010 4 6150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 2 6200 ---- 0.045 ---- 0.045 0.050 0.010 0.040 90 6225 ---- 0.060 ---- 0.060 0.070 0.020 0.050 139 6250 ---- 0.090 ---- 0.090 0.100 0.030 0.070 144 6275 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6300 ---- 0.180 ---- 0.180 0.170 0.040 0.130 30 6325 ---- 0.230 0.170 0.170 0.230 0.050 0.180 8 6350 ---- 0.300 0.220 0.220 0.300 0.070 0.230 8 6375 ---- 0.390 0.280 0.280 0.380 0.080 0.300 6400 ---- 0.500 0.360 0.360 0.490 0.110 0.380 6425 ---- 0.620 0.460 0.460 0.610 0.130 0.480 15 6450 ---- 0.770 0.560 0.560 0.750 0.150 0.600 6475 ---- 0.920 0.700 0.700 0.910 0.170 0.740 6500 ---- 1.100 0.850 0.850 1.080 0.180 0.900 6525 ---- 1.290 1.060 1.060 1.280 0.210 1.070 6550 ---- 1.500 ---- 1.500 1.480 0.220 1.260 6575 ---- 1.720 ---- 1.720 1.700 0.230 1.470 6600 ---- 1.940 ---- 1.940 1.930 0.240 1.690 6625 ---- 2.180 ---- 2.180 2.160 0.250 1.910 6650 ---- 2.410 ---- 2.410 2.400 0.260 2.140 6675 ---- 2.660 ---- 2.660 2.640 0.260 2.380 6700 ---- 2.900 ---- 2.900 2.880 0.260 2.620 6750 ---- 3.390 ---- 3.390 3.370 0.260 3.110 6800 ---- 3.870 ---- 3.870 3.870 0.270 3.600 6850 ---- ---- ---- ---- 4.370 0.270 4.100 6900 ---- ---- ---- ---- 4.870 0.270 4.600 6950 ---- ---- ---- ---- 5.370 0.270 5.100 7000 ---- ---- ---- ---- 5.870 0.270 5.600 7050 ---- ---- ---- ---- 6.360 0.270 6.090 7100 ---- ---- ---- ---- 6.860 0.270 6.590 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- 5.590 5.590 5.600 -0.270 5.870 5900 ---- ---- 5.100 5.100 5.110 -0.260 5.370 5950 ---- ---- 4.600 4.600 4.610 -0.270 4.880 6000 ---- ---- 4.110 4.110 4.120 -0.260 4.380 6050 ---- ---- 3.620 3.620 3.630 -0.260 3.890 6100 ---- ---- 3.130 3.130 3.150 -0.250 3.400 6150 ---- ---- 2.650 2.650 2.670 -0.250 2.920 6200 ---- ---- 2.190 2.190 2.210 -0.240 2.450 6225 ---- ---- 1.970 1.970 1.980 -0.250 2.230 6250 ---- ---- 1.760 1.760 1.770 -0.230 2.000 6275 ---- ---- 1.550 1.550 1.560 -0.230 1.790 6300 ---- ---- 1.360 1.360 1.360 -0.220 1.580 6325 ---- ---- 1.170 1.170 1.180 -0.200 1.380 6350 ---- 1.200 1.000 1.200 1.000 -0.190 1.190 6375 ---- ---- 0.820 0.820 0.840 -0.180 1.020 6400 ---- 0.880 0.690 0.690 0.700 -0.160 0.860 6425 ---- 0.730 0.560 0.560 0.570 -0.140 0.710 6450 ---- 0.610 0.450 0.450 0.450 -0.130 0.580 6475 ---- 0.500 0.360 0.360 0.360 -0.110 0.470 6500 ---- 0.390 0.280 0.390 0.280 -0.090 0.370 6525 ---- 0.310 0.220 0.310 0.210 -0.080 0.290 6550 ---- 0.240 0.170 0.240 0.160 -0.060 0.220 1 1 6575 ---- 0.180 0.130 0.180 0.120 -0.050 0.170 6600 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1 6625 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6675 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 281 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD OCT23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- ---- ---- ---- 0.020 0.005 0.015 1 6100 ---- ---- ---- ---- 0.035 0.010 0.025 4 4 6150 ---- 0.050 ---- 0.050 0.060 0.015 0.045 4 6200 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6225 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6250 ---- 0.150 0.110 0.110 0.150 0.030 0.120 6275 ---- 0.200 0.140 0.140 0.190 0.040 0.150 6300 ---- 0.250 0.180 0.180 0.250 0.060 0.190 50 189 6325 ---- 0.320 0.230 0.230 0.310 0.070 0.240 50 192 6350 ---- 0.400 0.290 0.290 0.390 0.080 0.310 12 12 6375 ---- 0.490 0.360 0.360 0.470 0.090 0.380 6400 ---- 0.600 0.440 0.440 0.580 0.110 0.470 6425 ---- 0.720 0.540 0.540 0.700 0.130 0.570 51 6450 ---- 0.860 0.650 0.650 0.830 0.140 0.690 6475 ---- 1.020 0.780 0.780 0.990 0.160 0.830 6500 ---- 1.170 0.940 0.940 1.160 0.180 0.980 6525 ---- 1.360 1.140 1.140 1.340 0.190 1.150 6550 ---- 1.550 1.320 1.320 1.530 0.200 1.330 6575 ---- 1.760 ---- 1.760 1.740 0.210 1.530 6600 ---- 1.980 ---- 1.980 1.960 0.230 1.730 6625 ---- 2.200 ---- 2.200 2.190 0.240 1.950 6650 ---- 2.440 ---- 2.440 2.420 0.250 2.170 6675 ---- 2.670 ---- 2.670 2.660 0.260 2.400 6700 ---- 2.910 ---- 2.910 2.900 0.260 2.640 6750 ---- 3.400 ---- 3.400 3.380 0.260 3.120 6800 ---- 3.890 ---- 3.890 3.870 0.260 3.610 6850 ---- 4.380 ---- 4.380 4.370 0.270 4.100 6900 ---- 4.720 ---- 4.720 4.860 0.270 4.590 6950 ---- ---- ---- ---- 5.360 0.270 5.090 7000 ---- ---- ---- ---- 5.860 0.270 5.590 7050 ---- ---- ---- ---- 6.360 0.270 6.090 7100 ---- ---- ---- ---- 6.860 0.270 6.590 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- 5.590 5.590 5.600 -0.270 5.870 5900 ---- ---- 5.100 5.100 5.110 -0.260 5.370 5950 ---- ---- 4.610 4.610 4.610 -0.270 4.880 6000 ---- ---- 4.120 4.120 4.130 -0.250 4.380 6050 ---- ---- 3.630 3.630 3.640 -0.260 3.900 6100 ---- ---- 3.150 3.150 3.170 -0.250 3.420 6150 ---- ---- 2.680 2.680 2.700 -0.250 2.950 6200 ---- ---- 2.240 2.240 2.250 -0.240 2.490 6250 ---- ---- 1.810 1.810 1.830 -0.220 2.050 6275 ---- ---- 1.620 1.620 1.620 -0.220 1.840 6300 ---- ---- 1.430 1.430 1.430 -0.210 1.640 6325 ---- ---- 1.250 1.250 1.250 -0.200 1.450 6350 ---- ---- 1.060 1.060 1.080 -0.190 1.270 6375 ---- ---- 0.910 0.910 0.920 -0.180 1.100 6400 ---- 0.970 0.770 0.770 0.780 -0.160 0.940 6425 ---- 0.820 0.640 0.640 0.650 -0.140 0.790 6450 ---- 0.690 0.540 0.690 0.540 -0.120 0.660 6475 ---- 0.580 0.440 0.440 0.440 -0.110 0.550 6500 ---- 0.470 0.360 0.470 0.350 -0.090 0.440 6525 ---- 0.380 0.290 0.380 0.280 -0.080 0.360 6550 ---- 0.300 0.230 0.230 0.220 -0.070 0.290 6575 ---- 0.240 0.180 0.180 0.170 -0.060 0.230 6600 ---- 0.190 0.140 0.190 0.130 -0.050 0.180 6625 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6700 ---- ---- ---- ---- 0.045 -0.015 0.060 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4AD OCT23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6050 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6100 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6150 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6200 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6250 ---- 0.210 0.160 0.160 0.210 0.040 0.170 6275 ---- 0.260 0.200 0.200 0.260 0.050 0.210 6300 ---- 0.320 0.240 0.240 0.320 0.060 0.260 6325 ---- 0.390 0.290 0.290 0.380 0.070 0.310 6350 ---- 0.480 0.360 0.360 0.460 0.080 0.380 6375 ---- 0.570 0.430 0.430 0.560 0.100 0.460 6400 ---- 0.680 0.520 0.520 0.660 0.110 0.550 6425 ---- 0.810 0.620 0.620 0.780 0.130 0.650 6450 ---- 0.950 0.730 0.730 0.920 0.150 0.770 6475 ---- 1.100 0.870 0.870 1.070 0.170 0.900 6500 ---- 1.240 1.010 1.010 1.230 0.180 1.050 6525 ---- 1.420 1.170 1.170 1.400 0.190 1.210 6550 ---- 1.610 1.380 1.380 1.590 0.200 1.390 6575 ---- 1.810 ---- 1.810 1.790 0.210 1.580 6600 ---- 2.020 ---- 2.020 2.000 0.220 1.780 6625 ---- 2.240 ---- 2.240 2.220 0.230 1.990 6650 ---- 2.460 ---- 2.460 2.450 0.240 2.210 6700 ---- 2.930 ---- 2.930 2.910 0.250 2.660 6750 ---- 3.410 ---- 3.410 3.390 0.260 3.130 6800 ---- 3.890 ---- 3.890 3.880 0.270 3.610 6850 ---- 4.380 ---- 4.380 4.370 0.270 4.100 6900 ---- 4.880 ---- 4.880 4.860 0.270 4.590 6950 ---- 5.370 ---- 5.370 5.360 0.270 5.090 7000 ---- ---- ---- ---- 5.850 0.270 5.580 7050 ---- ---- ---- ---- 6.350 0.270 6.080 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- 6.100 6.100 6.120 -0.270 6.390 5850 ---- ---- 5.610 5.610 5.620 -0.270 5.890 5900 ---- ---- 5.110 5.110 5.120 -0.270 5.390 5950 ---- ---- 4.610 4.610 4.620 -0.270 4.890 6000 ---- ---- 4.110 4.110 4.120 -0.270 4.390 6050 ---- ---- 3.610 3.610 3.620 -0.270 3.890 6100 ---- ---- 3.110 3.110 3.120 -0.270 3.390 6150 ---- ---- 2.610 2.610 2.620 -0.270 2.890 6200 ---- ---- 2.110 2.110 2.120 -0.270 2.390 6225 ---- ---- 1.860 1.860 1.870 -0.270 2.140 6250 ---- ---- 1.610 1.610 1.620 -0.270 1.890 6275 ---- ---- 1.360 1.360 1.370 -0.270 1.640 6300 ---- ---- 1.120 1.120 1.130 -0.270 1.400 6325 ---- ---- 0.890 0.890 0.900 -0.260 1.160 6350 ---- ---- 0.670 0.670 0.670 -0.250 0.920 6375 ---- ---- 0.480 0.480 0.470 -0.240 0.710 6400 ---- ---- 0.300 0.300 0.310 -0.200 0.510 10 6425 ---- 0.360 0.180 0.180 0.180 -0.160 0.340 6450 ---- 0.220 0.100 0.100 0.100 -0.110 0.210 25 6475 ---- ---- 0.060 0.060 0.050 -0.070 2 0.120 1 6500 ---- ---- 0.030 0.030 0.020 -0.040 6 0.060 3 69 6525 0.020 0.020 0.020 0.020 0.010 -0.020 10 0.030 15 17 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 5 13 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 CAB 141 6675 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 61 6750 ---- ---- ---- ---- 0.000 CAB 148 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- 0.000 CAB 141 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 1 6275 ---- ---- ---- ---- 0.005 0.000 0.005 16 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6325 ---- 0.030 ---- 0.030 0.025 0.010 0.015 10 154 6350 ---- 0.060 ---- 0.060 0.050 0.015 0.035 61 6375 0.110 0.110 0.060 0.110 0.100 0.030 4 0.070 3 1 6400 0.160 0.200 0.100 0.180 0.190 0.070 4 0.120 26 29 6425 ---- 0.330 0.170 0.170 0.310 0.110 0.200 14 6450 0.370 0.490 0.290 0.450 0.480 0.160 1 0.320 1 4 6475 ---- 0.700 0.460 0.460 0.680 0.200 0.480 11 6500 ---- 0.920 ---- 0.920 0.900 0.230 5 0.670 10 11 6525 ---- 1.160 ---- 1.160 1.140 0.250 0.890 6550 ---- 1.400 ---- 1.400 1.380 0.260 1.120 6575 ---- 1.650 ---- 1.650 1.630 0.260 1.370 1 6600 ---- 1.890 ---- 1.890 1.880 0.270 1.610 3 3 6625 ---- 2.140 ---- 2.140 2.130 0.270 1.860 6650 ---- 2.390 ---- 2.390 2.380 0.270 2.110 6675 ---- 2.640 ---- 2.640 2.630 0.270 2.360 6700 ---- 2.890 ---- 2.890 2.880 0.270 2.610 6750 ---- 3.390 ---- 3.390 3.380 0.270 3.110 6800 ---- 3.890 ---- 3.890 3.880 0.270 3.610 6850 ---- 4.390 ---- 4.390 4.380 0.270 4.110 6900 ---- 4.890 ---- 4.890 4.880 0.270 4.610 6950 ---- 5.390 ---- 5.390 5.380 0.270 5.110 7000 ---- 5.890 ---- 5.890 5.880 0.270 5.610 7050 ---- 6.390 ---- 6.390 6.380 0.270 6.110 7100 ---- 6.890 ---- 6.890 6.880 0.270 6.610 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.100 -0.260 16.360 4900 ---- ---- ---- ---- 15.100 -0.270 15.370 5000 ---- ---- ---- ---- 14.100 -0.270 14.370 5100 ---- ---- ---- ---- 13.110 -0.260 13.370 5200 ---- ---- ---- ---- 12.110 -0.260 12.370 5300 ---- ---- ---- ---- 11.110 -0.260 11.370 5400 ---- ---- ---- ---- 10.110 -0.270 10.380 5500 ---- ---- ---- ---- 9.110 -0.270 9.380 5600 ---- ---- ---- ---- 8.110 -0.270 8.380 5700 ---- ---- ---- ---- 7.120 -0.260 7.380 5750 ---- ---- ---- ---- 6.620 -0.260 6.880 5800 ---- ---- ---- ---- 6.120 -0.260 6.380 5850 ---- ---- ---- ---- 5.620 -0.270 5.890 5900 ---- ---- ---- ---- 5.120 -0.270 5.390 5950 ---- ---- ---- ---- 4.620 -0.270 4.890 6000 ---- ---- ---- ---- 4.120 -0.270 4.390 58 6050 ---- ---- 3.600 3.600 3.620 -0.270 3.890 6100 ---- ---- 3.110 3.110 3.120 -0.270 3.390 6150 ---- ---- 2.610 2.610 2.630 -0.260 2.890 6200 ---- ---- 2.120 2.120 2.140 -0.260 2.400 6225 ---- ---- 1.880 1.880 1.900 -0.260 2.160 6250 ---- ---- 1.640 1.640 1.660 -0.260 1.920 1 6275 ---- ---- 1.410 1.410 1.430 -0.250 1.680 6300 ---- ---- 1.190 1.190 1.210 -0.240 1.450 1 6325 ---- ---- 0.990 0.990 1.000 -0.230 1.230 6350 ---- ---- 0.800 0.800 0.810 -0.220 1.030 2 6375 ---- ---- 0.620 0.620 0.640 -0.190 0.830 6400 ---- ---- 0.480 0.480 0.490 -0.170 20 0.660 51 225 6425 0.520 0.550 0.360 0.380 0.360 -0.140 135 0.500 1503 6450 0.410 0.410 0.250 0.260 0.250 -0.120 176 0.370 1789 6475 0.280 0.300 0.180 0.180 0.170 -0.100 121 0.270 1527 6500 0.190 0.220 0.120 0.120 0.110 -0.070 63 0.180 36 2633 6525 0.110 0.130 0.070 0.070 0.070 -0.050 9 0.120 2 361 6550 ---- ---- 0.060 0.060 0.045 -0.035 1 0.080 1211 6575 ---- ---- 0.035 0.035 0.030 -0.030 0.060 2 126 6600 ---- ---- 0.025 0.025 0.020 -0.015 20 0.035 103 1245 6625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 108 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 2 1031 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 354 6750 ---- ---- ---- ---- 0.005 0.000 0.005 397 6800 ---- ---- ---- ---- 0.005 0.005 CAB 597 6850 ---- ---- ---- ---- 0.005 0.005 CAB 196 6900 ---- ---- ---- ---- 0.005 0.005 CAB 82 6950 0.010 0.010 0.010 0.010 0.000 2 CAB 406 7000 ---- ---- ---- ---- 0.000 CAB 70 7050 ---- ---- ---- ---- 0.000 CAB 18 7100 ---- ---- ---- ---- 0.000 CAB 258 7150 ---- ---- ---- ---- 0.000 CAB 24 7200 ---- ---- ---- ---- 0.000 CAB 113 7250 ---- ---- ---- ---- 0.000 CAB 35 7300 ---- ---- ---- ---- 0.000 CAB 5 118 7350 ---- ---- ---- ---- 0.000 CAB 30 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.040 -0.260 15.300 5000 ---- ---- ---- ---- 14.050 -0.260 14.310 5100 ---- ---- ---- ---- 13.050 -0.270 13.320 5200 ---- ---- ---- ---- 12.060 -0.260 12.320 5300 ---- ---- ---- ---- 11.070 -0.260 11.330 5400 ---- ---- ---- ---- 10.070 -0.270 10.340 5500 ---- ---- ---- ---- 9.080 -0.260 9.340 5600 ---- ---- 8.060 8.060 8.090 -0.260 8.350 5700 ---- ---- 7.070 7.070 7.090 -0.270 7.360 5800 ---- ---- 6.080 6.080 6.100 -0.270 6.370 5900 ---- ---- 5.100 5.100 5.120 -0.260 5.380 5950 ---- ---- 4.610 4.610 4.630 -0.260 4.890 6000 ---- ---- 4.120 4.120 4.140 -0.260 4.400 20 20 6050 ---- ---- 3.640 3.640 3.660 -0.260 3.920 6100 ---- ---- 3.180 3.180 3.190 -0.250 3.440 1 6150 ---- ---- 2.720 2.720 2.740 -0.240 2.980 6200 ---- ---- 2.290 2.290 2.300 -0.230 2.530 1 6250 ---- ---- 1.880 1.880 1.890 -0.220 2.110 1 6300 ---- ---- 1.500 1.500 1.510 -0.200 1.710 1 6350 ---- 1.370 1.150 1.370 1.170 -0.180 1.350 1 6400 ---- 1.060 0.860 0.860 0.870 -0.160 34 1.030 31 71 6450 ---- 0.780 0.630 0.630 0.630 -0.130 0.760 105 6500 0.450 0.560 0.440 0.450 0.430 -0.110 42 0.540 3 350 6550 0.340 0.380 0.300 0.300 0.290 -0.070 129 0.360 12 237 6600 0.210 0.250 0.200 0.200 0.190 -0.050 32 0.240 62 645 6650 0.150 0.160 0.120 0.120 0.120 -0.030 130 0.150 12 435 6700 0.100 0.100 0.070 0.080 0.080 -0.020 25 0.100 8 327 6750 ---- ---- ---- ---- 0.050 -0.010 40 0.060 8 342 6800 ---- ---- ---- ---- 0.030 -0.005 6 0.035 32 150 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 205 6900 ---- ---- ---- ---- 0.015 0.000 0.015 3 162 6950 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 207 7000 ---- ---- ---- ---- 0.010 0.000 0.010 303 7050 ---- ---- ---- ---- 0.005 0.000 0.005 33 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7150 ---- ---- ---- ---- 0.005 0.000 0.005 34 7200 ---- ---- ---- ---- 0.005 0.000 0.005 78 7250 ---- ---- ---- ---- 0.005 0.000 0.005 45 7300 ---- ---- ---- ---- 0.005 0.000 5 0.005 94 7350 ---- ---- ---- ---- 0.005 0.000 0.005 62 7400 ---- ---- ---- ---- 0.005 0.000 0.005 34 7450 ---- ---- ---- ---- 0.005 0.000 0.005 24 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- 15.930 15.930 15.960 -0.260 16.220 4900 ---- ---- 14.940 14.940 14.970 -0.260 15.230 5000 ---- ---- 13.950 13.950 13.980 -0.260 14.240 5100 ---- ---- 12.970 12.970 12.990 -0.270 13.260 5200 ---- ---- 11.980 11.980 12.010 -0.260 12.270 5300 ---- ---- 10.990 10.990 11.020 -0.260 11.280 5400 ---- ---- 10.010 10.010 10.030 -0.270 10.300 5500 ---- ---- 9.030 9.030 9.050 -0.260 9.310 5600 ---- ---- 8.040 8.040 8.060 -0.270 8.330 5700 ---- ---- 7.070 7.070 7.080 -0.270 7.350 5750 ---- ---- 6.580 6.580 6.600 -0.260 6.860 5800 ---- ---- 6.090 6.090 6.110 -0.260 6.370 5850 ---- ---- 5.610 5.610 5.630 -0.260 5.890 5900 ---- ---- 5.140 5.140 5.160 -0.250 5.410 5950 ---- ---- 4.670 4.670 4.690 -0.250 4.940 6000 4.390 4.440 4.210 4.440 4.230 -0.240 20 4.470 6050 ---- ---- 3.760 3.760 3.780 -0.230 4.010 6100 ---- ---- 3.330 3.330 3.340 -0.230 3.570 6150 ---- ---- 2.910 2.910 2.920 -0.220 3.140 6200 ---- ---- 2.510 2.510 2.530 -0.200 2.730 6250 ---- ---- 2.140 2.140 2.150 -0.190 2.340 6300 ---- ---- 1.790 1.790 1.800 -0.180 1.980 6350 ---- 1.650 1.460 1.460 1.490 -0.150 1.640 6400 ---- 1.360 1.180 1.360 1.200 -0.140 1.340 26 130 6450 1.070 1.100 0.940 0.940 0.950 -0.120 2 1.070 33 6500 ---- 0.860 0.740 0.860 0.740 -0.090 1 0.830 52 725 6550 ---- 0.660 0.560 0.660 0.560 -0.080 0.640 1 208 6600 0.410 0.500 0.410 0.490 0.420 -0.060 1 0.480 56 1409 6650 ---- 0.370 0.310 0.370 0.310 -0.050 0.360 503 6700 0.230 0.250 0.230 0.230 0.230 -0.030 10 0.260 2107 6750 ---- ---- 0.160 0.160 0.170 -0.020 0.190 3 219 6800 ---- ---- 0.120 0.120 0.120 -0.020 4 0.140 27 561 6850 ---- ---- 0.090 0.090 0.090 -0.010 5 0.100 2 31 6900 ---- ---- ---- ---- 0.060 -0.010 4 0.070 4 130 6950 ---- ---- ---- ---- 0.045 -0.005 1 0.050 10 129 7000 ---- ---- ---- ---- 0.035 0.000 10 0.035 2 1664 7050 ---- ---- ---- ---- 0.025 0.000 1 0.025 65 7100 ---- ---- ---- ---- 0.020 0.000 10 0.020 71 7150 ---- ---- ---- ---- 0.015 0.000 0.015 8 7200 ---- ---- ---- ---- 0.015 0.000 0.015 13 7250 ---- ---- ---- ---- 0.010 0.000 0.010 19 7300 ---- ---- ---- ---- 0.010 0.000 0.010 3 7350 ---- ---- ---- ---- 0.010 0.000 0.010 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.005 0.005 39 7550 ---- ---- ---- ---- 0.010 0.005 0.005 35 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 7700 ---- ---- ---- ---- 0.010 0.005 0.005 100 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 17 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 74 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 5 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.100 -0.270 15.370 5000 ---- ---- ---- ---- 14.120 -0.260 14.380 5100 ---- ---- ---- ---- 13.130 -0.270 13.400 5200 ---- ---- ---- ---- 12.150 -0.270 12.420 5300 ---- ---- ---- ---- 11.170 -0.270 11.440 5400 ---- ---- ---- ---- 10.190 -0.270 10.460 5500 ---- ---- ---- ---- 9.210 -0.270 9.480 5600 ---- ---- ---- ---- 8.240 -0.270 8.510 5700 ---- ---- ---- ---- 7.280 -0.260 7.540 5800 ---- ---- ---- ---- 6.320 -0.260 6.580 5900 ---- ---- ---- ---- 5.390 -0.250 5.640 5950 ---- ---- ---- ---- 4.930 -0.240 5.170 6000 ---- ---- ---- ---- 4.480 -0.240 4.720 6050 ---- ---- ---- ---- 4.050 -0.220 4.270 6100 ---- ---- ---- ---- 3.620 -0.220 3.840 6150 ---- ---- ---- ---- 3.220 -0.200 3.420 6200 ---- ---- ---- ---- 2.830 -0.190 3.020 6250 ---- 2.650 2.470 2.650 2.460 -0.180 2.640 6300 ---- ---- 2.120 2.120 2.110 -0.170 2.280 6350 ---- ---- 1.770 1.770 1.790 -0.150 1.940 6400 ---- 1.650 1.490 1.490 1.500 -0.140 1.640 1 6450 ---- 1.370 1.220 1.370 1.230 -0.130 1.360 1 6500 ---- 1.130 1.000 1.000 1.000 -0.110 1.110 6550 ---- 0.910 0.800 0.910 0.800 -0.090 0.890 6600 ---- 0.730 0.640 0.730 0.630 -0.080 0.710 13 6650 ---- 0.570 0.500 0.570 0.490 -0.060 0.550 1 6700 ---- 0.440 0.380 0.440 0.380 -0.040 0.420 3 6750 ---- 0.330 0.290 0.330 0.290 -0.030 0.320 6800 ---- 0.250 0.220 0.250 0.220 -0.020 1 0.240 3 6850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6 6 6900 0.110 0.110 0.110 0.120 0.120 -0.010 6 0.130 2 6 6950 ---- ---- ---- ---- 0.090 -0.010 1 0.100 79 7000 ---- ---- ---- ---- 0.070 0.000 10 0.070 9 61 7050 ---- ---- ---- ---- 0.050 -0.010 14 0.060 4 40 7100 ---- ---- ---- ---- 0.040 0.000 0.040 3 27 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7200 ---- ---- ---- ---- 0.025 0.000 0.025 12 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 15 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7400 ---- ---- ---- ---- 0.010 0.000 0.010 17 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.030 -0.260 15.290 5000 ---- ---- ---- ---- 14.050 -0.260 14.310 5100 ---- ---- ---- ---- 13.070 -0.270 13.340 5200 ---- ---- ---- ---- 12.100 -0.260 12.360 5300 ---- ---- ---- ---- 11.130 -0.260 11.390 5400 ---- ---- ---- ---- 10.160 -0.260 10.420 5500 ---- ---- ---- ---- 9.200 -0.260 9.460 5600 ---- ---- ---- ---- 8.240 -0.260 8.500 5700 ---- ---- ---- ---- 7.300 -0.250 7.550 5800 ---- ---- ---- ---- 6.370 -0.240 6.610 5900 ---- ---- ---- ---- 5.470 -0.230 5.700 5950 ---- ---- ---- ---- 5.020 -0.230 5.250 6000 ---- ---- ---- ---- 4.590 -0.220 4.810 6050 ---- ---- ---- ---- 4.180 -0.210 4.390 6100 ---- ---- ---- ---- 3.770 -0.200 3.970 6150 ---- ---- ---- ---- 3.380 -0.190 3.570 6200 ---- ---- 3.020 3.020 3.010 -0.180 3.190 6250 ---- ---- 2.670 2.670 2.650 -0.170 2.820 6300 ---- ---- 2.340 2.340 2.310 -0.170 2.480 6350 ---- ---- 1.990 1.990 2.000 -0.150 2.150 6400 ---- 1.860 1.700 1.860 1.710 -0.140 1.850 1 6450 1.460 1.460 1.450 1.450 1.450 -0.130 1 1.580 1 6500 ---- 1.350 1.220 1.220 1.220 -0.110 1.330 13 6550 ---- 1.130 1.010 1.010 1.010 -0.100 1.110 6600 ---- 0.930 0.840 0.930 0.830 -0.080 0.910 6650 ---- 0.760 0.680 0.760 0.680 -0.070 0.750 6700 ---- 0.620 0.550 0.620 0.550 -0.050 0.600 6750 ---- 0.490 0.450 0.490 0.440 -0.040 0.480 6800 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 6850 ---- ---- 0.280 0.280 0.280 -0.020 0.300 6900 ---- ---- 0.220 0.220 0.220 -0.020 0.240 6950 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1 7000 ---- ---- ---- ---- 0.130 -0.010 1 0.140 2 7050 ---- ---- ---- ---- 0.110 0.000 0.110 7100 ---- ---- ---- ---- 0.090 0.000 1 0.090 1 7150 ---- ---- ---- ---- 0.070 0.000 0.070 3 3 7200 ---- ---- ---- ---- 0.060 0.000 0.060 20 7250 ---- ---- ---- ---- 0.045 0.000 0.045 13 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 17 7350 ---- ---- ---- ---- 0.030 0.000 0.030 15 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.940 -0.260 16.200 4900 ---- ---- ---- ---- 14.970 -0.260 15.230 5000 ---- ---- ---- ---- 14.000 -0.260 14.260 5100 ---- ---- ---- ---- 13.030 -0.260 13.290 5200 ---- ---- ---- ---- 12.070 -0.250 12.320 5300 ---- ---- ---- ---- 11.100 -0.260 11.360 5400 ---- ---- ---- ---- 10.140 -0.260 10.400 5500 ---- ---- ---- ---- 9.190 -0.250 9.440 1 5600 ---- ---- ---- ---- 8.250 -0.250 8.500 5700 ---- ---- ---- ---- 7.320 -0.240 7.560 5750 ---- ---- ---- ---- 6.860 -0.240 7.100 5800 ---- ---- ---- ---- 6.410 -0.240 6.650 5850 ---- ---- ---- ---- 5.960 -0.230 6.190 5900 ---- ---- ---- ---- 5.520 -0.230 5.750 5950 ---- ---- ---- ---- 5.090 -0.220 5.310 6000 ---- ---- ---- ---- 4.680 -0.210 4.890 6050 ---- ---- ---- ---- 4.270 -0.200 4.470 6100 ---- ---- ---- ---- 3.870 -0.200 4.070 6150 ---- ---- 3.520 3.520 3.490 -0.190 3.680 6200 ---- ---- 3.160 3.160 3.130 -0.170 3.300 6250 ---- ---- 2.810 2.810 2.780 -0.170 2.950 6300 ---- ---- 2.480 2.480 2.460 -0.150 2.610 6350 ---- 2.300 2.130 2.300 2.150 -0.140 2.290 3 6400 ---- ---- 1.860 1.860 1.870 -0.130 2.000 6450 ---- ---- 1.600 1.600 1.610 -0.120 1.730 6500 ---- 1.500 1.370 1.370 1.370 -0.110 1.480 20 6550 ---- 1.280 1.160 1.160 1.160 -0.100 1.260 6600 ---- 1.080 0.980 1.080 0.980 -0.080 1.060 6650 ---- 0.900 0.820 0.820 0.820 -0.070 0.890 100 6700 ---- 0.740 0.680 0.740 0.670 -0.060 0.730 6750 ---- 0.610 0.560 0.610 0.550 -0.050 0.600 10 6800 ---- 0.500 0.460 0.500 0.450 -0.040 0.490 11 6850 ---- ---- 0.370 0.370 0.370 -0.030 0.400 6900 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1 4 6950 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7000 ---- ---- ---- ---- 0.190 -0.020 0.210 8 7050 ---- ---- ---- ---- 0.150 -0.010 0.160 100 7100 ---- ---- ---- ---- 0.130 0.000 0.130 51 7150 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7200 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7 7300 ---- ---- ---- ---- 0.060 0.000 0.060 10 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 7400 ---- ---- ---- ---- 0.040 0.000 0.040 15 7450 ---- ---- ---- ---- 0.035 0.000 0.035 5 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.110 -0.280 14.390 5100 ---- ---- ---- ---- 13.150 -0.280 13.430 5200 ---- ---- ---- ---- 12.190 -0.270 12.460 5300 ---- ---- ---- ---- 11.240 -0.260 11.500 5400 ---- ---- ---- ---- 10.290 -0.260 10.550 5500 ---- ---- ---- ---- 9.350 -0.250 9.600 5600 ---- ---- ---- ---- 8.410 -0.250 8.660 5700 ---- ---- ---- ---- 7.500 -0.230 7.730 5800 ---- ---- ---- ---- 6.600 -0.230 6.830 5900 ---- ---- ---- ---- 5.730 -0.220 5.950 5950 ---- ---- ---- ---- 5.310 -0.220 5.530 6000 ---- ---- ---- ---- 4.900 -0.210 5.110 6050 ---- ---- ---- ---- 4.500 -0.200 4.700 6100 ---- ---- ---- ---- 4.110 -0.190 4.300 6150 ---- ---- ---- ---- 3.730 -0.190 3.920 6200 ---- ---- ---- ---- 3.370 -0.180 3.550 6250 ---- ---- ---- ---- 3.030 -0.160 3.190 6300 ---- ---- ---- ---- 2.700 -0.150 2.850 6350 ---- ---- 2.400 2.400 2.390 -0.150 2.540 6400 ---- ---- 2.110 2.110 2.100 -0.140 2.240 6450 ---- ---- 1.850 1.850 1.840 -0.120 1.960 6500 ---- 1.730 1.590 1.730 1.590 -0.110 1.700 6550 ---- 1.500 1.380 1.500 1.370 -0.100 1.470 6600 ---- 1.290 1.180 1.180 1.180 -0.090 1.270 6650 ---- 1.100 1.010 1.100 1.000 -0.080 1.080 6700 ---- 0.930 0.850 0.850 0.850 -0.070 0.920 6750 ---- 0.780 0.720 0.780 0.710 -0.060 0.770 6800 ---- ---- 0.600 0.600 0.590 -0.060 0.650 6850 ---- ---- 0.500 0.500 0.490 -0.050 0.540 6900 ---- 0.450 0.420 0.450 0.410 -0.030 0.440 6950 ---- 0.370 0.350 0.370 0.330 -0.030 0.360 7000 ---- ---- 0.290 0.290 0.270 -0.030 0.300 7050 ---- ---- ---- ---- 0.220 -0.020 0.240 2 7100 ---- ---- ---- ---- 0.180 -0.020 0.200 2 7150 ---- ---- ---- ---- 0.150 -0.010 0.160 7200 ---- ---- ---- ---- 0.130 -0.010 0.140 6 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.060 -0.260 14.320 5100 ---- ---- ---- ---- 13.110 -0.260 13.370 5200 ---- ---- ---- ---- 12.160 -0.260 12.420 5300 ---- ---- ---- ---- 11.210 -0.260 11.470 5400 ---- ---- ---- ---- 10.280 -0.250 10.530 5500 ---- ---- ---- ---- 9.350 -0.250 9.600 5600 ---- ---- ---- ---- 8.430 -0.250 8.680 5700 ---- ---- ---- ---- 7.530 -0.240 7.770 5800 ---- ---- ---- ---- 6.650 -0.230 6.880 5900 ---- ---- ---- ---- 5.800 -0.220 6.020 5950 ---- ---- ---- ---- 5.380 -0.220 5.600 6000 ---- ---- ---- ---- 4.980 -0.210 5.190 6050 ---- ---- ---- ---- 4.590 -0.190 4.780 6100 ---- ---- ---- ---- 4.210 -0.190 4.400 6150 ---- ---- ---- ---- 3.840 -0.180 4.020 6200 ---- ---- ---- ---- 3.490 -0.170 3.660 6250 ---- ---- ---- ---- 3.150 -0.160 3.310 6300 ---- ---- ---- ---- 2.820 -0.160 2.980 6350 ---- ---- 2.530 2.530 2.520 -0.140 2.660 6400 ---- ---- 2.250 2.250 2.230 -0.140 2.370 6450 ---- ---- 1.980 1.980 1.970 -0.120 2.090 6500 ---- ---- 1.730 1.730 1.720 -0.120 1.840 6550 ---- 1.630 1.510 1.630 1.500 -0.110 1.610 6600 ---- 1.420 1.310 1.420 1.300 -0.100 1.400 6650 ---- 1.220 1.130 1.220 1.130 -0.080 1.210 6700 ---- 1.050 0.970 1.050 0.970 -0.070 1.040 6750 ---- 0.900 0.830 0.900 0.830 -0.060 0.890 6800 ---- ---- 0.710 0.710 0.710 -0.050 0.760 6850 ---- ---- 0.600 0.600 0.600 -0.040 0.640 6900 ---- ---- 0.510 0.510 0.510 -0.030 0.540 6950 ---- ---- 0.430 0.430 0.430 -0.020 0.450 2 7000 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7050 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7100 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7150 ---- ---- ---- ---- 0.210 -0.010 0.220 7200 ---- ---- ---- ---- 0.170 -0.010 0.180 7250 ---- ---- ---- ---- 0.150 0.000 0.150 7300 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7350 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.920 -0.260 16.180 4900 ---- ---- ---- ---- 14.960 -0.260 15.220 5000 ---- ---- ---- ---- 14.020 -0.250 14.270 5100 ---- ---- ---- ---- 13.070 -0.260 13.330 5200 ---- ---- ---- ---- 12.130 -0.260 12.390 5300 ---- ---- ---- ---- 11.200 -0.250 11.450 5400 ---- ---- ---- ---- 10.270 -0.250 10.520 5500 ---- ---- ---- ---- 9.360 -0.240 9.600 5600 ---- ---- ---- ---- 8.450 -0.240 8.690 5700 ---- ---- ---- ---- 7.570 -0.230 7.800 5800 ---- ---- ---- ---- 6.710 -0.220 6.930 5850 ---- ---- ---- ---- 6.290 -0.210 6.500 5900 ---- ---- ---- ---- 5.870 -0.210 6.080 5950 ---- ---- ---- ---- 5.470 -0.200 5.670 6000 ---- ---- ---- ---- 5.070 -0.200 5.270 6050 ---- ---- ---- ---- 4.690 -0.190 4.880 6100 ---- ---- ---- ---- 4.320 -0.180 4.500 6150 ---- ---- ---- ---- 3.960 -0.170 4.130 6200 ---- ---- ---- ---- 3.610 -0.160 3.770 6250 ---- ---- ---- ---- 3.280 -0.150 3.430 6300 ---- ---- 2.970 2.970 2.960 -0.150 3.110 6350 ---- ---- 2.670 2.670 2.660 -0.140 2.800 6400 ---- ---- 2.390 2.390 2.380 -0.130 2.510 6450 ---- ---- 2.130 2.130 2.120 -0.120 2.240 6500 ---- 1.990 1.880 1.880 1.880 -0.100 1.980 6550 ---- 1.780 1.660 1.780 1.660 -0.090 1.750 6600 ---- 1.560 1.460 1.560 1.450 -0.090 1.540 6650 ---- 1.370 1.280 1.370 1.270 -0.080 1.350 6700 ---- 1.190 1.110 1.190 1.100 -0.070 1.170 6750 ---- 1.030 0.970 1.030 0.960 -0.060 1.020 6800 ---- 0.890 0.840 0.890 0.830 -0.050 0.880 2 6850 ---- ---- 0.720 0.720 0.710 -0.050 0.760 2 6900 ---- ---- 0.620 0.620 0.610 -0.040 0.650 2 6950 ---- 0.560 0.530 0.560 0.520 -0.030 0.550 7000 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1 7050 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7100 ---- ---- ---- ---- 0.330 -0.010 0.340 7150 ---- ---- ---- ---- 0.280 -0.010 0.290 7200 ---- ---- ---- ---- 0.240 -0.010 0.250 7250 ---- ---- ---- ---- 0.200 -0.010 0.210 1 7300 ---- ---- ---- ---- 0.170 -0.010 0.180 10 7350 ---- ---- ---- ---- 0.150 0.000 0.150 7400 ---- ---- ---- ---- 0.120 -0.010 0.130 25 7450 ---- ---- ---- ---- 0.110 0.000 0.110 7500 ---- ---- ---- ---- 0.090 0.000 0.090 3 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 13 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.090 -0.260 14.350 5100 ---- ---- ---- ---- 13.150 -0.260 13.410 5200 ---- ---- ---- ---- 12.220 -0.250 12.470 5300 ---- ---- ---- ---- 11.290 -0.250 11.540 5400 ---- ---- ---- ---- 10.380 -0.240 10.620 5500 ---- ---- ---- ---- 9.470 -0.250 9.720 5600 ---- ---- ---- ---- 8.590 -0.230 8.820 5700 ---- ---- ---- ---- 7.710 -0.230 7.940 5800 ---- ---- ---- ---- 6.870 -0.210 7.080 5900 ---- ---- ---- ---- 6.040 -0.210 6.250 5950 ---- ---- ---- ---- 5.640 -0.200 5.840 6000 ---- ---- ---- ---- 5.250 -0.200 5.450 6050 ---- ---- ---- ---- 4.870 -0.190 5.060 6100 ---- ---- ---- ---- 4.500 -0.190 4.690 6150 ---- ---- ---- ---- 4.140 -0.180 4.320 6200 ---- ---- ---- ---- 3.800 -0.170 3.970 6250 ---- ---- ---- ---- 3.470 -0.160 3.630 6300 ---- ---- 3.180 3.180 3.160 -0.150 3.310 6350 ---- ---- 2.880 2.880 2.860 -0.140 3.000 6400 ---- ---- 2.600 2.600 2.580 -0.120 2.700 6450 ---- ---- 2.330 2.330 2.320 -0.110 2.430 6500 ---- ---- 2.060 2.060 2.070 -0.100 2.170 6550 ---- 1.960 1.830 1.950 1.840 -0.090 1.930 6600 ---- 1.730 1.630 1.730 1.630 -0.080 1.710 6650 ---- 1.530 1.440 1.530 1.440 -0.070 1.510 6700 ---- 1.340 1.270 1.340 1.260 -0.070 1.330 6750 ---- 1.180 1.110 1.180 1.100 -0.070 1.170 6800 ---- 1.030 0.970 1.030 0.960 -0.060 1.020 6850 ---- ---- 0.850 0.850 0.840 -0.050 0.890 6900 ---- ---- 0.740 0.740 0.730 -0.040 0.770 6950 ---- ---- 0.640 0.640 0.630 -0.040 0.670 7000 ---- ---- 0.560 0.560 0.540 -0.040 0.580 7050 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7100 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7150 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7200 ---- ---- ---- ---- 0.300 -0.020 0.320 100 7250 ---- ---- ---- ---- 0.260 -0.010 0.270 7300 ---- ---- ---- ---- 0.220 -0.010 0.230 30 7350 ---- ---- ---- ---- 0.190 -0.010 0.200 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 7450 ---- ---- ---- ---- 0.140 -0.010 0.150 15 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.040 -0.260 14.300 5100 ---- ---- ---- ---- 13.110 -0.260 13.370 5200 ---- ---- ---- ---- 12.190 -0.260 12.450 5300 ---- ---- ---- ---- 11.280 -0.250 11.530 5400 ---- ---- ---- ---- 10.380 -0.240 10.620 5500 ---- ---- ---- ---- 9.490 -0.240 9.730 5600 ---- ---- ---- ---- 8.610 -0.240 8.850 5700 ---- ---- ---- ---- 7.750 -0.230 7.980 5800 ---- ---- ---- ---- 6.920 -0.220 7.140 5900 ---- ---- ---- ---- 6.120 -0.200 6.320 5950 ---- ---- ---- ---- 5.730 -0.190 5.920 6000 ---- ---- ---- ---- 5.340 -0.200 5.540 6050 ---- ---- ---- ---- 4.970 -0.190 5.160 6100 ---- ---- ---- ---- 4.610 -0.180 4.790 6150 ---- ---- ---- ---- 4.260 -0.170 4.430 6200 ---- ---- ---- ---- 3.930 -0.150 4.080 6250 ---- ---- ---- ---- 3.600 -0.150 3.750 6300 ---- ---- 3.320 3.320 3.300 -0.130 3.430 6350 ---- ---- 3.020 3.020 3.000 -0.130 3.130 6400 ---- ---- 2.740 2.740 2.720 -0.120 2.840 6450 ---- ---- 2.480 2.480 2.460 -0.110 2.570 6500 ---- ---- 2.200 2.200 2.210 -0.100 2.310 6550 ---- 2.090 1.980 2.090 1.980 -0.090 2.070 6600 ---- 1.870 1.770 1.870 1.770 -0.080 1.850 6650 ---- 1.670 1.570 1.660 1.570 -0.080 1.650 6700 ---- 1.480 1.400 1.480 1.390 -0.070 1.460 6750 ---- 1.310 1.240 1.310 1.230 -0.060 1.290 6800 ---- 1.150 1.090 1.150 1.080 -0.060 1.140 6850 ---- 1.010 0.960 1.010 0.950 -0.050 1.000 2 6900 ---- 0.890 0.850 0.890 0.840 -0.040 0.880 6950 ---- ---- 0.740 0.740 0.730 -0.040 0.770 7000 ---- 0.680 0.650 0.680 0.640 -0.030 0.670 7050 ---- ---- 0.570 0.570 0.560 -0.030 0.590 7100 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7150 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7200 ---- ---- ---- ---- 0.370 -0.020 0.390 2 7300 ---- ---- ---- ---- 0.280 -0.010 0.290 7400 ---- ---- ---- ---- 0.210 -0.010 0.220 7500 ---- ---- ---- ---- 0.160 0.000 0.160 7600 ---- ---- ---- ---- 0.120 0.000 0.120 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.870 -0.280 16.150 4900 ---- ---- ---- ---- 14.930 -0.280 15.210 5000 ---- ---- ---- ---- 14.010 -0.270 14.280 5100 ---- ---- ---- ---- 13.090 -0.260 13.350 5200 ---- ---- ---- ---- 12.180 -0.250 12.430 5300 ---- ---- ---- ---- 11.270 -0.250 11.520 5400 ---- ---- ---- ---- 10.380 -0.240 10.620 5500 ---- ---- ---- ---- 9.500 -0.230 9.730 5600 ---- ---- ---- ---- 8.640 -0.220 8.860 5700 ---- ---- ---- ---- 7.790 -0.220 8.010 5800 ---- ---- ---- ---- 6.970 -0.210 7.180 5850 ---- ---- ---- ---- 6.560 -0.210 6.770 5900 ---- ---- ---- ---- 6.170 -0.210 6.380 5950 ---- ---- ---- ---- 5.780 -0.200 5.980 6000 ---- ---- ---- ---- 5.410 -0.190 5.600 6050 ---- ---- ---- ---- 5.040 -0.180 5.220 6100 ---- ---- ---- ---- 4.680 -0.180 4.860 6150 ---- ---- ---- ---- 4.330 -0.170 4.500 6200 ---- ---- ---- ---- 4.000 -0.160 4.160 6250 ---- ---- ---- ---- 3.680 -0.150 3.830 6300 ---- ---- 3.420 3.420 3.370 -0.140 3.510 6350 ---- ---- 3.120 3.120 3.080 -0.130 3.210 6400 ---- ---- 2.850 2.850 2.810 -0.110 2.920 6450 ---- ---- 2.580 2.580 2.550 -0.100 2.650 6500 ---- ---- 2.300 2.300 2.300 -0.100 2.400 1 6550 ---- 2.190 2.070 2.190 2.070 -0.090 2.160 6600 ---- 1.960 1.860 1.960 1.860 -0.080 1.940 6650 ---- 1.760 1.670 1.760 1.660 -0.080 1.740 6700 ---- 1.570 1.490 1.570 1.480 -0.070 1.550 22 6750 ---- 1.390 1.330 1.390 1.320 -0.060 1.380 6800 ---- 1.240 1.180 1.240 1.170 -0.060 1.230 6850 ---- ---- 1.040 1.040 1.030 -0.060 1.090 6900 ---- ---- 0.920 0.920 0.910 -0.050 0.960 6950 ---- ---- 0.820 0.820 0.810 -0.040 0.850 7000 ---- ---- 0.720 0.720 0.710 -0.040 0.750 7050 ---- ---- 0.640 0.640 0.630 -0.030 0.660 7100 ---- ---- 0.560 0.560 0.560 -0.020 0.580 7150 ---- ---- 0.500 0.500 0.490 -0.020 0.510 3 7200 ---- ---- ---- ---- 0.430 -0.010 0.440 7250 ---- ---- ---- ---- 0.380 -0.010 0.390 7300 ---- ---- ---- ---- 0.330 -0.010 0.340 10 7350 ---- ---- ---- ---- 0.290 -0.010 0.300 7400 ---- ---- ---- ---- 0.250 -0.010 0.260 7450 ---- ---- ---- ---- 0.220 -0.010 0.230 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7550 ---- ---- ---- ---- 0.170 0.000 0.170 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7650 ---- ---- ---- ---- 0.130 0.000 0.130 3 7700 ---- ---- ---- ---- 0.110 0.000 0.110 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.950 -0.250 14.200 5100 ---- ---- ---- ---- 13.060 -0.240 13.300 5200 ---- ---- ---- ---- 12.170 -0.240 12.410 5300 ---- ---- ---- ---- 11.300 -0.230 11.530 5400 ---- ---- ---- ---- 10.440 -0.230 10.670 5500 ---- ---- ---- ---- 9.590 -0.220 9.810 5600 ---- ---- ---- ---- 8.760 -0.210 8.970 5700 ---- ---- ---- ---- 7.950 -0.200 8.150 5800 ---- ---- ---- ---- 7.160 -0.190 7.350 5900 ---- ---- ---- ---- 6.390 -0.190 6.580 5950 ---- ---- ---- ---- 6.020 -0.180 6.200 6000 ---- ---- ---- ---- 5.660 -0.170 5.830 6050 ---- ---- ---- ---- 5.310 -0.160 5.470 6100 ---- ---- ---- ---- 4.970 -0.150 5.120 6150 ---- ---- ---- ---- 4.630 -0.150 4.780 6200 ---- ---- ---- ---- 4.310 -0.140 4.450 6250 ---- ---- ---- ---- 4.000 -0.130 4.130 6300 ---- 3.840 ---- ---- 3.710 -0.120 3.830 6350 ---- ---- ---- ---- 3.420 -0.120 3.540 6400 ---- 3.270 ---- ---- 3.150 -0.110 3.260 6450 ---- ---- ---- ---- 2.900 -0.100 3.000 6500 ---- ---- ---- ---- 2.650 -0.110 2.760 6550 ---- 2.560 2.450 2.560 2.420 -0.100 2.520 6600 ---- 2.330 2.230 2.330 2.210 -0.090 2.300 6650 ---- 2.120 2.030 2.120 2.010 -0.090 2.100 6700 ---- 1.920 1.850 1.920 1.820 -0.090 1.910 6750 ---- 1.740 1.670 1.740 1.650 -0.080 1.730 6800 ---- 1.570 1.510 1.570 1.490 -0.070 1.560 6850 ---- 1.420 1.370 1.420 1.350 -0.060 1.410 6900 ---- ---- 1.230 1.230 1.210 -0.060 1.270 6950 ---- ---- 1.110 1.110 1.090 -0.050 1.140 7000 ---- 1.030 1.000 1.030 0.980 -0.040 1.020 7050 ---- ---- 0.900 0.900 0.880 -0.040 0.920 7100 ---- ---- 0.810 0.810 0.790 -0.040 0.830 7150 ---- ---- 0.730 0.730 0.710 -0.030 0.740 7200 ---- ---- ---- ---- 0.640 -0.020 0.660 7250 ---- ---- 0.590 0.590 0.570 -0.030 0.600 7300 ---- ---- ---- ---- 0.510 -0.020 0.530 7350 ---- ---- ---- ---- 0.450 -0.030 0.480 7400 ---- ---- ---- ---- 0.400 -0.020 0.420 7450 ---- ---- ---- ---- 0.360 -0.020 0.380 7500 ---- ---- ---- ---- 0.310 -0.030 0.340 7550 ---- ---- ---- ---- 0.280 -0.020 0.300 7600 ---- ---- ---- ---- 0.250 -0.010 0.260 7650 ---- ---- ---- ---- 0.220 -0.010 0.230 7700 ---- ---- ---- ---- 0.190 -0.020 0.210 7800 ---- ---- ---- ---- 0.150 -0.010 0.160 7900 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.950 -0.250 14.200 5100 ---- ---- ---- ---- 13.080 -0.250 13.330 5200 ---- ---- ---- ---- 12.210 -0.250 12.460 5300 ---- ---- ---- ---- 11.360 -0.250 11.610 5400 ---- ---- ---- ---- 10.520 -0.240 10.760 5500 ---- ---- ---- ---- 9.700 -0.230 9.930 5600 ---- ---- ---- ---- 8.890 -0.230 9.120 5700 ---- ---- ---- ---- 8.100 -0.220 8.320 5800 ---- ---- ---- ---- 7.330 -0.220 7.550 5900 ---- ---- ---- ---- 6.590 -0.200 6.790 5950 ---- ---- ---- ---- 6.230 -0.200 6.430 6000 ---- ---- ---- ---- 5.870 -0.200 6.070 6050 ---- ---- ---- ---- 5.530 -0.190 5.720 6100 ---- ---- ---- ---- 5.200 -0.190 5.390 6150 ---- ---- ---- ---- 4.870 -0.190 5.060 6200 ---- ---- ---- ---- 4.560 -0.180 4.740 6250 ---- ---- ---- ---- 4.260 -0.170 4.430 6300 ---- ---- ---- ---- 3.960 -0.170 4.130 6350 ---- ---- ---- ---- 3.690 -0.160 3.850 6400 ---- ---- ---- ---- 3.420 -0.150 3.570 6450 ---- ---- ---- ---- 3.170 -0.150 3.320 6500 ---- ---- ---- ---- 2.930 -0.140 3.070 6550 ---- ---- ---- ---- 2.700 -0.140 2.840 6600 ---- ---- ---- ---- 2.490 -0.130 2.620 6650 ---- ---- ---- ---- 2.290 -0.120 2.410 6700 ---- ---- ---- ---- 2.100 -0.120 2.220 6750 ---- ---- ---- ---- 1.930 -0.110 2.040 6800 ---- ---- ---- ---- 1.770 -0.100 1.870 6850 ---- ---- ---- ---- 1.620 -0.100 1.720 6900 ---- ---- ---- ---- 1.480 -0.090 1.570 6950 ---- ---- ---- ---- 1.350 -0.090 1.440 7000 ---- ---- ---- ---- 1.230 -0.080 1.310 7050 ---- ---- ---- ---- 1.120 -0.080 1.200 7100 ---- ---- ---- ---- 1.020 -0.070 1.090 7150 ---- ---- ---- ---- 0.930 -0.070 1.000 7200 ---- ---- ---- ---- 0.850 -0.060 0.910 7250 ---- ---- ---- ---- 0.770 -0.060 0.830 1 7300 ---- ---- ---- ---- 0.700 -0.060 0.760 7350 ---- ---- ---- ---- 0.640 -0.050 0.690 7400 ---- ---- ---- ---- 0.580 -0.050 0.630 7500 ---- ---- ---- ---- 0.480 -0.040 0.520 7600 ---- ---- ---- ---- 0.400 -0.030 0.430 7700 ---- ---- ---- ---- 0.330 -0.030 0.360 7800 ---- ---- ---- ---- 0.280 -0.020 0.300 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.930 -0.250 14.180 5100 ---- ---- ---- ---- 13.080 -0.250 13.330 5200 ---- ---- ---- ---- 12.240 -0.240 12.480 5300 ---- ---- ---- ---- 11.410 -0.240 11.650 5400 ---- ---- ---- ---- 10.590 -0.240 10.830 5500 ---- ---- ---- ---- 9.790 -0.230 10.020 5600 ---- ---- ---- ---- 9.000 -0.230 9.230 5700 ---- ---- ---- ---- 8.230 -0.220 8.450 5800 ---- ---- ---- ---- 7.480 -0.220 7.700 5900 ---- ---- ---- ---- 6.760 -0.210 6.970 5950 ---- ---- ---- ---- 6.410 -0.200 6.610 6000 ---- ---- ---- ---- 6.060 -0.200 6.260 6050 ---- ---- ---- ---- 5.730 -0.190 5.920 6100 ---- ---- ---- ---- 5.400 -0.190 5.590 6150 ---- ---- ---- ---- 5.090 -0.180 5.270 6200 ---- ---- ---- ---- 4.780 -0.180 4.960 6250 ---- ---- ---- ---- 4.480 -0.170 4.650 6300 ---- ---- ---- ---- 4.190 -0.170 4.360 6350 ---- ---- ---- ---- 3.920 -0.160 4.080 6400 ---- ---- ---- ---- 3.660 -0.150 3.810 6450 ---- ---- ---- ---- 3.410 -0.150 3.560 6500 ---- ---- ---- ---- 3.170 -0.140 3.310 6550 ---- ---- ---- ---- 2.940 -0.140 3.080 6600 ---- ---- ---- ---- 2.730 -0.130 2.860 6650 ---- ---- ---- ---- 2.530 -0.120 2.650 6700 ---- ---- ---- ---- 2.340 -0.120 2.460 1 6750 ---- ---- ---- ---- 2.160 -0.120 2.280 6800 ---- ---- ---- ---- 2.000 -0.110 2.110 6850 ---- ---- ---- ---- 1.850 -0.100 1.950 6900 ---- ---- ---- ---- 1.700 -0.100 1.800 6950 ---- ---- ---- ---- 1.570 -0.090 1.660 7000 ---- ---- ---- ---- 1.450 -0.080 1.530 7050 ---- ---- ---- ---- 1.330 -0.080 1.410 7100 ---- ---- ---- ---- 1.230 -0.070 1.300 7150 ---- ---- ---- ---- 1.130 -0.070 1.200 7200 ---- ---- ---- ---- 1.040 -0.070 1.110 7250 ---- ---- ---- ---- 0.960 -0.060 1.020 7300 ---- ---- ---- ---- 0.880 -0.060 0.940 7350 ---- ---- ---- ---- 0.810 -0.060 0.870 7400 ---- ---- ---- ---- 0.750 -0.050 0.800 7500 ---- ---- ---- ---- 0.630 -0.050 0.680 7600 ---- ---- ---- ---- 0.530 -0.040 0.570 7700 ---- ---- ---- ---- 0.450 -0.040 0.490 7800 ---- ---- ---- ---- 0.380 -0.030 0.410 7900 ---- ---- ---- ---- 0.320 -0.030 0.350 8000 ---- ---- ---- ---- 0.270 -0.030 0.300 8100 ---- ---- ---- ---- 0.230 -0.020 0.250 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 ADU SEP25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.930 -0.250 14.180 5100 ---- ---- ---- ---- 13.100 -0.250 13.350 5200 ---- ---- ---- ---- 12.280 -0.240 12.520 5300 ---- ---- ---- ---- 11.470 -0.240 11.710 5400 ---- ---- ---- ---- 10.670 -0.240 10.910 5500 ---- ---- ---- ---- 9.880 -0.240 10.120 5600 ---- ---- ---- ---- 9.110 -0.230 9.340 5700 ---- ---- ---- ---- 8.360 -0.220 8.580 5800 ---- ---- ---- ---- 7.630 -0.210 7.840 5900 ---- ---- ---- ---- 6.920 -0.210 7.130 5950 ---- ---- ---- ---- 6.570 -0.210 6.780 6000 ---- ---- ---- ---- 6.240 -0.200 6.440 6050 ---- ---- ---- ---- 5.910 -0.190 6.100 6100 ---- ---- ---- ---- 5.590 -0.190 5.780 6150 ---- ---- ---- ---- 5.280 -0.180 5.460 6200 ---- ---- ---- ---- 4.970 -0.180 5.150 6250 ---- ---- ---- ---- 4.680 -0.180 4.860 6300 ---- ---- ---- ---- 4.400 -0.170 4.570 6350 ---- ---- ---- ---- 4.130 -0.160 4.290 6400 ---- ---- ---- ---- 3.870 -0.150 4.020 6450 ---- ---- ---- ---- 3.620 -0.150 3.770 6500 ---- ---- ---- ---- 3.380 -0.150 3.530 6550 ---- ---- ---- ---- 3.150 -0.150 3.300 6600 ---- ---- ---- ---- 2.940 -0.140 3.080 6650 ---- ---- ---- ---- 2.740 -0.130 2.870 6700 ---- ---- ---- ---- 2.550 -0.120 2.670 6750 ---- ---- ---- ---- 2.370 -0.120 2.490 6800 ---- ---- ---- ---- 2.210 -0.110 2.320 6850 ---- ---- ---- ---- 2.050 -0.110 2.160 6900 ---- ---- ---- ---- 1.900 -0.110 2.010 6950 ---- ---- ---- ---- 1.770 -0.100 1.870 7000 ---- ---- ---- ---- 1.640 -0.090 1.730 7050 ---- ---- ---- ---- 1.520 -0.090 1.610 7100 ---- ---- ---- ---- 1.410 -0.090 1.500 7200 ---- ---- ---- ---- 1.220 -0.070 1.290 7300 ---- ---- ---- ---- 1.040 -0.070 1.110 7400 ---- ---- ---- ---- 0.890 -0.060 0.950 7500 ---- ---- ---- ---- 0.760 -0.050 0.810 7600 ---- ---- ---- ---- 0.650 -0.040 0.690 7700 ---- ---- ---- ---- 0.550 -0.040 0.590 7800 ---- ---- ---- ---- 0.470 -0.030 0.500 7900 ---- ---- ---- ---- 0.390 -0.030 0.420 8000 ---- ---- ---- ---- 0.330 -0.030 0.360 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 224 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 24 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 25 5950 ---- ---- ---- ---- 0.005 0.000 0.005 19 6000 ---- ---- ---- ---- 0.010 0.005 0.005 119 6050 ---- ---- ---- ---- 0.010 0.005 0.005 117 6100 ---- ---- ---- ---- 0.010 0.005 1 0.005 242 6150 ---- ---- ---- ---- 0.010 0.000 0.010 477 6200 ---- ---- ---- ---- 0.020 0.005 0.015 4 820 6225 ---- 0.025 ---- 0.025 0.030 0.010 0.020 59 6250 0.035 0.040 0.035 0.035 0.040 0.010 5 0.030 2 389 6275 ---- 0.060 ---- 0.060 0.060 0.015 0.045 161 6300 0.070 0.090 0.070 0.080 0.090 0.030 3 0.060 357 515 6325 ---- 0.130 0.090 0.090 0.130 0.030 0.100 332 6350 0.130 0.190 0.130 0.140 0.190 0.050 156 0.140 9 1782 6375 ---- 0.270 0.180 0.180 0.270 0.080 0.190 19 308 6400 0.260 0.390 0.250 0.270 0.370 0.100 108 0.270 252 2571 6425 0.360 0.510 0.340 0.510 0.490 0.130 167 0.360 15 1880 6450 0.480 0.670 0.450 0.490 0.630 0.150 207 0.480 3680 6475 0.620 0.820 0.590 0.640 0.800 0.170 86 0.630 1222 6500 ---- 1.010 0.780 0.780 0.990 0.200 1 0.790 9 717 6525 ---- 1.220 ---- 1.220 1.200 0.220 0.980 2 6550 ---- 1.440 ---- 1.440 1.420 0.230 1 1.190 26 6575 ---- 1.680 ---- 1.680 1.660 0.250 1.410 6600 ---- 1.910 ---- 1.900 1.900 0.260 1.640 151 6625 ---- 2.160 ---- 2.160 2.140 0.260 1.880 6650 ---- 2.400 ---- 2.400 2.390 0.270 2.120 109 6675 ---- 2.650 ---- 2.650 2.640 0.270 2.370 6700 ---- 2.900 ---- 2.900 2.880 0.270 2.610 89 6750 ---- ---- ---- ---- 3.380 0.270 3.110 63 6800 ---- ---- ---- ---- 3.880 0.280 3.600 1 33 6850 ---- ---- ---- ---- 4.380 0.280 4.100 199 6900 ---- ---- ---- ---- 4.880 0.280 4.600 6950 ---- ---- ---- ---- 5.370 0.270 5.100 88 7000 ---- ---- ---- ---- 5.870 0.270 5.600 7050 ---- ---- ---- ---- 6.370 0.270 6.100 7100 ---- ---- ---- ---- 6.870 0.270 6.600 7150 ---- ---- ---- ---- 7.370 0.270 7.100 7200 ---- ---- ---- ---- 7.870 0.270 7.600 7250 ---- ---- ---- ---- 8.370 0.270 8.100 7300 ---- ---- ---- ---- 8.870 0.270 8.600 7350 ---- ---- ---- ---- 9.370 0.270 9.100 7400 ---- ---- ---- ---- 9.870 0.280 9.590 7450 ---- ---- ---- ---- 10.360 0.270 10.090 7500 ---- ---- ---- ---- 10.860 0.270 10.590 7550 ---- ---- ---- ---- 11.360 0.270 11.090 7600 ---- ---- ---- ---- 11.860 0.270 11.590 7650 ---- ---- ---- ---- 12.360 0.270 12.090 7700 ---- ---- ---- ---- 12.860 0.270 12.590 7800 ---- ---- ---- ---- 13.860 0.270 13.590 7900 ---- ---- ---- ---- 14.860 0.270 14.590 8000 ---- ---- ---- ---- 15.860 0.270 15.590 8100 ---- ---- ---- ---- 16.860 0.280 16.580 8200 ---- ---- ---- ---- 17.850 0.270 17.580 8300 ---- ---- ---- ---- 18.850 0.270 18.580 8400 ---- ---- ---- ---- 19.850 0.270 19.580 8500 ---- ---- ---- ---- 20.850 0.270 20.580 8600 ---- ---- ---- ---- 21.850 0.270 21.580 8700 ---- ---- ---- ---- 22.850 0.280 22.570 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 19 5600 ---- ---- ---- ---- 0.010 0.005 0.005 2 5700 ---- ---- ---- ---- 0.015 0.005 0.010 8 5800 ---- ---- ---- ---- 0.015 0.005 0.010 15 19 5900 ---- ---- ---- ---- 0.025 0.005 0.020 3 234 5950 ---- ---- ---- ---- 0.030 0.005 0.025 20 6000 ---- ---- ---- ---- 0.045 0.010 0.035 115 6050 ---- ---- ---- ---- 0.060 0.010 0.050 78 6100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 3 274 6150 ---- 0.130 ---- 0.130 0.130 0.030 1 0.100 6 127 6200 0.190 0.190 0.150 0.190 0.190 0.030 34 0.160 32 527 6250 0.230 0.280 0.220 0.280 0.280 0.050 5 0.230 4 384 6300 0.370 0.410 0.310 0.400 0.390 0.060 6 0.330 10 76 6350 ---- 0.570 0.440 0.440 0.550 0.080 7 0.470 46 6400 ---- 0.780 0.610 0.610 0.750 0.110 3 0.640 2 1527 6450 ---- 1.040 0.830 0.830 1.000 0.130 0.870 7 6500 ---- 1.330 1.110 1.110 1.310 0.170 2 1.140 442 6550 ---- 1.680 1.440 1.440 1.660 0.190 1.470 112 6600 ---- 2.080 ---- 2.080 2.060 0.220 1.840 452 6650 ---- 2.500 ---- 2.500 2.490 0.240 2.250 24 6700 ---- 2.950 ---- 2.950 2.940 0.250 2.690 11 6750 ---- 3.420 ---- 3.420 3.410 0.260 3.150 1 6800 ---- 3.900 ---- 3.900 3.890 0.260 3.630 1 1 6850 ---- 4.390 ---- 4.390 4.380 0.270 4.110 43 6900 ---- 4.880 ---- 4.880 4.870 0.270 4.600 6950 ---- 5.380 ---- 5.380 5.360 0.270 5.090 7000 ---- 5.870 ---- 5.870 5.860 0.270 5.590 18 17 7050 ---- 6.360 ---- 6.360 6.350 0.270 6.080 7100 ---- ---- ---- ---- 6.850 0.270 6.580 1 7150 ---- ---- ---- ---- 7.340 0.270 7.070 7200 ---- ---- ---- ---- 7.840 0.270 7.570 7250 ---- ---- ---- ---- 8.340 0.270 8.070 7300 ---- ---- ---- ---- 8.840 0.270 8.570 7350 ---- ---- ---- ---- 9.330 0.270 9.060 7400 ---- ---- ---- ---- 9.830 0.270 9.560 7450 ---- ---- ---- ---- 10.330 0.270 10.060 7500 ---- ---- ---- ---- 10.830 0.270 10.560 7550 ---- ---- ---- ---- 11.320 0.270 11.050 7600 ---- ---- ---- ---- 11.820 0.270 11.550 7650 ---- ---- ---- ---- 12.320 0.270 12.050 7700 ---- ---- ---- ---- 12.810 0.270 12.540 7800 13.690 13.690 13.580 13.580 13.810 0.270 20 13.540 20 7900 ---- ---- ---- ---- 14.800 0.270 14.530 8000 ---- ---- ---- ---- 15.800 0.280 15.520 8100 ---- ---- ---- ---- 16.790 0.270 16.520 8200 ---- ---- ---- ---- 17.780 0.270 17.510 8300 ---- ---- ---- ---- 18.780 0.280 18.500 8400 ---- ---- ---- ---- 19.770 0.270 19.500 8500 ---- ---- ---- ---- 20.760 0.270 20.490 8600 ---- ---- ---- ---- 21.760 0.270 21.490 8700 ---- ---- ---- ---- 22.750 0.270 22.480 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 10 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 2 5400 ---- ---- ---- ---- 0.020 0.005 0.015 1 5500 ---- ---- ---- ---- 0.025 0.005 0.020 40 5600 ---- ---- ---- ---- 0.030 0.005 0.025 3 5700 ---- ---- ---- ---- 0.040 0.005 0.035 57 5750 ---- ---- ---- ---- 0.050 0.010 0.040 8 5800 ---- ---- ---- ---- 0.060 0.010 6 0.050 1 104 5850 ---- ---- ---- ---- 0.070 0.010 13 0.060 1 96 5900 ---- 0.090 ---- 0.090 0.090 0.010 5 0.080 13 82 5950 ---- 0.110 ---- 0.110 0.120 0.020 4 0.100 197 6000 ---- 0.140 ---- 0.140 0.150 0.020 1 0.130 1 229 6050 ---- 0.190 ---- 0.190 0.200 0.030 1 0.170 5 120 6100 0.230 0.250 0.230 0.250 0.250 0.040 5 0.210 5 224 6150 0.300 0.330 0.270 0.320 0.330 0.050 3 0.280 4 238 6200 ---- 0.420 0.350 0.350 0.430 0.070 1 0.360 22 67 6250 ---- 0.550 0.450 0.450 0.550 0.080 0.470 210 6300 0.670 0.690 0.580 0.620 0.700 0.100 9 0.600 56 808 6350 0.840 0.880 0.740 0.880 0.870 0.110 1 0.760 4 32 6400 ---- 1.090 0.920 0.920 1.080 0.130 0.950 786 6450 ---- 1.350 1.140 1.140 1.330 0.150 1.180 1 104 6500 ---- 1.630 1.410 1.410 1.610 0.170 1 1.440 226 6550 ---- 1.930 1.710 1.920 1.930 0.190 1.740 12 6600 ---- 2.290 ---- 2.290 2.280 0.210 1 2.070 3 6650 ---- 2.670 ---- 2.670 2.660 0.220 1 2.440 113 6700 ---- 3.080 ---- 3.080 3.080 0.240 2.840 24 6750 ---- 3.510 ---- 3.510 3.510 0.250 3.260 4 6800 ---- 3.960 ---- 3.960 3.960 0.250 3.710 9 6850 ---- 4.420 ---- 4.420 4.420 0.260 4.160 23 6900 ---- 4.900 ---- 4.900 4.890 0.260 4.630 6950 ---- 5.380 ---- 5.380 5.370 0.270 5.100 7000 ---- 5.860 ---- 5.860 5.850 0.260 5.590 10 7050 ---- 6.350 ---- 6.350 6.340 0.270 6.070 7100 ---- 6.840 ---- 6.840 6.830 0.270 6.560 7150 ---- 7.330 ---- 7.330 7.320 0.270 7.050 7200 ---- 7.820 ---- 7.820 7.810 0.270 7.540 7250 ---- 8.310 ---- 8.310 8.300 0.270 8.030 7300 ---- 8.800 ---- 8.800 8.800 0.270 8.530 7350 ---- 9.300 ---- 9.300 9.290 0.270 9.020 7400 ---- 9.790 ---- 9.790 9.790 0.280 9.510 7450 ---- 10.280 ---- 10.280 10.280 0.270 10.010 7500 ---- 10.780 ---- 10.780 10.770 0.270 10.500 7550 ---- 11.270 ---- 11.270 11.270 0.270 11.000 7600 ---- 11.760 ---- 11.760 11.760 0.270 11.490 7650 ---- 12.260 ---- 12.260 12.260 0.270 11.990 7700 ---- 12.750 ---- 12.750 12.750 0.270 12.480 7750 ---- 13.250 ---- 13.250 13.250 0.270 12.980 7800 13.500 13.740 13.490 13.700 13.740 0.270 20 13.470 7850 ---- 14.240 ---- 14.240 14.240 0.280 13.960 7900 ---- 14.730 ---- 14.730 14.730 0.270 14.460 7950 ---- 15.230 ---- 15.230 15.230 0.280 14.950 8000 ---- 15.720 ---- 15.720 15.720 0.270 15.450 8050 ---- 16.210 ---- 16.210 16.220 0.280 15.940 8100 ---- 16.710 ---- 16.710 16.710 0.270 16.440 8200 ---- 17.700 ---- 17.700 17.700 0.270 17.430 8300 ---- 18.690 ---- 18.690 18.690 0.270 18.420 8400 ---- 19.680 ---- 19.680 19.680 0.270 19.410 8500 ---- 20.660 ---- 20.660 20.660 0.270 20.390 8600 ---- 21.650 ---- 21.650 21.650 0.270 21.380 8700 ---- 22.640 ---- 22.640 22.640 0.270 22.370 8800 ---- 23.630 ---- 23.630 23.630 0.270 23.360 8900 ---- 24.620 ---- 24.620 24.620 0.270 24.350 9000 ---- 25.610 ---- 25.610 25.610 0.280 25.330 9100 ---- 26.600 ---- 26.600 26.600 0.280 26.320 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.000 2 0.060 11 5800 ---- ---- ---- ---- 0.090 0.010 24 0.080 4 24 5900 ---- 0.130 ---- 0.130 0.140 0.020 5 0.120 15 55 5950 ---- 0.170 ---- 0.170 0.180 0.030 1 0.150 33 6000 ---- 0.210 ---- 0.210 0.220 0.030 0.190 2 129 6050 ---- 0.270 ---- 0.270 0.280 0.040 4 0.240 55 6100 ---- 0.340 ---- 0.340 0.350 0.050 2 0.300 39 6150 ---- 0.430 ---- 0.430 0.430 0.060 0.370 16 6200 ---- 0.530 0.450 0.450 0.540 0.070 0.470 2 11 6250 ---- 0.650 0.560 0.560 0.660 0.080 0.580 2 10 6300 ---- 0.800 0.690 0.690 0.810 0.100 0.710 4 6350 ---- 0.980 0.840 0.840 0.980 0.110 0.870 6400 ---- 1.180 1.020 1.020 1.180 0.130 1.050 1 6450 ---- 1.400 1.230 1.230 1.410 0.150 1.260 81 6500 ---- 1.670 1.490 1.490 1.670 0.160 1.510 6550 ---- 1.980 1.760 1.760 1.960 0.180 1.780 6600 ---- 2.250 2.060 2.060 2.280 0.190 2.090 3 6650 ---- 2.610 2.420 2.420 2.640 0.210 2.430 1 6700 ---- ---- 2.780 2.780 3.010 0.220 2.790 1 6750 ---- ---- ---- ---- 3.420 0.240 3.180 6800 ---- ---- ---- ---- 3.840 0.240 3.600 6850 ---- ---- ---- ---- 4.270 0.240 4.030 6900 ---- ---- ---- ---- 4.730 0.260 4.470 6950 ---- ---- ---- ---- 5.190 0.260 4.930 7000 ---- ---- ---- ---- 5.660 0.260 5.400 7050 ---- ---- ---- ---- 6.140 0.270 5.870 7100 ---- ---- ---- ---- 6.620 0.270 6.350 7150 ---- ---- ---- ---- 7.100 0.260 6.840 7200 ---- ---- ---- ---- 7.590 0.270 7.320 7250 ---- ---- ---- ---- 8.070 0.260 7.810 7300 ---- ---- ---- ---- 8.560 0.260 8.300 7350 ---- ---- ---- ---- 9.050 0.260 8.790 7400 ---- ---- ---- ---- 9.540 0.260 9.280 7450 ---- ---- ---- ---- 10.030 0.260 9.770 7500 ---- ---- ---- ---- 10.520 0.260 10.260 7550 ---- ---- ---- ---- 11.010 0.260 10.750 7600 ---- ---- ---- ---- 11.510 0.270 11.240 7650 ---- ---- ---- ---- 12.000 0.270 11.730 7700 ---- ---- ---- ---- 12.490 0.270 12.220 7800 ---- ---- ---- ---- 13.470 0.260 13.210 7900 ---- ---- ---- ---- 14.460 0.270 14.190 8000 ---- ---- ---- ---- 15.440 0.260 15.180 8100 ---- ---- ---- ---- 16.430 0.270 16.160 8200 ---- ---- ---- ---- 17.420 0.270 17.150 8300 ---- ---- ---- ---- 18.400 0.270 18.130 8400 ---- ---- ---- ---- 19.390 0.270 19.120 8500 ---- ---- ---- ---- 20.370 0.270 20.100 8600 ---- ---- ---- ---- 21.360 0.270 21.090 8700 ---- ---- ---- ---- 22.340 0.270 22.070 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 1 5200 ---- ---- ---- ---- 0.020 0.000 0.020 2 5300 ---- ---- ---- ---- 0.030 0.005 0.025 5400 ---- ---- ---- ---- 0.040 0.000 0.040 1 5500 ---- ---- ---- ---- 0.060 0.010 0.050 6 5600 ---- ---- ---- ---- 0.080 0.010 0.070 1 1 5700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 3 9 5800 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7 5900 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1 7 5950 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1 2 6000 ---- 0.340 ---- 0.340 0.360 0.050 0.310 1 1 6050 ---- 0.420 ---- 0.420 0.430 0.060 0.370 8 6100 ---- 0.500 0.440 0.440 0.510 0.060 0.450 1 6150 ---- 0.600 0.530 0.530 0.610 0.070 0.540 5 6200 ---- 0.720 0.630 0.630 0.730 0.080 0.650 2 6250 ---- 0.860 0.760 0.760 0.860 0.090 0.770 2 6300 ---- 1.010 0.900 0.900 1.020 0.110 0.910 4 6350 ---- 1.200 1.060 1.060 1.190 0.110 1.080 2 6400 ---- 1.400 1.240 1.240 1.400 0.130 1.270 1 6450 1.600 1.620 1.450 1.620 1.620 0.140 1 1.480 6500 ---- 1.890 1.710 1.710 1.880 0.160 1.720 6 6550 ---- 2.170 1.980 1.980 2.160 0.170 1.990 3 6600 ---- 2.490 2.270 2.270 2.470 0.180 2.290 1 6650 ---- 2.780 2.590 2.590 2.810 0.200 2.610 6700 ---- 3.140 2.950 2.950 3.170 0.210 2.960 6750 ---- ---- ---- ---- 3.550 0.220 3.330 6800 ---- ---- ---- ---- 3.950 0.230 3.720 1 6850 ---- ---- ---- ---- 4.370 0.240 4.130 6900 ---- ---- ---- ---- 4.800 0.250 4.550 6950 ---- ---- ---- ---- 5.240 0.250 4.990 7000 ---- ---- ---- ---- 5.700 0.260 5.440 7050 ---- ---- ---- ---- 6.160 0.260 5.900 7100 ---- ---- ---- ---- 6.630 0.260 6.370 7150 ---- ---- ---- ---- 7.100 0.260 6.840 7200 ---- ---- ---- ---- 7.580 0.260 7.320 7250 ---- ---- ---- ---- 8.060 0.270 7.790 7300 ---- ---- ---- ---- 8.540 0.260 8.280 7350 ---- ---- ---- ---- 9.020 0.260 8.760 7400 ---- ---- ---- ---- 9.510 0.270 9.240 7450 ---- ---- ---- ---- 9.990 0.260 9.730 7500 ---- ---- ---- ---- 10.480 0.270 10.210 7550 ---- ---- ---- ---- 10.970 0.270 10.700 7600 ---- ---- ---- ---- 11.450 0.260 11.190 7700 ---- ---- ---- ---- 12.430 0.260 12.170 7800 ---- ---- ---- ---- 13.410 0.270 13.140 7900 ---- ---- ---- ---- 14.390 0.270 14.120 8000 ---- ---- ---- ---- 15.370 0.270 15.100 8100 ---- ---- ---- ---- 16.340 0.260 16.080 8200 ---- ---- ---- ---- 17.320 0.260 17.060 8300 ---- ---- ---- ---- 18.300 0.260 18.040 8400 ---- ---- ---- ---- 19.290 0.270 19.020 8500 ---- ---- ---- ---- 20.270 0.270 20.000 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.020 0.005 1 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.035 0.005 0.030 1 5300 ---- ---- ---- ---- 0.050 0.010 0.040 9 5400 ---- ---- ---- ---- 0.070 0.010 0.060 4 5500 ---- ---- ---- ---- 0.090 0.010 0.080 8 5600 ---- ---- ---- ---- 0.120 0.010 0.110 5700 ---- ---- ---- ---- 0.170 0.020 0.150 3 5750 ---- ---- ---- ---- 0.200 0.020 0.180 5800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 2 5850 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1 5900 ---- 0.320 ---- 0.320 0.330 0.040 0.290 4 5950 ---- 0.380 ---- 0.380 0.380 0.040 0.340 50 6000 ---- 0.450 ---- 0.450 0.450 0.050 1 0.400 31 6050 ---- 0.530 ---- 0.530 0.530 0.060 0.470 6100 ---- 0.620 ---- 0.620 0.630 0.070 0.560 7 6150 ---- 0.730 0.650 0.650 0.740 0.080 0.660 26 6200 ---- 0.850 0.760 0.760 0.860 0.090 0.770 1 112 6250 ---- 1.000 0.890 0.890 1.000 0.100 0.900 101 6300 ---- 1.160 1.040 1.040 1.160 0.110 1.050 6350 ---- 1.350 1.210 1.210 1.340 0.120 1.220 2 6400 ---- 1.550 1.400 1.400 1.550 0.130 1.420 2 6450 ---- 1.760 1.610 1.610 1.780 0.150 1.630 1 6500 ---- 2.010 ---- 2.010 2.030 0.160 1.870 5 6550 ---- 2.300 2.130 2.130 2.310 0.170 2.140 15 6600 ---- 2.620 2.420 2.420 2.610 0.180 2.430 10 6650 ---- 2.900 2.730 2.730 2.940 0.190 2.750 6700 ---- 3.240 ---- 3.240 3.290 0.210 3.080 6750 ---- 3.540 ---- 3.510 3.650 0.210 3.440 6800 ---- ---- ---- ---- 4.040 0.220 3.820 1 6850 ---- ---- ---- ---- 4.440 0.230 4.210 6900 ---- ---- ---- ---- 4.860 0.240 4.620 6950 ---- ---- ---- ---- 5.290 0.250 5.040 7000 ---- ---- ---- ---- 5.730 0.250 5.480 7050 ---- ---- ---- ---- 6.180 0.250 5.930 50 7100 ---- ---- ---- ---- 6.640 0.260 6.380 7150 ---- ---- ---- ---- 7.110 0.260 6.850 1 7200 ---- ---- ---- ---- 7.580 0.260 7.320 7250 ---- ---- ---- ---- 8.050 0.260 7.790 7300 ---- ---- ---- ---- 8.530 0.270 8.260 7350 ---- ---- ---- ---- 9.000 0.260 8.740 7400 ---- ---- ---- ---- 9.480 0.260 9.220 7450 ---- ---- ---- ---- 9.960 0.260 9.700 7500 ---- ---- ---- ---- 10.450 0.270 10.180 9 14 7550 ---- ---- ---- ---- 10.930 0.260 10.670 7600 ---- ---- ---- ---- 11.410 0.260 11.150 7650 ---- ---- ---- ---- 11.900 0.260 11.640 7700 ---- ---- ---- ---- 12.390 0.270 12.120 7750 ---- ---- ---- ---- 12.870 0.260 12.610 7800 ---- ---- ---- ---- 13.360 0.270 13.090 7850 ---- ---- ---- ---- 13.840 0.260 13.580 7900 ---- ---- ---- ---- 14.330 0.260 14.070 7950 ---- ---- ---- ---- 14.820 0.270 14.550 8000 ---- ---- ---- ---- 15.310 0.270 15.040 8050 ---- ---- ---- ---- 15.790 0.260 15.530 8100 ---- ---- ---- ---- 16.280 0.270 16.010 8200 ---- ---- ---- ---- 17.260 0.270 16.990 8300 ---- ---- ---- ---- 18.230 0.270 17.960 8400 ---- ---- ---- ---- 19.200 0.260 18.940 8500 ---- ---- ---- ---- 20.180 0.270 19.910 8600 ---- ---- ---- ---- 21.160 0.270 20.890 8700 ---- ---- ---- ---- 22.130 0.260 21.870 8800 ---- ---- ---- ---- 23.110 0.270 22.840 8900 ---- ---- ---- ---- 24.090 0.270 23.820 9000 ---- ---- ---- ---- 25.060 0.270 24.790 9100 ---- ---- ---- ---- 26.040 0.270 25.770 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 -0.015 0.045 5100 ---- ---- ---- ---- 0.040 -0.010 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.100 0.010 0.090 1 5500 ---- ---- ---- ---- 0.130 0.020 0.110 5600 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1 5700 ---- 0.210 ---- 0.210 0.220 0.030 0.190 5800 ---- 0.280 ---- 0.280 0.290 0.030 0.260 5900 ---- 0.390 ---- 0.390 0.400 0.040 0.360 5950 ---- 0.450 ---- 0.450 0.460 0.040 0.420 6000 ---- 0.530 ---- 0.530 0.540 0.060 0.480 6050 ---- 0.610 ---- 0.610 0.620 0.060 0.560 6100 ---- 0.710 0.640 0.640 0.720 0.070 0.650 6150 ---- 0.820 0.740 0.740 0.830 0.080 0.750 6200 ---- 0.950 ---- 0.950 0.960 0.100 0.860 6250 ---- 1.090 0.990 0.990 1.100 0.100 1.000 6300 ---- 1.250 1.130 1.130 1.260 0.120 1.140 6350 ---- 1.430 1.300 1.300 1.430 0.120 1.310 6400 ---- 1.630 1.480 1.480 1.630 0.130 1.500 6450 ---- 1.860 1.690 1.690 1.850 0.140 1.710 6500 ---- 2.070 1.910 1.910 2.090 0.150 1.940 6550 ---- 2.340 ---- 2.340 2.360 0.170 2.190 6600 ---- 2.630 ---- 2.630 2.650 0.180 2.470 6650 ---- 2.950 ---- 2.950 2.960 0.190 2.770 6700 ---- 3.180 ---- 3.180 3.290 0.200 3.090 6750 ---- ---- ---- ---- 3.640 0.210 3.430 6800 ---- ---- ---- ---- 4.010 0.220 3.790 6850 ---- ---- ---- ---- 4.390 0.220 4.170 6900 ---- ---- ---- ---- 4.790 0.230 4.560 6950 ---- ---- ---- ---- 5.210 0.240 4.970 7000 ---- ---- ---- ---- 5.630 0.240 5.390 7050 ---- ---- ---- ---- 6.070 0.250 5.820 7100 ---- ---- ---- ---- 6.520 0.260 6.260 7150 ---- ---- ---- ---- 6.970 0.250 6.720 7200 ---- ---- ---- ---- 7.430 0.260 7.170 7250 ---- ---- ---- ---- 7.900 0.260 7.640 7300 ---- ---- ---- ---- 8.370 0.270 8.100 7350 ---- ---- ---- ---- 8.840 0.270 8.570 7400 ---- ---- ---- ---- 9.310 0.260 9.050 7450 ---- ---- ---- ---- 9.790 0.270 9.520 7500 ---- ---- ---- ---- 10.270 0.270 10.000 7600 ---- ---- ---- ---- 11.220 0.260 10.960 7700 ---- ---- ---- ---- 12.190 0.270 11.920 7800 ---- ---- ---- ---- 13.150 0.260 12.890 7900 ---- ---- ---- ---- 14.120 0.270 13.850 8000 ---- ---- ---- ---- 15.090 0.270 14.820 8100 ---- ---- ---- ---- 16.060 0.270 15.790 8200 ---- ---- ---- ---- 17.030 0.270 16.760 8300 ---- ---- ---- ---- 18.000 0.270 17.730 8400 ---- ---- ---- ---- 18.970 0.270 18.700 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- 0.040 ---- 0.040 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.130 0.020 0.110 2 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.210 0.010 0.200 1 5700 ---- 0.270 ---- 0.270 0.280 0.020 0.260 5800 ---- 0.360 ---- 0.360 0.370 0.030 0.340 5900 ---- 0.480 ---- 0.480 0.490 0.050 0.440 5950 ---- 0.550 ---- 0.550 0.560 0.050 0.510 6000 ---- 0.630 ---- 0.630 0.640 0.060 0.580 6050 ---- 0.720 ---- 0.720 0.730 0.070 0.660 6100 ---- 0.820 0.750 0.750 0.840 0.080 0.760 6150 ---- 0.940 ---- 0.940 0.950 0.090 0.860 6200 ---- 1.070 0.980 0.980 1.080 0.090 0.990 6250 ---- 1.220 1.110 1.110 1.230 0.110 1.120 6300 ---- 1.380 1.260 1.260 1.390 0.120 1.270 6350 ---- 1.560 1.430 1.430 1.560 0.120 1.440 6400 ---- 1.770 1.620 1.620 1.760 0.130 1.630 6450 ---- 1.990 1.820 1.820 1.980 0.140 1.840 2 6500 ---- 2.190 2.050 2.050 2.220 0.150 2.070 6550 ---- 2.450 ---- 2.450 2.490 0.170 2.320 6600 ---- 2.740 ---- 2.740 2.770 0.170 2.600 6650 ---- 3.050 ---- 3.050 3.080 0.190 2.890 6700 ---- 3.380 ---- 3.380 3.400 0.190 3.210 6750 ---- ---- ---- ---- 3.750 0.210 3.540 6800 ---- ---- ---- ---- 4.110 0.220 3.890 6850 ---- ---- ---- ---- 4.490 0.230 4.260 6900 ---- ---- ---- ---- 4.880 0.240 4.640 6950 ---- ---- ---- ---- 5.280 0.240 5.040 7000 ---- ---- ---- ---- 5.700 0.250 5.450 7050 ---- ---- ---- ---- 6.120 0.250 5.870 7100 ---- ---- ---- ---- 6.560 0.260 6.300 7150 ---- ---- ---- ---- 7.000 0.250 6.750 7200 ---- ---- ---- ---- 7.450 0.260 7.190 7250 ---- ---- ---- ---- 7.900 0.250 7.650 7300 ---- ---- ---- ---- 8.360 0.260 8.100 7350 ---- ---- ---- ---- 8.830 0.260 8.570 7400 ---- ---- ---- ---- 9.300 0.270 9.030 7450 ---- ---- ---- ---- 9.770 0.270 9.500 7500 ---- ---- ---- ---- 10.240 0.270 9.970 7600 ---- ---- ---- ---- 11.190 0.270 10.920 7700 ---- ---- ---- ---- 12.140 0.260 11.880 7800 ---- ---- ---- ---- 13.100 0.260 12.840 7900 ---- ---- ---- ---- 14.060 0.260 13.800 8000 ---- ---- ---- ---- 15.030 0.270 14.760 8100 ---- ---- ---- ---- 15.990 0.260 15.730 8200 ---- ---- ---- ---- 16.960 0.270 16.690 8300 ---- ---- ---- ---- 17.930 0.270 17.660 8400 ---- ---- ---- ---- 18.890 0.270 18.620 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 0.005 0.035 10 4900 ---- ---- ---- ---- 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.140 0.010 0.130 5400 ---- ---- ---- ---- 0.170 0.010 0.160 5500 ---- ---- ---- ---- 0.220 0.020 0.200 4 5600 ---- ---- ---- ---- 0.280 0.020 0.260 1 5700 ---- 0.350 ---- 0.350 0.360 0.030 0.330 150 5800 ---- 0.450 ---- 0.450 0.460 0.040 0.420 5850 ---- 0.510 ---- 0.510 0.520 0.050 0.470 5900 ---- 0.580 ---- 0.580 0.590 0.050 0.540 5950 ---- 0.660 ---- 0.660 0.670 0.060 0.610 6000 ---- 0.740 ---- 0.740 0.750 0.060 0.690 6050 ---- 0.840 ---- 0.840 0.850 0.070 0.780 1 6100 ---- 0.950 ---- 0.950 0.960 0.080 0.880 6150 ---- 1.070 ---- 1.070 1.080 0.090 0.990 6200 ---- 1.210 1.110 1.110 1.220 0.100 1.120 6250 ---- 1.360 1.250 1.250 1.370 0.110 1.260 6300 ---- 1.530 ---- 1.530 1.530 0.120 1.410 6350 ---- 1.710 1.580 1.580 1.710 0.120 1.590 6400 ---- 1.920 1.770 1.770 1.920 0.140 1.780 1 6450 ---- 2.140 1.970 1.970 2.130 0.140 1.990 1 6500 ---- 2.340 2.200 2.200 2.370 0.150 2.220 6550 ---- 2.600 ---- 2.600 2.630 0.160 2.470 20 6600 ---- 2.880 ---- 2.880 2.910 0.180 2.730 6650 ---- 3.170 ---- 3.170 3.210 0.190 3.020 6700 ---- 3.500 ---- 3.500 3.530 0.200 3.330 6750 ---- 3.750 ---- 3.750 3.860 0.200 3.660 1 6800 ---- ---- ---- ---- 4.210 0.210 4.000 6850 ---- ---- ---- ---- 4.580 0.220 4.360 6900 ---- ---- ---- ---- 4.960 0.230 4.730 6950 ---- ---- ---- ---- 5.360 0.240 5.120 7000 ---- ---- ---- ---- 5.760 0.240 5.520 7050 ---- ---- ---- ---- 6.180 0.250 5.930 7100 ---- ---- ---- ---- 6.600 0.250 6.350 7150 ---- ---- ---- ---- 7.040 0.260 6.780 7200 ---- ---- ---- ---- 7.480 0.260 7.220 7250 ---- ---- ---- ---- 7.920 0.260 7.660 7300 ---- ---- ---- ---- 8.370 0.260 8.110 7350 ---- ---- ---- ---- 8.830 0.260 8.570 7400 ---- ---- ---- ---- 9.290 0.260 9.030 7450 ---- ---- ---- ---- 9.750 0.260 9.490 7500 ---- ---- ---- ---- 10.220 0.260 9.960 7550 ---- ---- ---- ---- 10.680 0.260 10.420 7600 ---- ---- ---- ---- 11.150 0.260 10.890 7650 ---- ---- ---- ---- 11.630 0.260 11.370 7700 ---- ---- ---- ---- 12.100 0.260 11.840 7800 ---- ---- ---- ---- 13.050 0.260 12.790 7900 ---- ---- ---- ---- 14.000 0.260 13.740 8000 ---- ---- ---- ---- 14.960 0.260 14.700 8100 ---- ---- ---- ---- 15.920 0.270 15.650 8200 ---- ---- ---- ---- 16.880 0.270 16.610 8300 ---- ---- ---- ---- 17.840 0.270 17.570 8400 ---- ---- ---- ---- 18.800 0.270 18.530 8500 ---- ---- ---- ---- 19.760 0.260 19.500 8600 ---- ---- ---- ---- 20.720 0.260 20.460 8700 ---- ---- ---- ---- 21.690 0.270 21.420 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.120 0.010 0.110 1 5300 ---- ---- ---- ---- 0.160 0.020 0.140 5400 ---- ---- ---- ---- 0.200 0.020 0.180 5500 ---- ---- ---- ---- 0.260 0.030 0.230 5600 ---- 0.300 ---- 0.300 0.330 0.040 0.290 1 5700 ---- 0.400 ---- 0.400 0.410 0.040 0.370 5800 ---- 0.510 ---- 0.510 0.520 0.050 0.470 150 5900 ---- 0.650 ---- 0.650 0.660 0.060 0.600 50 5950 ---- 0.730 ---- 0.730 0.740 0.060 0.680 6000 ---- 0.820 ---- 0.820 0.830 0.070 0.760 6050 ---- 0.920 ---- 0.920 0.930 0.080 0.850 6100 ---- 1.030 0.950 0.950 1.040 0.080 0.960 6150 ---- 1.150 ---- 1.150 1.160 0.090 1.070 6200 ---- 1.280 1.190 1.190 1.300 0.100 1.200 6250 ---- 1.440 1.330 1.330 1.450 0.110 1.340 6300 ---- 1.600 ---- 1.600 1.620 0.130 1.490 6350 ---- 1.780 1.650 1.650 1.800 0.140 1.660 6400 ---- 1.980 1.840 1.840 2.000 0.150 1.850 6450 ---- 2.200 2.040 2.040 2.210 0.160 2.050 6500 ---- 2.390 2.260 2.260 2.450 0.170 2.280 6550 ---- 2.630 ---- 2.630 2.700 0.180 2.520 6600 ---- 2.910 ---- 2.910 2.960 0.180 2.780 6650 ---- 3.200 ---- 3.200 3.250 0.190 3.060 6700 ---- 3.510 ---- 3.510 3.560 0.200 3.360 6750 ---- 3.840 ---- 3.840 3.880 0.210 3.670 6800 ---- ---- ---- ---- 4.220 0.220 4.000 6850 ---- ---- ---- ---- 4.570 0.220 4.350 6900 ---- ---- ---- ---- 4.940 0.230 4.710 6950 ---- ---- ---- ---- 5.320 0.230 5.090 7000 ---- ---- ---- ---- 5.720 0.240 5.480 7050 ---- ---- ---- ---- 6.120 0.240 5.880 7100 ---- ---- ---- ---- 6.540 0.250 6.290 7150 ---- ---- ---- ---- 6.960 0.250 6.710 7200 ---- ---- ---- ---- 7.390 0.260 7.130 7250 ---- ---- ---- ---- 7.830 0.260 7.570 7300 ---- ---- ---- ---- 8.270 0.260 8.010 7350 ---- ---- ---- ---- 8.720 0.260 8.460 7400 ---- ---- ---- ---- 9.170 0.260 8.910 7450 ---- ---- ---- ---- 9.630 0.270 9.360 7500 ---- ---- ---- ---- 10.090 0.270 9.820 7600 ---- ---- ---- ---- 11.010 0.260 10.750 7700 ---- ---- ---- ---- 11.950 0.270 11.680 7800 ---- ---- ---- ---- 12.890 0.270 12.620 7900 ---- ---- ---- ---- 13.840 0.270 13.570 8000 ---- ---- ---- ---- 14.790 0.270 14.520 8100 ---- ---- ---- ---- 15.740 0.270 15.470 8200 ---- ---- ---- ---- 16.690 0.270 16.420 8300 ---- ---- ---- ---- 17.650 0.270 17.380 8400 ---- ---- ---- ---- 18.610 0.270 18.340 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5100 ---- 0.120 ---- 0.120 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.160 0.010 0.150 5300 ---- ---- ---- ---- 0.200 0.020 0.180 5400 ---- ---- ---- ---- 0.250 0.020 0.230 5500 ---- ---- ---- ---- 0.310 0.020 0.290 5600 ---- 0.380 ---- 0.380 0.390 0.030 0.360 2 5700 ---- 0.480 ---- 0.480 0.490 0.040 0.450 100 5800 ---- 0.600 ---- 0.600 0.610 0.050 0.560 50 5900 ---- 0.750 ---- 0.750 0.760 0.060 0.700 5950 ---- 0.840 ---- 0.840 0.850 0.070 0.780 6000 ---- 0.930 ---- 0.930 0.940 0.070 0.870 50 6050 ---- 1.040 ---- 1.040 1.050 0.080 0.970 6100 ---- 1.150 ---- 1.150 1.170 0.100 1.070 6150 ---- 1.280 ---- 1.280 1.300 0.110 1.190 6200 ---- 1.420 1.320 1.320 1.440 0.110 1.330 6250 ---- 1.570 ---- 1.570 1.590 0.120 1.470 6300 ---- 1.740 1.620 1.620 1.760 0.130 1.630 6350 ---- 1.920 1.790 1.790 1.940 0.140 1.800 6400 ---- 2.120 1.980 1.980 2.140 0.150 1.990 2 6450 ---- 2.340 2.180 2.180 2.350 0.160 2.190 6500 ---- 2.520 2.400 2.400 2.580 0.170 2.410 6550 ---- 2.770 ---- 2.770 2.830 0.180 2.650 6600 ---- 3.030 ---- 3.030 3.090 0.180 2.910 6650 ---- 3.310 ---- 3.310 3.380 0.200 3.180 6700 ---- 3.590 ---- 3.590 3.670 0.200 3.470 6750 ---- ---- ---- ---- 3.990 0.210 3.780 6800 ---- ---- ---- ---- 4.320 0.220 4.100 6850 ---- ---- ---- ---- 4.670 0.220 4.450 6900 ---- ---- ---- ---- 5.030 0.230 4.800 6950 ---- ---- ---- ---- 5.400 0.230 5.170 7000 ---- ---- ---- ---- 5.790 0.240 5.550 7050 ---- ---- ---- ---- 6.180 0.240 5.940 7100 ---- ---- ---- ---- 6.590 0.240 6.350 7150 ---- ---- ---- ---- 7.000 0.240 6.760 7200 ---- ---- ---- ---- 7.430 0.250 7.180 7300 ---- ---- ---- ---- 8.290 0.260 8.030 7400 ---- ---- ---- ---- 9.170 0.260 8.910 7500 ---- ---- ---- ---- 10.080 0.270 9.810 7600 ---- ---- ---- ---- 10.990 0.270 10.720 7700 ---- ---- ---- ---- 11.920 0.280 11.640 7800 ---- ---- ---- ---- 12.850 0.270 12.580 7900 ---- ---- ---- ---- 13.780 0.270 13.510 8000 ---- ---- ---- ---- 14.730 0.280 14.450 8100 ---- ---- ---- ---- 15.670 0.270 15.400 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.030 0.100 4900 ---- ---- ---- ---- 0.090 -0.020 0.110 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 2 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.190 0.010 0.180 5300 ---- ---- ---- ---- 0.240 0.020 0.220 5400 ---- ---- ---- ---- 0.290 0.030 0.260 5500 ---- ---- ---- ---- 0.360 0.030 0.330 5600 ---- 0.440 ---- 0.440 0.450 0.040 0.410 1 5700 ---- 0.540 ---- 0.540 0.560 0.050 0.510 50 5800 ---- 0.670 ---- 0.670 0.680 0.050 0.630 50 5850 ---- 0.740 ---- 0.740 0.760 0.060 0.700 50 5900 ---- 0.820 ---- 0.820 0.840 0.060 0.780 50 5950 ---- 0.910 ---- 0.910 0.920 0.060 0.860 6000 ---- 1.010 ---- 1.010 1.020 0.070 0.950 6050 ---- 1.120 ---- 1.120 1.130 0.080 1.050 1 6100 ---- 1.230 ---- 1.230 1.250 0.090 1.160 6150 ---- 1.360 ---- 1.360 1.380 0.100 1.280 6200 ---- 1.510 ---- 1.510 1.520 0.110 1.410 6250 ---- 1.660 ---- 1.660 1.670 0.110 1.560 6300 ---- 1.830 ---- 1.830 1.840 0.120 1.720 6350 ---- 2.020 ---- 2.020 2.030 0.140 1.890 6400 ---- 2.220 ---- 2.220 2.230 0.150 2.080 6450 ---- 2.430 ---- 2.430 2.440 0.160 2.280 3 6500 ---- 2.620 ---- 2.620 2.670 0.170 2.500 6550 ---- 2.850 ---- 2.850 2.920 0.180 2.740 6600 ---- 3.110 ---- 3.110 3.180 0.180 3.000 6650 ---- 3.390 ---- 3.390 3.460 0.190 3.270 6700 ---- 3.680 ---- 3.680 3.750 0.190 3.560 6750 ---- ---- ---- ---- 4.060 0.200 3.860 6800 ---- ---- ---- ---- 4.390 0.210 4.180 6850 ---- ---- ---- ---- 4.730 0.210 4.520 6900 ---- ---- ---- ---- 5.090 0.220 4.870 6950 ---- ---- ---- ---- 5.460 0.230 5.230 7000 ---- ---- ---- ---- 5.840 0.240 5.600 7050 ---- ---- ---- ---- 6.230 0.240 5.990 7100 ---- ---- ---- ---- 6.630 0.250 6.380 7150 ---- ---- ---- ---- 7.040 0.250 6.790 7200 ---- ---- ---- ---- 7.460 0.260 7.200 7250 ---- ---- ---- ---- 7.880 0.260 7.620 7300 ---- ---- ---- ---- 8.310 0.260 8.050 7350 ---- ---- ---- ---- 8.740 0.260 8.480 7400 ---- ---- ---- ---- 9.180 0.260 8.920 7450 ---- ---- ---- ---- 9.620 0.260 9.360 7500 ---- ---- ---- ---- 10.070 0.260 9.810 7550 ---- ---- ---- ---- 10.520 0.260 10.260 7600 ---- ---- ---- ---- 10.970 0.260 10.710 7650 ---- ---- ---- ---- 11.430 0.260 11.170 7700 ---- ---- ---- ---- 11.890 0.270 11.620 7800 ---- ---- ---- ---- 12.810 0.260 12.550 7900 ---- ---- ---- ---- 13.740 0.260 13.480 8000 ---- ---- ---- ---- 14.680 0.270 14.410 8100 ---- ---- ---- ---- 15.610 0.260 15.350 8200 ---- ---- ---- ---- 16.560 0.270 16.290 8300 ---- ---- ---- ---- 17.500 0.270 17.230 8400 ---- ---- ---- ---- 18.450 0.270 18.180 8500 ---- ---- ---- ---- 19.390 0.260 19.130 8600 ---- ---- ---- ---- 20.340 0.260 20.080 8700 ---- ---- ---- ---- 21.290 0.270 21.020 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.200 0.020 0.180 5100 ---- ---- ---- ---- 0.240 0.020 0.220 5200 ---- ---- ---- ---- 0.290 0.020 0.270 5300 ---- ---- ---- ---- 0.360 0.030 0.330 5400 ---- ---- ---- ---- 0.440 0.040 0.400 5500 ---- 0.510 ---- 0.510 0.530 0.050 0.480 5600 ---- 0.610 ---- 0.610 0.640 0.060 0.580 5700 ---- 0.740 ---- 0.740 0.760 0.060 0.700 5800 ---- 0.880 ---- 0.880 0.910 0.070 0.840 5900 ---- 1.060 ---- 1.060 1.090 0.090 1.000 5950 ---- 1.160 ---- 1.160 1.190 0.090 1.100 6000 ---- 1.260 ---- 1.260 1.290 0.090 1.200 6050 ---- 1.380 ---- 1.380 1.410 0.110 1.300 6100 ---- 1.510 ---- 1.510 1.540 0.120 1.420 6150 ---- 1.640 ---- 1.640 1.680 0.130 1.550 6200 ---- 1.790 ---- 1.790 1.820 0.130 1.690 6250 ---- 1.950 ---- 1.950 1.990 0.140 1.850 6300 ---- 2.120 ---- 2.120 2.160 0.150 2.010 6350 ---- 2.300 2.180 2.180 2.340 0.150 2.190 6400 ---- 2.500 2.370 2.370 2.540 0.150 2.390 6450 ---- 2.710 2.570 2.570 2.750 0.160 2.590 6500 ---- 2.940 2.790 2.790 2.980 0.160 2.820 6550 ---- 3.100 ---- ---- 3.220 0.170 3.050 6600 ---- ---- ---- ---- 3.480 0.180 3.300 6650 ---- 3.620 ---- 3.620 3.740 0.170 3.570 6700 ---- ---- ---- ---- 4.030 0.180 3.850 6750 ---- 4.190 ---- 4.190 4.330 0.190 4.140 6800 ---- ---- ---- ---- 4.640 0.200 4.440 6850 ---- ---- ---- ---- 4.960 0.200 4.760 6900 ---- ---- ---- ---- 5.300 0.210 5.090 6950 ---- ---- ---- ---- 5.650 0.220 5.430 7000 ---- ---- ---- ---- 6.010 0.230 5.780 7050 ---- ---- ---- ---- 6.380 0.230 6.150 7100 ---- ---- ---- ---- 6.760 0.240 6.520 7150 ---- ---- ---- ---- 7.140 0.230 6.910 7200 ---- ---- ---- ---- 7.540 0.240 7.300 7250 ---- ---- ---- ---- 7.940 0.240 7.700 7300 ---- ---- ---- ---- 8.350 0.250 8.100 7350 ---- ---- ---- ---- 8.760 0.240 8.520 7400 ---- ---- ---- ---- 9.180 0.240 8.940 7450 ---- ---- ---- ---- 9.610 0.250 9.360 7500 ---- ---- ---- ---- 10.030 0.240 9.790 7550 ---- ---- ---- ---- 10.470 0.250 10.220 7600 ---- ---- ---- ---- 10.900 0.250 10.650 7650 ---- ---- ---- ---- 11.340 0.250 11.090 7700 ---- ---- ---- ---- 11.790 0.250 11.540 7800 ---- ---- ---- ---- 12.680 0.250 12.430 7900 ---- ---- ---- ---- 13.590 0.260 13.330 8000 ---- ---- ---- ---- 14.500 0.260 14.240 8100 ---- ---- ---- ---- 15.420 0.260 15.160 8200 ---- ---- ---- ---- 16.340 0.260 16.080 8300 ---- ---- ---- ---- 17.270 0.260 17.010 8400 ---- ---- ---- ---- 18.200 0.270 17.930 8500 ---- ---- ---- ---- 19.130 0.260 18.870 8600 ---- ---- ---- ---- 20.060 0.260 19.800 8700 ---- ---- ---- ---- 21.000 0.270 20.730 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 0.020 0.300 5100 ---- ---- ---- ---- 0.380 0.020 0.360 5200 ---- ---- ---- ---- 0.440 0.020 0.420 5300 ---- ---- ---- ---- 0.520 0.020 0.500 5400 ---- ---- ---- ---- 0.610 0.030 0.580 5500 ---- ---- ---- ---- 0.710 0.030 0.680 5600 ---- ---- ---- ---- 0.830 0.040 0.790 5700 ---- ---- ---- ---- 0.970 0.050 0.920 5800 ---- ---- ---- ---- 1.130 0.050 1.080 5900 ---- ---- ---- ---- 1.310 0.060 1.250 5950 ---- ---- ---- ---- 1.420 0.070 1.350 6000 ---- ---- ---- ---- 1.530 0.070 1.460 6050 ---- ---- ---- ---- 1.650 0.070 1.580 6100 ---- ---- ---- ---- 1.780 0.080 1.700 6150 ---- ---- ---- ---- 1.920 0.080 1.840 6200 ---- ---- ---- ---- 2.070 0.090 1.980 6250 ---- ---- ---- ---- 2.230 0.090 2.140 6300 ---- ---- ---- ---- 2.410 0.110 2.300 6350 ---- ---- ---- ---- 2.590 0.110 2.480 6400 ---- ---- ---- ---- 2.790 0.120 2.670 6450 ---- ---- ---- ---- 3.000 0.120 2.880 6500 ---- ---- ---- ---- 3.230 0.130 3.100 6550 ---- ---- ---- ---- 3.460 0.130 3.330 6600 ---- ---- ---- ---- 3.720 0.140 3.580 6650 ---- ---- ---- ---- 3.980 0.150 3.830 6700 ---- ---- ---- ---- 4.260 0.160 4.100 6750 ---- ---- ---- ---- 4.550 0.160 4.390 6800 ---- ---- ---- ---- 4.850 0.170 4.680 6850 ---- ---- ---- ---- 5.160 0.170 4.990 6900 ---- ---- ---- ---- 5.490 0.180 5.310 6950 ---- ---- ---- ---- 5.830 0.190 5.640 7000 ---- ---- ---- ---- 6.170 0.190 5.980 7050 ---- ---- ---- ---- 6.530 0.200 6.330 7100 ---- ---- ---- ---- 6.890 0.200 6.690 7150 ---- ---- ---- ---- 7.260 0.200 7.060 7200 ---- ---- ---- ---- 7.640 0.210 7.430 7250 ---- ---- ---- ---- 8.030 0.210 7.820 7300 ---- ---- ---- ---- 8.430 0.220 8.210 7350 ---- ---- ---- ---- 8.830 0.220 8.610 7400 ---- ---- ---- ---- 9.230 0.220 9.010 7500 ---- ---- ---- ---- 10.060 0.230 9.830 7600 ---- ---- ---- ---- 10.910 0.240 10.670 7700 ---- ---- ---- ---- 11.770 0.240 11.530 7800 ---- ---- ---- ---- 12.640 0.250 12.390 7900 ---- ---- ---- ---- 13.520 0.250 13.270 8000 ---- ---- ---- ---- 14.410 0.250 14.160 8100 ---- ---- ---- ---- 15.310 0.260 15.050 8200 ---- ---- ---- ---- 16.210 0.260 15.950 8300 ---- ---- ---- ---- 17.120 0.260 16.860 8400 ---- ---- ---- ---- 18.030 0.260 17.770 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.420 0.020 0.400 5100 ---- ---- ---- ---- 0.490 0.020 0.470 5200 ---- ---- ---- ---- 0.570 0.030 0.540 5300 ---- ---- ---- ---- 0.660 0.030 0.630 5400 ---- ---- ---- ---- 0.760 0.030 0.730 5500 ---- ---- ---- ---- 0.870 0.030 0.840 5600 ---- ---- ---- ---- 1.000 0.040 0.960 5700 ---- ---- ---- ---- 1.150 0.050 1.100 5800 ---- ---- ---- ---- 1.320 0.060 1.260 5900 ---- ---- ---- ---- 1.520 0.070 1.450 5950 ---- ---- ---- ---- 1.620 0.060 1.560 6000 ---- ---- ---- ---- 1.740 0.070 1.670 6050 ---- ---- ---- ---- 1.860 0.070 1.790 6100 ---- ---- ---- ---- 2.000 0.090 1.910 6150 ---- ---- ---- ---- 2.140 0.090 2.050 6200 ---- ---- ---- ---- 2.290 0.090 2.200 6250 ---- ---- ---- ---- 2.450 0.100 2.350 6300 ---- ---- ---- ---- 2.620 0.100 2.520 6350 ---- ---- ---- ---- 2.810 0.110 2.700 6400 ---- ---- ---- ---- 3.010 0.120 2.890 6450 ---- ---- ---- ---- 3.210 0.120 3.090 6500 ---- ---- ---- ---- 3.430 0.120 3.310 6550 ---- ---- ---- ---- 3.670 0.130 3.540 6600 ---- ---- ---- ---- 3.910 0.130 3.780 6650 ---- ---- ---- ---- 4.170 0.140 4.030 6700 ---- ---- ---- ---- 4.440 0.150 4.290 6750 ---- ---- ---- ---- 4.730 0.160 4.570 6800 ---- ---- ---- ---- 5.020 0.160 4.860 6850 ---- ---- ---- ---- 5.330 0.170 5.160 6900 ---- ---- ---- ---- 5.640 0.170 5.470 6950 ---- ---- ---- ---- 5.970 0.180 5.790 7000 ---- ---- ---- ---- 6.300 0.180 6.120 7050 ---- ---- ---- ---- 6.650 0.190 6.460 7100 ---- ---- ---- ---- 7.000 0.190 6.810 7150 ---- ---- ---- ---- 7.360 0.190 7.170 7200 ---- ---- ---- ---- 7.730 0.200 7.530 7250 ---- ---- ---- ---- 8.110 0.210 7.900 7300 ---- ---- ---- ---- 8.490 0.210 8.280 7350 ---- ---- ---- ---- 8.880 0.210 8.670 7400 ---- ---- ---- ---- 9.280 0.220 9.060 7500 ---- ---- ---- ---- 10.080 0.230 9.850 7600 ---- ---- ---- ---- 10.900 0.230 10.670 7700 ---- ---- ---- ---- 11.740 0.240 11.500 7800 ---- ---- ---- ---- 12.590 0.250 12.340 7900 ---- ---- ---- ---- 13.450 0.250 13.200 8000 ---- ---- ---- ---- 14.310 0.250 14.060 8100 ---- ---- ---- ---- 15.190 0.250 14.940 8200 ---- ---- ---- ---- 16.070 0.250 15.820 8300 ---- ---- ---- ---- 16.960 0.260 16.700 8400 ---- ---- ---- ---- 17.850 0.250 17.600 ADU SEP25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.540 0.020 0.520 5100 ---- ---- ---- ---- 0.620 0.030 0.590 5200 ---- ---- ---- ---- 0.700 0.030 0.670 5300 ---- ---- ---- ---- 0.800 0.030 0.770 5400 ---- ---- ---- ---- 0.910 0.040 0.870 5500 ---- ---- ---- ---- 1.030 0.040 0.990 5600 ---- ---- ---- ---- 1.170 0.050 1.120 5700 ---- ---- ---- ---- 1.330 0.060 1.270 5800 ---- ---- ---- ---- 1.510 0.070 1.440 5900 ---- ---- ---- ---- 1.710 0.070 1.640 5950 ---- ---- ---- ---- 1.820 0.080 1.740 6000 ---- ---- ---- ---- 1.930 0.070 1.860 6050 ---- ---- ---- ---- 2.060 0.080 1.980 6100 ---- ---- ---- ---- 2.190 0.080 2.110 6150 ---- ---- ---- ---- 2.330 0.090 2.240 6200 ---- ---- ---- ---- 2.490 0.100 2.390 6250 ---- ---- ---- ---- 2.650 0.100 2.550 6300 ---- ---- ---- ---- 2.820 0.110 2.710 6350 ---- ---- ---- ---- 3.000 0.110 2.890 6400 ---- ---- ---- ---- 3.200 0.120 3.080 6450 ---- ---- ---- ---- 3.400 0.120 3.280 6500 ---- ---- ---- ---- 3.620 0.130 3.490 6550 ---- ---- ---- ---- 3.850 0.140 3.710 6600 ---- ---- ---- ---- 4.090 0.140 3.950 6650 ---- ---- ---- ---- 4.340 0.140 4.200 6700 ---- ---- ---- ---- 4.610 0.150 4.460 6750 ---- ---- ---- ---- 4.890 0.160 4.730 6800 ---- ---- ---- ---- 5.170 0.160 5.010 6850 ---- ---- ---- ---- 5.470 0.170 5.300 6900 ---- ---- ---- ---- 5.780 0.170 5.610 6950 ---- ---- ---- ---- 6.100 0.180 5.920 7000 ---- ---- ---- ---- 6.430 0.190 6.240 7050 ---- ---- ---- ---- 6.760 0.190 6.570 7100 ---- ---- ---- ---- 7.110 0.200 6.910 7200 ---- ---- ---- ---- 7.820 0.210 7.610 7300 ---- ---- ---- ---- 8.550 0.210 8.340 7400 ---- ---- ---- ---- 9.310 0.220 9.090 7500 ---- ---- ---- ---- 10.090 0.220 9.870 7600 ---- ---- ---- ---- 10.890 0.240 10.650 7700 ---- ---- ---- ---- 11.700 0.240 11.460 7800 ---- ---- ---- ---- 12.520 0.240 12.280 7900 ---- ---- ---- ---- 13.360 0.250 13.110 8000 ---- ---- ---- ---- 14.210 0.250 13.960 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- 6.140 6.140 6.110 -0.270 6.380 5850 ---- ---- 5.640 5.640 5.620 -0.260 5.880 5900 ---- ---- 5.140 5.140 5.120 -0.260 5.380 5950 ---- ---- 4.640 4.640 4.620 -0.270 4.890 6000 ---- ---- 4.140 4.140 4.120 -0.270 4.390 6050 ---- ---- 3.640 3.640 3.620 -0.270 3.890 6100 ---- ---- 3.140 3.140 3.120 -0.270 3.390 6150 ---- ---- 2.650 2.650 2.620 -0.270 2.890 6200 ---- ---- 2.110 2.110 2.120 -0.270 2.390 6225 ---- ---- 1.860 1.860 1.870 -0.270 2.140 6250 ---- ---- 1.610 1.610 1.630 -0.260 1.890 6275 ---- ---- 1.370 1.370 1.380 -0.270 1.650 6300 ---- ---- 1.130 1.130 1.140 -0.270 1.410 6325 ---- ---- 0.900 0.900 0.920 -0.250 1.170 6350 ---- ---- 0.690 0.690 0.700 -0.240 0.940 6375 ---- ---- 0.510 0.510 0.510 -0.220 0.730 6400 ---- ---- 0.340 0.340 0.340 -0.200 0.540 6425 ---- 0.380 0.220 0.220 0.220 -0.150 0.370 6450 ---- 0.260 0.140 0.260 0.130 -0.110 0.240 6475 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1 1 6500 ---- 0.090 0.045 0.090 0.035 -0.045 0.080 6525 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 6575 ---- ---- ---- ---- -0.015 0.015 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 1 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 8 6225 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.015 0.005 0.010 10 6300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6325 ---- 0.040 ---- 0.040 0.045 0.015 0.030 1 6350 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6375 ---- 0.140 0.080 0.080 0.140 0.050 0.090 15 15 6400 ---- 0.230 0.130 0.130 0.220 0.070 0.150 6425 ---- 0.360 0.200 0.200 0.350 0.120 0.230 6450 ---- 0.520 0.330 0.330 0.510 0.160 0.350 6475 ---- 0.720 0.480 0.480 0.700 0.190 0.510 1 6500 ---- 0.930 ---- 0.930 0.910 0.220 0.690 6525 ---- 1.160 ---- 1.160 1.140 0.230 0.910 6550 ---- 1.400 ---- 1.400 1.380 0.250 1.130 6575 ---- 1.650 ---- 1.650 1.630 0.260 1.370 6600 ---- 1.900 ---- 1.900 1.880 0.270 1.610 6625 ---- 2.100 ---- 2.100 2.130 0.270 1.860 6650 ---- 2.350 ---- 2.350 2.380 0.270 2.110 6675 ---- 2.600 ---- 2.600 2.630 0.270 2.360 6700 ---- 2.850 ---- 2.850 2.880 0.270 2.610 6750 ---- 3.350 ---- 3.350 3.380 0.270 3.110 6800 ---- 3.850 ---- 3.850 3.880 0.270 3.610 6850 ---- 4.350 ---- 4.350 4.380 0.270 4.110 6900 ---- 4.850 ---- 4.850 4.880 0.270 4.610 6950 ---- 5.350 ---- 5.350 5.380 0.280 5.100 7000 ---- 5.850 ---- 5.850 5.870 0.270 5.600 7050 ---- 6.350 ---- 6.350 6.370 0.270 6.100 7100 ---- 6.850 ---- 6.850 6.870 0.270 6.600 MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.610 -0.270 5.880 5900 ---- ---- ---- ---- 5.110 -0.270 5.380 5950 ---- ---- ---- ---- 4.610 -0.270 4.880 6000 ---- ---- ---- ---- 4.110 -0.270 4.380 6050 ---- ---- 3.600 3.600 3.610 -0.270 3.880 6100 ---- ---- 3.110 3.110 3.120 -0.270 3.390 6150 ---- ---- 2.610 2.610 2.620 -0.270 2.890 6200 ---- ---- 2.130 2.130 2.140 -0.260 2.400 6225 ---- ---- 1.890 1.890 1.900 -0.260 2.160 6250 ---- ---- 1.650 1.650 1.670 -0.250 1.920 6275 ---- ---- 1.430 1.430 1.440 -0.250 1.690 6300 ---- ---- 1.210 1.210 1.220 -0.240 1.460 6325 ---- ---- 1.010 1.010 1.020 -0.230 1.250 6350 ---- ---- 0.820 0.820 0.830 -0.210 1.040 6375 ---- ---- 0.650 0.650 0.650 -0.200 0.850 6400 ---- ---- 0.510 0.510 0.500 -0.180 0.680 6425 ---- ---- 0.380 0.380 0.380 -0.150 0.530 6450 ---- 0.420 0.280 0.280 0.270 -0.130 0.400 6475 ---- 0.300 0.200 0.300 0.190 -0.100 0.290 6500 ---- ---- 0.140 0.140 0.130 -0.080 0.210 6525 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 6550 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6575 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6600 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 OCT23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 1 6200 0.015 0.020 0.015 0.020 0.020 0.005 3 0.015 3 5 6225 ---- 0.030 ---- 0.030 0.035 0.010 0.025 4 4 6250 ---- 0.045 ---- 0.045 0.050 0.015 0.035 3 7 6275 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 4 6300 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6325 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6350 ---- 0.210 0.140 0.140 0.210 0.060 0.150 10 6375 ---- 0.290 0.200 0.200 0.280 0.070 0.210 6400 ---- 0.390 0.270 0.270 0.380 0.090 0.290 6425 ---- 0.530 0.360 0.360 0.500 0.110 0.390 6450 ---- 0.660 0.490 0.490 0.650 0.140 0.510 1 6475 ---- 0.830 0.630 0.630 0.820 0.170 0.650 6500 ---- 1.020 0.790 0.790 1.010 0.190 0.820 6525 ---- 1.230 ---- 1.230 1.220 0.220 1.000 6550 ---- 1.450 ---- 1.450 1.430 0.230 1.200 6575 ---- 1.680 ---- 1.680 1.660 0.240 1.420 6600 ---- 1.920 ---- 1.920 1.900 0.250 1.650 6625 ---- 2.160 ---- 2.160 2.140 0.260 1.880 6650 ---- 2.400 ---- 2.400 2.380 0.260 2.120 6675 ---- 2.650 ---- 2.650 2.630 0.260 2.370 6700 ---- 2.890 ---- 2.890 2.870 0.260 2.610 6750 ---- 3.190 ---- 3.190 3.370 0.270 3.100 6800 ---- ---- ---- ---- 3.870 0.270 3.600 6850 ---- ---- ---- ---- 4.370 0.270 4.100 6900 ---- ---- ---- ---- 4.870 0.270 4.600 6950 ---- ---- ---- ---- 5.370 0.270 5.100 7000 ---- ---- ---- ---- 5.870 0.270 5.600 7050 ---- ---- ---- ---- 6.370 0.270 6.100 7100 ---- ---- ---- ---- 6.870 0.270 6.600 MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.600 -0.270 5.870 5900 ---- ---- 5.100 5.100 5.110 -0.260 5.370 5950 ---- ---- 4.600 4.600 4.610 -0.270 4.880 6000 ---- ---- 4.100 4.100 4.110 -0.270 4.380 6050 ---- ---- 3.610 3.610 3.620 -0.270 3.890 6100 ---- ---- 3.120 3.120 3.130 -0.260 3.390 6150 ---- ---- 2.630 2.630 2.650 -0.260 2.910 6200 ---- ---- 2.160 2.160 2.170 -0.260 2.430 6225 ---- ---- 1.930 1.930 1.940 -0.260 2.200 6250 ---- ---- 1.710 1.710 1.720 -0.250 1.970 6275 ---- ---- 1.500 1.500 1.510 -0.240 1.750 6300 ---- ---- 1.300 1.300 1.300 -0.230 1.530 6325 ---- ---- 1.110 1.110 1.110 -0.220 1.330 6350 ---- ---- 0.930 0.930 0.930 -0.200 1.130 6375 ---- 0.960 0.770 0.770 0.770 -0.180 0.950 6400 ---- 0.800 0.620 0.620 0.630 -0.160 0.790 6425 ---- 0.650 0.500 0.500 0.500 -0.140 0.640 6450 ---- 0.540 0.390 0.390 0.390 -0.120 0.510 6475 ---- 0.420 0.300 0.420 0.300 -0.100 0.400 6500 ---- 0.330 0.230 0.330 0.220 -0.090 0.310 6525 ---- 0.240 0.170 0.240 0.160 -0.070 0.230 6550 ---- 0.180 0.130 0.180 0.110 -0.060 0.170 6575 ---- 0.130 0.090 0.130 0.080 -0.040 0.120 6600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6625 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6650 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6675 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6700 ---- ---- ---- ---- 0.015 -0.010 0.025 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 OCT23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6225 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6250 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6275 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6300 ---- 0.190 0.140 0.140 0.180 0.030 0.150 6325 ---- 0.250 0.180 0.180 0.240 0.050 0.190 6350 ---- 0.330 0.230 0.230 0.310 0.060 0.250 6375 ---- 0.420 0.300 0.300 0.400 0.080 0.320 6400 ---- 0.520 0.380 0.380 0.510 0.110 0.400 6425 ---- 0.650 0.470 0.470 0.630 0.130 0.500 6450 ---- 0.780 ---- 0.780 0.770 0.150 0.620 6475 ---- 0.940 0.740 0.740 0.920 0.160 0.760 6500 ---- 1.110 0.900 0.900 1.100 0.180 0.920 6525 ---- 1.300 1.070 1.070 1.280 0.190 1.090 6550 ---- 1.510 ---- 1.510 1.490 0.210 1.280 6575 ---- 1.720 ---- 1.710 1.700 0.220 1.480 6600 ---- 1.950 ---- 1.950 1.930 0.240 1.690 6625 ---- 2.180 ---- 2.180 2.160 0.240 1.920 6650 ---- 2.420 ---- 2.420 2.400 0.250 2.150 6675 ---- 2.660 ---- 2.660 2.640 0.250 2.390 6700 ---- 2.900 ---- 2.900 2.890 0.260 2.630 6750 ---- 3.390 ---- 3.390 3.380 0.270 3.110 6800 ---- 3.890 ---- 3.890 3.870 0.260 3.610 6850 ---- ---- ---- ---- 4.370 0.270 4.100 6900 ---- ---- ---- ---- 4.870 0.270 4.600 6950 ---- ---- ---- ---- 5.360 0.270 5.090 7000 ---- ---- ---- ---- 5.860 0.270 5.590 7050 ---- ---- ---- ---- 6.360 0.270 6.090 7100 ---- ---- ---- ---- 6.860 0.270 6.590 MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- ---- 5.630 5.600 ---- ---- 5900 ---- ---- ---- 5.130 5.110 ---- ---- 5950 ---- ---- ---- 4.640 4.610 ---- ---- 6000 ---- ---- ---- 4.150 4.120 ---- ---- 6050 ---- ---- ---- 3.660 3.630 ---- ---- 6100 ---- ---- ---- 3.170 3.150 ---- ---- 6150 ---- ---- ---- 2.690 2.680 ---- ---- 6200 ---- ---- ---- 2.230 2.220 ---- ---- 6250 ---- ---- ---- 1.790 1.780 ---- ---- 6275 ---- ---- ---- 1.590 1.570 ---- ---- 6300 ---- ---- ---- 1.390 1.370 ---- ---- 6325 ---- ---- ---- 1.200 1.190 ---- ---- 6350 ---- ---- ---- 1.030 1.020 ---- ---- 6375 ---- ---- ---- 0.870 0.860 ---- ---- 6400 ---- ---- ---- 0.730 0.710 ---- ---- 6425 ---- ---- ---- 0.600 0.580 ---- ---- 6450 ---- ---- ---- 0.490 0.470 ---- ---- 6475 ---- ---- ---- 0.390 0.370 ---- ---- 6500 ---- ---- ---- 0.310 0.290 ---- ---- 6525 ---- ---- ---- 0.240 0.220 ---- ---- 6550 ---- ---- ---- 0.190 0.170 ---- ---- 6575 ---- ---- ---- 0.140 0.130 ---- ---- 6600 ---- ---- ---- 0.110 0.100 ---- ---- 6625 ---- ---- ---- 0.080 0.080 ---- ---- 6650 ---- ---- ---- 0.070 0.060 ---- ---- 6700 ---- ---- ---- 0.040 0.030 ---- ---- 6750 ---- ---- ---- 0.030 0.015 ---- ---- 6800 ---- ---- ---- 0.025 0.010 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.020 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- MA4 OCT23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- 0.020 0.005 ---- ---- 5900 ---- ---- ---- 0.020 0.005 ---- ---- 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.030 0.015 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.040 0.040 ---- ---- 6150 ---- ---- ---- 0.060 0.070 ---- ---- 6200 ---- ---- ---- 0.090 0.100 ---- ---- 6250 ---- ---- ---- 0.140 0.170 ---- ---- 6275 ---- ---- ---- 0.180 0.210 ---- ---- 6300 ---- ---- ---- 0.220 0.260 ---- ---- 6325 ---- ---- ---- 0.270 0.320 ---- ---- 6350 ---- ---- ---- 0.330 0.400 ---- ---- 6375 ---- ---- ---- 0.410 0.490 ---- ---- 6400 ---- ---- ---- 0.500 0.590 ---- ---- 6425 ---- ---- ---- 0.600 0.710 ---- ---- 6450 ---- ---- ---- 0.720 0.850 ---- ---- 6475 ---- ---- ---- 0.860 1.000 ---- ---- 6500 ---- ---- ---- 1.010 1.170 ---- ---- 6525 ---- ---- ---- 1.180 1.350 ---- ---- 6550 ---- ---- ---- 1.360 1.550 ---- ---- 6575 ---- ---- ---- 1.560 1.760 ---- ---- 6600 ---- ---- ---- 1.760 1.970 ---- ---- 6625 ---- ---- ---- 1.980 2.200 ---- ---- 6650 ---- ---- ---- 2.200 2.430 ---- ---- 6700 ---- ---- ---- 2.670 2.900 ---- ---- 6750 ---- ---- ---- 3.150 3.380 ---- ---- 6800 ---- ---- ---- 3.640 3.870 ---- ---- 6850 ---- ---- ---- 4.130 4.370 ---- ---- 6900 ---- ---- ---- 4.630 4.860 ---- ---- 6950 ---- ---- ---- ---- 5.360 ---- ---- 7000 ---- ---- ---- ---- 5.860 ---- ---- 7050 ---- ---- ---- ---- 6.360 ---- ---- SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 5.610 -0.270 5.880 5900 ---- ---- ---- ---- 5.110 -0.270 5.380 5950 ---- ---- ---- ---- 4.610 -0.270 4.880 6000 ---- ---- ---- ---- 4.110 -0.270 4.380 6050 ---- ---- ---- ---- 3.620 -0.260 3.880 6100 ---- ---- 3.110 3.110 3.120 -0.270 3.390 6150 ---- ---- 2.610 2.610 2.620 -0.270 2.890 6200 ---- ---- 2.120 2.120 2.130 -0.260 2.390 6225 ---- ---- 1.870 1.870 1.890 -0.260 2.150 6250 ---- ---- 1.640 1.640 1.650 -0.260 1.910 6275 ---- ---- 1.400 1.400 1.420 -0.250 1.670 6300 ---- ---- 1.180 1.180 1.190 -0.250 1.440 6325 ---- ---- 0.970 0.970 0.980 -0.240 1.220 6350 ---- ---- 0.780 0.780 0.780 -0.220 1.000 6375 ---- ---- 0.600 0.600 0.610 -0.200 0.810 6400 ---- ---- 0.440 0.440 0.450 -0.180 0.630 6425 ---- ---- 0.320 0.320 0.320 -0.150 0.470 6450 ---- 0.360 0.230 0.230 0.220 -0.120 0.340 6475 ---- 0.250 0.160 0.250 0.140 -0.100 0.240 6500 0.110 0.170 0.100 0.100 0.090 -0.070 1 0.160 6525 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 6550 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6575 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 OCT23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6225 ---- ---- ---- ---- 0.020 0.005 0.015 6250 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6275 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6300 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6325 ---- 0.110 0.070 0.070 0.110 0.030 0.080 6350 ---- 0.160 0.100 0.100 0.160 0.040 0.120 6375 ---- 0.240 0.150 0.150 0.240 0.070 0.170 6400 ---- 0.340 0.220 0.220 0.330 0.090 0.240 6425 ---- 0.470 0.300 0.300 0.450 0.120 0.330 6450 ---- 0.610 0.430 0.430 0.600 0.150 0.450 6475 ---- 0.790 0.570 0.570 0.770 0.170 0.600 6500 ---- 0.990 0.740 0.740 0.970 0.200 0.770 6525 ---- 1.200 ---- 1.200 1.190 0.230 0.960 6550 ---- 1.430 ---- 1.430 1.410 0.240 1.170 6575 ---- 1.660 ---- 1.660 1.650 0.250 1.400 6600 ---- 1.910 ---- 1.910 1.890 0.260 1.630 6625 ---- 2.150 ---- 2.150 2.130 0.260 1.870 6650 ---- 2.400 ---- 2.400 2.380 0.270 2.110 6700 ---- 2.750 ---- 2.750 2.880 0.270 2.610 6750 ---- ---- ---- ---- 3.380 0.270 3.110 6800 ---- ---- ---- ---- 3.870 0.270 3.600 6850 ---- ---- ---- ---- 4.370 0.270 4.100 6900 ---- ---- ---- ---- 4.870 0.270 4.600 6950 ---- ---- ---- ---- 5.370 0.270 5.100 7000 ---- ---- ---- ---- 5.870 0.270 5.600 7050 ---- ---- ---- ---- 6.370 0.270 6.100 SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5850 ---- ---- 5.610 5.610 5.620 -0.270 5.890 5900 ---- ---- 5.110 5.110 5.120 -0.270 5.390 5950 ---- ---- 4.610 4.610 4.620 -0.270 4.890 6000 ---- ---- 4.110 4.110 4.120 -0.270 4.390 6050 ---- ---- 3.610 3.610 3.620 -0.270 3.890 6100 ---- ---- 3.110 3.110 3.120 -0.270 3.390 6150 ---- ---- 2.610 2.610 2.620 -0.270 2.890 6200 ---- ---- 2.110 2.110 2.120 -0.270 2.390 6225 ---- ---- 1.860 1.860 1.870 -0.270 2.140 6250 ---- ---- 1.610 1.610 1.620 -0.270 1.890 6275 ---- ---- 1.360 1.360 1.370 -0.270 1.640 6300 ---- ---- 1.110 1.110 1.120 -0.270 1.390 6325 ---- ---- 0.870 0.870 0.880 -0.270 1.150 6350 ---- ---- 0.640 0.640 0.650 -0.260 0.910 6375 ---- ---- 0.440 0.440 0.440 -0.240 0.680 6400 ---- ---- 0.270 0.270 0.260 -0.220 0.480 6425 ---- ---- 0.140 0.140 0.140 -0.170 16 0.310 6450 ---- ---- 0.070 0.070 0.060 -0.120 0.180 6475 0.060 0.060 0.030 0.030 0.020 -0.070 1 0.090 6500 ---- ---- 0.015 0.015 0.005 -0.040 0.045 1 6525 ---- ---- 0.015 0.015 -0.020 0.020 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA4 SEP23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6325 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6350 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6375 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6400 ---- 0.160 0.080 0.080 0.140 0.050 0.090 6425 ---- 0.290 0.150 0.150 0.270 0.100 6 0.170 6450 ---- 0.460 0.270 0.460 0.440 0.150 0.290 6475 ---- 0.670 ---- 0.660 0.650 0.200 0.450 6500 ---- 0.910 ---- 0.910 0.890 0.240 0.650 6525 ---- 1.150 ---- 1.150 1.130 0.250 0.880 6550 ---- 1.400 ---- 1.400 1.380 0.260 1.120 6575 ---- 1.640 ---- 1.640 1.630 0.270 1.360 6600 ---- 1.890 ---- 1.890 1.880 0.270 1.610 6625 ---- 2.140 ---- 2.140 2.130 0.270 1.860 6650 ---- 2.390 ---- 2.390 2.380 0.270 2.110 6675 ---- 2.640 ---- 2.640 2.630 0.270 2.360 6700 ---- 2.890 ---- 2.890 2.880 0.270 2.610 6750 ---- 3.390 ---- 3.390 3.380 0.270 3.110 6800 ---- 3.890 ---- 3.890 3.880 0.270 3.610 6850 ---- 4.390 ---- 4.390 4.380 0.270 4.110 6900 ---- 4.890 ---- 4.890 4.880 0.270 4.610 6950 ---- 5.390 ---- 5.390 5.380 0.270 5.110 7000 ---- 5.890 ---- 5.890 5.880 0.270 5.610 7050 ---- 6.390 ---- 6.390 6.380 0.270 6.110 7100 ---- 6.890 ---- 6.890 6.880 0.270 6.610 TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 5.610 -0.270 5.880 5900 ---- ---- ---- ---- 5.110 -0.270 5.380 5950 ---- ---- ---- ---- 4.620 -0.260 4.880 6000 ---- ---- ---- ---- 4.120 -0.260 4.380 6050 ---- ---- ---- ---- 3.620 -0.270 3.890 6100 ---- ---- ---- ---- 3.120 -0.270 3.390 6150 ---- ---- 2.610 2.610 2.620 -0.270 2.890 6200 ---- ---- 2.110 2.110 2.120 -0.270 2.390 6225 ---- ---- 1.870 1.870 1.880 -0.260 2.140 6250 ---- ---- 1.620 1.620 1.630 -0.270 1.900 6275 ---- ---- 1.380 1.380 1.400 -0.260 1.660 6300 ---- ---- 1.150 1.150 1.170 -0.250 1.420 6325 ---- ---- 0.930 0.930 0.950 -0.240 1.190 6350 ---- ---- 0.730 0.730 0.740 -0.230 0.970 6375 ---- ---- 0.550 0.550 0.560 -0.210 0.770 6400 ---- ---- 0.390 0.390 0.400 -0.180 0.580 6425 ---- ---- 0.270 0.270 0.270 -0.150 0.420 6450 ---- 0.310 0.180 0.180 0.170 -0.120 0.290 6475 0.160 0.200 0.110 0.170 0.100 -0.080 1 0.180 6500 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 6525 ---- ---- 0.045 0.045 0.035 -0.035 0.070 1 6550 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6575 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA1 OCT23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6275 ---- ---- ---- ---- 0.030 0.010 0.020 6300 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6325 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6350 ---- 0.120 0.070 0.070 0.120 0.040 0.080 6375 ---- 0.190 0.110 0.110 0.190 0.060 0.130 6400 ---- 0.280 0.170 0.170 0.280 0.090 0.190 6425 ---- 0.410 0.250 0.250 0.400 0.120 0.280 6450 ---- 0.560 0.380 0.380 0.550 0.150 0.400 6475 ---- 0.750 0.520 0.520 0.730 0.190 0.540 6500 ---- 0.950 0.710 0.710 0.940 0.220 0.720 6525 ---- 1.180 ---- 1.180 1.160 0.230 0.930 6550 ---- 1.410 ---- 1.410 1.400 0.250 1.150 6575 ---- 1.650 ---- 1.650 1.640 0.250 1.390 6600 ---- 1.900 ---- 1.900 1.880 0.250 1.630 6625 ---- 2.150 ---- 2.150 2.130 0.260 1.870 6650 ---- 2.310 ---- 2.310 2.380 0.270 2.110 6675 ---- ---- ---- ---- 2.630 0.270 2.360 6700 ---- ---- ---- ---- 2.880 0.270 2.610 6750 ---- ---- ---- ---- 3.380 0.270 3.110 6800 ---- ---- ---- ---- 3.880 0.270 3.610 6850 ---- ---- ---- ---- 4.380 0.270 4.110 6900 ---- ---- ---- ---- 4.880 0.280 4.600 6950 ---- ---- ---- ---- 5.370 0.270 5.100 7000 ---- ---- ---- ---- 5.870 0.270 5.600 7050 ---- ---- ---- ---- 6.370 0.270 6.100 7100 ---- ---- ---- ---- 6.870 0.270 6.600 TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5850 ---- ---- 5.610 5.610 5.820 -0.070 5.890 5900 ---- ---- 5.110 5.110 5.320 -0.070 5.390 5950 ---- ---- 4.610 4.610 4.820 -0.070 4.890 6000 ---- ---- 4.110 4.110 4.320 -0.070 4.390 6050 ---- ---- 3.610 3.610 3.820 -0.070 3.890 6100 ---- ---- 3.110 3.110 3.320 -0.070 3.390 6150 ---- ---- 2.610 2.610 2.820 -0.070 2.890 6200 ---- ---- 2.110 2.110 2.320 -0.070 2.390 6225 ---- ---- 1.860 1.860 2.070 -0.070 2.140 6250 ---- ---- 1.610 1.610 1.820 -0.070 1.890 6275 ---- ---- 1.360 1.360 1.570 -0.070 1.640 6300 ---- ---- 1.110 1.110 1.320 -0.070 1.390 6325 ---- ---- 0.860 0.860 1.070 -0.070 1.140 6350 ---- ---- 0.610 0.610 0.820 -0.070 0.890 6375 ---- ---- 0.360 0.360 0.570 -0.070 0.640 6400 ---- ---- 0.150 0.150 0.320 -0.070 0.390 6425 ---- ---- 0.035 0.035 0.070 -0.110 0.180 10 10 6450 ---- ---- 0.010 0.010 0.000 -0.045 10 0.045 2 12 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 250 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 2 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB TA4 SEP23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- 0.020 ---- 0.020 0.000 -0.005 0.005 6425 ---- 0.170 0.005 0.170 0.000 -0.035 0.035 6450 ---- 0.390 ---- 0.390 0.180 0.030 0.150 4 6475 ---- 0.640 ---- 0.640 0.430 0.070 0.360 6500 ---- 0.890 ---- 0.890 0.680 0.070 0.610 6525 ---- 1.140 ---- 1.140 0.930 0.070 0.860 6550 ---- 1.390 ---- 1.390 1.180 0.070 1.110 6575 ---- 1.640 ---- 1.640 1.430 0.070 1.360 6600 ---- 1.890 ---- 1.890 1.680 0.070 1.610 6625 ---- 2.140 ---- 2.140 1.930 0.070 1.860 6650 ---- 2.390 ---- 2.390 2.180 0.070 2.110 6675 ---- 2.640 ---- 2.640 2.430 0.070 2.360 6700 ---- 2.890 ---- 2.890 2.680 0.070 2.610 6750 ---- 3.390 ---- 3.390 3.180 0.070 3.110 6800 ---- 3.890 ---- 3.890 3.680 0.070 3.610 6850 ---- 4.390 ---- 4.390 4.180 0.070 4.110 6900 ---- 4.890 ---- 4.890 4.680 0.070 4.610 6950 ---- 5.390 ---- 5.390 5.180 0.070 5.110 7000 ---- 5.890 ---- 5.890 5.680 0.070 5.610 7050 ---- 6.390 ---- 6.390 6.180 0.070 6.110 7100 ---- 6.890 ---- 6.890 6.680 0.070 6.610 WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.110 -0.270 6.380 5850 ---- ---- ---- ---- 5.610 -0.270 5.880 5900 ---- ---- ---- ---- 5.110 -0.270 5.380 5950 ---- ---- ---- ---- 4.610 -0.270 4.880 6000 ---- ---- ---- ---- 4.120 -0.260 4.380 6050 ---- ---- ---- ---- 3.620 -0.260 3.880 6100 ---- ---- 3.110 3.110 3.120 -0.270 3.390 6150 ---- ---- 2.610 2.610 2.620 -0.270 2.890 6200 ---- ---- 2.110 2.110 2.130 -0.260 2.390 6225 ---- ---- 1.870 1.870 1.880 -0.270 2.150 6250 ---- ---- 1.630 1.630 1.640 -0.260 1.900 6275 ---- ---- 1.390 1.390 1.410 -0.250 1.660 6300 ---- ---- 1.160 1.160 1.180 -0.250 1.430 6325 ---- ---- 0.950 0.950 0.960 -0.240 1.200 6350 ---- ---- 0.750 0.750 0.760 -0.230 0.990 6375 ---- ---- 0.580 0.580 0.580 -0.210 0.790 6400 ---- ---- 0.420 0.420 0.430 -0.180 0.610 6425 ---- ---- 0.300 0.300 0.300 -0.150 0.450 6450 ---- 0.330 0.200 0.200 0.200 -0.120 0.320 6475 ---- 0.230 0.130 0.230 0.120 -0.090 0.210 16 6500 0.140 0.140 0.090 0.090 0.080 -0.060 1 0.140 6525 ---- 0.090 0.060 0.090 0.045 -0.035 0.080 6550 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6575 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 OCT23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 1 6200 ---- ---- ---- ---- 0.010 0.005 0.005 1 6225 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- ---- ---- ---- 0.025 0.010 0.015 6275 ---- 0.030 ---- 0.030 0.040 0.015 0.025 2 6300 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2 6325 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6350 ---- 0.140 0.090 0.090 0.140 0.040 0.100 6375 ---- 0.210 0.130 0.130 0.210 0.060 0.150 6400 ---- 0.310 0.190 0.190 0.310 0.090 0.220 6425 ---- 0.450 0.280 0.280 0.430 0.120 0.310 6450 ---- 0.590 0.400 0.400 0.580 0.150 0.430 200 6475 ---- 0.770 0.550 0.550 0.750 0.180 0.570 6500 ---- 0.970 0.720 0.720 0.960 0.210 0.750 1 6525 ---- 1.190 ---- 1.190 1.180 0.240 0.940 6550 ---- 1.420 ---- 1.420 1.410 0.250 1.160 6575 ---- 1.660 ---- 1.660 1.640 0.250 1.390 6600 ---- 1.900 ---- 1.900 1.890 0.260 1.630 6625 ---- 2.150 ---- 2.150 2.130 0.260 1.870 6650 ---- 2.400 ---- 2.400 2.380 0.270 2.110 6675 ---- 2.530 ---- 2.530 2.630 0.270 2.360 6700 ---- ---- ---- ---- 2.880 0.270 2.610 6750 ---- ---- ---- ---- 3.380 0.270 3.110 6800 ---- ---- ---- ---- 3.880 0.270 3.610 6850 ---- ---- ---- ---- 4.370 0.270 4.100 6900 ---- ---- ---- ---- 4.870 0.270 4.600 6950 ---- ---- ---- ---- 5.370 0.270 5.100 7000 ---- ---- ---- ---- 5.870 0.270 5.600 7050 ---- ---- ---- ---- 6.370 0.270 6.100 7100 ---- ---- ---- ---- 6.870 0.270 6.600 WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.610 -0.270 5.880 5900 ---- ---- ---- ---- 5.110 -0.270 5.380 5950 ---- ---- ---- ---- 4.610 -0.270 4.880 6000 ---- ---- 4.100 4.100 4.110 -0.270 4.380 6050 ---- ---- 3.610 3.610 3.620 -0.260 3.880 6100 ---- ---- 3.110 3.110 3.120 -0.270 3.390 6150 ---- ---- 2.620 2.620 2.630 -0.270 2.900 6200 ---- ---- 2.140 2.140 2.150 -0.260 2.410 6225 ---- ---- 1.900 1.900 1.920 -0.250 2.170 6250 ---- ---- 1.670 1.670 1.690 -0.240 1.930 6275 ---- ---- 1.450 1.450 1.460 -0.240 1.700 6300 ---- ---- 1.240 1.240 1.250 -0.230 1.480 6325 ---- ---- 1.040 1.040 1.050 -0.220 1.270 6350 ---- ---- 0.860 0.860 0.860 -0.210 1.070 6375 ---- ---- 0.690 0.690 0.700 -0.190 0.890 6400 ---- 0.720 0.540 0.540 0.550 -0.160 0.710 6425 ---- 0.570 0.420 0.420 0.420 -0.140 0.560 6450 ---- 0.460 0.320 0.460 0.310 -0.120 0.430 6475 ---- 0.340 0.240 0.340 0.220 -0.110 0.330 6500 ---- 0.250 0.170 0.250 0.160 -0.080 0.240 6525 0.130 0.180 0.120 0.150 0.110 -0.060 1 0.170 6550 ---- ---- 0.090 0.090 0.070 -0.050 0.120 6575 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6600 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6625 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6650 ---- ---- ---- ---- 0.015 -0.010 0.025 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 OCT23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 4 6150 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 6225 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6250 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6275 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6300 ---- 0.130 ---- 0.130 0.130 0.030 0.100 138 6325 ---- 0.180 ---- 0.180 0.180 0.050 0.130 6350 ---- 0.250 0.170 0.170 0.250 0.070 0.180 50 6375 ---- 0.330 0.230 0.230 0.330 0.080 0.250 6400 ---- 0.440 0.310 0.310 0.430 0.100 0.330 6425 ---- 0.570 0.400 0.400 0.550 0.130 0.420 6450 ---- 0.700 0.530 0.530 0.690 0.150 0.540 6475 ---- 0.870 0.670 0.670 0.850 0.160 0.690 6500 ---- 1.050 0.830 0.830 1.040 0.190 0.850 6525 ---- 1.250 1.010 1.010 1.240 0.210 1.030 6550 ---- 1.470 ---- 1.470 1.450 0.220 1.230 6575 ---- 1.690 ---- 1.690 1.680 0.240 1.440 6600 ---- 1.920 ---- 1.920 1.910 0.250 1.660 6625 ---- 2.160 ---- 2.160 2.150 0.250 1.900 6650 ---- 2.410 ---- 2.410 2.390 0.260 2.130 6675 ---- 2.650 ---- 2.650 2.630 0.260 2.370 6700 ---- 2.900 ---- 2.900 2.880 0.260 2.620 6750 ---- 3.390 ---- 3.390 3.370 0.260 3.110 6800 ---- ---- ---- ---- 3.870 0.270 3.600 6850 ---- ---- ---- ---- 4.370 0.270 4.100 6900 ---- ---- ---- ---- 4.870 0.270 4.600 6950 ---- ---- ---- ---- 5.370 0.270 5.100 7000 ---- ---- ---- ---- 5.870 0.270 5.600 7050 ---- ---- ---- ---- 6.370 0.270 6.100 7100 ---- ---- ---- ---- 6.870 0.280 6.590 WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.600 -0.270 5.870 5900 ---- ---- 5.100 5.100 5.110 -0.260 5.370 5950 ---- ---- 4.600 4.600 4.610 -0.270 4.880 6000 ---- ---- 4.110 4.110 4.120 -0.260 4.380 6050 ---- ---- 3.610 3.610 3.630 -0.260 3.890 6100 ---- ---- 3.120 3.120 3.140 -0.260 3.400 6150 ---- ---- 2.640 2.640 2.660 -0.260 2.920 6200 ---- ---- 2.180 2.180 2.190 -0.250 2.440 6225 ---- ---- 1.950 1.950 1.970 -0.240 2.210 6250 ---- ---- 1.730 1.730 1.750 -0.230 1.980 6275 ---- ---- 1.530 1.530 1.530 -0.240 1.770 6300 ---- ---- 1.330 1.330 1.330 -0.220 1.550 6325 ---- ---- 1.140 1.140 1.140 -0.210 1.350 6350 ---- ---- 0.970 0.970 0.970 -0.190 1.160 6375 ---- ---- 0.810 0.810 0.810 -0.180 0.990 6400 ---- 0.830 0.670 0.670 0.670 -0.150 0.820 6425 ---- 0.680 0.530 0.680 0.540 -0.130 0.670 6450 ---- 0.580 0.430 0.580 0.420 -0.120 0.540 6475 ---- 0.460 0.340 0.460 0.330 -0.100 0.430 6500 ---- 0.360 0.260 0.360 0.250 -0.090 0.340 6525 ---- 0.280 0.200 0.280 0.190 -0.070 0.260 6550 ---- 0.210 0.150 0.210 0.140 -0.060 0.200 6575 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1 1 6600 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6625 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6650 ---- ---- 0.045 0.045 0.035 -0.025 0.060 1 1 6675 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 4 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 OCT23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 4 6150 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6200 ---- ---- ---- ---- 0.080 0.020 0.060 6225 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6250 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6275 ---- 0.170 0.120 0.120 0.170 0.040 0.130 6300 ---- 0.220 0.160 0.160 0.220 0.050 0.170 6325 ---- 0.290 0.200 0.200 0.280 0.060 0.220 6350 ---- 0.360 0.260 0.260 0.350 0.070 0.280 6375 ---- 0.450 0.330 0.330 0.440 0.090 0.350 6400 ---- 0.560 0.410 0.410 0.550 0.120 0.430 6425 ---- 0.670 0.510 0.670 0.670 0.140 0.530 6450 ---- 0.810 0.620 0.620 0.800 0.150 0.650 6475 ---- 0.970 0.780 0.780 0.960 0.170 0.790 6500 ---- 1.140 0.930 0.930 1.130 0.180 0.950 6525 ---- 1.330 1.100 1.100 1.310 0.190 1.120 6550 ---- 1.530 1.280 1.280 1.510 0.200 1.310 6575 ---- 1.740 ---- 1.740 1.720 0.220 1.500 6600 ---- 1.960 ---- 1.960 1.950 0.240 1.710 6625 ---- 2.190 ---- 2.190 2.170 0.240 1.930 6650 ---- 2.430 ---- 2.430 2.410 0.250 2.160 6675 ---- 2.660 ---- 2.660 2.650 0.260 2.390 6700 ---- 2.910 ---- 2.910 2.890 0.260 2.630 6750 ---- 3.400 ---- 3.400 3.380 0.270 3.110 6800 ---- 3.890 ---- 3.890 3.870 0.260 3.610 6850 ---- 4.370 ---- 4.370 4.370 0.270 4.100 6900 ---- ---- ---- ---- 4.860 0.270 4.590 6950 ---- ---- ---- ---- 5.360 0.270 5.090 7000 ---- ---- ---- ---- 5.860 0.270 5.590 7050 ---- ---- ---- ---- 6.360 0.270 6.090 7100 ---- ---- ---- ---- 6.860 0.270 6.590 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- 6.110 6.110 6.120 -0.270 6.390 5850 ---- ---- 5.610 5.610 5.620 -0.270 5.890 5900 ---- ---- 5.110 5.110 5.120 -0.270 5.390 5950 ---- ---- 4.610 4.610 4.620 -0.270 4.890 6000 ---- ---- 4.110 4.110 4.120 -0.270 4.390 6050 ---- ---- 3.610 3.610 3.620 -0.270 3.890 6100 ---- ---- 3.110 3.110 3.120 -0.270 3.390 6150 ---- ---- 2.610 2.610 2.620 -0.270 2.890 6200 ---- ---- 2.110 2.110 2.120 -0.270 2.390 6225 ---- ---- 1.860 1.860 1.870 -0.270 2.140 6250 ---- ---- 1.610 1.610 1.620 -0.270 1.890 6275 ---- ---- 1.360 1.360 1.370 -0.270 1.640 6300 ---- ---- 1.110 1.110 1.120 -0.270 1.390 6325 ---- ---- 0.860 0.860 0.870 -0.270 1.140 6350 ---- ---- 0.620 0.620 0.620 -0.280 0.900 6375 ---- ---- 0.400 0.400 0.390 -0.270 0.660 6400 ---- ---- 0.220 0.220 0.200 -0.240 0.440 6425 ---- ---- 0.080 0.080 0.080 -0.180 0.260 6450 0.070 0.080 0.030 0.030 0.020 -0.110 33 0.130 24 24 6475 0.010 0.010 0.010 0.010 0.005 -0.045 5 0.050 5 6500 ---- ---- 0.010 0.010 -0.020 0.020 7 6525 ---- ---- ---- ---- -0.005 0.005 11 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 0.005 0.005 0.005 0.005 0.000 1 CAB 6350 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6375 ---- 0.040 0.015 0.040 0.025 0.005 0.020 6400 ---- 0.120 0.040 0.120 0.080 0.030 0.050 6425 ---- 0.240 0.100 0.100 0.210 0.090 0.120 6450 ---- 0.430 0.230 0.430 0.400 0.160 6 0.240 6 6 6475 ---- 0.660 ---- 0.660 0.630 0.220 0.410 6500 ---- 0.900 ---- 0.900 0.880 0.250 0.630 6525 ---- 1.140 ---- 1.140 1.130 0.260 0.870 6550 ---- 1.390 ---- 1.390 1.380 0.270 1.110 6575 ---- 1.640 ---- 1.640 1.630 0.270 1.360 1 6600 ---- 1.890 ---- 1.890 1.880 0.270 1.610 6625 ---- 2.140 ---- 2.140 2.130 0.270 1.860 6650 ---- 2.390 ---- 2.390 2.380 0.270 2.110 6675 ---- 2.640 ---- 2.640 2.630 0.270 2.360 6700 ---- 2.890 ---- 2.890 2.880 0.270 2.610 6750 ---- 3.390 ---- 3.390 3.380 0.270 3.110 6800 ---- 3.890 ---- 3.890 3.880 0.270 3.610 6850 ---- 4.390 ---- 4.390 4.380 0.270 4.110 6900 ---- 4.890 ---- 4.890 4.880 0.270 4.610 6950 ---- 5.390 ---- 5.390 5.380 0.270 5.110 7000 ---- 5.890 ---- 5.890 5.880 0.270 5.610 7050 ---- 6.390 ---- 6.390 6.380 0.270 6.110 7100 ---- 6.890 ---- 6.890 6.880 0.270 6.610 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1125 ---- ---- ---- 9.110 9.090 ---- ---- 1130 ---- ---- 8.610 8.610 8.590 -0.510 9.100 1135 ---- ---- 8.110 8.110 8.090 -0.510 8.600 1140 ---- ---- 7.620 7.620 7.590 -0.510 8.100 1145 ---- ---- 7.120 7.120 7.090 -0.510 7.600 1150 ---- ---- 6.620 6.620 6.600 -0.500 7.100 1155 ---- ---- 6.130 6.130 6.100 -0.500 6.600 1160 ---- ---- 5.640 5.640 5.610 -0.490 6.100 1165 ---- ---- 5.140 5.140 5.120 -0.490 5.610 1170 ---- ---- 4.650 4.650 4.630 -0.490 5.120 1175 ---- ---- 4.160 4.160 4.140 -0.490 4.630 1180 ---- ---- 3.680 3.680 3.660 -0.490 4.150 1185 ---- ---- 3.210 3.210 3.190 -0.480 3.670 1190 ---- ---- 2.750 2.750 2.730 -0.470 3.200 1195 ---- ---- 2.320 2.320 2.290 -0.450 2.740 1200 ---- ---- 1.910 1.910 1.880 -0.410 2.290 1202 ---- ---- ---- 1.710 1.690 ---- ---- 1205 1.660 1.660 1.510 1.510 1.510 -0.370 11 1.880 1207 ---- ---- 1.330 1.330 1.340 -0.340 1.680 1210 1.300 1.300 1.170 1.170 1.180 -0.320 157 1.500 1212 ---- ---- 1.020 1.020 1.030 -0.300 1.330 1215 ---- ---- 0.880 0.880 0.890 -0.270 1.160 19 1217 ---- ---- 0.760 0.760 0.760 -0.250 1.010 1220 0.740 0.740 0.650 0.650 0.640 -0.230 13 0.870 1222 ---- ---- 0.540 0.540 0.540 -0.200 0.740 1225 ---- ---- 0.450 0.450 0.440 -0.180 0.620 4 4 1227 ---- ---- 0.380 0.380 0.360 -0.160 0.520 1230 ---- ---- 0.310 0.310 0.290 -0.140 0.430 1232 ---- ---- 0.250 0.250 0.240 -0.110 0.350 1235 ---- ---- 0.210 0.210 0.190 -0.100 0.290 1237 ---- ---- 0.170 0.170 0.150 -0.080 0.230 1240 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1242 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1245 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1247 ---- ---- 0.070 0.070 0.060 -0.030 0.090 24 1250 ---- ---- 0.060 0.060 0.050 -0.020 10 0.070 24 1252 ---- ---- ---- ---- 0.040 -0.010 0.050 114 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 118 1257 ---- ---- ---- ---- 0.020 -0.010 0.030 12 1260 ---- ---- ---- ---- 0.020 0.000 10 0.020 320 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 134 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 114 1277 ---- ---- ---- ---- 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 CAB 119 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.010 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- 0.020 ---- 0.020 0.030 0.020 10 0.010 1175 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1180 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1185 ---- 0.080 ---- 0.080 0.090 0.030 10 0.060 1190 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1195 ---- 0.190 ---- 0.190 0.190 0.070 0.120 1200 ---- 0.280 ---- 0.280 0.280 0.100 0.180 1202 ---- ---- ---- 0.240 0.330 ---- ---- 1205 ---- 0.400 ---- 0.400 0.400 0.140 0.260 16 1207 ---- 0.480 ---- 0.480 0.480 0.160 0.320 1210 ---- 0.570 ---- 0.570 0.570 0.190 0.380 1212 ---- 0.670 ---- 0.670 0.670 0.210 0.460 1215 0.640 0.780 0.640 0.780 0.780 0.240 1 0.540 114 1217 0.780 0.900 0.780 0.900 0.900 0.260 13 0.640 1220 ---- 1.040 ---- 1.040 1.030 0.280 0.750 2 122 1222 ---- 1.190 ---- 1.190 1.170 0.300 0.870 1225 ---- 1.350 ---- 1.350 1.330 0.330 1.000 1227 ---- 1.520 ---- 1.520 1.500 0.350 1.150 62 1230 ---- 1.680 ---- 1.680 1.680 0.370 1.310 1232 ---- 1.870 ---- 1.870 1.870 0.390 1.480 168 1235 ---- 2.070 ---- 2.070 2.080 0.420 1.660 100 1237 2.060 2.280 2.060 2.040 2.290 0.430 1 1.860 100 1240 ---- 2.500 ---- 2.500 2.510 0.450 2.060 30 1242 ---- 2.720 ---- 2.720 2.730 0.460 2.270 115 1245 ---- 2.950 ---- 2.950 2.960 0.470 2.490 16 1247 ---- 3.180 ---- 3.180 3.190 0.480 2.710 166 1250 ---- 3.410 ---- 3.410 3.430 0.490 2.940 2 1252 ---- 3.650 ---- 3.650 3.670 0.500 3.170 102 1255 ---- 3.890 ---- 3.890 3.910 0.500 3.410 1257 ---- 4.140 ---- 4.140 4.150 0.500 3.650 1260 ---- 4.380 ---- 4.380 4.390 0.500 3.890 23 1262 ---- 4.630 ---- 4.630 4.640 0.500 4.140 1265 ---- 4.870 ---- 4.870 4.890 0.510 4.380 1267 ---- 5.120 ---- 5.120 5.130 0.500 4.630 1270 ---- 5.370 ---- 5.370 5.380 0.510 4.870 18 1272 ---- 5.610 ---- 5.610 5.630 0.510 5.120 1275 ---- 5.860 ---- 5.860 5.880 0.510 5.370 1277 ---- 6.110 ---- 6.110 6.120 0.500 5.620 1 1280 ---- 6.360 ---- 6.360 6.370 0.510 5.860 1285 ---- 6.860 ---- 6.860 6.870 0.510 6.360 1290 ---- 7.350 ---- 7.350 7.370 0.510 6.860 1295 ---- 7.850 ---- 7.850 7.870 0.510 7.360 1300 ---- 8.350 ---- 8.350 8.370 0.510 7.860 1305 ---- 8.850 ---- 8.850 8.870 0.510 8.360 1310 ---- 9.350 ---- 9.350 9.370 0.510 8.860 1315 ---- 9.840 ---- 9.840 9.870 0.510 9.360 1320 ---- 10.340 ---- 10.340 10.360 0.510 9.850 1325 ---- 10.840 ---- 10.840 10.860 0.510 10.350 1330 ---- 11.340 ---- 11.340 11.360 0.510 10.850 1335 ---- 11.840 ---- 11.840 11.860 0.510 11.350 1340 ---- 12.340 ---- 12.340 12.360 0.510 11.850 1345 ---- 12.840 ---- 12.840 12.860 0.510 12.350 1350 ---- 13.340 ---- 13.340 13.360 0.510 12.850 1355 ---- 13.830 ---- 13.830 13.860 0.510 13.350 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 CALL 1125 ---- ---- ---- 9.110 9.080 ---- ---- 1130 ---- ---- 8.610 8.610 8.590 -0.500 9.090 1135 ---- ---- 8.110 8.110 8.090 -0.500 8.590 1140 ---- ---- 7.620 7.620 7.590 -0.510 8.100 1145 ---- ---- 7.120 7.120 7.100 -0.500 7.600 1150 ---- ---- 6.630 6.630 6.610 -0.500 7.110 1155 ---- ---- 6.140 6.140 6.110 -0.500 6.610 1160 ---- ---- 5.650 5.650 5.620 -0.500 6.120 1165 ---- ---- 5.160 5.160 5.140 -0.490 5.630 1170 ---- ---- 4.680 4.680 4.660 -0.480 5.140 1175 ---- ---- 4.200 4.200 4.180 -0.480 4.660 1180 ---- ---- 3.730 3.730 3.710 -0.470 4.180 1185 ---- ---- 3.280 3.280 3.260 -0.450 3.710 1190 ---- ---- 2.840 2.840 2.820 -0.430 3.250 1195 ---- ---- 2.420 2.420 2.400 -0.410 2.810 1200 ---- ---- 2.000 2.000 2.010 -0.380 2.390 1202 ---- ---- ---- 1.840 1.820 ---- ---- 1205 ---- ---- 1.640 1.640 1.650 -0.340 1.990 1207 ---- ---- 1.480 1.480 1.480 -0.330 1.810 1210 ---- ---- 1.320 1.320 1.330 -0.300 1.630 1212 ---- ---- 1.180 1.180 1.180 -0.280 1.460 1215 ---- ---- 1.040 1.040 1.040 -0.260 1 1.300 1 1217 ---- 1.160 0.910 1.160 0.910 -0.240 1.150 1220 ---- ---- 0.800 0.800 0.790 -0.220 1.010 47 47 1222 ---- ---- 0.690 0.690 0.680 -0.210 0.890 1225 ---- ---- 0.600 0.600 0.590 -0.180 0.770 20 20 1227 ---- ---- 0.510 0.510 0.500 -0.160 0.660 1230 ---- ---- 0.430 0.430 0.420 -0.140 0.560 1232 ---- ---- 0.370 0.370 0.360 -0.120 0.480 1235 ---- ---- 0.310 0.310 0.300 -0.100 1 0.400 1 1237 ---- ---- 0.260 0.260 0.250 -0.090 0.340 1240 ---- ---- 0.220 0.220 0.210 -0.070 0.280 5 1242 ---- ---- 0.180 0.180 0.170 -0.060 0.230 20 67 1245 0.130 0.130 0.130 0.130 0.140 -0.050 1 0.190 1247 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1250 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 1252 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1255 ---- ---- ---- ---- 0.060 -0.020 0.080 1257 ---- ---- ---- ---- 0.050 -0.020 0.070 1260 ---- ---- ---- ---- 0.040 -0.010 0.050 1265 ---- ---- ---- ---- 0.030 0.000 0.030 147 1270 ---- ---- ---- ---- 0.020 0.000 0.020 115 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 3BP OCT23 GBP/USD Weekly Friday Options - Wk 3 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.010 0.010 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.020 0.010 0.010 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.030 0.010 0.020 1165 ---- ---- ---- ---- 0.050 0.020 0.030 1170 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1175 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1180 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1185 ---- 0.150 ---- 0.150 0.160 0.060 0.100 1190 ---- 0.210 ---- 0.210 0.220 0.080 0.140 1195 ---- 0.300 ---- 0.300 0.300 0.100 0.200 1200 ---- 0.400 ---- 0.400 0.400 0.130 0.270 1 1202 ---- ---- ---- 0.350 0.470 ---- ---- 1205 ---- 0.550 ---- 0.550 0.540 0.160 0.380 119 119 1207 ---- 0.630 ---- 0.630 0.620 0.180 0.440 21 21 1210 ---- 0.720 ---- 0.720 0.720 0.210 0.510 2 258 1212 ---- 0.820 ---- 0.820 0.820 0.230 0.590 1215 ---- 0.930 ---- 0.930 0.930 0.250 0.680 1217 ---- 1.060 ---- 1.060 1.050 0.270 0.780 1220 ---- 1.190 ---- 1.190 1.180 0.290 0.890 1222 ---- 1.330 ---- 1.330 1.320 0.310 1.010 1225 ---- 1.490 ---- 1.490 1.470 0.320 1.150 1227 ---- 1.650 ---- 1.650 1.630 0.340 1.290 33 1230 ---- 1.820 ---- 1.820 1.810 0.370 1.440 1232 ---- 1.980 ---- 1.980 1.990 0.390 1.600 1235 ---- 2.170 ---- 2.170 2.180 0.400 1.780 1237 ---- 2.370 ---- 2.370 2.380 0.420 1.960 1240 ---- 2.580 ---- 2.580 2.590 0.440 2.150 1242 ---- 2.790 ---- 2.790 2.800 0.440 2.360 1245 ---- 3.010 ---- 3.010 3.020 0.460 2.560 1247 ---- 3.230 ---- 3.230 3.250 0.470 2.780 1250 ---- 3.460 ---- 3.460 3.480 0.480 3.000 13 1252 ---- 3.690 ---- 3.690 3.710 0.490 3.220 1255 ---- 3.920 ---- 3.920 3.940 0.490 3.450 1257 ---- 4.160 ---- 4.160 4.180 0.500 3.680 1260 ---- 4.400 ---- 4.400 4.420 0.500 3.920 1265 ---- 4.890 ---- 4.890 4.900 0.500 4.400 1270 ---- 5.370 ---- 5.370 5.390 0.510 4.880 1275 ---- 5.870 ---- 5.870 5.880 0.510 5.370 1280 ---- 6.360 ---- 6.360 6.370 0.500 5.870 1285 ---- 6.850 ---- 6.850 6.870 0.510 6.360 1290 ---- 7.350 ---- 7.350 7.360 0.500 6.860 1295 ---- 7.850 ---- 7.850 7.860 0.510 7.350 1300 ---- 8.340 ---- 8.340 8.360 0.510 7.850 1305 ---- 8.840 ---- 8.840 8.860 0.510 8.350 1310 ---- 9.340 ---- 9.340 9.360 0.510 8.850 1315 ---- 9.840 ---- 9.840 9.860 0.510 9.350 1320 ---- 10.330 ---- 10.330 10.350 0.510 9.840 1325 ---- 10.830 ---- 10.830 10.850 0.510 10.340 1330 ---- 11.330 ---- 11.330 11.350 0.510 10.840 1335 ---- 11.830 ---- 11.830 11.850 0.510 11.340 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 CALL 1125 ---- ---- ---- 9.100 9.080 ---- ---- 1130 ---- ---- 8.610 8.610 8.580 -0.510 9.090 1135 ---- ---- 8.110 8.110 8.090 -0.500 8.590 1140 ---- ---- 7.620 7.620 7.590 -0.510 8.100 1145 ---- ---- 7.130 7.130 7.100 -0.510 7.610 1150 ---- ---- 6.640 6.640 6.610 -0.500 7.110 1155 ---- ---- 6.150 6.150 6.120 -0.500 6.620 1160 ---- ---- 5.660 5.660 5.640 -0.500 6.140 1165 ---- ---- 5.180 5.180 5.160 -0.490 5.650 1170 ---- ---- 4.700 4.700 4.680 -0.490 5.170 1175 ---- ---- 4.240 4.240 4.220 -0.470 4.690 1180 ---- ---- 3.780 3.780 3.760 -0.460 4.220 1185 ---- ---- 3.340 3.340 3.320 -0.430 3.750 1190 ---- ---- 2.910 2.910 2.890 -0.420 3.310 1195 ---- ---- 2.510 2.510 2.490 -0.390 2.880 1200 ---- ---- 2.100 2.100 2.110 -0.360 2.470 1202 ---- ---- ---- 1.950 1.940 ---- ---- 1205 ---- ---- 1.750 1.750 1.770 -0.320 2.090 1207 ---- ---- 1.590 1.590 1.600 -0.310 1.910 1210 ---- ---- 1.440 1.440 1.450 -0.290 1.740 1212 ---- ---- 1.290 1.290 1.300 -0.270 1.570 1215 ---- 1.420 1.160 1.420 1.160 -0.250 1.410 1217 ---- 1.270 1.030 1.030 1.040 -0.220 1.260 1220 ---- 1.130 0.920 1.130 0.920 -0.200 1.120 1222 ---- ---- 0.810 0.810 0.800 -0.200 1.000 1225 ---- 0.890 0.710 0.890 0.700 -0.180 0.880 1 1 1227 ---- 0.780 0.620 0.780 0.610 -0.160 0.770 1230 ---- ---- 0.540 0.540 0.530 -0.140 0.670 1232 ---- ---- 0.470 0.470 0.460 -0.120 0.580 1235 ---- ---- 0.400 0.400 0.390 -0.110 0.500 1237 ---- ---- 0.350 0.350 0.330 -0.100 0.430 1240 ---- ---- 0.300 0.300 0.280 -0.090 0.370 1 1 1242 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1 1 1245 ---- ---- 0.220 0.220 0.200 -0.060 115 0.260 1250 ---- ---- 0.160 0.160 0.140 -0.050 0.190 1255 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1260 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1265 ---- ---- ---- ---- 0.050 -0.010 0.060 1270 ---- ---- ---- ---- 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 4BP OCT23 GBP/USD Weekly Friday Options - Wk 4 PUT 1125 ---- ---- ---- 0.030 0.010 ---- ---- 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 0.000 0.020 1150 ---- ---- ---- ---- 0.030 0.000 0.030 1155 ---- ---- ---- ---- 0.040 0.000 0.040 1160 ---- ---- ---- ---- 0.060 0.020 0.040 1165 ---- ---- ---- ---- 0.070 0.010 0.060 1170 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1175 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1180 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1185 ---- 0.220 ---- 0.220 0.220 0.070 0.150 1190 ---- 0.290 ---- 0.290 0.300 0.100 115 0.200 1195 ---- 0.390 ---- 0.390 0.390 0.120 0.270 1200 ---- 0.510 ---- 0.510 0.510 0.150 0.360 1202 ---- ---- ---- 0.430 0.580 ---- ---- 1205 ---- 0.660 ---- 0.660 0.660 0.180 0.480 160 160 1207 ---- 0.750 ---- 0.750 0.750 0.200 0.550 1210 ---- 0.840 ---- 0.840 0.840 0.220 0.620 1212 ---- 0.940 ---- 0.940 0.940 0.230 0.710 1215 ---- 1.060 ---- 1.060 1.050 0.250 0.800 1217 ---- 1.180 ---- 1.180 1.170 0.270 0.900 1220 ---- 1.310 ---- 1.310 1.300 0.290 1.010 1222 ---- 1.450 ---- 1.450 1.440 0.320 1.120 1225 ---- 1.600 ---- 1.600 1.590 0.340 1.250 1227 ---- 1.760 ---- 1.760 1.750 0.350 1.400 1230 ---- 1.930 ---- 1.930 1.910 0.360 1.550 1232 ---- 2.100 ---- 2.100 2.090 0.380 1.710 1235 ---- 2.260 ---- 2.260 2.270 0.390 1.880 1237 ---- 2.450 ---- 2.450 2.460 0.410 2.050 1240 ---- 2.650 ---- 2.650 2.660 0.420 2.240 1242 ---- 2.850 ---- 2.850 2.870 0.440 2.430 1245 ---- 3.070 ---- 3.070 3.080 0.450 2.630 1250 ---- 3.500 ---- 3.500 3.520 0.470 3.050 1255 ---- 3.960 ---- 3.960 3.970 0.470 3.500 1260 ---- 4.420 ---- 4.420 4.440 0.490 3.950 1265 ---- 4.900 ---- 4.900 4.920 0.500 4.420 1270 ---- 5.380 ---- 5.380 5.400 0.500 4.900 1275 ---- 5.870 ---- 5.870 5.880 0.490 5.390 1280 ---- 6.360 ---- 6.360 6.380 0.510 5.870 1285 ---- 6.850 ---- 6.850 6.870 0.510 6.360 1290 ---- 7.350 ---- 7.350 7.360 0.500 6.860 1295 ---- 7.840 ---- 7.840 7.850 0.500 7.350 1300 ---- 8.340 ---- 8.340 8.350 0.510 7.840 1305 ---- 8.830 ---- 8.830 8.850 0.510 8.340 1310 ---- 9.330 ---- 9.330 9.350 0.510 8.840 1315 ---- 9.830 ---- 9.830 9.850 0.510 9.340 1320 ---- 10.320 ---- 10.320 10.340 0.510 9.830 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1125 ---- ---- ---- 9.130 9.110 ---- ---- 1130 ---- ---- 8.630 8.630 8.610 -0.500 9.110 1135 ---- ---- 8.130 8.130 8.110 -0.510 8.620 1140 ---- ---- 7.630 7.630 7.610 -0.510 8.120 1145 ---- ---- 7.130 7.130 7.110 -0.510 7.620 1150 ---- ---- 6.630 6.630 6.610 -0.510 7.120 1155 ---- ---- 6.130 6.130 6.110 -0.510 6.620 1160 ---- ---- 5.630 5.630 5.610 -0.510 6.120 1165 ---- ---- 5.130 5.130 5.110 -0.510 5.620 1170 ---- ---- 4.630 4.630 4.610 -0.510 5.120 1175 ---- ---- 4.130 4.130 4.110 -0.510 4.620 1180 ---- ---- 3.630 3.630 3.610 -0.510 4.120 1185 ---- ---- 3.130 3.130 3.110 -0.510 3.620 1190 ---- ---- 2.640 2.640 2.610 -0.510 3.120 1195 ---- ---- 2.150 2.150 2.120 -0.500 2.620 1200 ---- ---- 1.660 1.660 1.630 -0.500 2.130 1202 ---- ---- ---- 1.430 1.400 ---- ---- 1205 ---- ---- 1.200 1.200 1.170 -0.480 1.650 1207 ---- ---- 0.990 0.990 0.960 -0.460 1.420 1210 0.770 0.770 0.760 0.790 0.760 -0.440 18 1.200 1212 ---- ---- 0.580 0.580 0.590 -0.400 0.990 12 12 1215 ---- ---- 0.440 0.440 0.430 -0.370 0.800 1217 ---- ---- 0.310 0.310 0.310 -0.310 0.620 14 1220 ---- ---- 0.220 0.220 0.220 -0.250 0.470 1222 ---- ---- 0.150 0.150 0.140 -0.200 0.340 1225 ---- ---- 0.100 0.100 0.090 -0.150 0.240 1 8 1227 0.140 0.150 0.070 0.070 0.060 -0.100 24 0.160 1230 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1 11 1232 ---- ---- 0.030 0.030 0.020 -0.050 0.070 3 27 1235 0.030 0.030 0.020 0.020 0.010 -0.030 4 0.040 7 28 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1240 ---- ---- ---- ---- -0.010 2 0.010 184 1242 ---- ---- ---- ---- -0.010 0.010 11 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 12 1252 ---- ---- ---- ---- 0.000 CAB 3 1255 ---- ---- ---- ---- 0.000 CAB 7 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 37 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 4 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 115 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 0.030 0.030 0.030 0.030 0.030 0.020 1 0.010 1202 ---- ---- ---- 0.040 0.040 ---- ---- 1205 0.060 0.070 0.060 0.050 0.060 0.030 1 0.030 25 1207 0.110 0.110 0.110 0.110 0.100 0.050 2 0.050 2 1 1210 0.150 0.170 0.130 0.170 0.150 0.070 3 0.080 2 2 1212 0.180 0.250 0.180 0.250 0.230 0.110 22 0.120 1 1 1215 0.180 0.350 0.180 0.350 0.320 0.140 4 0.180 4 5 1217 ---- 0.470 ---- 0.470 0.450 0.200 0.250 6 5 1220 0.430 0.620 0.430 0.620 0.610 0.260 15 0.350 10 70 1222 ---- 0.780 ---- 0.780 0.780 0.310 0.470 1225 ---- 0.970 ---- 0.970 0.980 0.360 0.620 3 116 1227 ---- 1.190 ---- 1.190 1.200 0.410 0.790 3 1230 ---- 1.410 ---- 1.410 1.430 0.440 0.990 11 1232 ---- 1.650 ---- 1.650 1.660 0.460 1.200 19 1235 ---- 1.890 ---- 1.890 1.900 0.480 1.420 3 1237 ---- 2.130 ---- 2.130 2.150 0.500 1.650 1240 2.140 2.380 2.140 2.110 2.390 0.500 1 1.890 124 1242 ---- 2.620 ---- 2.620 2.640 0.500 2.140 2 2 1245 ---- 2.870 ---- 2.870 2.890 0.510 2.380 3 1247 ---- 3.120 ---- 3.120 3.140 0.510 2.630 19 1250 ---- 3.370 ---- 3.370 3.390 0.510 2.880 133 1252 ---- 3.620 ---- 3.620 3.640 0.510 3.130 31 1255 ---- 3.870 ---- 3.870 3.890 0.510 3.380 270 1257 ---- 4.120 ---- 4.120 4.140 0.510 3.630 21 1260 ---- 4.370 ---- 4.370 4.390 0.510 3.880 1262 ---- 4.620 ---- 4.620 4.640 0.510 4.130 49 1265 ---- 4.870 ---- 4.870 4.890 0.510 4.380 56 1267 ---- 5.120 ---- 5.120 5.140 0.510 4.630 1270 ---- 5.370 ---- 5.370 5.390 0.510 4.880 1272 ---- 5.620 ---- 5.620 5.640 0.510 5.130 1275 ---- 5.870 ---- 5.870 5.890 0.510 5.380 8 1277 ---- 6.120 ---- 6.120 6.140 0.510 5.630 80 1280 ---- 6.370 ---- 6.370 6.390 0.510 5.880 1282 ---- 6.620 ---- 6.620 6.640 0.510 6.130 1285 ---- 6.870 ---- 6.870 6.890 0.510 6.380 1287 ---- 7.120 ---- 7.120 7.140 0.510 6.630 1290 ---- 7.370 ---- 7.370 7.390 0.510 6.880 1292 ---- 7.620 ---- 7.620 7.640 0.510 7.130 1295 ---- 7.870 ---- 7.870 7.890 0.510 7.380 1300 ---- 8.370 ---- 8.370 8.390 0.510 7.880 1305 ---- 8.870 ---- 8.870 8.890 0.510 8.380 1310 ---- 9.370 ---- 9.370 9.390 0.520 8.870 1315 ---- 9.870 ---- 9.870 9.890 0.520 9.370 1320 ---- 10.360 ---- 10.360 10.390 0.520 9.870 1325 ---- 10.860 ---- 10.860 10.890 0.520 10.370 1330 ---- 11.360 ---- 11.360 11.390 0.520 10.870 1335 ---- 11.860 ---- 11.860 11.880 0.510 11.370 1340 ---- 12.360 ---- 12.360 12.380 0.510 11.870 1345 ---- 12.860 ---- 12.860 12.880 0.510 12.370 1350 ---- 13.360 ---- 13.360 13.380 0.510 12.870 1355 ---- 13.860 ---- 13.860 13.880 0.510 13.370 1360 ---- 14.360 ---- 14.360 14.380 0.510 13.870 1365 ---- 14.860 ---- 14.860 14.880 0.510 14.370 GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 31.580 31.580 31.560 -0.510 32.070 11 9100 ---- ---- 30.580 30.580 30.570 -0.500 31.070 5 9200 ---- ---- 29.580 29.580 29.570 -0.500 30.070 9300 ---- ---- 28.590 28.590 28.570 -0.500 29.070 9400 ---- ---- 27.590 27.590 27.570 -0.510 28.080 9500 ---- ---- 26.590 26.590 26.570 -0.510 27.080 9600 ---- ---- 25.590 25.590 25.570 -0.510 26.080 9700 ---- ---- 24.590 24.590 24.570 -0.510 25.080 9800 ---- ---- 23.590 23.590 23.580 -0.500 24.080 9900 ---- ---- 22.590 22.590 22.580 -0.500 23.080 1000 ---- ---- 21.600 21.600 21.580 -0.500 22.080 1010 ---- ---- 20.600 20.600 20.580 -0.510 21.090 1020 ---- ---- 19.600 19.600 19.580 -0.510 20.090 1030 ---- ---- 18.600 18.600 18.580 -0.510 19.090 1040 ---- ---- 17.600 17.600 17.580 -0.510 18.090 1045 ---- ---- 17.100 17.100 17.090 -0.500 17.590 5 1050 ---- ---- 16.600 16.600 16.590 -0.500 17.090 1055 ---- ---- 16.100 16.100 16.090 -0.500 16.590 1060 ---- ---- 15.600 15.600 15.590 -0.500 16.090 1065 ---- ---- 15.110 15.110 15.090 -0.510 15.600 1070 ---- ---- 14.610 14.610 14.590 -0.510 15.100 1075 ---- ---- 14.110 14.110 14.090 -0.510 14.600 1080 ---- ---- 13.610 13.610 13.590 -0.510 14.100 1085 ---- ---- 13.110 13.110 13.090 -0.510 13.600 1090 ---- ---- 12.610 12.610 12.590 -0.510 13.100 1095 ---- ---- 12.110 12.110 12.090 -0.510 12.600 1100 ---- ---- 11.610 11.610 11.590 -0.510 12.100 1105 ---- ---- 11.110 11.110 11.090 -0.510 11.600 1110 ---- ---- 10.610 10.610 10.590 -0.510 11.100 1115 ---- ---- 10.110 10.110 10.100 -0.500 10.600 1120 ---- ---- 9.610 9.610 9.600 -0.500 10.100 1125 ---- ---- 9.110 9.110 9.100 -0.500 9.600 1130 ---- ---- 8.620 8.620 8.600 -0.510 9.110 1135 ---- ---- 8.120 8.120 8.100 -0.510 8.610 1140 ---- ---- 7.620 7.620 7.600 -0.510 8.110 1145 ---- ---- 7.120 7.120 7.100 -0.510 7.610 1150 ---- ---- 6.620 6.620 6.600 -0.510 7.110 1155 ---- ---- 6.120 6.120 6.100 -0.510 6.610 2 1160 ---- ---- 5.630 5.630 5.600 -0.510 6.110 1165 ---- ---- 5.130 5.130 5.100 -0.510 5.610 1170 ---- ---- 4.630 4.630 4.610 -0.500 5.110 27 1175 ---- ---- 4.140 4.140 4.120 -0.500 4.620 1180 ---- ---- 3.650 3.650 3.620 -0.500 4.120 1 1185 ---- ---- 3.160 3.160 3.140 -0.490 3.630 1190 ---- ---- 2.680 2.680 2.660 -0.490 3.150 19 1195 ---- ---- 2.220 2.220 2.200 -0.470 2.670 1200 ---- ---- 1.780 1.780 1.760 -0.450 2.210 8 1202 ---- ---- ---- 1.580 1.560 ---- ---- 1205 ---- ---- 1.350 1.350 1.360 -0.410 1.770 19 1207 1.180 1.180 1.170 1.190 1.180 -0.380 16 1.560 1210 ---- ---- 1.000 1.000 1.010 -0.350 1.360 8 1212 ---- ---- 0.850 0.850 0.850 -0.330 1.180 1215 ---- ---- 0.710 0.710 0.710 -0.290 1.000 10 1217 ---- ---- 0.580 0.580 0.580 -0.270 19 0.850 1220 ---- ---- 0.470 0.470 0.470 -0.240 0.710 1222 ---- ---- 0.380 0.380 0.370 -0.210 0.580 28 28 1225 0.380 0.380 0.300 0.300 0.290 -0.180 482 0.470 23 528 1227 ---- ---- 0.240 0.240 0.220 -0.150 0.370 1230 0.270 0.280 0.180 0.180 0.170 -0.120 44 0.290 10 617 1232 ---- ---- 0.140 0.140 0.130 -0.100 1 0.230 27 27 1235 0.120 0.120 0.110 0.110 0.090 -0.080 500 0.170 4 537 1237 ---- ---- 0.080 0.080 0.070 -0.060 22 0.130 1 1 1240 ---- ---- 0.060 0.060 0.050 -0.050 0.100 4 206 1242 0.050 0.050 0.050 0.050 0.040 -0.030 4 0.070 10 1245 0.030 0.030 0.030 0.030 0.020 -0.030 2 0.050 109 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 238 1252 0.020 0.020 0.020 0.020 0.010 -0.010 3 0.020 116 1255 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 609 1257 ---- ---- ---- ---- -0.010 0.010 210 1260 ---- ---- ---- ---- 0.000 1 CAB 759 1262 ---- ---- ---- ---- 0.000 CAB 371 1265 ---- ---- ---- ---- 0.000 CAB 724 1267 ---- ---- ---- ---- 0.000 CAB 27 1270 ---- ---- ---- ---- 0.000 CAB 2 635 1275 ---- ---- ---- ---- 0.000 CAB 607 1280 ---- ---- ---- ---- 0.000 CAB 831 1285 ---- ---- ---- ---- 0.000 CAB 262 1290 ---- ---- ---- ---- 0.000 CAB 243 1295 ---- ---- ---- ---- 0.000 CAB 544 1300 ---- ---- ---- ---- 0.000 CAB 1474 1305 ---- ---- ---- ---- 0.000 CAB 43 1310 ---- ---- ---- ---- 0.000 CAB 130 1315 ---- ---- ---- ---- 0.000 CAB 81 1320 ---- ---- ---- ---- 0.000 CAB 242 1325 ---- ---- ---- ---- 0.000 CAB 111 1330 ---- ---- ---- ---- 0.000 CAB 45 1335 ---- ---- ---- ---- 0.000 CAB 122 1340 ---- ---- ---- ---- 0.000 CAB 656 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 4 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- 26.480 26.480 26.460 -0.510 26.970 9600 ---- ---- 25.480 25.480 25.470 -0.500 25.970 9700 ---- ---- 24.490 24.490 24.470 -0.510 24.980 9800 ---- ---- 23.490 23.490 23.480 -0.500 23.980 9900 ---- ---- 22.500 22.500 22.490 -0.500 22.990 1000 ---- ---- 21.510 21.510 21.490 -0.500 21.990 1010 ---- ---- 20.510 20.510 20.500 -0.500 21.000 1020 ---- ---- 19.520 19.520 19.500 -0.510 20.010 1030 ---- ---- 18.520 18.520 18.510 -0.500 19.010 1040 ---- ---- 17.530 17.530 17.510 -0.510 18.020 1050 ---- ---- 16.540 16.540 16.520 -0.500 17.020 1060 ---- ---- 15.540 15.540 15.520 -0.510 16.030 1070 ---- ---- 14.550 14.550 14.530 -0.500 15.030 1080 ---- ---- 13.560 13.560 13.540 -0.510 14.050 1090 ---- ---- 12.560 12.560 12.550 -0.500 13.050 1095 ---- ---- 12.070 12.070 12.050 -0.510 12.560 1100 ---- ---- 11.570 11.570 11.550 -0.510 12.060 1105 ---- ---- 11.080 11.080 11.060 -0.500 11.560 1110 ---- ---- 10.580 10.580 10.560 -0.510 11.070 1115 ---- ---- 10.090 10.090 10.070 -0.500 10.570 1120 ---- ---- 9.600 9.600 9.580 -0.500 10.080 1125 ---- ---- 9.100 9.100 9.080 -0.510 9.590 1130 ---- ---- 8.610 8.610 8.590 -0.500 9.090 1135 ---- ---- 8.120 8.120 8.100 -0.500 8.600 1140 ---- ---- 7.630 7.630 7.610 -0.500 8.110 1145 ---- ---- 7.140 7.140 7.120 -0.500 7.620 1150 ---- ---- 6.660 6.660 6.630 -0.500 7.130 1 1155 ---- ---- 6.170 6.170 6.150 -0.490 6.640 1160 ---- ---- 5.700 5.700 5.670 -0.490 6.160 2 1165 ---- ---- 5.220 5.220 5.200 -0.480 5.680 1170 ---- ---- 4.760 4.760 4.740 -0.460 5.200 1175 ---- ---- 4.310 4.310 4.290 -0.440 4.730 1180 ---- ---- 3.870 3.870 3.850 -0.430 4.280 1185 ---- ---- 3.440 3.440 3.420 -0.410 3.830 1190 ---- ---- 3.030 3.030 3.010 -0.390 3.400 32 1195 ---- ---- 2.610 2.610 2.630 -0.360 2.990 1200 ---- ---- 2.240 2.240 2.260 -0.340 2.600 5 1205 ---- ---- 1.910 1.910 1.920 -0.310 2.230 1210 ---- ---- 1.600 1.600 1.610 -0.280 1.890 1215 1.430 1.430 1.320 1.320 1.330 -0.250 13 1.580 1220 1.140 1.140 1.080 1.230 1.080 -0.220 53 1.300 22 1225 0.900 0.900 0.860 0.920 0.860 -0.190 2 1.050 3 3 1230 0.700 0.720 0.680 0.730 0.670 -0.160 5 0.830 1 8 1235 ---- ---- 0.530 0.530 0.520 -0.130 2 0.650 211 212 1240 0.480 0.500 0.410 0.410 0.400 -0.100 27 0.500 7 2346 1245 ---- ---- 0.310 0.310 0.300 -0.070 9 0.370 452 1213 1250 0.250 0.250 0.230 0.230 0.230 -0.050 25 0.280 4 370 1255 0.200 0.200 0.170 0.170 0.170 -0.030 7 0.200 226 1260 0.140 0.140 0.130 0.130 0.120 -0.030 25 0.150 2 383 1265 0.100 0.100 0.100 0.100 0.090 -0.020 58 0.110 16 404 1270 ---- ---- ---- ---- 0.070 -0.010 1 0.080 3 683 1275 ---- ---- ---- ---- 0.050 -0.010 5 0.060 273 1280 0.040 0.040 0.040 0.040 0.040 0.000 5 0.040 3 386 1285 ---- ---- ---- ---- 0.030 0.000 0.030 575 1290 ---- ---- ---- ---- 0.020 0.000 0.020 532 1295 ---- ---- ---- ---- 0.020 0.000 0.020 237 1300 ---- ---- ---- ---- 0.020 0.010 0.010 540 1305 ---- ---- ---- ---- 0.010 0.000 1 0.010 152 1310 ---- ---- ---- ---- 0.010 0.000 1 0.010 27 1315 ---- ---- ---- ---- 0.010 0.010 CAB 21 1320 ---- ---- ---- ---- 0.010 0.010 1 CAB 109 1325 ---- ---- ---- ---- 0.010 0.010 CAB 49 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 2 1340 ---- ---- ---- ---- 0.000 CAB 4 359 1345 ---- ---- ---- ---- 0.000 CAB 65 1350 ---- ---- ---- ---- 0.000 CAB 390 1355 ---- ---- ---- ---- 0.000 CAB 8 1360 ---- ---- ---- ---- 0.000 CAB 12 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 35.320 35.320 35.240 35.360 35.230 -0.500 1 35.730 8 26 8700 ---- ---- 34.250 34.250 34.240 -0.500 34.740 8800 ---- ---- 33.260 33.260 33.250 -0.500 33.750 8900 ---- ---- 32.270 32.270 32.260 -0.500 32.760 9 9000 31.370 31.370 31.280 31.280 31.270 -0.500 14 31.770 9100 ---- ---- 30.290 30.290 30.290 -0.500 30.790 9200 ---- ---- 29.300 29.300 29.300 -0.500 29.800 9300 ---- ---- 28.320 28.320 28.310 -0.500 28.810 9400 ---- ---- 27.330 27.330 27.320 -0.500 27.820 5 9500 ---- ---- 26.340 26.340 26.330 -0.500 26.830 9600 ---- ---- 25.350 25.350 25.340 -0.500 25.840 9700 ---- ---- 24.360 24.360 24.350 -0.500 24.850 9800 ---- ---- 23.370 23.370 23.360 -0.500 23.860 9900 ---- ---- 22.380 22.380 22.380 -0.490 22.870 1000 ---- ---- 21.400 21.400 21.390 -0.490 21.880 1010 ---- ---- 20.410 20.410 20.400 -0.500 20.900 1015 ---- ---- 19.910 19.910 19.910 -0.490 20.400 1020 ---- ---- 19.420 19.420 19.410 -0.500 19.910 1025 ---- ---- 18.930 18.930 18.920 -0.500 19.420 1030 ---- ---- 18.430 18.430 18.420 -0.500 18.920 1035 ---- ---- 17.940 17.940 17.930 -0.500 18.430 1040 ---- ---- 17.450 17.450 17.440 -0.490 17.930 1045 ---- ---- 16.950 16.950 16.940 -0.500 17.440 1050 ---- ---- 16.460 16.460 16.450 -0.500 16.950 1055 ---- ---- 15.970 15.970 15.960 -0.490 16.450 1060 ---- ---- 15.480 15.480 15.470 -0.490 15.960 1065 ---- ---- 14.990 14.990 14.970 -0.500 15.470 1070 ---- ---- 14.500 14.500 14.480 -0.500 14.980 1075 ---- ---- 14.000 14.000 13.990 -0.490 14.480 1080 ---- ---- 13.510 13.510 13.500 -0.490 13.990 1085 ---- ---- 13.020 13.020 13.010 -0.490 13.500 1090 ---- ---- 12.530 12.530 12.520 -0.490 13.010 1095 ---- ---- 12.040 12.040 12.030 -0.490 12.520 1100 ---- ---- 11.560 11.560 11.540 -0.490 12.030 1105 ---- ---- 11.070 11.070 11.050 -0.490 11.540 1110 ---- ---- 10.580 10.580 10.560 -0.490 11.050 1115 ---- ---- 10.090 10.090 10.070 -0.490 10.560 1120 ---- ---- 9.610 9.610 9.590 -0.490 10.080 120 1125 ---- ---- 9.130 9.130 9.110 -0.480 9.590 1130 ---- ---- 8.650 8.650 8.630 -0.480 9.110 19 1135 ---- ---- 8.170 8.170 8.150 -0.480 8.630 11 1140 ---- ---- 7.700 7.700 7.680 -0.470 8.150 1145 ---- ---- 7.230 7.230 7.210 -0.460 7.670 1150 ---- ---- 6.760 6.760 6.750 -0.450 7.200 1 1155 ---- ---- 6.310 6.310 6.290 -0.450 6.740 2 1160 ---- ---- 5.860 5.860 5.840 -0.440 6.280 1165 ---- ---- 5.420 5.420 5.400 -0.430 5.830 1170 ---- ---- 4.990 4.990 4.980 -0.410 5.390 1 1175 ---- ---- 4.570 4.570 4.560 -0.390 4.950 1 1180 ---- ---- 4.160 4.160 4.150 -0.380 4.530 1185 ---- ---- 3.740 3.740 3.760 -0.360 4.120 1190 3.470 3.470 3.370 3.510 3.390 -0.340 9 3.730 1195 ---- ---- 3.010 3.010 3.030 -0.320 3.350 15 18 1200 ---- ---- 2.670 2.670 2.690 -0.300 2.990 5 1205 ---- ---- 2.350 2.350 2.370 -0.270 2.640 1 1210 2.070 2.070 2.060 2.090 2.070 -0.250 10 2.320 2 1215 ---- ---- 1.790 1.790 1.790 -0.230 48 2.020 6 1220 1.540 1.540 1.540 1.540 1.540 -0.200 1 1.740 5 1225 1.400 1.420 1.310 1.310 1.310 -0.180 413 1.490 10 197 1230 ---- ---- 1.110 1.110 1.110 -0.150 1.260 64 1235 1.010 1.010 0.930 0.930 0.930 -0.130 8 1.060 302 1240 0.830 0.830 0.770 0.840 0.770 -0.110 4 0.880 1413 1245 ---- ---- 0.640 0.640 0.630 -0.100 0.730 1326 1250 ---- ---- 0.520 0.520 0.520 -0.080 1 0.600 4 233 1255 0.430 0.430 0.430 0.430 0.420 -0.060 2 0.480 301 1260 ---- ---- 0.350 0.350 0.340 -0.050 72 0.390 1449 1265 ---- ---- 0.280 0.280 0.270 -0.040 0.310 138 1270 0.230 0.230 0.220 0.220 0.220 -0.030 61 0.250 1 509 1275 ---- ---- 0.180 0.180 0.170 -0.030 0.200 4 159 1280 ---- ---- 0.150 0.150 0.140 -0.020 10 0.160 2 1027 1285 ---- ---- 0.120 0.120 0.110 -0.020 1 0.130 21 1290 0.090 0.090 0.090 0.090 0.090 -0.010 286 0.100 179 1295 ---- ---- ---- ---- 0.070 -0.010 0.080 369 1300 ---- ---- ---- ---- 0.060 -0.010 14 0.070 9 141 1305 ---- ---- ---- ---- 0.050 0.000 0.050 128 1310 ---- ---- ---- ---- 0.040 0.000 0.040 17 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 94 1320 ---- ---- ---- ---- 0.030 0.000 0.030 8 94 1325 ---- ---- ---- ---- 0.020 0.000 0.020 2 18 1330 ---- ---- ---- ---- 0.020 0.000 0.020 410 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 5 93 1340 0.020 0.020 0.020 0.020 0.010 0.000 3 0.010 607 1345 ---- ---- ---- ---- 0.010 0.000 0.010 6 1350 ---- ---- ---- ---- 0.010 0.000 1 0.010 2468 1355 ---- ---- ---- ---- 0.010 0.000 0.010 84 1360 ---- ---- ---- ---- 0.010 0.000 0.010 677 1365 ---- ---- ---- ---- -0.010 0.010 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.390 -0.490 21.880 1010 ---- ---- ---- ---- 20.410 -0.480 20.890 1020 ---- ---- ---- ---- 19.430 -0.480 19.910 1030 ---- ---- ---- ---- 18.440 -0.490 18.930 1040 ---- ---- ---- ---- 17.460 -0.490 17.950 1050 ---- ---- ---- ---- 16.480 -0.490 16.970 1060 ---- ---- ---- ---- 15.510 -0.480 15.990 1070 ---- ---- ---- ---- 14.530 -0.480 15.010 1080 ---- ---- ---- ---- 13.560 -0.470 14.030 1090 ---- ---- ---- ---- 12.590 -0.470 13.060 1100 ---- ---- ---- ---- 11.620 -0.470 12.090 1110 ---- ---- ---- ---- 10.660 -0.470 11.130 1120 ---- ---- ---- ---- 9.710 -0.460 10.170 1130 ---- ---- ---- ---- 8.770 -0.450 9.220 1140 ---- ---- ---- ---- 7.850 -0.440 8.290 1145 ---- ---- ---- ---- 7.390 -0.430 7.820 1150 ---- ---- ---- ---- 6.950 -0.420 7.370 1155 ---- ---- ---- ---- 6.510 -0.410 6.920 1160 ---- ---- ---- ---- 6.070 -0.400 6.470 1165 ---- ---- ---- ---- 5.650 -0.390 6.040 1170 ---- ---- ---- ---- 5.240 -0.370 5.610 1175 ---- ---- ---- ---- 4.840 -0.360 5.200 1180 ---- ---- 4.440 4.440 4.450 -0.350 4.800 1185 ---- ---- 4.070 4.070 4.070 -0.330 4.400 1190 ---- ---- 3.700 3.700 3.700 -0.320 4.020 9 1195 ---- ---- 3.360 3.360 3.350 -0.310 3.660 1200 ---- ---- 3.030 3.030 3.020 -0.280 3.300 1205 ---- ---- 2.710 2.710 2.700 -0.270 2.970 1210 ---- 2.660 2.420 2.420 2.400 -0.250 2.650 1215 ---- ---- 2.140 2.140 2.120 -0.230 2.350 1220 ---- ---- 1.880 1.880 1.860 -0.210 2.070 115 1225 ---- 1.820 1.650 1.820 1.630 -0.180 1.810 11 1230 ---- ---- 1.430 1.430 1.410 -0.170 1.580 1 1235 ---- 1.370 1.240 1.370 1.220 -0.140 1.360 1240 ---- 1.180 1.060 1.060 1.050 -0.120 1.170 43 1245 ---- ---- 0.910 0.910 0.890 -0.110 1.000 4 1250 ---- ---- 0.770 0.770 0.760 -0.090 0.850 60 1255 ---- ---- 0.650 0.650 0.640 -0.080 0.720 1260 ---- ---- 0.550 0.550 0.540 -0.060 0.600 50 1265 ---- ---- 0.460 0.460 0.450 -0.050 0.500 65 1270 ---- ---- 0.390 0.390 0.380 -0.040 0.420 1275 ---- ---- 0.320 0.320 0.310 -0.040 2 0.350 24 1280 ---- ---- 0.270 0.270 0.260 -0.030 0.290 2 4 1285 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 4 1290 0.170 0.170 0.170 0.170 0.180 -0.020 1 0.200 1 1295 0.150 0.150 0.140 0.140 0.150 -0.010 2 0.160 64 1300 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1305 ---- ---- ---- ---- 0.100 -0.010 0.110 1 2 1310 ---- ---- ---- ---- 0.080 -0.010 3 0.090 1 1315 ---- ---- ---- ---- 0.070 0.000 1 0.070 2 1320 ---- ---- ---- ---- 0.050 -0.010 0.060 40 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.300 -0.480 21.780 1010 ---- ---- ---- ---- 20.320 -0.490 20.810 1020 ---- ---- ---- ---- 19.350 -0.480 19.830 1030 ---- ---- ---- ---- 18.380 -0.480 18.860 1040 ---- ---- ---- ---- 17.410 -0.480 17.890 1050 ---- ---- ---- ---- 16.440 -0.480 16.920 1060 ---- ---- ---- ---- 15.480 -0.470 15.950 1070 ---- ---- ---- ---- 14.510 -0.470 14.980 1080 ---- ---- ---- ---- 13.560 -0.460 14.020 1090 ---- ---- ---- ---- 12.600 -0.460 13.060 1100 ---- ---- ---- ---- 11.660 -0.450 12.110 1110 ---- ---- ---- ---- 10.720 -0.440 11.160 1120 ---- ---- ---- ---- 9.790 -0.440 10.230 1130 ---- ---- ---- ---- 8.880 -0.420 9.300 1140 ---- ---- ---- ---- 7.990 -0.410 8.400 1145 ---- ---- ---- ---- 7.550 -0.400 7.950 1150 ---- ---- ---- ---- 7.120 -0.390 7.510 1155 ---- ---- ---- ---- 6.700 -0.380 7.080 1160 ---- ---- ---- ---- 6.280 -0.380 6.660 1165 ---- ---- ---- ---- 5.880 -0.360 6.240 1170 ---- ---- 5.470 5.470 5.480 -0.350 5.830 1175 ---- ---- 5.090 5.090 5.100 -0.340 5.440 1180 ---- ---- 4.720 4.720 4.720 -0.330 5.050 1185 ---- ---- 4.360 4.360 4.360 -0.310 4.670 1190 ---- ---- 4.010 4.010 4.010 -0.300 4.310 1195 ---- ---- 3.680 3.680 3.670 -0.280 3.950 1200 ---- ---- 3.360 3.360 3.350 -0.260 3.610 1205 ---- ---- 3.050 3.050 3.040 -0.250 3.290 1210 ---- ---- 2.760 2.760 2.750 -0.230 2.980 1215 ---- ---- 2.490 2.490 2.470 -0.220 2.690 1220 ---- 2.420 2.230 2.420 2.210 -0.200 2.410 1225 ---- 2.160 1.990 2.160 1.970 -0.180 2.150 1230 ---- 1.920 1.760 1.920 1.750 -0.160 1.910 10 40 1235 ---- 1.700 1.560 1.700 1.550 -0.140 1.690 320 2453 1240 ---- 1.500 1.380 1.380 1.360 -0.130 1.490 152 152 1245 ---- ---- 1.210 1.210 1.190 -0.120 1.310 43 43 1250 ---- ---- 1.060 1.060 1.040 -0.100 1.140 16 1255 0.930 0.930 0.920 0.920 0.910 -0.080 1 0.990 36 1260 0.840 0.840 0.800 0.800 0.790 -0.070 2 0.860 25 1265 ---- ---- 0.690 0.690 0.680 -0.070 0.750 15 1270 ---- ---- 0.600 0.600 0.590 -0.050 0.640 40 1275 ---- ---- 0.510 0.510 0.510 -0.040 0.550 1280 0.470 0.470 0.440 0.440 0.440 -0.040 1 0.480 2 52 1285 ---- ---- 0.380 0.380 0.370 -0.040 0.410 2 1290 ---- ---- 0.330 0.330 0.320 -0.030 0.350 53 1295 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 1300 ---- ---- 0.240 0.240 0.240 -0.010 0.250 22 1305 ---- ---- ---- ---- 0.200 -0.020 0.220 2 1310 ---- ---- ---- ---- 0.170 -0.010 0.180 2 1315 ---- ---- 0.150 0.150 0.150 -0.010 0.160 3 1320 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1325 ---- ---- ---- ---- 0.110 0.000 0.110 1 1330 ---- ---- ---- ---- 0.090 0.000 0.090 1335 ---- ---- ---- ---- 0.080 0.000 0.080 1340 ---- ---- ---- ---- 0.060 -0.010 0.070 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 1350 ---- ---- ---- ---- 0.050 0.000 0.050 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 34.860 -0.480 35.340 8700 ---- ---- ---- ---- 33.880 -0.480 34.360 8800 ---- ---- ---- ---- 32.910 -0.480 33.390 8900 ---- ---- ---- ---- 31.930 -0.480 32.410 9000 ---- ---- ---- ---- 30.960 -0.480 31.440 9100 ---- ---- ---- ---- 29.980 -0.490 30.470 9200 ---- ---- ---- ---- 29.010 -0.480 29.490 9300 ---- ---- ---- ---- 28.040 -0.480 28.520 9400 ---- ---- ---- ---- 27.060 -0.480 27.540 9500 ---- ---- ---- ---- 26.090 -0.480 26.570 9600 ---- ---- ---- ---- 25.120 -0.480 25.600 9700 ---- ---- ---- ---- 24.150 -0.480 24.630 9800 ---- ---- ---- ---- 23.180 -0.480 23.660 9900 ---- ---- ---- ---- 22.210 -0.480 22.690 1000 ---- ---- ---- ---- 21.240 -0.480 21.720 1005 ---- ---- ---- ---- 20.750 -0.480 21.230 1010 ---- ---- ---- ---- 20.270 -0.480 20.750 1015 ---- ---- ---- ---- 19.790 -0.470 20.260 1020 ---- ---- ---- ---- 19.300 -0.480 19.780 1025 ---- ---- ---- ---- 18.820 -0.480 19.300 1030 ---- ---- ---- ---- 18.340 -0.470 18.810 1035 ---- ---- ---- ---- 17.860 -0.470 18.330 1040 ---- ---- ---- ---- 17.370 -0.480 17.850 1045 ---- ---- ---- ---- 16.890 -0.480 17.370 1050 ---- ---- ---- ---- 16.410 -0.470 16.880 1055 ---- ---- ---- ---- 15.930 -0.470 16.400 1060 ---- ---- ---- ---- 15.450 -0.470 15.920 1065 ---- ---- ---- ---- 14.980 -0.470 15.450 1070 ---- ---- ---- ---- 14.500 -0.470 14.970 1075 ---- ---- ---- ---- 14.030 -0.460 14.490 1080 ---- ---- ---- ---- 13.550 -0.460 14.010 1085 ---- ---- ---- ---- 13.080 -0.460 13.540 1090 ---- ---- ---- ---- 12.610 -0.460 13.070 1095 ---- ---- ---- ---- 12.140 -0.460 12.600 1100 ---- ---- ---- ---- 11.680 -0.450 12.130 1105 ---- ---- ---- ---- 11.220 -0.440 11.660 1110 ---- ---- ---- ---- 10.760 -0.440 11.200 1115 ---- ---- ---- ---- 10.300 -0.440 10.740 1120 ---- ---- ---- ---- 9.850 -0.430 10.280 1125 ---- ---- ---- ---- 9.410 -0.420 9.830 1130 ---- ---- ---- ---- 8.960 -0.420 9.380 1135 ---- ---- ---- ---- 8.530 -0.400 8.930 1140 ---- ---- ---- ---- 8.100 -0.390 8.490 1145 ---- ---- ---- ---- 7.670 -0.390 8.060 1150 ---- ---- ---- ---- 7.250 -0.380 7.630 1155 ---- ---- ---- ---- 6.840 -0.370 7.210 1160 ---- ---- ---- ---- 6.440 -0.360 6.800 1165 ---- ---- 6.040 6.040 6.040 -0.350 6.390 1170 ---- ---- 5.660 5.660 5.660 -0.330 5.990 1175 ---- ---- 5.280 5.280 5.280 -0.320 5.600 1180 ---- ---- 4.920 4.920 4.910 -0.310 5.220 1185 ---- ---- 4.560 4.560 4.560 -0.290 4.850 1190 ---- ---- 4.220 4.220 4.220 -0.280 4.500 1195 ---- ---- 3.900 3.900 3.890 -0.260 4.150 1200 ---- ---- 3.580 3.580 3.570 -0.250 3.820 1 1205 ---- 3.520 3.280 3.520 3.270 -0.230 3.500 1210 ---- ---- 2.990 2.990 2.980 -0.220 3.200 1215 ---- 2.930 2.720 2.930 2.710 -0.200 2.910 1 1220 ---- ---- 2.460 2.460 2.450 -0.180 2.630 1225 ---- 2.390 2.220 2.390 2.210 -0.170 2.380 1 1230 ---- 2.150 1.990 2.150 1.980 -0.160 2.140 27 1235 ---- 1.930 1.780 1.920 1.770 -0.140 1.910 1240 ---- 1.720 1.590 1.590 1.580 -0.130 1.710 209 259 1245 ---- 1.530 1.420 1.420 1.400 -0.120 1.520 22 111 1250 ---- ---- 1.260 1.260 1.240 -0.110 1.350 378 1255 ---- ---- 1.110 1.110 1.100 -0.090 1.190 17 1260 ---- ---- 0.980 0.980 0.960 -0.090 1.050 70 1265 ---- ---- 0.860 0.860 0.850 -0.070 0.920 18 1270 ---- ---- 0.760 0.760 0.740 -0.060 0.800 96 1275 ---- ---- 0.670 0.670 0.650 -0.050 0.700 55 1280 ---- ---- 0.580 0.580 0.570 -0.040 0.610 172 1285 ---- ---- 0.510 0.510 0.500 -0.030 0.530 102 1290 ---- ---- 0.450 0.450 0.430 -0.030 0.460 5 1295 0.400 0.410 0.390 0.390 0.380 -0.020 3 0.400 31 1300 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 31 1305 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1310 ---- ---- ---- ---- 0.250 -0.010 0.260 72 1315 ---- ---- ---- ---- 0.210 -0.020 0.230 1320 ---- ---- ---- ---- 0.180 -0.020 2 0.200 1 1325 ---- ---- ---- ---- 0.160 -0.010 0.170 1330 ---- ---- ---- ---- 0.140 -0.010 0.150 3 1335 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1340 ---- ---- ---- ---- 0.100 -0.010 0.110 3 1345 ---- ---- ---- ---- 0.090 -0.010 0.100 1350 ---- ---- ---- ---- 0.080 0.000 0.080 55 1355 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1365 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1375 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1 1440 ---- ---- ---- ---- -0.010 0.010 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.310 -0.510 18.820 1040 ---- ---- ---- ---- 17.360 -0.510 17.870 1050 ---- ---- ---- ---- 16.410 -0.500 16.910 1060 ---- ---- ---- ---- 15.470 -0.490 15.960 1070 ---- ---- ---- ---- 14.530 -0.480 15.010 1080 ---- ---- ---- ---- 13.600 -0.470 14.070 1090 ---- ---- ---- ---- 12.680 -0.450 13.130 1100 ---- ---- ---- ---- 11.760 -0.450 12.210 1110 ---- ---- ---- ---- 10.860 -0.440 11.300 1120 ---- ---- ---- ---- 9.970 -0.430 10.400 1130 ---- ---- ---- ---- 9.100 -0.420 9.520 1140 ---- ---- ---- ---- 8.250 -0.400 8.650 1150 ---- ---- ---- ---- 7.430 -0.380 7.810 1160 ---- ---- ---- ---- 6.630 -0.370 7.000 1170 ---- ---- ---- ---- 5.860 -0.350 6.210 1175 ---- ---- ---- ---- 5.490 -0.340 5.830 1180 ---- ---- ---- ---- 5.140 -0.320 5.460 1185 ---- ---- ---- ---- 4.790 -0.310 5.100 1190 ---- ---- ---- ---- 4.450 -0.300 4.750 1195 ---- ---- ---- ---- 4.130 -0.280 4.410 1200 ---- ---- 3.850 3.850 3.820 -0.260 4.080 1205 ---- ---- 3.550 3.550 3.520 -0.240 3.760 1210 ---- ---- 3.260 3.260 3.240 -0.220 3.460 1215 ---- ---- 2.990 2.990 2.960 -0.210 3.170 1220 ---- 2.900 2.730 2.730 2.700 -0.190 2.890 1 1225 ---- ---- 2.480 2.480 2.460 -0.180 2.640 19 1230 ---- 2.400 2.250 2.400 2.230 -0.160 2.390 14 1235 ---- 2.170 2.040 2.170 2.010 -0.150 2.160 1240 ---- 1.960 1.840 1.840 1.820 -0.130 1.950 1245 ---- 1.760 1.660 1.760 1.630 -0.120 1.750 1250 1.470 1.470 1.470 1.520 1.460 -0.110 1 1.570 1 1255 ---- ---- 1.330 1.330 1.310 -0.100 1.410 2 1260 ---- ---- 1.190 1.190 1.170 -0.090 1.260 2 1265 ---- ---- 1.070 1.070 1.040 -0.080 1.120 1 2 1270 0.910 0.950 0.910 0.950 0.930 -0.060 11 0.990 1 1 1275 0.800 0.800 0.800 0.840 0.820 -0.060 1 0.880 2 2 1280 0.740 0.740 0.730 0.740 0.730 -0.050 2 0.780 1 1 1285 ---- ---- 0.660 0.660 0.650 -0.040 0.690 1290 ---- ---- 0.590 0.590 0.570 -0.040 0.610 11 1295 ---- ---- 0.520 0.520 0.510 -0.030 0.540 1300 ---- ---- 0.460 0.460 0.450 -0.020 0.470 57 1305 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1 1310 ---- ---- ---- ---- 0.350 -0.020 0.370 50 1315 ---- ---- ---- ---- 0.300 -0.030 0.330 23 1320 ---- ---- ---- ---- 0.270 -0.020 0.290 1 1 1325 ---- ---- ---- ---- 0.240 -0.010 0.250 1330 ---- ---- ---- ---- 0.210 -0.010 0.220 42 1335 ---- ---- ---- ---- 0.180 -0.020 0.200 1340 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1345 ---- ---- ---- ---- 0.140 -0.010 0.150 1350 ---- ---- ---- ---- 0.120 -0.010 0.130 1355 ---- ---- ---- ---- 0.110 -0.010 0.120 1360 ---- ---- ---- ---- 0.100 0.000 0.100 1 1370 ---- ---- ---- ---- 0.070 -0.010 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.270 -0.490 18.760 1040 ---- ---- ---- ---- 17.330 -0.480 17.810 1050 ---- ---- ---- ---- 16.390 -0.480 16.870 1060 ---- ---- ---- ---- 15.460 -0.470 15.930 1070 ---- ---- ---- ---- 14.540 -0.460 15.000 1080 ---- ---- ---- ---- 13.620 -0.460 14.080 1090 ---- ---- ---- ---- 12.710 -0.450 13.160 1100 ---- ---- ---- ---- 11.820 -0.430 12.250 1110 ---- ---- ---- ---- 10.930 -0.430 11.360 1120 ---- ---- ---- ---- 10.060 -0.420 10.480 1130 ---- ---- ---- ---- 9.210 -0.400 9.610 1140 ---- ---- ---- ---- 8.380 -0.380 8.760 1150 ---- ---- ---- ---- 7.570 -0.370 7.940 1160 ---- ---- ---- ---- 6.790 -0.350 7.140 1170 ---- ---- ---- ---- 6.040 -0.330 6.370 1175 ---- ---- ---- ---- 5.680 -0.310 5.990 1180 ---- ---- ---- ---- 5.330 -0.300 5.630 1185 ---- ---- ---- ---- 4.980 -0.290 5.270 1190 ---- ---- ---- ---- 4.650 -0.280 4.930 1195 ---- ---- 4.360 4.360 4.330 -0.260 4.590 1200 ---- ---- 4.050 4.050 4.020 -0.250 4.270 1205 ---- 3.970 3.750 3.750 3.730 -0.230 3.960 1210 ---- 3.670 3.470 3.670 3.440 -0.220 3.660 1215 ---- 3.380 3.200 3.200 3.170 -0.200 3.370 1220 ---- 3.110 2.940 3.110 2.910 -0.190 3.100 1225 ---- 2.850 2.690 2.690 2.670 -0.170 2.840 1230 ---- 2.610 2.460 2.460 2.440 -0.150 2.590 151 1235 ---- 2.380 2.240 2.370 2.220 -0.140 2.360 97 1240 ---- 2.160 2.040 2.160 2.020 -0.130 2.150 1245 ---- 1.960 1.850 1.960 1.830 -0.120 1.950 24 1250 ---- 1.770 1.670 1.670 1.650 -0.110 1.760 1255 ---- 1.600 1.510 1.510 1.490 -0.100 1.590 1260 ---- 1.440 1.360 1.360 1.340 -0.090 1.430 25 1265 ---- 1.290 1.230 1.290 1.210 -0.070 1.280 1270 ---- ---- 1.110 1.110 1.090 -0.060 1.150 1275 ---- ---- 1.000 1.000 0.970 -0.060 1.030 1 1280 ---- ---- 0.900 0.900 0.870 -0.060 1 0.930 1 1285 ---- ---- 0.810 0.810 0.780 -0.050 0.830 1290 ---- ---- 0.720 0.720 0.700 -0.040 0.740 1295 ---- ---- 0.650 0.650 0.620 -0.040 0.660 1300 ---- ---- 0.580 0.580 0.560 -0.030 0.590 1305 ---- ---- 0.520 0.520 0.500 -0.030 0.530 1310 ---- ---- ---- ---- 0.440 -0.030 1 0.470 1315 ---- ---- ---- ---- 0.400 -0.020 0.420 1320 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1 1325 ---- ---- ---- ---- 0.310 -0.020 0.330 1330 ---- ---- ---- ---- 0.280 -0.020 0.300 1335 ---- ---- ---- ---- 0.250 -0.010 0.260 1340 ---- ---- ---- ---- 0.220 -0.010 0.230 1345 ---- ---- ---- ---- 0.200 -0.010 0.210 1350 ---- ---- ---- ---- 0.180 0.000 0.180 1355 ---- ---- ---- ---- 0.160 0.000 0.160 1360 ---- ---- ---- ---- 0.140 0.000 0.140 1370 ---- ---- ---- ---- 0.110 0.000 0.110 1380 ---- ---- ---- ---- 0.090 0.000 0.090 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.420 -0.490 35.910 8600 ---- ---- ---- ---- 34.460 -0.490 34.950 8700 ---- ---- ---- ---- 33.500 -0.490 33.990 8800 ---- ---- ---- ---- 32.540 -0.490 33.030 8900 ---- ---- ---- ---- 31.580 -0.490 32.070 9000 ---- ---- ---- ---- 30.620 -0.500 31.120 9100 ---- ---- ---- ---- 29.660 -0.500 30.160 9200 ---- ---- ---- ---- 28.710 -0.490 29.200 9300 ---- ---- ---- ---- 27.750 -0.490 28.240 9400 ---- ---- ---- ---- 26.800 -0.490 27.290 9500 ---- ---- ---- ---- 25.840 -0.490 26.330 9600 ---- ---- ---- ---- 24.890 -0.490 25.380 9700 ---- ---- ---- ---- 23.940 -0.480 24.420 9800 ---- ---- ---- ---- 22.990 -0.480 23.470 9900 ---- ---- ---- ---- 22.040 -0.480 22.520 1000 ---- ---- ---- ---- 21.090 -0.480 21.570 1005 ---- ---- ---- ---- 20.620 -0.480 21.100 1010 ---- ---- ---- ---- 20.140 -0.480 20.620 1015 ---- ---- ---- ---- 19.670 -0.480 20.150 1020 ---- ---- ---- ---- 19.200 -0.480 19.680 1025 ---- ---- ---- ---- 18.730 -0.480 19.210 1030 ---- ---- ---- ---- 18.260 -0.470 18.730 1035 ---- ---- ---- ---- 17.800 -0.460 18.260 1040 ---- ---- ---- ---- 17.330 -0.460 17.790 1045 ---- ---- ---- ---- 16.870 -0.460 17.330 1050 ---- ---- ---- ---- 16.400 -0.460 16.860 1055 ---- ---- ---- ---- 15.940 -0.460 16.400 1060 ---- ---- ---- ---- 15.480 -0.450 15.930 1065 ---- ---- ---- ---- 15.020 -0.450 15.470 1070 ---- ---- ---- ---- 14.570 -0.440 15.010 1075 ---- ---- ---- ---- 14.110 -0.450 14.560 1080 ---- ---- ---- ---- 13.660 -0.440 14.100 1085 ---- ---- ---- ---- 13.220 -0.430 13.650 1090 ---- ---- ---- ---- 12.770 -0.430 13.200 1095 ---- ---- ---- ---- 12.330 -0.420 12.750 1100 ---- ---- ---- ---- 11.890 -0.420 12.310 1000 1105 ---- ---- ---- ---- 11.450 -0.420 11.870 1110 ---- ---- ---- ---- 11.020 -0.410 11.430 1115 ---- ---- ---- ---- 10.590 -0.410 11.000 1000 1120 ---- ---- ---- ---- 10.170 -0.400 10.570 1125 ---- ---- ---- ---- 9.750 -0.400 10.150 1130 ---- ---- ---- ---- 9.330 -0.390 9.720 1135 ---- ---- ---- ---- 8.920 -0.390 9.310 1140 ---- ---- ---- ---- 8.520 -0.380 8.900 1145 ---- ---- ---- ---- 8.120 -0.370 8.490 1150 ---- ---- ---- ---- 7.730 -0.360 8.090 1155 ---- ---- ---- ---- 7.340 -0.350 7.690 1160 ---- ---- ---- ---- 6.960 -0.350 7.310 1165 ---- ---- ---- ---- 6.590 -0.330 6.920 1170 ---- ---- ---- ---- 6.230 -0.320 6.550 1175 ---- ---- ---- ---- 5.870 -0.310 6.180 1180 ---- ---- ---- ---- 5.520 -0.310 5.830 1185 ---- ---- ---- ---- 5.190 -0.290 5.480 1190 ---- ---- ---- ---- 4.860 -0.280 5.140 1195 ---- ---- 4.590 4.590 4.540 -0.270 4.810 1200 ---- ---- 4.280 4.280 4.240 -0.250 4.490 1205 ---- 4.190 3.990 3.990 3.940 -0.240 4.180 1000 1210 ---- ---- 3.710 3.710 3.660 -0.230 3.890 1215 ---- ---- 3.440 3.440 3.390 -0.210 3.600 1220 ---- ---- 3.180 3.180 3.130 -0.200 3.330 1000 1225 ---- ---- 2.930 2.930 2.890 -0.190 3.080 1000 1230 ---- 2.840 2.700 2.840 2.660 -0.170 2.830 1235 ---- 2.610 2.480 2.610 2.440 -0.160 2.600 1240 ---- 2.390 2.270 2.270 2.240 -0.140 2.380 1245 ---- 2.190 2.070 2.070 2.050 -0.130 2.180 33 1250 ---- ---- 1.890 1.890 1.870 -0.120 1.990 1 3 1255 1.720 1.720 1.720 1.750 1.700 -0.110 1 1.810 2 1260 ---- ---- 1.570 1.570 1.550 -0.100 1.650 2 1265 ---- ---- 1.430 1.430 1.400 -0.100 1.500 1270 ---- ---- 1.290 1.290 1.270 -0.090 1.360 1 1275 ---- ---- 1.180 1.180 1.150 -0.080 1.230 1280 ---- ---- 1.070 1.070 1.040 -0.070 1.110 1285 ---- ---- 0.970 0.970 0.940 -0.060 1.000 1290 ---- ---- 0.880 0.880 0.850 -0.050 0.900 1295 ---- ---- 0.800 0.800 0.770 -0.050 0.820 50 1300 ---- ---- 0.720 0.720 0.690 -0.040 0.730 50 1305 ---- ---- 0.650 0.650 0.630 -0.030 0.660 1310 ---- ---- ---- ---- 0.560 -0.030 0.590 150 1315 ---- ---- 0.530 0.530 0.510 -0.030 0.540 1320 ---- ---- ---- ---- 0.460 -0.020 0.480 2 1325 ---- ---- ---- ---- 0.410 -0.020 0.430 1330 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1335 ---- ---- ---- ---- 0.330 -0.020 0.350 1340 ---- ---- ---- ---- 0.300 -0.010 0.310 1345 ---- ---- ---- ---- 0.270 -0.010 0.280 1350 ---- ---- ---- ---- 0.240 -0.010 0.250 1355 ---- ---- ---- ---- 0.220 0.000 0.220 1360 ---- ---- ---- ---- 0.190 -0.010 0.200 1370 ---- ---- ---- ---- 0.150 -0.010 0.160 3 1380 ---- ---- ---- ---- 0.120 -0.010 0.130 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU JUL24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.260 -0.460 18.720 1040 ---- ---- ---- ---- 17.340 -0.460 17.800 1050 ---- ---- ---- ---- 16.430 -0.450 16.880 1060 ---- ---- ---- ---- 15.520 -0.450 15.970 1070 ---- ---- ---- ---- 14.620 -0.440 15.060 1080 ---- ---- ---- ---- 13.730 -0.430 14.160 1090 ---- ---- ---- ---- 12.850 -0.430 13.280 1100 ---- ---- ---- ---- 11.990 -0.410 12.400 1110 ---- ---- ---- ---- 11.130 -0.400 11.530 1120 ---- ---- ---- ---- 10.290 -0.390 10.680 1130 ---- ---- ---- ---- 9.470 -0.380 9.850 1140 ---- ---- ---- ---- 8.670 -0.360 9.030 1150 ---- ---- ---- ---- 7.900 -0.340 8.240 1160 ---- ---- ---- ---- 7.140 -0.330 7.470 1170 ---- ---- ---- ---- 6.420 -0.300 6.720 1175 ---- ---- ---- ---- 6.080 -0.280 6.360 1180 ---- ---- ---- ---- 5.740 -0.270 6.010 1185 ---- ---- ---- ---- 5.410 -0.260 5.670 1190 ---- ---- ---- ---- 5.080 -0.250 5.330 1195 ---- ---- 4.810 4.810 4.770 -0.240 5.010 1200 ---- ---- 4.510 4.510 4.470 -0.220 4.690 1205 ---- ---- 4.210 4.210 4.180 -0.210 4.390 1210 ---- ---- 3.930 3.930 3.900 -0.200 4.100 1215 ---- 3.830 3.660 3.820 3.630 -0.180 3.810 1220 ---- ---- 3.400 3.400 3.370 -0.170 3.540 1225 ---- ---- 3.160 3.160 3.130 -0.160 3.290 1230 ---- 3.050 2.920 3.050 2.890 -0.150 3.040 1235 ---- 2.820 2.700 2.700 2.670 -0.140 2.810 1240 ---- 2.600 2.490 2.590 2.460 -0.120 2.580 1245 ---- 2.390 2.290 2.290 2.260 -0.120 2.380 1250 ---- 2.190 2.100 2.190 2.080 -0.100 2.180 1255 ---- 2.010 1.930 1.930 1.900 -0.100 2.000 200 1260 ---- ---- 1.760 1.760 1.740 -0.090 1.830 1265 ---- ---- 1.620 1.620 1.590 -0.080 1.670 1270 ---- ---- 1.480 1.480 1.450 -0.080 1.530 1275 ---- ---- 1.350 1.350 1.320 -0.070 1.390 1280 ---- ---- 1.230 1.230 1.210 -0.060 1.270 1 1285 ---- ---- 1.130 1.130 1.100 -0.060 1.160 1290 ---- ---- 1.020 1.020 1.000 -0.050 1.050 1295 ---- ---- 0.930 0.930 0.910 -0.050 0.960 400 1300 ---- ---- 0.850 0.850 0.830 -0.040 0.870 1305 ---- ---- 0.770 0.770 0.750 -0.040 0.790 1310 ---- ---- 0.700 0.700 0.680 -0.040 0.720 1315 ---- ---- 0.640 0.640 0.620 -0.030 0.650 1320 ---- ---- 0.580 0.580 0.560 -0.030 0.590 543 1325 ---- ---- 0.510 0.510 0.510 -0.020 0.530 1330 ---- ---- 0.470 0.470 0.460 -0.020 0.480 1335 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1340 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1345 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1350 ---- ---- ---- ---- 0.310 -0.010 0.320 1355 ---- ---- ---- ---- 0.280 -0.010 0.290 1360 ---- ---- ---- ---- 0.260 0.000 0.260 1370 ---- ---- ---- ---- 0.210 0.000 0.210 1380 ---- ---- ---- ---- 0.170 0.000 0.170 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.110 0.000 0.110 2 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.230 -0.460 18.690 1040 ---- ---- ---- ---- 17.330 -0.450 17.780 1050 ---- ---- ---- ---- 16.430 -0.440 16.870 1060 ---- ---- ---- ---- 15.530 -0.440 15.970 1070 ---- ---- ---- ---- 14.650 -0.430 15.080 1080 ---- ---- ---- ---- 13.770 -0.430 14.200 1090 ---- ---- ---- ---- 12.910 -0.410 13.320 1100 ---- ---- ---- ---- 12.060 -0.400 12.460 1110 ---- ---- ---- ---- 11.220 -0.390 11.610 1120 ---- ---- ---- ---- 10.400 -0.380 10.780 1130 ---- ---- ---- ---- 9.600 -0.360 9.960 1140 ---- ---- ---- ---- 8.810 -0.350 9.160 1150 ---- ---- ---- ---- 8.050 -0.330 8.380 1160 ---- ---- ---- ---- 7.310 -0.320 7.630 1170 ---- ---- ---- ---- 6.610 -0.290 6.900 1175 ---- ---- ---- ---- 6.270 -0.280 6.550 1180 ---- ---- ---- ---- 5.930 -0.270 6.200 1185 ---- ---- ---- ---- 5.610 -0.260 5.870 1190 ---- ---- 5.330 5.330 5.290 -0.250 5.540 1195 ---- ---- 5.020 5.020 4.980 -0.240 5.220 1200 ---- ---- 4.720 4.720 4.680 -0.230 4.910 1205 ---- ---- 4.430 4.430 4.400 -0.210 4.610 1210 ---- ---- 4.160 4.160 4.120 -0.200 4.320 1215 ---- ---- 3.890 3.890 3.850 -0.190 4.040 1220 ---- 3.780 3.620 3.780 3.600 -0.170 3.770 1225 ---- 3.520 3.380 3.380 3.350 -0.160 3.510 1230 ---- 3.270 3.150 3.150 3.110 -0.150 3.260 1235 ---- 3.040 2.930 3.040 2.890 -0.140 3.030 1240 ---- 2.820 2.710 2.710 2.680 -0.130 2.810 1245 ---- 2.610 2.510 2.610 2.480 -0.120 2.600 1250 ---- 2.410 2.320 2.320 2.290 -0.110 2.400 1255 ---- 2.220 2.140 2.220 2.110 -0.100 2.210 1260 ---- ---- 1.970 1.970 1.950 -0.090 2.040 79 1265 ---- 1.880 1.810 1.810 1.790 -0.080 1.870 16 1270 ---- ---- 1.670 1.670 1.640 -0.080 1.720 1275 ---- ---- 1.540 1.540 1.510 -0.070 1.580 1280 ---- ---- 1.410 1.410 1.380 -0.070 1.450 3 1285 ---- ---- 1.300 1.300 1.270 -0.060 1.330 1290 ---- ---- 1.190 1.190 1.160 -0.060 1.220 2 1295 ---- ---- 1.090 1.090 1.070 -0.050 1.120 1300 ---- ---- 1.000 1.000 0.970 -0.050 1.020 1305 ---- ---- 0.910 0.910 0.890 -0.050 0.940 1310 ---- ---- 0.840 0.840 0.820 -0.040 0.860 50 1315 ---- ---- 0.770 0.770 0.750 -0.030 0.780 1320 ---- ---- 0.700 0.700 0.680 -0.040 0.720 1325 ---- ---- 0.640 0.640 0.620 -0.030 0.650 1330 ---- ---- 0.590 0.590 0.570 -0.030 0.600 1340 ---- ---- ---- ---- 0.480 -0.010 0.490 1350 ---- ---- ---- ---- 0.400 -0.010 0.410 1360 ---- ---- ---- ---- 0.330 -0.010 0.340 1370 ---- ---- ---- ---- 0.270 -0.010 0.280 1380 ---- ---- ---- ---- 0.230 0.000 0.230 1390 ---- ---- ---- ---- 0.190 0.000 0.190 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.030 -0.490 35.520 8600 ---- ---- ---- ---- 34.090 -0.480 34.570 8700 ---- ---- ---- ---- 33.140 -0.490 33.630 8800 ---- ---- ---- ---- 32.200 -0.480 32.680 8900 ---- ---- ---- ---- 31.260 -0.480 31.740 9000 ---- ---- ---- ---- 30.320 -0.480 30.800 9100 ---- ---- ---- ---- 29.380 -0.480 29.860 9200 ---- ---- ---- ---- 28.440 -0.480 28.920 9300 ---- ---- ---- ---- 27.500 -0.480 27.980 9400 ---- ---- ---- ---- 26.560 -0.480 27.040 9500 ---- ---- ---- ---- 25.630 -0.470 26.100 9600 ---- ---- ---- ---- 24.690 -0.480 25.170 9700 ---- ---- ---- ---- 23.760 -0.470 24.230 9800 ---- ---- ---- ---- 22.830 -0.470 23.300 9900 ---- ---- ---- ---- 21.910 -0.460 22.370 1000 ---- ---- ---- ---- 20.980 -0.460 21.440 1005 ---- ---- ---- ---- 20.520 -0.460 20.980 1010 ---- ---- ---- ---- 20.060 -0.460 20.520 1015 ---- ---- ---- ---- 19.600 -0.460 20.060 1020 ---- ---- ---- ---- 19.150 -0.450 19.600 1025 ---- ---- ---- ---- 18.690 -0.450 19.140 1030 ---- ---- ---- ---- 18.240 -0.440 18.680 1035 ---- ---- ---- ---- 17.780 -0.450 18.230 1040 ---- ---- ---- ---- 17.330 -0.450 17.780 1045 ---- ---- ---- ---- 16.890 -0.440 17.330 1050 ---- ---- ---- ---- 16.440 -0.440 16.880 1055 ---- ---- ---- ---- 15.990 -0.440 16.430 1060 ---- ---- ---- ---- 15.550 -0.430 15.980 1065 ---- ---- ---- ---- 15.110 -0.430 15.540 1070 ---- ---- ---- ---- 14.680 -0.420 15.100 1075 ---- ---- ---- ---- 14.240 -0.420 14.660 1080 ---- ---- ---- ---- 13.810 -0.420 14.230 1085 ---- ---- ---- ---- 13.380 -0.410 13.790 1090 ---- ---- ---- ---- 12.960 -0.400 13.360 1095 ---- ---- ---- ---- 12.530 -0.410 12.940 1100 ---- ---- ---- ---- 12.110 -0.400 12.510 1105 ---- ---- ---- ---- 11.700 -0.390 12.090 1110 ---- ---- ---- ---- 11.290 -0.390 11.680 1115 ---- ---- ---- ---- 10.880 -0.380 11.260 1120 ---- ---- ---- ---- 10.470 -0.380 10.850 1125 ---- ---- ---- ---- 10.070 -0.380 10.450 1130 ---- ---- ---- ---- 9.680 -0.370 10.050 1135 ---- ---- ---- ---- 9.290 -0.360 9.650 1140 ---- ---- ---- ---- 8.900 -0.360 9.260 1145 ---- ---- ---- ---- 8.530 -0.340 8.870 1150 ---- ---- ---- ---- 8.150 -0.340 8.490 1155 ---- ---- ---- ---- 7.790 -0.330 8.120 1160 ---- ---- ---- ---- 7.430 -0.320 7.750 1165 ---- ---- ---- ---- 7.070 -0.310 7.380 1170 ---- ---- ---- ---- 6.730 -0.300 7.030 1175 ---- ---- ---- ---- 6.390 -0.290 6.680 1180 ---- ---- ---- ---- 6.060 -0.280 6.340 1185 ---- ---- ---- ---- 5.740 -0.260 6.000 1190 ---- ---- 5.480 5.480 5.430 -0.250 5.680 1195 ---- ---- 5.180 5.180 5.120 -0.240 5.360 1200 ---- ---- 4.880 4.880 4.830 -0.230 5.060 1205 ---- ---- 4.600 4.600 4.540 -0.220 4.760 1210 ---- ---- 4.320 4.320 4.270 -0.200 4.470 1215 ---- ---- 4.050 4.050 4.000 -0.200 4.200 1220 ---- ---- 3.770 3.770 3.750 -0.180 3.930 1225 ---- ---- 3.540 3.540 3.510 -0.170 3.680 1230 ---- ---- 3.300 3.300 3.270 -0.160 3.430 1235 ---- ---- 3.070 3.070 3.050 -0.150 3.200 1240 ---- ---- 2.860 2.860 2.840 -0.140 2.980 1245 ---- ---- 2.660 2.660 2.630 -0.130 2.760 1250 ---- ---- 2.460 2.460 2.440 -0.120 2.560 1255 ---- ---- 2.280 2.280 2.260 -0.120 2.380 1260 ---- ---- 2.110 2.110 2.090 -0.110 2.200 1265 ---- ---- 1.950 1.950 1.930 -0.100 2.030 1270 ---- ---- 1.800 1.800 1.780 -0.090 1.870 201 1275 ---- ---- 1.660 1.660 1.640 -0.090 1.730 150 1280 ---- ---- 1.530 1.530 1.510 -0.080 1.590 300 1285 ---- ---- 1.410 1.410 1.390 -0.070 1.460 150 1290 ---- ---- 1.300 1.300 1.270 -0.080 1.350 100 1295 ---- ---- 1.200 1.200 1.170 -0.070 1.240 50 1300 ---- ---- 1.100 1.100 1.080 -0.060 1.140 1305 ---- ---- 1.010 1.010 0.990 -0.050 1.040 1310 ---- ---- 0.930 0.930 0.910 -0.050 0.960 1 101 1315 ---- ---- 0.860 0.860 0.830 -0.050 0.880 1320 ---- ---- 0.790 0.790 0.760 -0.050 0.810 1325 ---- ---- 0.720 0.720 0.700 -0.040 0.740 1330 ---- ---- 0.670 0.670 0.640 -0.040 0.680 50 1335 ---- ---- 0.610 0.610 0.590 -0.030 0.620 1 1340 ---- ---- 0.560 0.560 0.540 -0.030 0.570 1345 ---- ---- ---- ---- 0.490 -0.030 0.520 1350 ---- ---- ---- ---- 0.450 -0.030 0.480 3 1355 ---- ---- ---- ---- 0.420 -0.020 0.440 1360 ---- ---- ---- ---- 0.380 -0.020 0.400 2 1370 ---- ---- ---- ---- 0.320 -0.010 0.330 1380 ---- ---- ---- ---- 0.270 -0.010 0.280 1390 ---- ---- ---- ---- 0.220 -0.010 0.230 1400 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1410 ---- ---- ---- ---- 0.150 -0.010 0.160 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.840 -0.490 21.330 1010 ---- ---- ---- ---- 19.960 -0.470 20.430 1020 ---- ---- ---- ---- 19.080 -0.470 19.550 1030 ---- ---- ---- ---- 18.200 -0.470 18.670 1040 ---- ---- ---- ---- 17.330 -0.470 17.800 1050 ---- ---- ---- ---- 16.480 -0.450 16.930 1060 ---- ---- ---- ---- 15.630 -0.440 16.070 1070 ---- ---- ---- ---- 14.790 -0.440 15.230 1080 ---- ---- ---- ---- 13.960 -0.430 14.390 1090 ---- ---- ---- ---- 13.140 -0.420 13.560 1100 ---- ---- ---- ---- 12.340 -0.410 12.750 1110 ---- ---- ---- ---- 11.550 -0.390 11.940 1120 ---- ---- ---- ---- 10.780 -0.380 11.160 1130 ---- ---- ---- ---- 10.020 -0.370 10.390 1140 ---- ---- ---- ---- 9.290 -0.340 9.630 1145 ---- ---- ---- ---- 8.930 -0.330 9.260 1150 ---- ---- ---- ---- 8.570 -0.330 8.900 1155 ---- ---- ---- ---- 8.220 -0.320 8.540 1160 ---- ---- ---- ---- 7.880 -0.300 8.180 1165 ---- ---- ---- ---- 7.540 -0.290 7.830 1170 ---- ---- ---- ---- 7.210 -0.280 7.490 1175 ---- ---- ---- ---- 6.880 -0.270 7.150 1180 ---- ---- ---- ---- 6.560 -0.270 6.830 1185 ---- ---- ---- ---- 6.250 -0.250 6.500 1190 ---- ---- 6.080 6.080 5.950 -0.240 6.190 1195 ---- ---- 5.690 5.690 5.660 -0.220 5.880 1200 ---- ---- 5.400 5.400 5.370 -0.210 5.580 1205 ---- ---- 5.240 5.240 5.090 -0.200 5.290 1210 ---- ---- ---- ---- 4.820 -0.190 5.010 1215 ---- ---- ---- ---- 4.560 -0.180 4.740 1220 ---- ---- 4.410 4.410 4.310 -0.160 4.470 1225 ---- 4.230 4.110 4.110 4.070 -0.150 4.220 1230 ---- 3.990 3.870 3.990 3.840 -0.130 3.970 1235 ---- 3.760 3.650 3.760 3.610 -0.130 3.740 1240 ---- 3.530 3.440 3.520 3.400 -0.110 3.510 1245 ---- 3.320 3.230 3.310 3.190 -0.110 3.300 1250 ---- 3.110 3.030 3.100 3.000 -0.090 3.090 1255 ---- 2.920 2.840 2.910 2.810 -0.090 2.900 1260 ---- 2.730 2.660 2.720 2.640 -0.070 2.710 1265 ---- 2.560 2.500 2.560 2.470 -0.070 2.540 1270 ---- 2.390 2.340 2.390 2.310 -0.060 2.370 1275 ---- 2.230 2.190 2.220 2.160 -0.050 2.210 1280 ---- 2.080 2.040 2.070 2.020 -0.040 2.060 1285 ---- 1.940 1.910 1.930 1.880 -0.040 1.920 1290 ---- 1.810 1.780 1.810 1.760 -0.030 1.790 1295 ---- 1.680 ---- 1.680 1.640 -0.030 1.670 1300 1.460 1.570 1.460 1.530 1.530 -0.020 1 1.550 1305 1.420 1.460 1.420 1.440 1.420 -0.020 1 1.440 1310 1.260 1.350 1.260 1.320 1.330 -0.010 1 1.340 1315 ---- 1.260 ---- 1.260 1.240 -0.010 1.250 1 1 1320 ---- 1.170 ---- ---- 1.160 0.000 1.160 1 1 1325 ---- ---- ---- ---- 1.080 0.000 1.080 1 1330 ---- 1.010 ---- 1.010 1.000 0.000 1.000 1 1335 ---- ---- ---- ---- 0.940 0.010 0.930 1340 ---- 0.870 ---- 0.870 0.870 0.010 0.860 1345 ---- ---- ---- ---- 0.810 0.010 0.800 1350 ---- ---- ---- ---- 0.750 0.010 0.740 1360 ---- ---- ---- ---- 0.650 0.010 0.640 1370 ---- 0.550 ---- 0.550 0.560 0.020 0.540 1380 ---- ---- ---- ---- 0.480 0.020 0.460 1 1390 ---- ---- ---- ---- 0.410 0.020 0.390 1400 ---- ---- ---- ---- 0.350 0.020 0.330 4 1410 ---- ---- ---- ---- 0.300 0.020 0.280 1420 ---- ---- ---- ---- 0.260 0.020 0.240 1430 ---- ---- ---- ---- 0.220 0.020 0.200 1440 ---- ---- ---- ---- 0.180 0.010 0.170 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.080 0.010 0.070 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.940 -0.460 21.400 1010 ---- ---- ---- ---- 20.080 -0.450 20.530 1020 ---- ---- ---- ---- 19.220 -0.450 19.670 1030 ---- ---- ---- ---- 18.370 -0.450 18.820 1040 ---- ---- ---- ---- 17.520 -0.450 17.970 1050 ---- ---- ---- ---- 16.690 -0.440 17.130 1060 ---- ---- ---- ---- 15.860 -0.440 16.300 1070 ---- ---- ---- ---- 15.050 -0.420 15.470 1080 ---- ---- ---- ---- 14.240 -0.420 14.660 1090 ---- ---- ---- ---- 13.450 -0.410 13.860 1100 ---- ---- ---- ---- 12.670 -0.410 13.080 1110 ---- ---- ---- ---- 11.910 -0.390 12.300 1120 ---- ---- ---- ---- 11.160 -0.390 11.550 1130 ---- ---- ---- ---- 10.430 -0.380 10.810 1140 ---- ---- ---- ---- 9.720 -0.370 10.090 1145 ---- ---- ---- ---- 9.370 -0.370 9.740 1150 ---- ---- ---- ---- 9.030 -0.360 9.390 1155 ---- ---- ---- ---- 8.690 -0.350 9.040 1160 ---- ---- ---- ---- 8.350 -0.350 8.700 1165 ---- ---- ---- ---- 8.020 -0.340 8.360 1170 ---- ---- ---- ---- 7.690 -0.340 8.030 1175 ---- ---- ---- ---- 7.370 -0.330 7.700 1180 ---- ---- ---- ---- 7.050 -0.320 7.370 1185 ---- ---- ---- ---- 6.740 -0.310 7.050 1190 ---- ---- ---- ---- 6.430 -0.310 6.740 1195 ---- ---- ---- ---- 6.120 -0.310 6.430 1200 ---- ---- ---- ---- 5.820 -0.300 6.120 1205 ---- ---- ---- ---- 5.530 -0.290 5.820 1210 ---- ---- ---- ---- 5.250 -0.280 5.530 1215 ---- ---- ---- ---- 4.970 -0.270 5.240 1220 ---- ---- ---- ---- 4.700 -0.270 4.970 1225 ---- ---- ---- ---- 4.440 -0.260 4.700 1230 ---- ---- ---- ---- 4.190 -0.250 4.440 1235 ---- ---- ---- ---- 3.940 -0.240 4.180 1240 ---- ---- ---- ---- 3.710 -0.230 3.940 1245 ---- ---- ---- ---- 3.480 -0.230 3.710 1250 ---- ---- ---- ---- 3.270 -0.210 3.480 1255 ---- ---- ---- ---- 3.060 -0.210 3.270 1260 ---- ---- ---- ---- 2.870 -0.200 3.070 1265 ---- ---- ---- ---- 2.680 -0.190 2.870 1270 ---- ---- ---- ---- 2.500 -0.190 2.690 1275 ---- ---- ---- ---- 2.340 -0.170 2.510 1280 ---- ---- ---- ---- 2.180 -0.170 2.350 1285 ---- ---- ---- ---- 2.030 -0.160 2.190 1290 ---- ---- ---- ---- 1.890 -0.160 2.050 1295 ---- ---- ---- ---- 1.760 -0.150 1.910 1300 ---- ---- ---- ---- 1.640 -0.140 1.780 1305 ---- ---- ---- ---- 1.520 -0.130 1.650 1310 ---- ---- ---- ---- 1.410 -0.130 1.540 1315 ---- ---- ---- ---- 1.310 -0.120 1.430 1320 ---- ---- ---- ---- 1.220 -0.110 1.330 1325 ---- ---- ---- ---- 1.130 -0.100 1.230 1330 ---- ---- ---- ---- 1.040 -0.100 1.140 1335 ---- ---- ---- ---- 0.970 -0.090 1.060 1340 ---- ---- ---- ---- 0.900 -0.090 0.990 1350 ---- ---- ---- ---- 0.770 -0.080 0.850 1360 ---- ---- ---- ---- 0.660 -0.070 0.730 1370 ---- ---- ---- ---- 0.560 -0.070 0.630 1380 ---- ---- ---- ---- 0.480 -0.060 0.540 1390 ---- ---- ---- ---- 0.410 -0.050 0.460 1400 ---- ---- ---- ---- 0.350 -0.050 0.400 1410 ---- ---- ---- ---- 0.300 -0.040 0.340 1420 ---- ---- ---- ---- 0.260 -0.030 0.290 1430 ---- ---- ---- ---- 0.220 -0.030 0.250 1440 ---- ---- ---- ---- 0.190 -0.020 0.210 1450 ---- ---- ---- ---- 0.160 -0.020 0.180 1460 ---- ---- ---- ---- 0.140 -0.020 0.160 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU JUN25 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.420 -0.430 18.850 1040 ---- ---- ---- ---- 17.600 -0.430 18.030 1050 ---- ---- ---- ---- 16.790 -0.430 17.220 1060 ---- ---- ---- ---- 15.990 -0.420 16.410 1070 ---- ---- ---- ---- 15.200 -0.410 15.610 1080 ---- ---- ---- ---- 14.420 -0.410 14.830 1090 ---- ---- ---- ---- 13.650 -0.400 14.050 1100 ---- ---- ---- ---- 12.890 -0.390 13.280 1110 ---- ---- ---- ---- 12.140 -0.390 12.530 1120 ---- ---- ---- ---- 11.400 -0.380 11.780 1130 ---- ---- ---- ---- 10.680 -0.370 11.050 1140 ---- ---- ---- ---- 9.980 -0.360 10.340 1150 ---- ---- ---- ---- 9.290 -0.350 9.640 1160 ---- ---- ---- ---- 8.610 -0.340 8.950 1170 ---- ---- ---- ---- 7.960 -0.330 8.290 1175 ---- ---- ---- ---- 7.640 -0.320 7.960 1180 ---- ---- ---- ---- 7.330 -0.310 7.640 1185 ---- ---- ---- ---- 7.020 -0.310 7.330 1190 ---- ---- ---- ---- 6.720 -0.300 7.020 1195 ---- ---- ---- ---- 6.420 -0.300 6.720 1200 ---- ---- ---- ---- 6.130 -0.300 6.430 1205 ---- ---- ---- ---- 5.850 -0.290 6.140 1210 ---- ---- ---- ---- 5.580 -0.270 5.850 1215 ---- ---- ---- ---- 5.310 -0.270 5.580 1220 ---- ---- ---- ---- 5.040 -0.270 5.310 1225 ---- ---- ---- ---- 4.790 -0.260 5.050 1230 ---- ---- ---- ---- 4.540 -0.250 4.790 1235 ---- ---- ---- ---- 4.300 -0.240 4.540 1240 ---- ---- ---- ---- 4.070 -0.230 4.300 1245 ---- ---- ---- ---- 3.840 -0.230 4.070 1250 ---- ---- ---- ---- 3.630 -0.220 3.850 1255 ---- ---- ---- ---- 3.420 -0.210 3.630 1260 ---- ---- ---- ---- 3.220 -0.200 3.420 1265 ---- ---- ---- ---- 3.030 -0.190 3.220 1270 ---- ---- ---- ---- 2.840 -0.190 3.030 1275 ---- ---- ---- ---- 2.670 -0.180 2.850 1280 ---- ---- ---- ---- 2.500 -0.180 2.680 1285 ---- ---- ---- ---- 2.340 -0.170 2.510 1290 ---- ---- ---- ---- 2.190 -0.160 2.350 1295 ---- ---- ---- ---- 2.050 -0.160 2.210 1300 ---- ---- ---- ---- 1.920 -0.150 2.070 1305 ---- ---- ---- ---- 1.790 -0.140 1.930 1310 ---- ---- ---- ---- 1.680 -0.130 1.810 1315 ---- ---- ---- ---- 1.570 -0.120 1.690 1320 ---- ---- ---- ---- 1.460 -0.120 1.580 1325 ---- ---- ---- ---- 1.370 -0.110 1.480 1330 ---- ---- ---- ---- 1.280 -0.100 1.380 1335 ---- ---- ---- ---- 1.190 -0.100 1.290 1340 ---- ---- ---- ---- 1.110 -0.100 1.210 1350 ---- ---- ---- ---- 0.970 -0.090 1.060 1360 ---- ---- ---- ---- 0.840 -0.080 0.920 1370 ---- ---- ---- ---- 0.740 -0.070 0.810 1380 ---- ---- ---- ---- 0.640 -0.070 0.710 1390 ---- ---- ---- ---- 0.560 -0.060 0.620 1400 ---- ---- ---- ---- 0.490 -0.050 0.540 1410 ---- ---- ---- ---- 0.430 -0.050 0.480 1420 ---- ---- ---- ---- 0.380 -0.040 0.420 1430 ---- ---- ---- ---- 0.330 -0.040 0.370 1440 ---- ---- ---- ---- 0.290 -0.030 0.320 1450 ---- ---- ---- ---- 0.250 -0.030 0.280 1460 ---- ---- ---- ---- 0.220 -0.030 0.250 1470 ---- ---- ---- ---- 0.190 -0.030 0.220 1480 ---- ---- ---- ---- 0.170 -0.020 0.190 GBU SEP25 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 18.490 -0.440 18.930 1040 ---- ---- ---- ---- 17.690 -0.430 18.120 1050 ---- ---- ---- ---- 16.900 -0.430 17.330 1060 ---- ---- ---- ---- 16.120 -0.420 16.540 1070 ---- ---- ---- ---- 15.350 -0.410 15.760 1080 ---- ---- ---- ---- 14.580 -0.410 14.990 1090 ---- ---- ---- ---- 13.830 -0.400 14.230 1100 ---- ---- ---- ---- 13.080 -0.400 13.480 1110 ---- ---- ---- ---- 12.350 -0.390 12.740 1120 ---- ---- ---- ---- 11.630 -0.380 12.010 1130 ---- ---- ---- ---- 10.920 -0.370 11.290 1140 ---- ---- ---- ---- 10.230 -0.360 10.590 1150 ---- ---- ---- ---- 9.550 -0.350 9.900 1160 ---- ---- ---- ---- 8.890 -0.340 9.230 1170 ---- ---- ---- ---- 8.250 -0.320 8.570 1175 ---- ---- ---- ---- 7.930 -0.320 8.250 1180 ---- ---- ---- ---- 7.620 -0.320 7.940 1185 ---- ---- ---- ---- 7.320 -0.310 7.630 1190 ---- ---- ---- ---- 7.020 -0.300 7.320 1195 ---- ---- ---- ---- 6.730 -0.290 7.020 1200 ---- ---- ---- ---- 6.440 -0.290 6.730 1205 ---- ---- ---- ---- 6.160 -0.280 6.440 1210 ---- ---- ---- ---- 5.880 -0.280 6.160 1215 ---- ---- ---- ---- 5.610 -0.280 5.890 1220 ---- ---- ---- ---- 5.350 -0.270 5.620 1225 ---- ---- ---- ---- 5.100 -0.260 5.360 1230 ---- ---- ---- ---- 4.850 -0.250 5.100 1235 ---- ---- ---- ---- 4.610 -0.250 4.860 1240 ---- ---- ---- ---- 4.380 -0.230 4.610 1245 ---- ---- ---- ---- 4.150 -0.230 4.380 1250 ---- ---- ---- ---- 3.930 -0.230 4.160 1255 ---- ---- ---- ---- 3.720 -0.220 3.940 1260 ---- ---- ---- ---- 3.520 -0.210 3.730 1265 ---- ---- ---- ---- 3.320 -0.200 3.520 1270 ---- ---- ---- ---- 3.130 -0.200 3.330 1275 ---- ---- ---- ---- 2.950 -0.190 3.140 1280 ---- ---- ---- ---- 2.780 -0.180 2.960 1285 ---- ---- ---- ---- 2.620 -0.170 2.790 1290 ---- ---- ---- ---- 2.460 -0.170 2.630 1295 ---- ---- ---- ---- 2.320 -0.160 2.480 1300 ---- ---- ---- ---- 2.180 -0.150 2.330 1310 ---- ---- ---- ---- 1.920 -0.150 2.070 1320 ---- ---- ---- ---- 1.700 -0.130 1.830 1330 ---- ---- ---- ---- 1.500 -0.120 1.620 1340 ---- ---- ---- ---- 1.320 -0.110 1.430 1350 ---- ---- ---- ---- 1.170 -0.090 1.260 1360 ---- ---- ---- ---- 1.030 -0.090 1.120 1370 ---- ---- ---- ---- 0.910 -0.080 0.990 1380 ---- ---- ---- ---- 0.810 -0.070 0.880 1390 ---- ---- ---- ---- 0.710 -0.070 0.780 1400 ---- ---- ---- ---- 0.630 -0.060 0.690 1410 ---- ---- ---- ---- 0.560 -0.060 0.620 1420 ---- ---- ---- ---- 0.500 -0.050 0.550 1430 ---- ---- ---- ---- 0.440 -0.050 0.490 1440 ---- ---- ---- ---- 0.390 -0.040 0.430 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 4 1145 ---- ---- ---- ---- 0.000 CAB 5 1150 ---- ---- ---- ---- 0.000 CAB 3 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 0.010 0.010 0.010 0.010 0.000 1 CAB 9 1170 ---- ---- ---- ---- 0.010 0.010 CAB 14 1175 ---- ---- ---- ---- 0.010 0.000 0.010 20 1180 ---- ---- ---- ---- 0.020 0.010 0.010 54 1185 0.030 0.030 0.030 0.030 0.030 0.010 1 0.020 25 1190 ---- 0.050 ---- 0.050 0.060 0.030 1 0.030 1 129 1195 ---- 0.090 ---- 0.090 0.100 0.050 0.050 4 218 1200 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1 258 1202 ---- ---- ---- 0.130 0.200 ---- ---- 1205 ---- 0.260 ---- 0.260 0.250 0.100 1 0.150 51 951 1207 ---- 0.320 ---- 0.320 0.320 0.130 38 0.190 2 2 1210 0.320 0.400 0.320 0.340 0.400 0.160 24 0.240 63 333 1212 ---- 0.500 ---- 0.500 0.490 0.180 6 0.310 1215 0.480 0.600 0.480 0.600 0.600 0.210 10 0.390 50 2862 1217 ---- 0.730 ---- 0.730 0.720 0.240 47 0.480 213 1220 0.690 0.870 0.690 0.870 0.860 0.270 54 0.590 8 564 1222 ---- 1.020 ---- 1.020 1.010 0.300 0.710 28 137 1225 ---- 1.190 ---- 1.190 1.180 0.330 9 0.850 17 986 1227 ---- 1.360 ---- 1.360 1.360 0.360 22 1.000 5 244 1230 1.300 1.550 1.300 1.550 1.560 0.390 26 1.170 9 897 1232 ---- 1.760 ---- 1.760 1.760 0.400 12 1.360 6 394 1235 ---- 1.980 ---- 1.980 1.980 0.430 10 1.550 8 660 1237 ---- 2.200 ---- 2.200 2.210 0.450 1.760 176 1240 ---- 2.430 ---- 2.430 2.440 0.470 9 1.970 3 710 1242 ---- 2.660 ---- 2.660 2.670 0.470 14 2.200 6 101 1245 ---- 2.900 ---- 2.900 2.910 0.480 2.430 1700 1247 ---- 3.140 ---- 3.140 3.150 0.490 2.660 55 1250 ---- 3.390 ---- 3.390 3.400 0.500 2.900 13 277 1252 ---- 3.630 ---- 3.630 3.640 0.500 3.140 5 1255 ---- 3.880 ---- 3.880 3.890 0.500 3.390 467 1257 ---- 4.130 ---- 4.130 4.130 0.500 3.630 10 1260 ---- 4.370 ---- 4.370 4.380 0.510 3.870 335 1262 ---- 4.620 ---- 4.620 4.630 0.510 4.120 1265 ---- 4.870 ---- 4.870 4.880 0.510 4.370 112 1267 ---- 5.120 ---- 5.120 5.130 0.510 4.620 10 1270 ---- 5.370 ---- 5.370 5.380 0.510 4.870 104 1275 ---- 5.870 ---- 5.870 5.880 0.510 5.370 71 1280 ---- 6.360 ---- 6.360 6.380 0.510 5.870 175 1285 ---- 6.860 ---- 6.860 6.880 0.510 6.370 83 1290 ---- 7.360 ---- 7.360 7.380 0.510 6.870 4 1295 ---- 7.860 ---- 7.860 7.880 0.510 7.370 67 1300 ---- 8.360 ---- 8.360 8.380 0.510 7.870 48 1305 ---- 8.860 ---- 8.860 8.880 0.510 8.370 3 1310 ---- 9.360 ---- 9.360 9.380 0.510 8.870 48 1315 ---- 9.860 ---- 9.860 9.880 0.510 9.370 19 1320 ---- 10.360 ---- 10.360 10.370 0.510 9.860 10 1325 ---- 10.860 ---- 10.860 10.870 0.510 10.360 1330 ---- 11.360 ---- 11.360 11.370 0.510 10.860 28 1335 ---- 11.850 ---- 11.850 11.870 0.510 11.360 1340 ---- 12.350 ---- 12.350 12.370 0.510 11.860 1345 ---- 12.850 ---- 12.850 12.870 0.510 12.360 1350 ---- 13.350 ---- 13.350 13.370 0.510 12.860 37 1355 ---- 13.850 ---- 13.850 13.870 0.510 13.360 1360 ---- 14.350 ---- 14.350 14.370 0.510 13.860 1370 ---- 15.350 ---- 15.350 15.370 0.510 14.860 1380 ---- 16.350 ---- 16.350 16.370 0.520 15.850 1390 ---- 17.350 ---- 17.350 17.360 0.510 16.850 1400 ---- 18.350 ---- 18.350 18.360 0.510 17.850 1 1410 ---- 19.340 ---- 19.340 19.360 0.510 18.850 1 1420 ---- 20.340 ---- 20.340 20.360 0.510 19.850 1430 ---- 21.340 ---- 21.340 21.360 0.510 20.850 1 1440 ---- 22.340 ---- 22.340 22.360 0.510 21.850 1 1450 ---- 23.340 ---- 23.340 23.360 0.520 22.840 1460 ---- 24.340 ---- 24.340 24.350 0.510 23.840 1470 ---- 25.330 ---- 25.330 25.350 0.510 24.840 1480 ---- 26.330 ---- 26.330 26.350 0.510 25.840 1490 ---- 27.330 ---- 27.330 27.350 0.510 26.840 1500 ---- 28.330 ---- 28.330 28.350 0.510 27.840 1510 ---- 29.330 ---- 29.330 29.350 0.520 28.830 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.000 CAB 500 1070 ---- ---- ---- ---- 0.000 CAB 1000 1080 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.020 0.000 0.020 40 1130 ---- ---- ---- ---- 0.030 0.010 0.020 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.010 0.030 3 1145 ---- ---- ---- ---- 0.050 0.010 0.040 1150 ---- ---- ---- ---- 0.060 0.010 0.050 2 1155 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1160 ---- 0.090 ---- 0.090 0.100 0.030 0.070 5 110 1165 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1170 0.150 0.150 0.150 0.150 0.150 0.040 2 0.110 12 1175 ---- 0.200 ---- 0.200 0.200 0.060 0.140 10 15 1180 0.200 0.250 0.200 0.250 0.260 0.080 13 0.180 35 22 1185 ---- 0.330 ---- 0.330 0.330 0.100 3 0.230 5 1190 0.360 0.420 0.360 0.420 0.420 0.120 15 0.300 2 25 1195 0.480 0.530 0.480 0.530 0.530 0.140 4 0.390 85 1200 0.530 0.660 0.530 0.660 0.660 0.170 20 0.490 36 200 1205 ---- 0.820 ---- 0.820 0.820 0.200 8 0.620 4 326 1210 ---- 1.010 ---- 1.010 1.000 0.220 0.780 343 1215 1.230 1.230 1.230 1.220 1.220 0.260 7 0.960 26 1868 1220 1.440 1.480 1.410 1.480 1.470 0.290 35 1.180 1 559 1225 ---- 1.760 ---- 1.760 1.750 0.320 9 1.430 1 357 1230 ---- 2.070 ---- 2.070 2.060 0.350 1.710 99 1235 ---- 2.420 ---- 2.420 2.400 0.380 1 2.020 35 1240 ---- 2.770 ---- 2.770 2.780 0.410 2.370 829 1245 ---- 3.170 ---- 3.170 3.180 0.440 4 2.740 261 1250 ---- 3.590 ---- 3.590 3.600 0.460 3.140 2 153 1255 ---- 4.020 ---- 4.020 4.040 0.480 3.560 106 1260 ---- 4.480 ---- 4.480 4.490 0.480 4.010 186 1265 ---- 4.940 ---- 4.940 4.950 0.490 4.460 246 1270 ---- 5.410 ---- 5.410 5.430 0.500 4.930 482 1275 ---- 5.890 ---- 5.890 5.910 0.500 5.410 148 1280 ---- 6.380 ---- 6.380 6.390 0.500 5.890 15 1285 ---- 6.860 ---- 6.860 6.880 0.500 6.380 14 1290 ---- 7.350 ---- 7.350 7.370 0.510 6.860 36 1295 ---- 7.850 ---- 7.850 7.870 0.510 7.360 97 1300 ---- 8.340 ---- 8.340 8.360 0.510 7.850 58 1305 ---- 8.830 ---- 8.830 8.850 0.510 8.340 1310 ---- 9.330 ---- 9.330 9.350 0.510 8.840 4 1315 ---- 9.820 ---- 9.820 9.850 0.520 9.330 1320 ---- 10.320 ---- 10.320 10.340 0.520 9.820 9 1325 ---- 10.810 ---- 10.810 10.840 0.520 10.320 9 1330 ---- 11.310 ---- 11.310 11.330 0.510 10.820 1335 ---- 11.810 ---- 11.810 11.830 0.510 11.320 1340 ---- 12.300 ---- 12.300 12.320 0.510 11.810 1345 ---- 12.800 ---- 12.800 12.820 0.510 12.310 1350 ---- 13.300 ---- 13.300 13.320 0.510 12.810 1355 ---- 13.790 ---- 13.790 13.810 0.510 13.300 1360 ---- 14.290 ---- 14.290 14.310 0.510 13.800 244 1370 ---- 15.290 ---- 15.290 15.310 0.510 14.800 1380 ---- 16.280 ---- 16.280 16.300 0.510 15.790 1390 ---- 17.270 ---- 17.270 17.290 0.510 16.780 1400 ---- 18.270 ---- 18.270 18.290 0.510 17.780 1410 ---- 19.260 ---- 19.260 19.280 0.510 18.770 1420 ---- 20.260 ---- 20.260 20.280 0.510 19.770 1430 ---- 21.250 ---- 21.250 21.270 0.510 20.760 1440 ---- 22.250 ---- 22.250 22.270 0.510 21.760 1450 ---- 23.240 ---- 23.240 23.260 0.510 22.750 1460 ---- 24.230 ---- 24.230 24.260 0.520 23.740 1470 ---- 25.230 ---- 25.230 25.250 0.510 24.740 1480 ---- 26.220 ---- 26.220 26.240 0.510 25.730 1490 ---- 27.220 ---- 27.220 27.240 0.510 26.730 1500 ---- 28.210 ---- 28.210 28.230 0.510 27.720 1510 ---- 29.210 ---- 29.210 29.230 0.510 28.720 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 11 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 2 1055 ---- ---- ---- ---- 0.020 0.010 0.010 40 1060 ---- ---- ---- ---- 0.020 0.000 0.020 45 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 41 1075 ---- ---- ---- ---- 0.030 0.010 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 62 1085 ---- ---- ---- ---- 0.040 0.010 0.030 12 1090 ---- ---- ---- ---- 0.040 0.010 0.030 7 1095 ---- ---- ---- ---- 0.040 0.010 0.030 1100 0.060 0.060 0.060 0.060 0.050 0.010 125 0.040 109 1105 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1110 ---- ---- ---- ---- 0.060 0.010 0.050 1115 ---- ---- ---- ---- 0.070 0.010 0.060 1 1120 ---- ---- ---- ---- 0.080 0.010 0.070 1 1125 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1130 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8 8 1135 ---- 0.120 ---- 0.120 0.130 0.030 0.100 5 1140 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8 152 1145 ---- 0.160 ---- 0.160 0.170 0.030 0.140 16 1150 ---- 0.200 ---- 0.200 0.210 0.050 0.160 75 1155 ---- 0.240 ---- 0.240 0.250 0.060 0.190 4 1160 ---- 0.290 ---- 0.290 0.290 0.060 0.230 54 1165 ---- 0.340 ---- 0.340 0.350 0.080 0.270 17 1170 ---- 0.410 ---- 0.410 0.410 0.090 0.320 14 1175 ---- 0.490 ---- 0.490 0.490 0.110 0.380 541 1180 0.520 0.590 0.520 0.580 0.580 0.120 18 0.460 87 1185 ---- 0.680 ---- 0.680 0.680 0.140 0.540 10 118 1190 ---- 0.800 ---- 0.800 0.800 0.160 8 0.640 27 197 1195 ---- 0.940 ---- 0.940 0.940 0.180 1 0.760 113 1200 1.000 1.090 1.000 1.080 1.090 0.200 34 0.890 11 1437 1205 1.210 1.270 1.210 1.270 1.270 0.230 2 1.040 1 325 1210 ---- 1.470 ---- 1.470 1.470 0.260 1.210 2047 1215 1.490 1.690 1.490 1.690 1.680 0.270 12 1.410 381 1220 1.850 1.930 1.850 1.830 1.930 0.310 12 1.620 3 76 1225 ---- 2.200 ---- 2.200 2.190 0.320 1.870 141 1230 2.380 2.490 2.380 2.490 2.480 0.340 2 2.140 2 95 1235 2.590 2.810 2.590 2.810 2.800 0.370 3 2.430 159 1240 2.880 3.150 2.870 3.010 3.140 0.400 26 2.740 2 229 1245 ---- 3.480 ---- 3.480 3.490 0.410 3.080 69 1250 ---- 3.860 ---- 3.860 3.870 0.420 3.450 2090 1255 4.250 4.260 4.250 4.260 4.270 0.440 1 3.830 4 222 1260 ---- 4.670 ---- 4.670 4.680 0.450 2 4.230 73 1265 ---- 5.100 ---- 5.100 5.110 0.460 4.650 8 1270 ---- 5.540 ---- 5.540 5.550 0.470 5.080 20 1275 ---- 5.990 ---- 5.990 6.000 0.480 5.520 58 1280 ---- 6.450 ---- 6.450 6.460 0.480 5.980 18 1285 ---- 6.910 ---- 6.910 6.930 0.490 6.440 20 1290 ---- 7.390 ---- 7.390 7.400 0.490 6.910 70 1295 ---- 7.860 ---- 7.860 7.880 0.500 7.380 104 1300 ---- 8.340 ---- 8.340 8.360 0.500 2 7.860 176 1305 ---- 8.830 ---- 8.830 8.840 0.500 8.340 34 1310 ---- 9.310 ---- 9.310 9.330 0.500 8.830 1080 1315 ---- 9.800 ---- 9.800 9.820 0.500 9.320 1320 ---- 10.290 ---- 10.290 10.310 0.510 9.800 4 1325 ---- 10.780 ---- 10.780 10.800 0.510 10.290 1330 ---- 11.270 ---- 11.270 11.290 0.510 10.780 20 1335 ---- 11.760 ---- 11.760 11.780 0.510 11.270 1340 ---- 12.250 ---- 12.250 12.270 0.500 11.770 2750 1345 ---- 12.740 ---- 12.740 12.760 0.500 12.260 1350 ---- 13.230 ---- 13.230 13.260 0.510 12.750 2466 1355 ---- 13.730 ---- 13.730 13.750 0.510 13.240 1360 ---- 14.220 ---- 14.220 14.240 0.500 13.740 648 1365 ---- 14.710 ---- 14.710 14.730 0.500 14.230 1370 ---- 15.210 ---- 15.210 15.230 0.510 14.720 650 1375 ---- 15.700 ---- 15.700 15.720 0.510 15.210 1380 ---- 16.200 ---- 16.200 16.220 0.510 15.710 100 1390 ---- 17.180 ---- 17.180 17.210 0.510 16.700 1400 ---- 18.170 ---- 18.170 18.200 0.510 17.690 1410 ---- 19.160 ---- 19.160 19.180 0.500 18.680 1420 ---- 20.150 ---- 20.150 20.170 0.500 19.670 1430 ---- 21.140 ---- 21.140 21.160 0.500 20.660 1440 ---- 22.130 ---- 22.130 22.150 0.510 21.640 1450 ---- 23.120 ---- 23.120 23.140 0.510 22.630 1460 ---- 24.110 ---- 24.110 24.130 0.510 23.620 1470 ---- 25.090 ---- 25.090 25.120 0.510 24.610 1480 ---- 26.080 ---- 26.080 26.110 0.510 25.600 1490 ---- 27.070 ---- 27.070 27.100 0.510 26.590 1500 ---- 28.060 ---- 28.060 28.090 0.510 27.580 11 1510 ---- 29.050 ---- 29.050 29.080 0.510 28.570 1520 ---- 30.040 ---- 30.040 30.070 0.510 29.560 1530 ---- 31.030 ---- 31.030 31.060 0.510 30.550 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 7 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 4 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1060 ---- ---- ---- ---- 0.040 0.010 0.030 2 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10 1110 ---- ---- ---- ---- 0.120 0.020 0.100 1 1120 ---- 0.140 ---- 0.140 0.160 0.040 3 0.120 1130 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 1 1140 ---- 0.250 ---- 0.250 0.260 0.050 0.210 2 1145 ---- 0.290 ---- 0.290 0.300 0.060 0.240 2 1150 ---- 0.330 ---- 0.330 0.350 0.080 0.270 1 14 1155 ---- 0.390 ---- 0.390 0.400 0.080 0.320 1160 ---- 0.450 ---- 0.450 0.460 0.090 0.370 1165 ---- 0.520 ---- 0.520 0.530 0.110 0.420 1170 ---- 0.600 ---- 0.600 0.610 0.120 1 0.490 39 1175 ---- 0.690 ---- 0.690 0.700 0.130 0.570 50 1180 ---- 0.790 ---- 0.790 0.800 0.140 0.660 25 53 1185 ---- 0.910 ---- 0.910 0.910 0.150 0.760 1190 ---- 1.030 ---- 1.030 1.040 0.170 0.870 1195 ---- 1.180 ---- 1.180 1.180 0.180 1.000 11 1200 ---- 1.340 ---- 1.340 1.340 0.200 1.140 508 1205 ---- 1.520 ---- 1.520 1.520 0.230 1.290 103 1210 1.530 1.710 1.530 1.710 1.710 0.240 20 1.470 20 91 1215 ---- 1.930 ---- 1.930 1.920 0.260 1.660 133 1220 1.960 2.160 1.950 2.160 2.160 0.290 20 1.870 22 1225 ---- 2.420 ---- 2.420 2.420 0.310 2.110 2 1230 ---- 2.700 ---- 2.700 2.700 0.330 2.370 42 1235 ---- 3.000 ---- 3.000 2.990 0.340 2.650 7 1240 ---- 3.320 ---- 3.320 3.310 0.360 2.950 30 1245 ---- 3.660 ---- 3.660 3.650 0.380 3.270 40 1250 ---- 3.860 ---- 3.860 4.010 0.400 3.610 43 1255 ---- ---- ---- ---- 4.390 0.420 3.970 1 1260 ---- ---- ---- ---- 4.780 0.430 4.350 34 1265 ---- ---- ---- ---- 5.180 0.440 4.740 171 1270 ---- ---- ---- ---- 5.600 0.450 5.150 1915 1275 ---- ---- ---- ---- 6.030 0.460 5.570 441 1280 ---- ---- ---- ---- 6.470 0.470 6.000 535 1285 ---- ---- ---- ---- 6.920 0.470 6.450 9 1290 ---- ---- ---- ---- 7.370 0.470 6.900 30 1295 ---- ---- ---- ---- 7.830 0.480 7.350 22 1300 ---- ---- ---- ---- 8.300 0.480 7.820 907 1305 ---- ---- ---- ---- 8.770 0.480 8.290 637 1310 ---- ---- ---- ---- 9.240 0.480 8.760 3 1315 ---- ---- ---- ---- 9.720 0.480 9.240 1320 ---- ---- ---- ---- 10.200 0.480 9.720 1325 ---- ---- ---- ---- 10.680 0.480 10.200 1330 ---- ---- ---- ---- 11.170 0.490 10.680 1335 ---- ---- ---- ---- 11.650 0.480 11.170 1340 ---- ---- ---- ---- 12.140 0.490 11.650 1345 ---- ---- ---- ---- 12.630 0.490 12.140 1350 ---- ---- ---- ---- 13.120 0.490 12.630 1355 ---- ---- ---- ---- 13.610 0.490 13.120 1360 ---- ---- ---- ---- 14.100 0.490 13.610 1370 ---- ---- ---- ---- 15.080 0.490 14.590 1380 ---- ---- ---- ---- 16.060 0.490 15.570 1390 ---- ---- ---- ---- 17.050 0.500 16.550 1400 ---- ---- ---- ---- 18.030 0.490 17.540 1410 ---- ---- ---- ---- 19.020 0.500 18.520 1420 ---- ---- ---- ---- 20.000 0.490 19.510 1430 ---- ---- ---- ---- 20.990 0.500 20.490 1440 ---- ---- ---- ---- 21.970 0.490 21.480 1450 ---- ---- ---- ---- 22.960 0.500 22.460 1460 ---- ---- ---- ---- 23.940 0.490 23.450 1470 ---- ---- ---- ---- 24.930 0.500 24.430 1480 ---- ---- ---- ---- 25.910 0.490 25.420 1490 ---- ---- ---- ---- 26.900 0.500 26.400 1500 ---- ---- ---- ---- 27.880 0.490 27.390 1510 ---- ---- ---- ---- 28.870 0.500 28.370 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.090 0.020 0.070 1070 ---- ---- ---- ---- 0.110 0.020 0.090 2 1080 ---- ---- ---- ---- 0.130 0.020 0.110 1090 ---- ---- ---- ---- 0.150 0.020 0.130 1100 ---- 0.170 ---- 0.170 0.190 0.040 0.150 4 1110 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1120 ---- 0.270 ---- 0.270 0.280 0.050 0.230 1 1130 ---- 0.340 ---- 0.340 0.350 0.060 0.290 1140 ---- 0.430 ---- 0.430 0.440 0.080 0.360 1145 ---- 0.480 ---- 0.480 0.490 0.080 0.410 1150 ---- 0.540 ---- 0.540 0.550 0.090 0.460 6 1155 ---- 0.610 ---- 0.610 0.620 0.100 0.520 1160 ---- 0.690 ---- 0.690 0.700 0.120 0.580 1 1165 ---- 0.780 ---- 0.780 0.780 0.130 0.650 1170 ---- 0.870 ---- 0.870 0.880 0.140 0.740 1175 ---- 0.980 ---- 0.980 0.980 0.150 0.830 1180 ---- 1.090 ---- 1.090 1.090 0.160 0.930 5 1185 ---- 1.220 ---- 1.220 1.220 0.170 1.050 1190 ---- 1.360 ---- 1.360 1.360 0.190 1.170 12 28 1195 ---- 1.510 ---- 1.510 1.510 0.200 1.310 1200 ---- 1.680 ---- 1.680 1.680 0.220 1.460 50 1205 ---- 1.870 ---- 1.870 1.860 0.240 1.620 114 1210 ---- 2.060 ---- 2.060 2.060 0.260 1.800 28 1215 ---- 2.280 ---- 2.280 2.280 0.280 2.000 200 1220 ---- 2.510 ---- 2.510 2.510 0.300 2.210 2 1225 2.710 2.760 2.710 2.680 2.760 0.310 1 2.450 27 27 1230 ---- 3.030 ---- 3.030 3.030 0.330 2.700 2 1235 ---- 3.310 ---- 3.310 3.310 0.340 2.970 2 1240 ---- 3.620 ---- 3.620 3.610 0.350 3.260 2 1245 ---- 3.940 ---- 3.940 3.940 0.380 3.560 1250 ---- 4.280 ---- 4.280 4.270 0.380 3.890 1255 ---- 4.470 ---- 4.470 4.630 0.400 4.230 1260 ---- ---- ---- ---- 5.000 0.410 4.590 1265 ---- ---- ---- ---- 5.380 0.420 4.960 3 3 1270 ---- ---- ---- ---- 5.780 0.430 5.350 1275 ---- ---- ---- ---- 6.190 0.440 5.750 1280 ---- ---- ---- ---- 6.610 0.450 6.160 1285 ---- ---- ---- ---- 7.040 0.460 6.580 1290 ---- ---- ---- ---- 7.480 0.470 7.010 1295 ---- ---- ---- ---- 7.920 0.470 7.450 1300 ---- ---- ---- ---- 8.370 0.470 7.900 1305 ---- ---- ---- ---- 8.830 0.480 8.350 3 1310 ---- ---- ---- ---- 9.290 0.480 8.810 12 1315 ---- ---- ---- ---- 9.750 0.480 9.270 1 1320 ---- ---- ---- ---- 10.220 0.480 9.740 1325 ---- ---- ---- ---- 10.690 0.480 10.210 1330 ---- ---- ---- ---- 11.170 0.490 10.680 1335 ---- ---- ---- ---- 11.640 0.490 11.150 1340 ---- ---- ---- ---- 12.120 0.490 11.630 1345 ---- ---- ---- ---- 12.600 0.490 12.110 1350 ---- ---- ---- ---- 13.080 0.490 12.590 1355 ---- ---- ---- ---- 13.570 0.500 13.070 1360 ---- ---- ---- ---- 14.050 0.490 13.560 1370 ---- ---- ---- ---- 15.020 0.490 14.530 1380 ---- ---- ---- ---- 15.990 0.490 15.500 1390 ---- ---- ---- ---- 16.970 0.490 16.480 1400 ---- ---- ---- ---- 17.950 0.500 17.450 1410 ---- ---- ---- ---- 18.920 0.490 18.430 1420 ---- ---- ---- ---- 19.900 0.500 19.400 1430 ---- ---- ---- ---- 20.880 0.500 20.380 1440 ---- ---- ---- ---- 21.860 0.500 21.360 1450 ---- ---- ---- ---- 22.840 0.500 22.340 1460 ---- ---- ---- ---- 23.820 0.500 23.320 1470 ---- ---- ---- ---- 24.800 0.500 24.300 1480 ---- ---- ---- ---- 25.780 0.500 25.280 1490 ---- ---- ---- ---- 26.760 0.490 26.270 1500 ---- ---- ---- ---- 27.740 0.490 27.250 1510 ---- ---- ---- ---- 28.720 0.490 28.230 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.010 0.040 1000 ---- ---- ---- ---- 0.060 0.010 0.050 2 1005 ---- ---- ---- ---- 0.060 0.010 0.050 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.070 0.010 0.060 1020 ---- ---- ---- ---- 0.070 0.010 0.060 2 1025 ---- ---- ---- ---- 0.080 0.010 0.070 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1035 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1045 ---- ---- ---- ---- 0.100 0.010 0.090 1050 ---- ---- ---- ---- 0.110 0.010 0.100 1055 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1065 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1070 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1075 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1080 ---- 0.170 ---- 0.170 0.180 0.020 0.160 6 1085 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 1090 ---- 0.200 ---- 0.200 0.210 0.030 0.180 2 1095 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1100 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1 1105 ---- 0.270 ---- 0.270 0.280 0.040 0.240 1110 ---- 0.300 ---- 0.300 0.310 0.040 0.270 2 1115 ---- 0.340 ---- 0.340 0.350 0.060 0.290 1120 ---- 0.370 ---- 0.370 0.380 0.050 0.330 1 1125 ---- 0.420 ---- 0.420 0.430 0.070 0.360 1130 ---- 0.460 ---- 0.460 0.470 0.070 0.400 1135 ---- 0.510 ---- 0.510 0.520 0.080 0.440 1140 ---- 0.570 ---- 0.570 0.580 0.090 0.490 1145 ---- 0.630 ---- 0.630 0.640 0.090 0.550 1150 ---- 0.710 ---- 0.710 0.710 0.100 0.610 68 1155 ---- 0.780 ---- 0.780 0.790 0.120 0.670 1160 0.830 0.870 0.830 0.810 0.870 0.120 5 0.750 1 1165 ---- 0.960 ---- 0.960 0.970 0.140 0.830 1170 ---- 1.070 ---- 1.070 1.070 0.150 0.920 1175 ---- 1.180 ---- 1.180 1.180 0.160 1.020 1180 1.250 1.300 1.250 1.200 1.300 0.180 15 1.120 2 1185 ---- 1.430 ---- 1.430 1.440 0.200 1.240 1190 ---- 1.580 ---- 1.580 1.580 0.210 1.370 1195 ---- 1.740 ---- 1.740 1.740 0.220 1 1.520 2 1200 ---- 1.910 ---- 1.910 1.910 0.240 1.670 127 1205 ---- 2.090 ---- 2.090 2.100 0.260 1.840 1210 ---- 2.290 ---- 2.290 2.300 0.270 2.030 2 1215 ---- 2.510 ---- 2.510 2.510 0.290 2.220 1 1220 ---- 2.740 ---- 2.740 2.740 0.300 2.440 50 1225 ---- 2.990 ---- 2.990 2.990 0.320 2.670 1230 ---- 3.250 ---- 3.250 3.250 0.330 2.920 1235 ---- 3.530 ---- 3.530 3.530 0.350 3.180 119 1240 ---- 3.820 ---- 3.820 3.820 0.350 3.470 100 1245 ---- 4.130 ---- 4.130 4.140 0.380 3.760 5 1250 ---- 4.460 ---- 4.460 4.460 0.380 4.080 79 1255 ---- 4.800 ---- 4.800 4.810 0.400 4.410 1260 ---- ---- ---- ---- 5.160 0.410 4.750 1265 ---- ---- ---- ---- 5.530 0.420 5.110 1270 ---- ---- ---- ---- 5.920 0.430 5.490 16 1275 ---- ---- ---- ---- 6.310 0.440 5.870 1280 ---- ---- ---- ---- 6.720 0.450 6.270 1285 ---- ---- ---- ---- 7.130 0.450 6.680 1290 ---- ---- ---- ---- 7.560 0.460 7.100 1295 ---- ---- ---- ---- 7.990 0.460 7.530 1300 ---- ---- ---- ---- 8.430 0.470 7.960 1305 ---- ---- ---- ---- 8.870 0.470 8.400 1310 ---- ---- ---- ---- 9.320 0.470 8.850 2 1315 ---- ---- ---- ---- 9.780 0.470 9.310 1320 ---- ---- ---- ---- 10.240 0.480 9.760 1325 ---- ---- ---- ---- 10.700 0.480 10.220 1330 ---- ---- ---- ---- 11.170 0.480 10.690 1335 ---- ---- ---- ---- 11.640 0.480 11.160 1340 ---- ---- ---- ---- 12.110 0.480 11.630 1345 ---- ---- ---- ---- 12.580 0.480 12.100 1350 ---- ---- ---- ---- 13.060 0.480 12.580 1355 ---- ---- ---- ---- 13.530 0.480 13.050 1360 ---- ---- ---- ---- 14.010 0.480 13.530 1365 ---- ---- ---- ---- 14.490 0.480 14.010 1370 ---- ---- ---- ---- 14.970 0.480 14.490 1375 ---- ---- ---- ---- 15.460 0.490 14.970 1380 ---- ---- ---- ---- 15.940 0.480 15.460 1385 ---- ---- ---- ---- 16.420 0.480 15.940 1390 ---- ---- ---- ---- 16.910 0.490 16.420 1400 ---- ---- ---- ---- 17.880 0.490 17.390 1410 ---- ---- ---- ---- 18.850 0.490 18.360 1420 ---- ---- ---- ---- 19.820 0.480 19.340 1430 ---- ---- ---- ---- 20.800 0.490 20.310 1440 ---- ---- ---- ---- 21.770 0.490 21.280 1450 ---- ---- ---- ---- 22.740 0.490 22.250 1460 ---- ---- ---- ---- 23.720 0.490 23.230 1470 ---- ---- ---- ---- 24.700 0.500 24.200 1480 ---- ---- ---- ---- 25.670 0.490 25.180 1490 ---- ---- ---- ---- 26.650 0.490 26.160 1500 ---- ---- ---- ---- 27.620 0.490 27.130 1510 ---- ---- ---- ---- 28.600 0.490 28.110 1520 ---- ---- ---- ---- 29.580 0.500 29.080 1530 ---- ---- ---- ---- 30.550 0.490 30.060 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.090 -0.020 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 8 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.170 0.010 0.160 1070 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1080 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1090 ---- 0.280 ---- 0.280 0.290 0.040 0.250 1100 ---- 0.320 ---- 0.320 0.350 0.060 0.290 17 1110 ---- 0.390 ---- 0.390 0.420 0.070 0.350 1120 ---- 0.480 ---- 0.480 0.510 0.090 0.420 1130 ---- 0.580 ---- 0.580 0.610 0.090 0.520 1140 ---- 0.710 ---- 0.710 0.730 0.110 0.620 2 1150 ---- 0.860 ---- 0.860 0.870 0.110 0.760 1160 ---- 1.030 ---- 1.030 1.050 0.140 0.910 1170 ---- 1.250 ---- 1.250 1.250 0.150 1.100 1175 ---- 1.350 ---- 1.350 1.370 0.160 1.210 1180 ---- 1.490 ---- 1.490 1.500 0.180 1.320 1 1185 ---- 1.630 ---- 1.630 1.640 0.200 1.440 1 1190 ---- 1.780 ---- 1.780 1.790 0.210 1.580 1 1195 ---- 1.940 ---- 1.940 1.950 0.230 1.720 1200 ---- 2.120 ---- 2.120 2.130 0.250 1.880 1205 ---- 2.270 ---- 2.270 2.320 0.270 2.050 1210 ---- 2.500 ---- 2.500 2.520 0.290 2.230 1215 ---- 2.710 ---- 2.710 2.730 0.300 2.430 1220 ---- 2.910 ---- 2.910 2.960 0.320 2.640 1225 ---- 3.150 ---- 3.150 3.200 0.330 2.870 1230 ---- 3.410 ---- 3.410 3.450 0.340 3.110 1235 ---- 3.690 ---- 3.690 3.730 0.360 3.370 50 1240 ---- 3.970 ---- 3.970 4.010 0.370 3.640 1245 ---- 4.280 ---- 4.280 4.310 0.380 3.930 1250 ---- 4.600 ---- 4.600 4.630 0.390 4.240 6 1255 ---- 4.820 ---- 4.820 4.960 0.400 4.560 1260 ---- ---- ---- ---- 5.310 0.420 4.890 1265 ---- ---- ---- ---- 5.670 0.430 5.240 3 1270 ---- ---- ---- ---- 6.040 0.440 5.600 1275 ---- ---- ---- ---- 6.420 0.450 5.970 1280 ---- ---- ---- ---- 6.820 0.460 6.360 1285 ---- ---- ---- ---- 7.220 0.470 6.750 1290 ---- ---- ---- ---- 7.630 0.470 7.160 1295 ---- ---- ---- ---- 8.050 0.480 7.570 1300 ---- ---- ---- ---- 8.480 0.480 8.000 1305 ---- ---- ---- ---- 8.910 0.480 8.430 1310 ---- ---- ---- ---- 9.350 0.490 8.860 891 1315 ---- ---- ---- ---- 9.790 0.480 9.310 1102 1320 ---- ---- ---- ---- 10.240 0.490 9.750 1325 ---- ---- ---- ---- 10.690 0.480 10.210 1330 ---- ---- ---- ---- 11.150 0.490 10.660 1335 ---- ---- ---- ---- 11.610 0.490 11.120 1340 ---- ---- ---- ---- 12.080 0.500 11.580 1345 ---- ---- ---- ---- 12.550 0.500 12.050 1350 ---- ---- ---- ---- 13.010 0.490 12.520 1355 ---- ---- ---- ---- 13.490 0.500 12.990 1360 ---- ---- ---- ---- 13.960 0.500 13.460 1370 ---- ---- ---- ---- 14.910 0.500 14.410 1380 ---- ---- ---- ---- 15.860 0.500 15.360 1390 ---- ---- ---- ---- 16.820 0.500 16.320 1400 ---- ---- ---- ---- 17.780 0.500 17.280 1410 ---- ---- ---- ---- 18.750 0.510 18.240 1420 ---- ---- ---- ---- 19.710 0.500 19.210 1430 ---- ---- ---- ---- 20.680 0.510 20.170 1440 ---- ---- ---- ---- 21.650 0.510 21.140 1450 ---- ---- ---- ---- 22.620 0.510 22.110 1460 ---- ---- ---- ---- 23.590 0.510 23.080 1470 ---- ---- ---- ---- 24.560 0.510 24.050 1480 ---- ---- ---- ---- 25.530 0.510 25.020 1490 ---- ---- ---- ---- 26.500 0.510 25.990 1500 ---- ---- ---- ---- 27.470 0.510 26.960 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.140 ---- 0.140 0.130 0.020 0.110 1040 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1050 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1060 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1070 ---- 0.250 ---- 0.250 0.270 0.040 0.230 1080 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1090 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1100 ---- 0.430 ---- 0.430 0.450 0.060 0.390 2 1110 ---- 0.510 ---- 0.510 0.530 0.070 0.460 1120 ---- 0.610 ---- 0.610 0.630 0.080 0.550 1 1130 ---- 0.720 ---- 0.720 0.750 0.100 0.650 1140 ---- 0.860 ---- 0.860 0.880 0.110 0.770 1150 ---- 1.020 ---- 1.020 1.040 0.130 0.910 1160 ---- 1.210 ---- 1.210 1.230 0.150 1 1.080 1170 ---- 1.440 ---- 1.440 1.450 0.170 1.280 1175 ---- 1.560 ---- 1.560 1.570 0.180 1.390 1180 ---- 1.660 ---- 1.660 1.710 0.200 1.510 1185 ---- 1.830 ---- 1.830 1.850 0.220 1.630 1190 ---- 1.990 ---- 1.990 2.000 0.230 1.770 1195 ---- 2.120 ---- 2.120 2.160 0.240 1.920 1200 ---- 2.290 ---- 2.290 2.340 0.260 2.080 1205 ---- 2.480 ---- 2.480 2.530 0.270 2.260 1210 ---- 2.680 ---- 2.680 2.730 0.290 2.440 1215 ---- 2.930 ---- 2.930 2.940 0.300 2.640 1220 ---- 3.110 ---- 3.110 3.170 0.320 2.850 1225 ---- 3.350 ---- 3.350 3.400 0.330 3.070 1230 ---- 3.600 ---- 3.600 3.660 0.350 3.310 1235 ---- 3.870 ---- 3.870 3.920 0.360 3.560 1240 ---- 4.150 ---- 4.150 4.210 0.380 3.830 1245 ---- 4.450 ---- 4.450 4.500 0.390 4.110 1250 ---- 4.760 ---- 4.760 4.810 0.400 4.410 1255 ---- 5.090 ---- 5.090 5.130 0.410 4.720 1260 ---- 5.160 ---- 5.160 5.470 0.420 5.050 1265 ---- ---- ---- ---- 5.820 0.430 5.390 1270 ---- ---- ---- ---- 6.180 0.440 5.740 1275 ---- ---- ---- ---- 6.550 0.440 6.110 1280 ---- ---- ---- ---- 6.930 0.450 6.480 1285 ---- ---- ---- ---- 7.320 0.450 6.870 1290 ---- ---- ---- ---- 7.730 0.460 7.270 662 1295 ---- ---- ---- ---- 8.140 0.470 7.670 1300 ---- ---- ---- ---- 8.550 0.460 8.090 1305 ---- ---- ---- ---- 8.980 0.470 8.510 1310 ---- ---- ---- ---- 9.410 0.480 8.930 19 1315 ---- ---- ---- ---- 9.840 0.470 9.370 1320 ---- ---- ---- ---- 10.280 0.480 9.800 1325 ---- ---- ---- ---- 10.730 0.480 10.250 1330 ---- ---- ---- ---- 11.180 0.490 10.690 1335 ---- ---- ---- ---- 11.630 0.490 11.140 1340 ---- ---- ---- ---- 12.090 0.490 11.600 1345 ---- ---- ---- ---- 12.550 0.490 12.060 1350 ---- ---- ---- ---- 13.010 0.490 12.520 1355 ---- ---- ---- ---- 13.480 0.500 12.980 1360 ---- ---- ---- ---- 13.940 0.500 13.440 1370 ---- ---- ---- ---- 14.880 0.500 14.380 1380 ---- ---- ---- ---- 15.830 0.510 15.320 1390 ---- ---- ---- ---- 16.780 0.510 16.270 1400 ---- ---- ---- ---- 17.730 0.510 17.220 1410 ---- ---- ---- ---- 18.690 0.510 18.180 1420 ---- ---- ---- ---- 19.650 0.510 19.140 1430 ---- ---- ---- ---- 20.610 0.510 20.100 1440 ---- ---- ---- ---- 21.570 0.510 21.060 1450 ---- ---- ---- ---- 22.530 0.510 22.020 1460 ---- ---- ---- ---- 23.500 0.510 22.990 1470 ---- ---- ---- ---- 24.460 0.510 23.950 1480 ---- ---- ---- ---- 25.430 0.510 24.920 1490 ---- ---- ---- ---- 26.400 0.520 25.880 1500 ---- ---- ---- ---- 27.360 0.510 26.850 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.150 0.010 0.140 32 1005 ---- ---- ---- ---- 0.160 0.020 0.140 1010 ---- ---- ---- ---- 0.170 0.020 0.150 1015 ---- ---- ---- ---- 0.180 0.020 0.160 1020 ---- ---- ---- ---- 0.190 0.020 0.170 1025 ---- ---- ---- ---- 0.200 0.020 0.180 1030 ---- ---- ---- ---- 0.210 0.020 0.190 1035 ---- ---- ---- ---- 0.230 0.030 0.200 1040 ---- ---- ---- ---- 0.240 0.030 0.210 1045 ---- 0.230 ---- 0.230 0.260 0.040 0.220 1050 ---- 0.250 ---- 0.250 0.280 0.040 0.240 1055 ---- 0.270 ---- 0.270 0.300 0.040 0.260 1060 ---- 0.290 ---- 0.290 0.320 0.050 0.270 1065 ---- 0.310 ---- 0.310 0.340 0.050 0.290 1070 ---- 0.340 ---- 0.340 0.370 0.050 0.320 1075 ---- 0.370 ---- 0.370 0.400 0.060 0.340 1080 ---- 0.400 ---- 0.400 0.430 0.060 0.370 1085 ---- 0.430 ---- 0.430 0.460 0.060 0.400 1090 ---- 0.470 ---- 0.470 0.500 0.070 0.430 1095 ---- 0.510 ---- 0.510 0.540 0.070 0.470 1100 ---- 0.550 ---- 0.550 0.580 0.080 0.500 1105 ---- 0.600 ---- 0.600 0.630 0.080 0.550 1110 ---- 0.650 ---- 0.650 0.680 0.090 0.590 2 1115 ---- 0.700 ---- 0.700 0.730 0.090 0.640 1120 ---- 0.760 ---- 0.760 0.790 0.100 0.690 1 1125 ---- 0.820 ---- 0.820 0.850 0.100 0.750 1130 ---- 0.890 ---- 0.890 0.920 0.110 0.810 1 3 1135 ---- 0.960 ---- 0.960 0.990 0.120 0.870 1140 ---- 1.040 ---- 1.040 1.060 0.120 0.940 1145 ---- 1.120 ---- 1.120 1.150 0.130 1.020 1150 ---- 1.210 ---- 1.210 1.240 0.140 1.100 15 1155 ---- 1.300 ---- 1.300 1.330 0.150 1.180 160 1160 ---- 1.420 ---- 1.420 1.430 0.150 1.280 2 1165 ---- 1.530 ---- 1.530 1.540 0.160 1.380 1170 ---- 1.630 ---- 1.630 1.660 0.180 1.480 1175 ---- 1.780 ---- 1.780 1.790 0.190 1.600 1180 ---- 1.910 ---- 1.910 1.920 0.200 1.720 2 1185 ---- 2.060 ---- 2.060 2.070 0.210 1.860 1190 ---- 2.220 ---- 2.220 2.220 0.220 2.000 1195 ---- 2.350 ---- 2.350 2.390 0.240 2.150 1200 ---- 2.560 ---- 2.560 2.560 0.250 2.310 8 1205 ---- 2.750 ---- 2.750 2.750 0.260 2.490 23 1210 ---- 2.910 ---- 2.910 2.950 0.280 2.670 16 1215 ---- 3.120 ---- 3.120 3.160 0.290 2.870 23 1220 ---- 3.390 ---- 3.390 3.380 0.300 3.080 1225 ---- 3.580 ---- 3.580 3.620 0.310 3.310 60 1230 ---- 3.830 ---- 3.830 3.870 0.330 3.540 1 1 1235 ---- 4.090 ---- 4.090 4.140 0.350 3.790 16 1240 ---- 4.360 ---- 4.360 4.410 0.350 4.060 1245 ---- 4.650 ---- 4.650 4.700 0.360 4.340 1250 ---- 4.950 ---- 4.950 5.010 0.380 4.630 1255 ---- 5.260 ---- 5.260 5.320 0.390 4.930 1260 ---- 5.590 ---- 5.590 5.650 0.400 5.250 1 1265 ---- ---- ---- ---- 5.990 0.410 5.580 1270 ---- ---- ---- ---- 6.340 0.420 5.920 1275 ---- ---- ---- ---- 6.700 0.430 6.270 1280 ---- ---- ---- ---- 7.070 0.430 6.640 1285 ---- ---- ---- ---- 7.450 0.440 7.010 1290 ---- ---- ---- ---- 7.840 0.440 7.400 1295 ---- ---- ---- ---- 8.240 0.450 7.790 6 1300 ---- ---- ---- ---- 8.650 0.460 8.190 1305 ---- ---- ---- ---- 9.060 0.460 8.600 1310 ---- ---- ---- ---- 9.480 0.470 9.010 4 1315 ---- ---- ---- ---- 9.910 0.480 9.430 1320 ---- ---- ---- ---- 10.340 0.480 9.860 1325 ---- ---- ---- ---- 10.780 0.490 10.290 1330 ---- ---- ---- ---- 11.220 0.490 10.730 1335 ---- ---- ---- ---- 11.660 0.490 11.170 1340 ---- ---- ---- ---- 12.110 0.490 11.620 1345 ---- ---- ---- ---- 12.560 0.490 12.070 1350 ---- ---- ---- ---- 13.010 0.490 12.520 1 1355 ---- ---- ---- ---- 13.470 0.500 12.970 1360 ---- ---- ---- ---- 13.930 0.500 13.430 1370 ---- ---- ---- ---- 14.850 0.500 14.350 1380 ---- ---- ---- ---- 15.780 0.500 15.280 1390 ---- ---- ---- ---- 16.720 0.500 16.220 1400 ---- ---- ---- ---- 17.660 0.500 17.160 1410 ---- ---- ---- ---- 18.610 0.500 18.110 1420 ---- ---- ---- ---- 19.560 0.500 19.060 1430 ---- ---- ---- ---- 20.510 0.500 20.010 1440 ---- ---- ---- ---- 21.470 0.500 20.970 1450 ---- ---- ---- ---- 22.430 0.510 21.920 1460 ---- ---- ---- ---- 23.380 0.500 22.880 1470 ---- ---- ---- ---- 24.340 0.500 23.840 1480 ---- ---- ---- ---- 25.300 0.500 24.800 1490 ---- ---- ---- ---- 26.260 0.500 25.760 1500 ---- ---- ---- ---- 27.230 0.510 26.720 GBU JUL24 GBP/USD Monthly Options PUT 1030 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1040 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1050 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1060 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1070 ---- 0.410 ---- 0.410 0.440 0.050 0.390 1080 ---- 0.480 ---- 0.480 0.510 0.060 0.450 1090 ---- 0.560 ---- 0.560 0.590 0.070 0.520 1100 ---- 0.650 ---- 0.650 0.690 0.090 0.600 1 1110 ---- 0.760 ---- 0.760 0.790 0.090 0.700 1120 ---- 0.880 ---- 0.880 0.910 0.110 0.800 1130 ---- 1.020 ---- 1.020 1.050 0.120 0.930 1 1140 ---- 1.170 ---- 1.170 1.210 0.140 1.070 1 1150 ---- 1.360 ---- 1.360 1.390 0.150 1.240 2 1160 ---- 1.570 ---- 1.570 1.600 0.170 1.430 1170 ---- 1.810 ---- 1.810 1.840 0.200 1.640 1175 ---- 1.940 ---- 1.940 1.970 0.210 1.760 1180 ---- 2.080 ---- 2.080 2.110 0.220 1.890 1185 ---- 2.230 ---- 2.230 2.260 0.240 2.020 1190 ---- 2.390 ---- 2.390 2.420 0.250 2.170 1195 ---- 2.560 ---- 2.560 2.590 0.270 2.320 1200 ---- 2.740 ---- 2.740 2.760 0.270 2.490 80 1205 ---- 2.930 ---- 2.930 2.950 0.290 2.660 1210 ---- 3.130 ---- 3.130 3.150 0.300 2.850 1215 ---- 3.340 ---- 3.340 3.360 0.310 3.050 1220 ---- 3.500 ---- 3.500 3.590 0.330 3.260 1225 ---- 3.790 ---- 3.790 3.820 0.340 3.480 1230 ---- 3.980 ---- 3.980 4.060 0.350 3.710 1235 ---- 4.230 ---- 4.230 4.320 0.360 3.960 1240 ---- 4.500 ---- 4.500 4.590 0.370 4.220 1245 ---- 4.780 ---- 4.780 4.870 0.380 4.490 1250 ---- 5.080 ---- 5.080 5.160 0.390 4.770 1255 ---- 5.390 ---- 5.390 5.470 0.400 5.070 1260 ---- 5.710 ---- 5.710 5.790 0.410 5.380 1265 ---- 6.050 ---- 6.050 6.120 0.420 5.700 1270 ---- ---- ---- ---- 6.460 0.430 6.030 1275 ---- ---- ---- ---- 6.810 0.430 6.380 1280 ---- ---- ---- ---- 7.170 0.430 6.740 1285 ---- ---- ---- ---- 7.540 0.440 7.100 1290 ---- ---- ---- ---- 7.920 0.440 7.480 1295 ---- ---- ---- ---- 8.310 0.450 7.860 1300 ---- ---- ---- ---- 8.710 0.460 8.250 1305 ---- ---- ---- ---- 9.110 0.460 8.650 1310 ---- ---- ---- ---- 9.530 0.470 9.060 1315 ---- ---- ---- ---- 9.940 0.470 9.470 1320 ---- ---- ---- ---- 10.370 0.480 9.890 1325 ---- ---- ---- ---- 10.790 0.470 10.320 1330 ---- ---- ---- ---- 11.230 0.490 10.740 1335 ---- ---- ---- ---- 11.660 0.480 11.180 1340 ---- ---- ---- ---- 12.100 0.480 11.620 1345 ---- ---- ---- ---- 12.550 0.490 12.060 1350 ---- ---- ---- ---- 12.990 0.490 12.500 1355 ---- ---- ---- ---- 13.440 0.490 12.950 1360 ---- ---- ---- ---- 13.900 0.500 13.400 1370 ---- ---- ---- ---- 14.810 0.500 14.310 1380 ---- ---- ---- ---- 15.730 0.500 15.230 1390 ---- ---- ---- ---- 16.660 0.500 16.160 1400 ---- ---- ---- ---- 17.590 0.500 17.090 1410 ---- ---- ---- ---- 18.530 0.500 18.030 1420 ---- ---- ---- ---- 19.470 0.500 18.970 1430 ---- ---- ---- ---- 20.420 0.510 19.910 1440 ---- ---- ---- ---- 21.360 0.500 20.860 1450 ---- ---- ---- ---- 22.310 0.500 21.810 1460 ---- ---- ---- ---- 23.270 0.510 22.760 1470 ---- ---- ---- ---- 24.220 0.510 23.710 1480 ---- ---- ---- ---- 25.170 0.500 24.670 1490 ---- ---- ---- ---- 26.130 0.510 25.620 1500 ---- ---- ---- ---- 27.080 0.500 26.580 GBU AUG24 GBP/USD Monthly Options PUT 1030 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1040 ---- 0.340 ---- 0.340 0.360 0.050 0.310 1050 ---- 0.390 ---- 0.390 0.410 0.050 0.360 1060 ---- 0.450 ---- 0.450 0.470 0.050 0.420 1070 ---- 0.510 ---- 0.510 0.540 0.060 0.480 1080 ---- 0.590 ---- 0.590 0.620 0.070 0.550 1090 ---- 0.680 ---- 0.680 0.710 0.080 0.630 1100 ---- 0.780 ---- 0.780 0.820 0.100 0.720 1 1110 ---- 0.900 ---- 0.900 0.930 0.100 0.830 1 1120 ---- 1.030 ---- 1.030 1.060 0.110 0.950 1130 ---- 1.180 ---- 1.180 1.220 0.130 1.090 1140 ---- 1.340 ---- 1.340 1.390 0.150 1.240 1150 ---- 1.550 ---- 1.550 1.580 0.160 1.420 1160 ---- 1.770 ---- 1.770 1.800 0.180 1.620 1170 ---- 2.020 ---- 2.020 2.040 0.200 1.840 1175 ---- 2.150 ---- 2.150 2.180 0.210 1.970 1180 ---- 2.300 ---- 2.300 2.320 0.220 2.100 1185 ---- 2.410 ---- 2.410 2.480 0.240 2.240 1190 ---- 2.610 ---- 2.610 2.640 0.250 2.390 1195 ---- 2.780 ---- 2.780 2.810 0.260 2.550 1200 2.880 2.960 2.880 2.960 2.990 0.280 1 2.710 1205 ---- 3.150 ---- 3.150 3.170 0.280 2.890 1210 ---- 3.350 ---- 3.350 3.370 0.290 3.080 1215 ---- 3.560 ---- 3.560 3.580 0.310 3.270 1220 ---- 3.720 ---- 3.720 3.800 0.320 3.480 1225 ---- 3.950 ---- 3.950 4.040 0.340 3.700 2 1230 ---- 4.190 ---- 4.190 4.280 0.350 3.930 1235 ---- 4.450 ---- 4.450 4.530 0.360 4.170 1240 ---- 4.710 ---- 4.710 4.800 0.370 4.430 4 1245 ---- 4.980 ---- 4.980 5.070 0.370 4.700 1250 ---- 5.270 ---- 5.270 5.360 0.390 4.970 1255 ---- 5.370 ---- 5.370 5.660 0.390 5.270 8 1260 ---- ---- ---- ---- 5.970 0.400 5.570 2 1265 ---- ---- ---- ---- 6.290 0.410 5.880 3 1270 ---- ---- ---- ---- 6.630 0.420 6.210 35 1275 ---- ---- ---- ---- 6.970 0.430 6.540 1280 ---- ---- ---- ---- 7.320 0.430 6.890 12 1285 ---- ---- ---- ---- 7.680 0.430 7.250 3 1290 ---- ---- ---- ---- 8.050 0.440 7.610 1295 ---- ---- ---- ---- 8.430 0.440 7.990 1300 ---- ---- ---- ---- 8.820 0.450 8.370 1305 ---- ---- ---- ---- 9.220 0.460 8.760 1310 ---- ---- ---- ---- 9.620 0.460 9.160 1315 ---- ---- ---- ---- 10.020 0.460 9.560 1320 ---- ---- ---- ---- 10.440 0.470 9.970 1325 ---- ---- ---- ---- 10.860 0.470 10.390 1330 ---- ---- ---- ---- 11.280 0.470 10.810 1340 ---- ---- ---- ---- 12.140 0.480 11.660 1350 ---- ---- ---- ---- 13.010 0.480 12.530 1360 ---- ---- ---- ---- 13.900 0.490 13.410 1370 ---- ---- ---- ---- 14.800 0.490 14.310 1380 ---- ---- ---- ---- 15.710 0.500 15.210 1390 ---- ---- ---- ---- 16.620 0.490 16.130 1400 ---- ---- ---- ---- 17.550 0.500 17.050 1410 ---- ---- ---- ---- 18.470 0.500 17.970 1420 ---- ---- ---- ---- 19.410 0.510 18.900 1430 ---- ---- ---- ---- 20.340 0.500 19.840 1440 ---- ---- ---- ---- 21.280 0.500 20.780 1450 ---- ---- ---- ---- 22.220 0.500 21.720 1460 ---- ---- ---- ---- 23.170 0.510 22.660 1470 ---- ---- ---- ---- 24.110 0.500 23.610 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.130 0.020 0.110 9300 ---- ---- ---- ---- 0.140 0.020 0.120 9400 ---- ---- ---- ---- 0.150 0.010 0.140 9500 ---- ---- ---- ---- 0.170 0.020 0.150 9600 ---- ---- ---- ---- 0.190 0.020 0.170 9700 ---- ---- ---- ---- 0.200 0.020 0.180 9800 ---- ---- ---- ---- 0.230 0.030 0.200 9900 ---- ---- ---- ---- 0.250 0.030 0.220 1000 ---- ---- ---- ---- 0.280 0.040 0.240 1005 ---- ---- ---- ---- 0.290 0.030 0.260 1010 ---- ---- ---- ---- 0.310 0.040 0.270 1015 ---- ---- ---- ---- 0.320 0.030 0.290 1020 ---- ---- ---- ---- 0.340 0.040 0.300 1025 ---- ---- ---- ---- 0.360 0.040 0.320 1030 ---- ---- ---- ---- 0.380 0.040 0.340 1035 ---- 0.370 ---- 0.370 0.410 0.050 0.360 1040 ---- 0.390 ---- 0.390 0.430 0.050 0.380 1045 ---- 0.420 ---- 0.420 0.460 0.060 0.400 1050 ---- 0.450 ---- 0.450 0.490 0.060 0.430 1055 ---- 0.480 ---- 0.480 0.520 0.060 0.460 1060 ---- 0.510 ---- 0.510 0.550 0.060 0.490 1065 ---- 0.550 ---- 0.550 0.590 0.070 0.520 1070 ---- 0.590 ---- 0.590 0.620 0.060 0.560 1 1075 ---- 0.630 ---- 0.630 0.670 0.080 0.590 1080 ---- 0.670 ---- 0.670 0.710 0.080 0.630 1085 ---- 0.720 ---- 0.720 0.760 0.080 0.680 1090 ---- 0.770 ---- 0.770 0.810 0.090 0.720 1 1095 ---- 0.820 ---- 0.820 0.860 0.090 0.770 1100 ---- 0.880 ---- 0.880 0.920 0.100 0.820 59 1105 ---- 0.940 ---- 0.940 0.970 0.090 0.880 58 1110 ---- 1.000 ---- 1.000 1.040 0.110 0.930 58 1115 ---- 1.070 ---- 1.070 1.100 0.100 1.000 58 1120 ---- 1.140 ---- 1.140 1.180 0.120 1.060 58 1125 ---- 1.210 ---- 1.210 1.250 0.120 1.130 58 1130 ---- 1.300 ---- 1.300 1.330 0.120 1.210 59 1135 ---- 1.380 ---- 1.380 1.420 0.140 1.280 58 1140 ---- 1.470 ---- 1.470 1.510 0.140 1.370 58 1145 ---- 1.560 ---- 1.560 1.600 0.140 1.460 58 1150 ---- 1.660 ---- 1.660 1.710 0.160 1.550 3 1155 ---- 1.790 ---- 1.790 1.810 0.160 1.650 1160 ---- 1.880 ---- 1.880 1.930 0.170 1.760 1165 ---- 2.000 ---- 2.000 2.050 0.180 1.870 1170 ---- 2.160 ---- 2.160 2.180 0.190 1.990 1175 ---- 2.290 ---- 2.290 2.320 0.200 2.120 1180 ---- 2.440 ---- 2.440 2.470 0.220 2.250 2 1185 ---- 2.560 ---- 2.560 2.620 0.230 2.390 1190 ---- 2.720 ---- 2.720 2.780 0.240 2.540 1195 ---- 2.890 ---- 2.890 2.960 0.260 2.700 1200 ---- 3.110 ---- 3.110 3.140 0.270 2.870 20 1205 ---- 3.300 ---- 3.300 3.330 0.280 3.050 1210 ---- 3.500 ---- 3.500 3.530 0.290 3.240 1 1215 ---- 3.710 ---- 3.700 3.740 0.300 3.440 3 1220 ---- 3.880 ---- 3.880 3.960 0.310 3.650 50 1225 ---- 4.160 ---- 4.160 4.190 0.320 3.870 52 1230 ---- 4.340 ---- 4.340 4.430 0.330 4.100 51 1235 ---- 4.590 ---- 4.590 4.680 0.340 4.340 50 1240 ---- 4.920 ---- 4.920 4.950 0.360 4.590 50 1245 ---- 5.120 ---- 5.120 5.220 0.360 4.860 300 1250 ---- 5.480 ---- 5.480 5.500 0.370 5.130 100 1255 ---- 5.700 ---- 5.700 5.800 0.380 5.420 150 1260 ---- ---- ---- ---- 6.100 0.380 5.720 50 1265 ---- ---- ---- ---- 6.420 0.400 6.020 400 1270 ---- ---- ---- ---- 6.740 0.400 6.340 1275 ---- ---- ---- ---- 7.080 0.410 6.670 1280 ---- ---- ---- ---- 7.420 0.410 7.010 1285 ---- ---- ---- ---- 7.780 0.420 7.360 50 1290 ---- ---- ---- ---- 8.140 0.420 7.720 50 1295 ---- ---- ---- ---- 8.510 0.430 8.080 1300 ---- ---- ---- ---- 8.890 0.430 8.460 1305 ---- ---- ---- ---- 9.280 0.440 8.840 1310 ---- ---- ---- ---- 9.670 0.440 9.230 1315 ---- ---- ---- ---- 10.070 0.450 9.620 1320 ---- ---- ---- ---- 10.480 0.450 10.030 2 1325 ---- ---- ---- ---- 10.890 0.460 10.430 1330 ---- ---- ---- ---- 11.310 0.460 10.850 1335 ---- ---- ---- ---- 11.730 0.460 11.270 1340 ---- ---- ---- ---- 12.160 0.470 11.690 1345 ---- ---- ---- ---- 12.590 0.470 12.120 1350 ---- ---- ---- ---- 13.020 0.470 12.550 1355 ---- ---- ---- ---- 13.460 0.480 12.980 1360 ---- ---- ---- ---- 13.900 0.480 13.420 1370 ---- ---- ---- ---- 14.790 0.480 14.310 1380 ---- ---- ---- ---- 15.690 0.490 15.200 1390 ---- ---- ---- ---- 16.590 0.480 16.110 1400 ---- ---- ---- ---- 17.510 0.490 17.020 1410 ---- ---- ---- ---- 18.430 0.500 17.930 1420 ---- ---- ---- ---- 19.350 0.490 18.860 1430 ---- ---- ---- ---- 20.280 0.490 19.790 1440 ---- ---- ---- ---- 21.210 0.490 20.720 1450 ---- ---- ---- ---- 22.150 0.500 21.650 1460 ---- ---- ---- ---- 23.090 0.500 22.590 1470 ---- ---- ---- ---- 24.030 0.500 23.530 1480 ---- ---- ---- ---- 24.970 0.500 24.470 1490 ---- ---- ---- ---- 25.910 0.500 25.410 1500 ---- ---- ---- ---- 26.860 0.500 26.360 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.390 0.010 0.380 1010 ---- ---- ---- ---- 0.440 0.010 0.430 1020 ---- ---- ---- ---- 0.500 0.020 0.480 1030 ---- ---- ---- ---- 0.560 0.020 0.540 1040 ---- ---- ---- ---- 0.640 0.040 0.600 1050 ---- ---- ---- ---- 0.720 0.040 0.680 1060 ---- 0.790 ---- 0.790 0.810 0.050 0.760 1070 ---- 0.880 ---- 0.880 0.910 0.060 0.850 1080 ---- ---- ---- ---- 1.020 0.070 0.950 1090 ---- 1.110 ---- 1.110 1.140 0.080 1.060 1100 ---- 1.200 ---- 1.200 1.280 0.090 1.190 1110 ---- 1.340 ---- 1.340 1.430 0.110 1.320 1120 ---- 1.560 ---- 1.560 1.600 0.120 1.480 1130 ---- 1.740 ---- 1.740 1.780 0.140 1.640 1140 ---- 1.940 ---- 1.940 1.980 0.150 1.830 1145 ---- 2.040 ---- 2.040 2.090 0.160 1.930 1150 ---- 2.080 ---- 2.080 2.200 0.170 2.030 1155 ---- 2.200 ---- 2.200 2.320 0.180 2.140 1160 ---- 2.400 ---- 2.400 2.450 0.190 2.260 1165 ---- 2.530 ---- 2.530 2.580 0.200 2.380 1170 ---- 2.590 ---- 2.590 2.720 0.210 2.510 1175 ---- 2.810 ---- 2.810 2.860 0.220 2.640 1180 ---- 2.970 ---- 2.970 3.020 0.240 2.780 1185 ---- 3.130 ---- 3.130 3.170 0.240 2.930 1190 ---- 3.290 ---- 3.290 3.340 0.260 3.080 1195 ---- 3.370 ---- 3.370 3.520 0.280 3.240 1200 ---- 3.550 ---- 3.550 3.700 0.290 3.410 2 1205 ---- 3.840 ---- 3.840 3.890 0.300 3.590 1210 ---- 4.040 ---- 4.040 4.090 0.310 3.780 1215 ---- 4.250 ---- 4.250 4.300 0.320 3.980 1220 ---- 4.470 ---- 4.470 4.520 0.340 4.180 1225 ---- 4.610 ---- 4.610 4.740 0.340 4.400 1230 ---- 4.680 ---- 4.680 4.980 0.360 4.620 1235 ---- ---- ---- ---- 5.230 0.370 4.860 1240 ---- ---- ---- ---- 5.480 0.380 5.100 1245 ---- ---- ---- ---- 5.750 0.390 5.360 1250 ---- 5.980 ---- 5.980 6.020 0.400 5.620 2 1255 ---- 6.260 ---- 6.260 6.310 0.420 5.890 1260 ---- 6.260 ---- 6.260 6.600 0.420 6.180 1265 ---- ---- ---- ---- 6.900 0.430 6.470 1270 ---- ---- ---- ---- 7.210 0.440 6.770 1275 ---- ---- ---- ---- 7.530 0.450 7.080 1280 ---- ---- ---- ---- 7.860 0.460 7.400 1285 ---- ---- ---- ---- 8.190 0.460 7.730 1290 ---- ---- ---- ---- 8.540 0.470 8.070 1295 ---- ---- ---- ---- 8.890 0.470 8.420 1300 ---- ---- ---- ---- 9.250 0.480 8.770 1305 ---- ---- ---- ---- 9.610 0.480 9.130 1310 ---- ---- ---- ---- 9.990 0.490 9.500 1315 ---- ---- ---- ---- 10.370 0.490 9.880 1320 ---- ---- ---- ---- 10.750 0.490 10.260 1325 ---- ---- ---- ---- 11.140 0.490 10.650 1330 ---- ---- ---- ---- 11.540 0.500 11.040 1335 ---- ---- ---- ---- 11.940 0.500 11.440 1340 ---- ---- ---- ---- 12.350 0.510 11.840 1345 ---- ---- ---- ---- 12.750 0.500 12.250 1350 ---- ---- ---- ---- 13.170 0.510 12.660 1360 ---- ---- ---- ---- 14.000 0.510 13.490 1370 ---- ---- ---- ---- 14.850 0.510 14.340 1380 ---- ---- ---- ---- 15.710 0.510 15.200 1390 ---- ---- ---- ---- 16.580 0.520 16.060 1400 ---- ---- ---- ---- 17.460 0.520 16.940 1410 ---- ---- ---- ---- 18.350 0.520 17.830 1420 ---- ---- ---- ---- 19.240 0.510 18.730 1430 ---- ---- ---- ---- 20.140 0.510 19.630 1440 ---- ---- ---- ---- 21.050 0.520 20.530 1450 ---- ---- ---- ---- 21.960 0.510 21.450 1460 ---- ---- ---- ---- 22.880 0.520 22.360 1470 ---- ---- ---- ---- 23.800 0.520 23.280 1480 ---- ---- ---- ---- 24.720 0.520 24.200 1490 ---- ---- ---- ---- 25.640 0.510 25.130 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.720 0.040 0.680 1010 ---- ---- ---- ---- 0.790 0.050 0.740 1020 ---- ---- ---- ---- 0.860 0.050 0.810 1030 ---- ---- ---- ---- 0.940 0.060 0.880 1040 ---- ---- ---- ---- 1.020 0.060 0.960 1050 ---- ---- ---- ---- 1.110 0.060 1.050 1060 ---- ---- ---- ---- 1.210 0.060 1.150 1070 ---- ---- ---- ---- 1.330 0.080 1.250 1080 ---- ---- ---- ---- 1.450 0.080 1.370 1090 ---- ---- ---- ---- 1.580 0.080 1.500 1100 ---- ---- ---- ---- 1.730 0.090 1.640 1110 ---- ---- ---- ---- 1.900 0.100 1.800 1120 ---- ---- ---- ---- 2.080 0.110 1.970 1130 ---- ---- ---- ---- 2.280 0.120 2.160 1140 ---- ---- ---- ---- 2.500 0.130 2.370 1145 ---- ---- ---- ---- 2.610 0.130 2.480 1150 ---- ---- ---- ---- 2.730 0.140 2.590 1155 ---- ---- ---- ---- 2.860 0.150 2.710 1160 ---- ---- ---- ---- 2.980 0.150 2.830 1165 ---- ---- ---- ---- 3.120 0.160 2.960 1170 ---- ---- ---- ---- 3.250 0.160 3.090 1175 ---- ---- ---- ---- 3.390 0.170 3.220 1180 ---- ---- ---- ---- 3.540 0.180 3.360 1185 ---- ---- ---- ---- 3.690 0.180 3.510 1190 ---- ---- ---- ---- 3.850 0.200 3.650 1195 ---- ---- ---- ---- 4.010 0.200 3.810 1200 ---- ---- ---- ---- 4.170 0.200 3.970 1205 ---- ---- ---- ---- 4.340 0.210 4.130 1210 ---- ---- ---- ---- 4.520 0.220 4.300 1215 ---- ---- ---- ---- 4.710 0.230 4.480 1220 ---- ---- ---- ---- 4.900 0.230 4.670 1225 ---- ---- ---- ---- 5.110 0.250 4.860 1230 ---- ---- ---- ---- 5.320 0.250 5.070 1235 ---- ---- ---- ---- 5.540 0.260 5.280 1240 ---- ---- ---- ---- 5.770 0.270 5.500 1245 ---- ---- ---- ---- 6.010 0.280 5.730 1250 ---- ---- ---- ---- 6.260 0.290 5.970 1255 ---- ---- ---- ---- 6.510 0.290 6.220 1260 ---- ---- ---- ---- 6.780 0.300 6.480 1265 ---- ---- ---- ---- 7.060 0.310 6.750 1270 ---- ---- ---- ---- 7.350 0.320 7.030 1275 ---- ---- ---- ---- 7.650 0.330 7.320 1280 ---- ---- ---- ---- 7.950 0.330 7.620 1285 ---- ---- ---- ---- 8.270 0.340 7.930 1290 ---- ---- ---- ---- 8.590 0.340 8.250 1295 ---- ---- ---- ---- 8.930 0.360 8.570 1300 ---- ---- ---- ---- 9.270 0.370 8.900 1305 ---- ---- ---- ---- 9.620 0.380 9.240 1310 ---- ---- ---- ---- 9.970 0.380 9.590 1315 ---- ---- ---- ---- 10.330 0.380 9.950 1320 ---- ---- ---- ---- 10.700 0.390 10.310 1325 ---- ---- ---- ---- 11.080 0.400 10.680 1330 ---- ---- ---- ---- 11.460 0.400 11.060 1335 ---- ---- ---- ---- 11.850 0.410 11.440 1340 ---- ---- ---- ---- 12.240 0.410 11.830 1350 ---- ---- ---- ---- 13.040 0.420 12.620 1360 ---- ---- ---- ---- 13.860 0.430 13.430 1370 ---- ---- ---- ---- 14.690 0.440 14.250 1380 ---- ---- ---- ---- 15.540 0.450 15.090 1390 ---- ---- ---- ---- 16.400 0.460 15.940 1400 ---- ---- ---- ---- 17.270 0.460 16.810 1410 ---- ---- ---- ---- 18.140 0.460 17.680 1420 ---- ---- ---- ---- 19.030 0.470 18.560 1430 ---- ---- ---- ---- 19.920 0.480 19.440 1440 ---- ---- ---- ---- 20.810 0.470 20.340 1450 ---- ---- ---- ---- 21.720 0.490 21.230 1460 ---- ---- ---- ---- 22.620 0.490 22.130 1470 ---- ---- ---- ---- 23.530 0.490 23.040 1480 ---- ---- ---- ---- 24.440 0.490 23.950 1490 ---- ---- ---- ---- 25.350 0.490 24.860 GBU JUN25 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 1.160 0.050 1.110 1040 ---- ---- ---- ---- 1.260 0.060 1.200 1050 ---- ---- ---- ---- 1.370 0.060 1.310 1060 ---- ---- ---- ---- 1.490 0.070 1.420 1070 ---- ---- ---- ---- 1.620 0.080 1.540 1080 ---- ---- ---- ---- 1.760 0.090 1.670 1090 ---- ---- ---- ---- 1.900 0.090 1.810 1100 ---- ---- ---- ---- 2.060 0.100 1.960 1110 ---- ---- ---- ---- 2.230 0.110 2.120 1120 ---- ---- ---- ---- 2.410 0.110 2.300 1130 ---- ---- ---- ---- 2.610 0.120 2.490 1140 ---- ---- ---- ---- 2.820 0.130 2.690 1150 ---- ---- ---- ---- 3.050 0.140 2.910 1160 ---- ---- ---- ---- 3.300 0.160 3.140 1170 ---- ---- ---- ---- 3.560 0.170 3.390 1175 ---- ---- ---- ---- 3.700 0.170 3.530 1180 ---- ---- ---- ---- 3.850 0.180 3.670 1185 ---- ---- ---- ---- 4.000 0.190 3.810 1190 ---- ---- ---- ---- 4.160 0.190 3.970 1195 ---- ---- ---- ---- 4.320 0.200 4.120 1200 ---- ---- ---- ---- 4.490 0.200 4.290 1205 ---- ---- ---- ---- 4.670 0.210 4.460 1210 ---- ---- ---- ---- 4.850 0.220 4.630 1215 ---- ---- ---- ---- 5.040 0.230 4.810 1220 ---- ---- ---- ---- 5.240 0.240 5.000 1225 ---- ---- ---- ---- 5.440 0.240 5.200 1230 ---- ---- ---- ---- 5.650 0.240 5.410 1235 ---- ---- ---- ---- 5.870 0.250 5.620 1240 ---- ---- ---- ---- 6.100 0.260 5.840 1245 ---- ---- ---- ---- 6.330 0.270 6.060 1250 ---- ---- ---- ---- 6.580 0.280 6.300 1255 ---- ---- ---- ---- 6.830 0.290 6.540 1260 ---- ---- ---- ---- 7.090 0.300 6.790 1265 ---- ---- ---- ---- 7.350 0.300 7.050 1270 ---- ---- ---- ---- 7.630 0.310 7.320 1275 ---- ---- ---- ---- 7.910 0.310 7.600 1280 ---- ---- ---- ---- 8.200 0.320 7.880 1285 ---- ---- ---- ---- 8.510 0.330 8.180 1290 ---- ---- ---- ---- 8.820 0.340 8.480 1295 ---- ---- ---- ---- 9.130 0.340 8.790 1300 ---- ---- ---- ---- 9.460 0.350 9.110 1305 ---- ---- ---- ---- 9.790 0.350 9.440 1310 ---- ---- ---- ---- 10.130 0.360 9.770 1315 ---- ---- ---- ---- 10.480 0.370 10.110 1320 ---- ---- ---- ---- 10.840 0.380 10.460 1325 ---- ---- ---- ---- 11.200 0.380 10.820 1330 ---- ---- ---- ---- 11.570 0.390 11.180 1335 ---- ---- ---- ---- 11.940 0.390 11.550 1340 ---- ---- ---- ---- 12.320 0.400 11.920 1350 ---- ---- ---- ---- 13.100 0.410 12.690 1360 ---- ---- ---- ---- 13.890 0.410 13.480 1370 ---- ---- ---- ---- 14.700 0.420 14.280 1380 ---- ---- ---- ---- 15.530 0.430 15.100 1390 ---- ---- ---- ---- 16.370 0.440 15.930 1400 ---- ---- ---- ---- 17.210 0.440 16.770 1410 ---- ---- ---- ---- 18.070 0.450 17.620 1420 ---- ---- ---- ---- 18.940 0.460 18.480 1430 ---- ---- ---- ---- 19.810 0.460 19.350 1440 ---- ---- ---- ---- 20.680 0.460 20.220 1450 ---- ---- ---- ---- 21.570 0.470 21.100 1460 ---- ---- ---- ---- 22.450 0.470 21.980 1470 ---- ---- ---- ---- 23.340 0.470 22.870 1480 ---- ---- ---- ---- 24.240 0.480 23.760 GBU SEP25 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 1.410 0.060 1.350 1040 ---- ---- ---- ---- 1.520 0.070 1.450 1050 ---- ---- ---- ---- 1.640 0.070 1.570 1060 ---- ---- ---- ---- 1.770 0.080 1.690 1070 ---- ---- ---- ---- 1.900 0.080 1.820 1080 ---- ---- ---- ---- 2.050 0.090 1.960 1090 ---- ---- ---- ---- 2.200 0.100 2.100 1100 ---- ---- ---- ---- 2.370 0.110 2.260 1110 ---- ---- ---- ---- 2.540 0.110 2.430 1120 ---- ---- ---- ---- 2.730 0.120 2.610 1130 ---- ---- ---- ---- 2.930 0.130 2.800 1140 ---- ---- ---- ---- 3.150 0.140 3.010 1150 ---- ---- ---- ---- 3.380 0.150 3.230 1160 ---- ---- ---- ---- 3.630 0.160 3.470 1170 ---- ---- ---- ---- 3.890 0.170 3.720 1175 ---- ---- ---- ---- 4.030 0.180 3.850 1180 ---- ---- ---- ---- 4.180 0.190 3.990 1185 ---- ---- ---- ---- 4.330 0.190 4.140 1190 ---- ---- ---- ---- 4.480 0.190 4.290 1195 ---- ---- ---- ---- 4.640 0.200 4.440 1200 ---- ---- ---- ---- 4.810 0.210 4.600 1205 ---- ---- ---- ---- 4.990 0.220 4.770 1210 ---- ---- ---- ---- 5.160 0.220 4.940 1215 ---- ---- ---- ---- 5.350 0.230 5.120 1220 ---- ---- ---- ---- 5.540 0.230 5.310 1225 ---- ---- ---- ---- 5.740 0.240 5.500 1230 ---- ---- ---- ---- 5.950 0.250 5.700 1235 ---- ---- ---- ---- 6.160 0.250 5.910 1240 ---- ---- ---- ---- 6.380 0.260 6.120 1245 ---- ---- ---- ---- 6.610 0.270 6.340 1250 ---- ---- ---- ---- 6.850 0.280 6.570 1255 ---- ---- ---- ---- 7.090 0.280 6.810 1260 ---- ---- ---- ---- 7.340 0.290 7.050 1265 ---- ---- ---- ---- 7.600 0.300 7.300 1270 ---- ---- ---- ---- 7.870 0.310 7.560 1275 ---- ---- ---- ---- 8.140 0.310 7.830 1280 ---- ---- ---- ---- 8.430 0.320 8.110 1285 ---- ---- ---- ---- 8.720 0.330 8.390 1290 ---- ---- ---- ---- 9.020 0.330 8.690 1295 ---- ---- ---- ---- 9.320 0.330 8.990 1300 ---- ---- ---- ---- 9.640 0.350 9.290 1310 ---- ---- ---- ---- 10.290 0.350 9.940 1320 ---- ---- ---- ---- 10.980 0.370 10.610 1330 ---- ---- ---- ---- 11.690 0.390 11.300 1340 ---- ---- ---- ---- 12.420 0.390 12.030 1350 ---- ---- ---- ---- 13.170 0.400 12.770 1360 ---- ---- ---- ---- 13.950 0.420 13.530 1370 ---- ---- ---- ---- 14.730 0.420 14.310 1380 ---- ---- ---- ---- 15.540 0.430 15.110 1390 ---- ---- ---- ---- 16.360 0.440 15.920 1400 ---- ---- ---- ---- 17.180 0.440 16.740 1410 ---- ---- ---- ---- 18.020 0.450 17.570 1420 ---- ---- ---- ---- 18.870 0.450 18.420 1430 ---- ---- ---- ---- 19.720 0.460 19.260 1440 ---- ---- ---- ---- 20.580 0.460 20.120 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1125 ---- ---- ---- 9.120 9.100 ---- ---- 1130 ---- ---- 8.620 8.620 8.600 -0.510 9.110 1135 ---- ---- 8.120 8.120 8.100 -0.510 8.610 1140 ---- ---- 7.620 7.620 7.600 -0.510 8.110 1145 ---- ---- 7.120 7.120 7.100 -0.510 7.610 1150 ---- ---- 6.630 6.630 6.600 -0.510 7.110 1155 ---- ---- 6.130 6.130 6.100 -0.510 6.610 1160 ---- ---- 5.630 5.630 5.610 -0.500 6.110 1165 ---- ---- 5.130 5.130 5.110 -0.500 5.610 1170 ---- ---- 4.630 4.630 4.610 -0.500 5.110 1175 ---- ---- 4.130 4.130 4.110 -0.510 4.620 1180 ---- ---- 3.630 3.630 3.610 -0.510 4.120 1185 ---- ---- 3.140 3.140 3.120 -0.500 3.620 1190 ---- ---- 2.640 2.640 2.620 -0.500 3.120 1195 ---- ---- 2.160 2.160 2.140 -0.490 2.630 1200 ---- ---- 1.690 1.690 1.660 -0.480 2.140 1202 ---- ---- ---- 1.460 1.440 ---- ---- 1205 ---- ---- 1.240 1.240 1.220 -0.450 1.670 1207 ---- ---- 1.010 1.010 1.010 -0.430 1.440 1210 ---- ---- 0.820 0.820 0.820 -0.410 1.230 1212 ---- ---- 0.650 0.650 0.650 -0.380 1.030 1215 ---- ---- 0.510 0.510 0.500 -0.340 0.840 1217 0.390 0.390 0.380 0.410 0.370 -0.300 14 0.670 1220 ---- ---- 0.280 0.280 0.270 -0.250 0.520 1222 ---- ---- 0.200 0.200 0.190 -0.210 0.400 1225 ---- ---- 0.140 0.140 0.130 -0.160 0.290 2 2 1227 ---- ---- 0.100 0.100 0.090 -0.120 0.210 1230 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1232 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1235 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1237 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 2 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 4 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.020 CAB 3 1195 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1200 ---- 0.040 ---- 0.040 0.060 0.040 0.020 1202 ---- ---- ---- 0.060 0.080 ---- ---- 1205 ---- 0.110 ---- 0.110 0.110 0.060 0.050 1207 ---- 0.160 ---- 0.160 0.150 0.070 0.080 1210 ---- 0.230 ---- 0.230 0.210 0.100 0.110 1 1 1212 ---- 0.310 ---- 0.310 0.290 0.130 0.160 1215 0.340 0.410 0.320 0.410 0.390 0.170 8 0.220 3 1217 ---- 0.540 ---- 0.540 0.510 0.210 0.300 4 4 1220 ---- 0.690 ---- 0.690 0.660 0.260 0.400 1222 ---- 0.860 ---- 0.850 0.830 0.300 0.530 1225 ---- 1.020 ---- 1.020 1.020 0.350 0.670 1227 ---- 1.220 ---- 1.220 1.230 0.390 0.840 1230 ---- 1.440 ---- 1.440 1.450 0.420 1.030 1232 ---- 1.670 ---- 1.670 1.680 0.450 1.230 1235 ---- 1.900 ---- 1.900 1.910 0.460 1.450 1237 ---- 2.140 ---- 2.140 2.160 0.490 1.670 1240 ---- 2.380 ---- 2.380 2.400 0.490 1.910 1242 ---- 2.630 ---- 2.630 2.640 0.490 2.150 1245 ---- 2.870 ---- 2.870 2.890 0.500 2.390 1247 ---- 3.120 ---- 3.120 3.140 0.510 2.630 1250 ---- 3.370 ---- 3.370 3.390 0.510 2.880 1252 ---- 3.620 ---- 3.620 3.640 0.510 3.130 1255 ---- 3.870 ---- 3.870 3.890 0.510 3.380 1257 ---- 4.120 ---- 4.120 4.140 0.510 3.630 1 1260 ---- 4.370 ---- 4.370 4.390 0.510 3.880 489 1262 ---- 4.620 ---- 4.620 4.640 0.510 4.130 1 1265 ---- 4.870 ---- 4.870 4.890 0.510 4.380 1267 ---- 5.110 ---- 5.110 5.140 0.510 4.630 1270 ---- 5.360 ---- 5.360 5.390 0.510 4.880 1272 ---- 5.610 ---- 5.610 5.640 0.520 5.120 1275 ---- 5.860 ---- 5.860 5.880 0.510 5.370 1277 ---- 6.110 ---- 6.110 6.130 0.510 5.620 1280 ---- 6.360 ---- 6.360 6.380 0.510 5.870 1282 ---- 6.610 ---- 6.610 6.630 0.510 6.120 1285 ---- 6.860 ---- 6.860 6.880 0.510 6.370 1287 ---- 7.110 ---- 7.110 7.130 0.510 6.620 1290 ---- 7.360 ---- 7.360 7.380 0.510 6.870 5 1292 ---- 7.610 ---- 7.610 7.630 0.510 7.120 1295 ---- 7.860 ---- 7.860 7.880 0.510 7.370 1300 ---- 8.360 ---- 8.360 8.380 0.510 7.870 1305 ---- 8.860 ---- 8.860 8.880 0.510 8.370 1310 ---- 9.360 ---- 9.360 9.380 0.510 8.870 1315 ---- 9.860 ---- 9.860 9.880 0.510 9.370 1320 ---- 10.360 ---- 10.360 10.380 0.510 9.870 1325 ---- 10.860 ---- 10.860 10.880 0.510 10.370 1330 ---- 11.360 ---- 11.360 11.380 0.510 10.870 1335 ---- 11.860 ---- 11.860 11.880 0.510 11.370 1340 ---- 12.360 ---- 12.360 12.380 0.510 11.870 1345 ---- 12.860 ---- 12.860 12.880 0.510 12.370 1350 ---- 13.360 ---- 13.360 13.380 0.510 12.870 1355 ---- 13.860 ---- 13.860 13.880 0.510 13.370 1360 ---- 14.360 ---- 14.360 14.380 0.510 13.870 1365 ---- 14.860 ---- 14.860 14.880 0.510 14.370 MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 CALL 1125 ---- ---- ---- 9.110 9.090 ---- ---- 1130 ---- ---- 8.610 8.610 8.590 -0.510 9.100 1135 ---- ---- 8.110 8.110 8.090 -0.510 8.600 1140 ---- ---- 7.620 7.620 7.600 -0.500 8.100 1145 ---- ---- 7.120 7.120 7.100 -0.500 7.600 1150 ---- ---- 6.620 6.620 6.600 -0.510 7.110 1155 ---- ---- 6.120 6.120 6.100 -0.510 6.610 1160 ---- ---- 5.630 5.630 5.600 -0.510 6.110 1165 ---- ---- 5.130 5.130 5.100 -0.510 5.610 1170 ---- ---- 4.640 4.640 4.610 -0.510 5.120 1175 ---- ---- 4.140 4.140 4.110 -0.510 4.620 1180 ---- ---- 3.650 3.650 3.630 -0.500 4.130 1185 ---- ---- 3.170 3.170 3.140 -0.500 3.640 1190 ---- ---- 2.700 2.700 2.670 -0.480 3.150 1195 ---- ---- 2.240 2.240 2.220 -0.460 2.680 1200 ---- ---- 1.810 1.810 1.790 -0.430 2.220 1202 ---- ---- ---- 1.610 1.580 ---- ---- 1205 ---- ---- 1.400 1.400 1.390 -0.390 1.780 1207 ---- ---- 1.210 1.210 1.210 -0.370 1.580 1210 ---- ---- 1.050 1.050 1.040 -0.350 1.390 1212 ---- ---- 0.890 0.890 0.890 -0.320 1.210 1215 ---- ---- 0.750 0.750 0.740 -0.300 1.040 1217 ---- ---- 0.630 0.630 0.620 -0.260 0.880 1220 ---- ---- 0.520 0.520 0.500 -0.230 0.730 1222 ---- ---- 0.420 0.420 0.400 -0.210 0.610 1225 ---- ---- 0.330 0.330 0.320 -0.170 0.490 8 8 1227 ---- ---- 0.260 0.260 0.250 -0.150 0.400 1230 ---- ---- 0.210 0.210 0.190 -0.130 0.320 1232 ---- ---- 0.160 0.160 0.150 -0.100 0.250 1235 ---- ---- 0.130 0.130 0.110 -0.080 0.190 1237 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1240 ---- ---- 0.080 0.080 0.060 -0.050 0.110 1242 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1245 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1247 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 OCT23 GBP/USD Weekly Monday Options - Wk 2 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.040 0.010 0.030 1190 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1195 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1200 ---- 0.180 ---- 0.180 0.180 0.080 0.100 1202 ---- ---- ---- 0.180 0.230 ---- ---- 1205 ---- 0.280 ---- 0.280 0.280 0.110 0.170 1207 ---- 0.350 ---- 0.350 0.350 0.140 0.210 1210 ---- 0.430 ---- 0.430 0.430 0.160 0.270 1212 ---- 0.530 ---- 0.530 0.530 0.190 0.340 1215 ---- 0.640 ---- 0.640 0.630 0.210 0.420 1217 ---- 0.760 ---- 0.760 0.760 0.250 0.510 1220 0.810 0.900 0.800 0.900 0.890 0.270 3 0.620 1222 ---- 1.050 ---- 1.050 1.040 0.300 0.740 1225 ---- 1.220 ---- 1.220 1.210 0.340 0.870 1227 ---- 1.380 ---- 1.380 1.390 0.360 1.030 1230 ---- 1.570 ---- 1.570 1.580 0.390 1.190 1232 ---- 1.780 ---- 1.780 1.780 0.400 1.380 1235 ---- 1.990 ---- 1.990 2.000 0.430 1.570 1237 ---- 2.210 ---- 2.210 2.220 0.450 1.770 1240 ---- 2.440 ---- 2.440 2.450 0.470 1.980 1 1242 ---- 2.670 ---- 2.670 2.680 0.470 2.210 1245 ---- 2.910 ---- 2.910 2.920 0.480 2.440 1247 ---- 3.150 ---- 3.150 3.160 0.490 2.670 1250 ---- 3.390 ---- 3.390 3.400 0.490 2.910 1252 ---- 3.630 ---- 3.630 3.650 0.500 3.150 1255 ---- 3.880 ---- 3.880 3.890 0.500 3.390 1257 ---- 4.120 ---- 4.120 4.140 0.510 3.630 1260 ---- 4.370 ---- 4.370 4.380 0.500 3.880 1262 ---- 4.620 ---- 4.620 4.630 0.500 4.130 1265 ---- 4.870 ---- 4.870 4.880 0.510 4.370 1267 ---- 5.110 ---- 5.110 5.130 0.510 4.620 1270 ---- 5.360 ---- 5.360 5.380 0.510 4.870 1275 ---- 5.860 ---- 5.860 5.880 0.510 5.370 1280 ---- 6.360 ---- 6.360 6.380 0.510 5.870 1285 ---- 6.860 ---- 6.860 6.880 0.510 6.370 1290 ---- 7.350 ---- 7.350 7.380 0.510 6.870 1295 ---- 7.850 ---- 7.850 7.880 0.520 7.360 1300 ---- 8.350 ---- 8.350 8.370 0.510 7.860 1305 ---- 8.850 ---- 8.850 8.870 0.510 8.360 1310 ---- 9.350 ---- 9.350 9.370 0.510 8.860 1315 ---- 9.850 ---- 9.850 9.870 0.510 9.360 1320 ---- 10.350 ---- 10.350 10.370 0.510 9.860 1325 ---- 10.850 ---- 10.850 10.870 0.510 10.360 1330 ---- 11.350 ---- 11.350 11.370 0.510 10.860 1335 ---- 11.840 ---- 11.840 11.870 0.510 11.360 1340 ---- 12.340 ---- 12.340 12.370 0.510 11.860 1345 ---- 12.840 ---- 12.840 12.870 0.520 12.350 MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 CALL 1125 ---- ---- ---- 9.110 9.080 ---- ---- 1130 ---- ---- 8.610 8.610 8.590 -0.500 9.090 1135 ---- ---- 8.110 8.110 8.090 -0.500 8.590 1140 ---- ---- 7.620 7.620 7.590 -0.510 8.100 1145 ---- ---- 7.120 7.120 7.090 -0.510 7.600 1150 ---- ---- 6.620 6.620 6.590 -0.510 7.100 1155 ---- ---- 6.130 6.130 6.100 -0.510 6.610 1160 ---- ---- 5.640 5.640 5.600 -0.510 6.110 1165 ---- ---- 5.140 5.140 5.110 -0.510 5.620 1170 ---- ---- 4.650 4.650 4.620 -0.510 5.130 1175 ---- ---- 4.170 4.170 4.140 -0.500 4.640 1180 ---- ---- 3.690 3.690 3.670 -0.480 4.150 1185 ---- ---- 3.220 3.220 3.200 -0.470 3.670 1190 ---- ---- 2.770 2.770 2.750 -0.450 3.200 1195 ---- ---- 2.340 2.340 2.320 -0.430 2.750 1200 ---- ---- 1.930 1.930 1.910 -0.400 2.310 1202 ---- ---- ---- 1.740 1.720 ---- ---- 1205 ---- ---- 1.530 1.530 1.530 -0.370 1.900 1207 ---- ---- 1.360 1.360 1.360 -0.350 1.710 1210 1.340 1.360 1.200 1.200 1.200 -0.330 160 1.530 1212 ---- ---- 1.050 1.050 1.060 -0.300 1.360 1215 ---- ---- 0.920 0.920 0.920 -0.270 1.190 1217 ---- ---- 0.790 0.790 0.790 -0.250 1.040 1220 ---- ---- 0.680 0.680 0.680 -0.220 0.900 1222 ---- ---- 0.570 0.570 0.570 -0.200 0.770 1225 ---- ---- 0.480 0.480 0.480 -0.170 0.650 1227 ---- ---- 0.400 0.400 0.390 -0.150 0.540 1230 ---- ---- 0.340 0.340 0.320 -0.130 0.450 1232 ---- ---- 0.280 0.280 0.260 -0.120 0.380 1235 ---- ---- 0.230 0.230 0.210 -0.100 0.310 1237 ---- ---- 0.190 0.190 0.170 -0.080 0.250 1240 ---- ---- 0.150 0.150 0.130 -0.070 0.200 1242 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1245 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1247 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1250 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1252 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1255 ---- ---- ---- ---- 0.030 -0.020 0.050 1257 ---- ---- ---- ---- 0.030 -0.010 0.040 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB MB3 OCT23 GBP/USD Weekly Monday Options - Wk 3 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.010 0.020 1175 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1180 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1185 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1190 ---- 0.140 ---- 0.140 0.150 0.060 0.090 1195 ---- 0.210 ---- 0.210 0.220 0.080 0.140 1200 ---- 0.300 ---- 0.300 0.310 0.110 0.200 1202 ---- ---- ---- 0.300 0.360 ---- ---- 1205 ---- 0.430 ---- 0.430 0.430 0.140 0.290 1207 ---- 0.510 ---- 0.510 0.510 0.160 0.350 1210 ---- 0.600 ---- 0.600 0.600 0.190 0.410 1212 ---- 0.700 ---- 0.700 0.700 0.210 0.490 1215 ---- 0.810 ---- 0.810 0.810 0.240 0.570 1217 ---- 0.930 ---- 0.930 0.930 0.260 0.670 1220 ---- 1.070 ---- 1.070 1.060 0.280 0.780 1222 ---- 1.220 ---- 1.220 1.210 0.320 0.890 1225 ---- 1.370 ---- 1.370 1.360 0.330 1.030 1227 ---- 1.540 ---- 1.540 1.530 0.360 1.170 1230 ---- 1.700 ---- 1.700 1.710 0.380 1.330 1232 ---- 1.890 ---- 1.890 1.890 0.390 1.500 1235 ---- 2.090 ---- 2.090 2.090 0.410 1.680 1237 ---- 2.290 ---- 2.290 2.300 0.430 1.870 1240 ---- 2.510 ---- 2.510 2.520 0.440 2.080 1242 ---- 2.730 ---- 2.730 2.740 0.450 2.290 1245 ---- 2.950 ---- 2.950 2.970 0.470 2.500 1247 ---- 3.190 ---- 3.190 3.200 0.480 2.720 1250 ---- 3.420 ---- 3.420 3.430 0.480 2.950 1252 ---- 3.660 ---- 3.660 3.670 0.490 3.180 1255 ---- 3.900 ---- 3.900 3.910 0.490 3.420 1257 ---- 4.140 ---- 4.140 4.150 0.490 3.660 1260 ---- 4.380 ---- 4.380 4.400 0.500 3.900 1 1265 ---- 4.870 ---- 4.870 4.890 0.510 4.380 1270 ---- 5.370 ---- 5.370 5.380 0.500 4.880 1275 ---- 5.860 ---- 5.860 5.870 0.500 5.370 1280 ---- 6.360 ---- 6.360 6.370 0.510 5.860 1285 ---- 6.850 ---- 6.850 6.870 0.510 6.360 1290 ---- 7.350 ---- 7.350 7.370 0.510 6.860 1295 ---- 7.850 ---- 7.850 7.870 0.510 7.360 1300 ---- 8.350 ---- 8.350 8.370 0.510 7.860 1305 ---- 8.840 ---- 8.840 8.860 0.510 8.350 1310 ---- 9.340 ---- 9.340 9.360 0.510 8.850 1315 ---- 9.840 ---- 9.840 9.860 0.510 9.350 1320 ---- 10.340 ---- 10.340 10.360 0.510 9.850 1325 ---- 10.840 ---- 10.840 10.860 0.510 10.350 1330 ---- 11.340 ---- 11.340 11.360 0.510 10.850 1335 ---- 11.830 ---- 11.830 11.860 0.510 11.350 MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 CALL 1125 ---- ---- ---- 9.100 9.070 ---- ---- 1130 ---- ---- ---- 8.610 8.580 ---- ---- 1135 ---- ---- ---- 8.110 8.090 ---- ---- 1140 ---- ---- ---- 7.620 7.590 ---- ---- 1145 ---- ---- ---- 7.120 7.100 ---- ---- 1150 ---- ---- ---- 6.630 6.600 ---- ---- 1155 ---- ---- ---- 6.140 6.110 ---- ---- 1160 ---- ---- ---- 5.650 5.630 ---- ---- 1165 ---- ---- ---- 5.160 5.140 ---- ---- 1170 ---- ---- ---- 4.680 4.660 ---- ---- 1175 ---- ---- ---- 4.200 4.190 ---- ---- 1180 ---- ---- ---- 3.740 3.720 ---- ---- 1185 ---- ---- ---- 3.290 3.270 ---- ---- 1190 ---- ---- ---- 2.850 2.830 ---- ---- 1195 ---- ---- ---- 2.440 2.420 ---- ---- 1200 ---- ---- ---- 2.050 2.030 ---- ---- 1202 ---- ---- ---- 1.860 1.850 ---- ---- 1205 ---- ---- ---- 1.690 1.670 ---- ---- 1207 ---- ---- ---- 1.520 1.500 ---- ---- 1210 ---- ---- ---- 1.360 1.350 ---- ---- 1212 ---- ---- ---- 1.220 1.200 ---- ---- 1215 ---- ---- ---- 1.080 1.060 ---- ---- 1217 ---- ---- ---- 0.950 0.930 ---- ---- 1220 ---- ---- ---- 0.830 0.810 ---- ---- 1222 ---- ---- ---- 0.720 0.710 ---- ---- 1225 ---- ---- ---- 0.620 0.610 ---- ---- 1227 ---- ---- ---- 0.540 0.520 ---- ---- 1230 ---- ---- ---- 0.460 0.440 ---- ---- 1232 ---- ---- ---- 0.390 0.380 ---- ---- 1235 ---- ---- ---- 0.330 0.320 ---- ---- 1237 ---- ---- ---- 0.280 0.270 ---- ---- 1240 ---- ---- ---- 0.240 0.220 ---- ---- 1245 ---- ---- ---- 0.170 0.160 ---- ---- 1250 ---- ---- ---- 0.120 0.110 ---- ---- 1255 ---- ---- ---- 0.090 0.070 ---- ---- 1260 ---- ---- ---- 0.060 0.050 ---- ---- 1265 ---- ---- ---- 0.050 0.030 ---- ---- 1270 ---- ---- ---- 0.040 0.020 ---- ---- 1275 ---- ---- ---- 0.040 0.010 ---- ---- 1280 ---- ---- ---- 0.030 0.010 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- MB4 OCT23 GBP/USD Weekly Monday Options - Wk 4 PUT 1125 ---- ---- ---- 0.030 ---- ---- 1130 ---- ---- ---- 0.030 0.010 ---- ---- 1135 ---- ---- ---- 0.030 0.010 ---- ---- 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- 0.040 0.020 ---- ---- 1150 ---- ---- ---- 0.040 0.020 ---- ---- 1155 ---- ---- ---- 0.040 0.030 ---- ---- 1160 ---- ---- ---- 0.050 0.040 ---- ---- 1165 ---- ---- ---- 0.060 0.050 ---- ---- 1170 ---- ---- ---- 0.070 0.070 ---- ---- 1175 ---- ---- ---- 0.090 0.090 ---- ---- 1180 ---- ---- ---- 0.120 0.130 ---- ---- 1185 ---- ---- ---- 0.150 0.170 ---- ---- 1190 ---- ---- ---- 0.200 0.230 ---- ---- 1195 ---- ---- ---- 0.270 0.320 ---- ---- 1200 ---- ---- ---- 0.360 0.430 ---- ---- 1202 ---- ---- ---- 0.420 0.490 ---- ---- 1205 ---- ---- ---- 0.480 0.570 ---- ---- 1207 ---- ---- ---- 0.550 0.650 ---- ---- 1210 ---- ---- ---- 0.630 0.740 ---- ---- 1212 ---- ---- ---- 0.720 0.840 ---- ---- 1215 ---- ---- ---- 0.810 0.950 ---- ---- 1217 ---- ---- ---- 0.920 1.070 ---- ---- 1220 ---- ---- ---- 1.040 1.200 ---- ---- 1222 ---- ---- ---- 1.180 1.340 ---- ---- 1225 ---- ---- ---- 1.310 1.490 ---- ---- 1227 ---- ---- ---- 1.460 1.660 ---- ---- 1230 ---- ---- ---- 1.620 1.830 ---- ---- 1232 ---- ---- ---- 1.790 2.010 ---- ---- 1235 ---- ---- ---- 1.970 2.200 ---- ---- 1237 ---- ---- ---- 2.160 2.400 ---- ---- 1240 ---- ---- ---- 2.360 2.610 ---- ---- 1245 ---- ---- ---- 2.770 3.040 ---- ---- 1250 ---- ---- ---- 3.210 3.490 ---- ---- 1255 ---- ---- ---- 3.670 3.950 ---- ---- 1260 ---- ---- ---- 4.140 4.420 ---- ---- 1265 ---- ---- ---- 4.620 4.900 ---- ---- 1270 ---- ---- ---- 5.110 5.390 ---- ---- 1275 ---- ---- ---- 5.600 5.880 ---- ---- 1280 ---- ---- ---- 6.090 6.370 ---- ---- 1285 ---- ---- ---- 6.580 6.870 ---- ---- 1290 ---- ---- ---- 7.080 7.360 ---- ---- 1295 ---- ---- ---- 7.570 7.860 ---- ---- 1300 ---- ---- ---- 8.070 8.360 ---- ---- 1305 ---- ---- ---- 8.570 8.860 ---- ---- 1310 ---- ---- ---- 9.070 9.350 ---- ---- 1315 ---- ---- ---- 9.560 9.850 ---- ---- SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1125 ---- ---- ---- 9.120 9.100 ---- ---- 1130 ---- ---- 8.620 8.620 8.600 -0.510 9.110 1135 ---- ---- 8.120 8.120 8.100 -0.510 8.610 1140 ---- ---- 7.620 7.620 7.600 -0.510 8.110 1145 ---- ---- 7.120 7.120 7.100 -0.510 7.610 1150 ---- ---- 6.620 6.620 6.600 -0.510 7.110 1155 ---- ---- 6.120 6.120 6.100 -0.510 6.610 1160 ---- ---- 5.630 5.630 5.600 -0.510 6.110 1165 ---- ---- 5.130 5.130 5.100 -0.510 5.610 1170 ---- ---- 4.630 4.630 4.600 -0.510 5.110 1175 ---- ---- 4.140 4.140 4.100 -0.510 4.610 1180 ---- ---- 3.640 3.640 3.610 -0.500 4.110 1185 ---- ---- 3.150 3.150 3.120 -0.500 3.620 1190 ---- ---- 2.670 2.670 2.640 -0.490 3.130 1195 ---- ---- 2.200 2.200 2.170 -0.480 2.650 1200 ---- ---- 1.760 1.760 1.730 -0.450 2.180 1202 ---- ---- ---- 1.550 1.520 ---- ---- 1205 ---- ---- 1.320 1.320 1.320 -0.410 1.730 1207 ---- ---- 1.130 1.130 1.130 -0.390 1.520 1210 ---- ---- 0.950 0.950 0.960 -0.360 1.320 1212 ---- ---- 0.790 0.790 0.800 -0.330 1.130 1215 ---- ---- 0.650 0.650 0.650 -0.300 0.950 1217 ---- ---- 0.530 0.530 0.530 -0.260 0.790 1220 ---- ---- 0.420 0.420 0.420 -0.230 0.650 1222 ---- ---- 0.330 0.330 0.320 -0.200 0.520 1225 ---- ---- 0.260 0.260 0.240 -0.170 0.410 1227 ---- ---- 0.200 0.200 0.180 -0.140 0.320 1230 ---- ---- 0.150 0.150 0.140 -0.110 0.250 1232 ---- ---- 0.110 0.110 0.100 -0.090 0.190 1235 ---- ---- 0.090 0.090 0.070 -0.070 0.140 1237 ---- ---- 0.070 0.070 0.050 -0.050 0.100 1240 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- ---- ---- 0.020 -0.020 0.040 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB SB1 OCT23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1195 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1200 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1202 ---- ---- ---- 0.120 0.160 ---- ---- 1205 ---- 0.210 ---- 0.210 0.210 0.090 0.120 1207 ---- 0.280 ---- 0.280 0.270 0.120 0.150 1210 ---- 0.350 ---- 0.350 0.350 0.150 0.200 1212 ---- 0.440 ---- 0.440 0.440 0.180 0.260 1215 ---- 0.550 ---- 0.550 0.540 0.200 0.340 1217 ---- 0.670 ---- 0.670 0.670 0.250 0.420 1220 ---- 0.810 ---- 0.810 0.810 0.280 0.530 1222 ---- 0.970 ---- 0.970 0.960 0.310 0.650 1225 ---- 1.130 ---- 1.130 1.130 0.340 0.790 1227 ---- 1.320 ---- 1.320 1.320 0.370 0.950 1230 ---- 1.520 ---- 1.520 1.520 0.390 1.130 1232 ---- 1.730 ---- 1.730 1.740 0.420 1.320 1235 ---- 1.950 ---- 1.950 1.960 0.440 1.520 1237 ---- 2.180 ---- 2.180 2.190 0.460 1.730 1240 ---- 2.410 ---- 2.410 2.430 0.480 1.950 1242 ---- 2.650 ---- 2.650 2.660 0.480 2.180 1245 ---- 2.890 ---- 2.890 2.910 0.500 2.410 1247 ---- 3.140 ---- 3.140 3.150 0.500 2.650 1250 ---- 3.380 ---- 3.380 3.400 0.510 2.890 1255 ---- 3.870 ---- 3.870 3.880 0.500 3.380 1260 ---- 4.370 ---- 4.370 4.380 0.510 3.870 1265 ---- 4.870 ---- 4.870 4.880 0.510 4.370 1270 ---- 5.360 ---- 5.360 5.380 0.510 4.870 1275 ---- 5.860 ---- 5.860 5.880 0.510 5.370 1280 ---- 6.360 ---- 6.360 6.380 0.510 5.870 1285 ---- 6.860 ---- 6.860 6.880 0.510 6.370 1290 ---- 7.360 ---- 7.360 7.380 0.510 6.870 1295 ---- 7.860 ---- 7.860 7.880 0.510 7.370 1300 ---- 8.360 ---- 8.360 8.380 0.510 7.870 1305 ---- 8.860 ---- 8.860 8.880 0.510 8.370 1310 ---- 9.360 ---- 9.360 9.380 0.510 8.870 1315 ---- 9.860 ---- 9.860 9.880 0.510 9.370 1320 ---- 10.360 ---- 10.360 10.380 0.510 9.870 1325 ---- 10.850 ---- 10.850 10.880 0.520 10.360 SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1125 ---- ---- ---- 9.130 9.110 ---- ---- 1130 ---- ---- 8.630 8.630 8.610 -0.510 9.120 1135 ---- ---- 8.130 8.130 8.110 -0.510 8.620 1140 ---- ---- 7.630 7.630 7.610 -0.510 8.120 1145 ---- ---- 7.130 7.130 7.110 -0.510 7.620 1150 ---- ---- 6.630 6.630 6.610 -0.510 7.120 1155 ---- ---- 6.130 6.130 6.110 -0.510 6.620 1160 ---- ---- 5.630 5.630 5.610 -0.510 6.120 1165 ---- ---- 5.130 5.130 5.110 -0.510 5.620 1170 ---- ---- 4.630 4.630 4.610 -0.510 5.120 1175 ---- ---- 4.130 4.130 4.110 -0.510 4.620 1180 ---- ---- 3.630 3.630 3.610 -0.510 4.120 1185 ---- ---- 3.130 3.130 3.110 -0.510 3.620 1190 ---- ---- 2.630 2.630 2.610 -0.510 3.120 1195 ---- ---- 2.140 2.140 2.110 -0.510 2.620 1200 ---- ---- 1.640 1.640 1.620 -0.510 2.130 1202 ---- ---- ---- 1.400 1.380 ---- ---- 1205 ---- ---- 1.160 1.160 1.140 -0.500 1.640 1207 ---- ---- 0.940 0.940 0.920 -0.480 1.400 1210 ---- ---- 0.700 0.700 0.710 -0.460 1.170 1212 ---- ---- 0.520 0.520 0.520 -0.430 0.950 1215 ---- ---- 0.370 0.370 0.360 -0.390 0.750 1217 ---- ---- 0.250 0.250 0.240 -0.320 0.560 1220 ---- ---- 0.160 0.160 0.150 -0.260 0.410 1222 ---- ---- 0.090 0.090 0.090 -0.190 0.280 1225 0.050 0.050 0.050 0.060 0.050 -0.140 1 0.190 1 1227 ---- ---- 0.040 0.040 0.020 -0.100 0.120 1230 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1232 ---- ---- 0.020 0.020 0.010 -0.030 0.040 2 2 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- ---- ---- -0.010 0.010 1 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB SB4 SEP23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- ---- ---- 0.020 0.020 ---- ---- 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1207 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1210 0.080 0.090 0.080 0.070 0.100 0.050 1 0.050 1212 ---- 0.160 ---- 0.160 0.160 0.080 0.080 1215 ---- 0.250 ---- 0.250 0.250 0.120 0.130 1 1217 ---- 0.380 ---- 0.380 0.380 0.190 0.190 1220 ---- 0.540 ---- 0.540 0.540 0.250 0.290 1 1222 ---- 0.710 ---- 0.710 0.730 0.320 0.410 1225 ---- 0.920 ---- 0.920 0.940 0.370 0.570 1227 ---- 1.150 ---- 1.150 1.160 0.410 0.750 1230 ---- 1.390 ---- 1.390 1.400 0.450 0.950 1232 ---- 1.630 ---- 1.630 1.640 0.470 1.170 1235 ---- 1.880 ---- 1.880 1.890 0.490 1.400 1237 ---- 2.120 ---- 2.120 2.140 0.500 1.640 1240 ---- 2.370 ---- 2.370 2.390 0.500 1.890 1242 ---- 2.620 ---- 2.620 2.640 0.510 2.130 1245 ---- 2.870 ---- 2.870 2.890 0.510 2.380 1247 ---- 3.120 ---- 3.120 3.140 0.510 2.630 1250 ---- 3.370 ---- 3.370 3.390 0.510 2.880 1252 ---- 3.620 ---- 3.620 3.640 0.510 3.130 1255 ---- 3.870 ---- 3.870 3.890 0.510 3.380 1257 ---- 4.120 ---- 4.120 4.140 0.510 3.630 1260 ---- 4.370 ---- 4.370 4.390 0.510 3.880 1265 ---- 4.870 ---- 4.870 4.890 0.510 4.380 1270 ---- 5.370 ---- 5.370 5.390 0.510 4.880 1275 ---- 5.870 ---- 5.870 5.890 0.510 5.380 1280 ---- 6.370 ---- 6.370 6.390 0.510 5.880 1285 ---- 6.870 ---- 6.870 6.890 0.510 6.380 1290 ---- 7.370 ---- 7.370 7.390 0.510 6.880 1295 ---- 7.870 ---- 7.870 7.890 0.510 7.380 1300 ---- 8.370 ---- 8.370 8.390 0.510 7.880 1305 ---- 8.870 ---- 8.870 8.890 0.510 8.380 1310 ---- 9.370 ---- 9.370 9.390 0.510 8.880 1315 ---- 9.870 ---- 9.870 9.890 0.510 9.380 1320 ---- 10.370 ---- 10.370 10.390 0.510 9.880 1325 ---- 10.870 ---- 10.870 10.890 0.510 10.380 1330 ---- 11.370 ---- 11.370 11.390 0.510 10.880 1335 ---- 11.870 ---- 11.870 11.890 0.510 11.380 TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1125 ---- ---- ---- 9.120 9.100 ---- ---- 1130 ---- ---- 8.620 8.620 8.600 -0.510 9.110 1135 ---- ---- 8.120 8.120 8.100 -0.510 8.610 1140 ---- ---- 7.620 7.620 7.600 -0.510 8.110 1145 ---- ---- 7.120 7.120 7.100 -0.510 7.610 1150 ---- ---- 6.620 6.620 6.600 -0.510 7.110 1155 ---- ---- 6.130 6.130 6.100 -0.510 6.610 1160 ---- ---- 5.630 5.630 5.600 -0.510 6.110 1165 ---- ---- 5.130 5.130 5.100 -0.510 5.610 1170 ---- ---- 4.630 4.630 4.610 -0.500 5.110 1175 ---- ---- 4.130 4.130 4.110 -0.500 4.610 1180 ---- ---- 3.640 3.640 3.610 -0.510 4.120 1185 ---- ---- 3.140 3.140 3.110 -0.510 3.620 1190 ---- ---- 2.650 2.650 2.620 -0.510 3.130 1195 ---- ---- 2.170 2.170 2.140 -0.500 2.640 1200 ---- ---- 1.710 1.710 1.680 -0.480 2.160 1202 ---- ---- ---- 1.490 1.460 ---- ---- 1205 ---- ---- 1.280 1.280 1.250 -0.440 1.690 1207 ---- ---- 1.050 1.050 1.050 -0.420 1.470 1210 ---- ---- 0.860 0.860 0.870 -0.390 1.260 1212 ---- ---- 0.700 0.700 0.700 -0.360 1.060 1215 ---- ---- 0.560 0.560 0.560 -0.320 0.880 1217 ---- ---- 0.440 0.440 0.430 -0.280 0.710 1220 ---- ---- 0.330 0.330 0.330 -0.240 0.570 1222 ---- ---- 0.250 0.250 0.240 -0.200 0.440 1225 ---- ---- 0.180 0.180 0.170 -0.170 0.340 1227 ---- ---- 0.130 0.130 0.120 -0.130 0.250 1230 0.110 0.110 0.100 0.130 0.080 -0.100 1 0.180 1232 0.080 0.080 0.070 0.070 0.050 -0.080 2 0.130 1235 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1237 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1240 ---- ---- ---- ---- 0.010 -0.030 0.040 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 OCT23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1200 0.050 0.070 0.050 0.070 0.070 0.030 1 0.040 1202 ---- ---- ---- 0.080 0.100 ---- ---- 1205 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1207 ---- 0.200 ---- 0.200 0.190 0.090 0.100 1210 ---- 0.270 ---- 0.270 0.260 0.120 0.140 1212 ---- 0.350 ---- 0.350 0.350 0.160 0.190 1215 ---- 0.460 ---- 0.460 0.450 0.190 0.260 1217 ---- 0.590 ---- 0.590 0.570 0.230 0.340 1220 ---- 0.730 ---- 0.730 0.720 0.270 0.450 1222 ---- 0.900 ---- 0.900 0.880 0.310 0.570 1225 ---- 1.060 ---- 1.060 1.060 0.350 0.710 1227 ---- 1.260 ---- 1.260 1.260 0.380 0.880 1230 ---- 1.470 ---- 1.470 1.470 0.410 1.060 1232 ---- 1.690 ---- 1.690 1.690 0.430 1.260 1235 ---- 1.920 ---- 1.920 1.920 0.450 1.470 1237 ---- 2.150 ---- 2.150 2.160 0.470 1.690 1240 ---- 2.390 ---- 2.390 2.400 0.480 1.920 1242 ---- 2.630 ---- 2.630 2.640 0.490 2.150 1245 ---- 2.880 ---- 2.880 2.890 0.500 2.390 1247 ---- 3.130 ---- 3.130 3.140 0.500 2.640 1250 ---- 3.370 ---- 3.370 3.390 0.510 2.880 1252 ---- 3.620 ---- 3.620 3.640 0.510 3.130 1255 ---- 3.870 ---- 3.870 3.890 0.510 3.380 1257 ---- 4.120 ---- 4.120 4.140 0.510 3.630 1260 ---- 4.370 ---- 4.370 4.390 0.510 3.880 1265 ---- 4.870 ---- 4.870 4.890 0.520 4.370 1270 ---- 5.360 ---- 5.360 5.380 0.510 4.870 1275 ---- 5.860 ---- 5.860 5.880 0.510 5.370 1280 ---- 6.360 ---- 6.360 6.380 0.510 5.870 1285 ---- 6.860 ---- 6.860 6.880 0.510 6.370 1290 ---- 7.360 ---- 7.360 7.380 0.510 6.870 1295 ---- 7.860 ---- 7.860 7.880 0.510 7.370 1300 ---- 8.360 ---- 8.360 8.380 0.510 7.870 1305 ---- 8.860 ---- 8.860 8.880 0.510 8.370 1310 ---- 9.360 ---- 9.360 9.380 0.510 8.870 1315 ---- 9.860 ---- 9.860 9.880 0.510 9.370 1320 ---- 10.360 ---- 10.360 10.380 0.510 9.870 1325 ---- 10.860 ---- 10.860 10.880 0.510 10.370 1330 ---- 11.360 ---- 11.360 11.380 0.510 10.870 1335 ---- 11.860 ---- 11.860 11.880 0.510 11.370 TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1125 ---- ---- ---- 9.300 9.350 ---- ---- 1130 ---- ---- 8.780 8.780 8.850 -0.270 9.120 1135 ---- ---- 8.280 8.280 8.350 -0.270 8.620 1140 ---- ---- 7.780 7.780 7.850 -0.270 8.120 1145 ---- ---- 7.280 7.280 7.350 -0.270 7.620 1150 ---- ---- 6.780 6.780 6.850 -0.270 7.120 1155 ---- ---- 6.280 6.280 6.350 -0.270 6.620 1160 ---- ---- 5.780 5.780 5.850 -0.270 6.120 1165 ---- ---- 5.280 5.280 5.350 -0.270 5.620 1170 ---- ---- 4.780 4.780 4.850 -0.270 5.120 1175 ---- ---- 4.280 4.280 4.350 -0.270 4.620 1180 ---- ---- 3.780 3.780 3.850 -0.270 4.120 1185 ---- ---- 3.280 3.280 3.350 -0.270 3.620 1190 ---- ---- 2.780 2.780 2.850 -0.270 3.120 1195 ---- ---- 2.280 2.280 2.350 -0.270 2.620 1200 ---- ---- 1.790 1.790 1.850 -0.270 2.120 1202 ---- ---- ---- 1.550 1.600 ---- ---- 1205 ---- ---- 1.290 1.290 1.350 -0.270 1.620 1207 ---- ---- 1.040 1.040 1.100 -0.270 1.370 1210 ---- ---- 0.790 0.790 0.850 -0.270 1.120 1212 ---- ---- 0.540 0.540 0.600 -0.280 0.880 1215 ---- ---- 0.310 0.310 0.350 -0.290 0.640 1217 0.180 0.230 0.110 0.110 0.100 -0.320 5 0.420 1220 0.110 0.120 0.010 0.010 0.000 -0.250 16 0.250 4 4 1222 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1225 0.010 0.010 0.010 0.010 0.000 -0.050 2 0.050 2 2 1227 ---- ---- 0.010 0.010 0.000 -0.020 0.020 11 11 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 15 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB TG4 SEP23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1125 ---- ---- ---- 0.020 0.000 ---- ---- 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- 0.020 0.000 ---- ---- 1205 ---- ---- ---- ---- 0.000 0.000 CAB 7 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 -0.010 0.010 1215 ---- 0.040 0.010 0.030 0.000 -0.020 0.020 1217 0.110 0.120 0.010 0.010 0.000 -0.050 1 0.050 1220 ---- 0.270 0.110 0.270 0.150 0.020 0.130 1222 ---- 0.490 ---- 0.490 0.400 0.150 0.250 20 10 1225 ---- 0.720 ---- 0.720 0.650 0.220 0.430 1227 ---- 0.970 ---- 0.970 0.900 0.250 0.650 22 1230 ---- 1.220 ---- 1.220 1.150 0.260 0.890 1232 ---- 1.470 ---- 1.470 1.400 0.270 1.130 3 1235 ---- 1.720 ---- 1.720 1.650 0.270 1.380 1237 ---- 1.970 ---- 1.970 1.900 0.270 1.630 1240 ---- 2.220 ---- 2.220 2.150 0.270 1.880 1 1242 ---- 2.470 ---- 2.470 2.400 0.270 2.130 1245 ---- 2.720 ---- 2.720 2.650 0.270 2.380 1247 ---- 2.970 ---- 2.970 2.900 0.270 2.630 1250 ---- 3.220 ---- 3.220 3.150 0.270 2.880 1252 ---- 3.470 ---- 3.470 3.400 0.270 3.130 1255 ---- 3.720 ---- 3.720 3.650 0.270 3.380 1257 ---- 3.970 ---- 3.970 3.900 0.270 3.630 1260 ---- 4.220 ---- 4.220 4.150 0.270 3.880 1262 ---- 4.470 ---- 4.470 4.400 0.270 4.130 1265 ---- 4.720 ---- 4.720 4.650 0.270 4.380 1267 ---- 4.970 ---- 4.970 4.900 0.270 4.630 1270 ---- 5.220 ---- 5.220 5.150 0.270 4.880 1275 ---- 5.720 ---- 5.720 5.650 0.270 5.380 1280 ---- 6.220 ---- 6.220 6.150 0.270 5.880 1285 ---- 6.720 ---- 6.720 6.650 0.270 6.380 1290 ---- 7.220 ---- 7.220 7.150 0.270 6.880 1295 ---- 7.720 ---- 7.720 7.650 0.270 7.380 1300 ---- 8.220 ---- 8.220 8.150 0.270 7.880 1305 ---- 8.720 ---- 8.720 8.650 0.270 8.380 1310 ---- 9.220 ---- 9.220 9.150 0.270 8.880 1315 ---- 9.720 ---- 9.720 9.650 0.270 9.380 1320 ---- 10.220 ---- 10.220 10.150 0.270 9.880 1325 ---- 10.720 ---- 10.720 10.650 0.270 10.380 1330 ---- 11.220 ---- 11.220 11.150 0.270 10.880 1335 ---- 11.720 ---- 11.720 11.650 0.270 11.380 1340 ---- 12.220 ---- 12.220 12.150 0.270 11.880 1345 ---- 12.720 ---- 12.720 12.650 0.270 12.380 WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1125 ---- ---- ---- 9.120 9.100 ---- ---- 1130 ---- ---- 8.620 8.620 8.600 -0.510 9.110 1135 ---- ---- 8.120 8.120 8.100 -0.510 8.610 1140 ---- ---- 7.620 7.620 7.600 -0.510 8.110 1145 ---- ---- 7.120 7.120 7.100 -0.510 7.610 1150 ---- ---- 6.620 6.620 6.600 -0.510 7.110 1155 ---- ---- 6.130 6.130 6.100 -0.510 6.610 1160 ---- ---- 5.630 5.630 5.600 -0.510 6.110 1165 ---- ---- 5.130 5.130 5.100 -0.510 5.610 1170 ---- ---- 4.630 4.630 4.600 -0.510 5.110 1175 ---- ---- 4.130 4.130 4.110 -0.500 4.610 1180 ---- ---- 3.640 3.640 3.610 -0.500 4.110 1185 ---- ---- 3.150 3.150 3.120 -0.500 3.620 1190 ---- ---- 2.660 2.660 2.630 -0.500 3.130 1195 ---- ---- 2.190 2.190 2.160 -0.480 2.640 1200 ---- ---- 1.730 1.730 1.700 -0.460 2.160 1202 ---- ---- ---- 1.520 1.490 ---- ---- 1205 ---- ---- 1.310 1.310 1.280 -0.430 1.710 1207 ---- ---- 1.090 1.090 1.090 -0.400 1.490 1210 ---- ---- 0.910 0.910 0.910 -0.380 1.290 1212 ---- ---- 0.750 0.750 0.750 -0.350 1.100 1215 ---- ---- 0.610 0.610 0.610 -0.310 0.920 1217 ---- ---- 0.480 0.480 0.480 -0.270 0.750 1220 ---- ---- 0.380 0.380 0.380 -0.230 0.610 1222 ---- ---- 0.290 0.290 0.290 -0.190 0.480 1225 ---- ---- 0.220 0.220 0.210 -0.160 0.370 1227 ---- ---- 0.170 0.170 0.160 -0.130 0.290 1230 ---- ---- 0.120 0.120 0.110 -0.100 0.210 1232 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1235 ---- ---- 0.070 0.070 0.050 -0.060 0.110 1237 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1240 ---- ---- 0.040 0.040 0.020 -0.030 0.050 244 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 183 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 OCT23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1195 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1200 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1202 ---- ---- ---- 0.130 0.130 ---- ---- 1205 ---- 0.180 ---- 0.180 0.180 0.090 0.090 1207 ---- 0.240 ---- 0.240 0.230 0.100 0.130 1210 ---- 0.310 ---- 0.310 0.300 0.130 0.170 46 1212 ---- 0.400 ---- 0.400 0.390 0.160 0.230 1215 ---- 0.510 ---- 0.510 0.500 0.200 0.300 1217 ---- 0.630 ---- 0.630 0.620 0.240 0.380 1220 ---- 0.770 ---- 0.770 0.760 0.270 0.490 1222 ---- 0.940 ---- 0.940 0.920 0.310 0.610 1225 ---- 1.100 ---- 1.100 1.100 0.350 0.750 1227 ---- 1.290 ---- 1.290 1.290 0.380 0.910 1230 ---- 1.490 ---- 1.490 1.500 0.410 1.090 1 1232 ---- 1.710 ---- 1.710 1.720 0.430 1.290 1235 ---- 1.930 ---- 1.930 1.940 0.450 1.490 1237 ---- 2.160 ---- 2.160 2.170 0.460 1.710 1240 ---- 2.400 ---- 2.400 2.410 0.480 1.930 1242 ---- 2.640 ---- 2.640 2.650 0.490 2.160 1245 ---- 2.890 ---- 2.890 2.900 0.500 2.400 1247 ---- 3.130 ---- 3.130 3.140 0.500 2.640 1250 ---- 3.380 ---- 3.380 3.390 0.500 2.890 1252 ---- 3.620 ---- 3.620 3.640 0.510 3.130 1255 ---- 3.870 ---- 3.870 3.890 0.510 3.380 1257 ---- 4.120 ---- 4.120 4.140 0.510 3.630 1260 ---- 4.370 ---- 4.370 4.380 0.510 3.870 1262 ---- 4.620 ---- 4.620 4.630 0.510 4.120 1265 ---- 4.870 ---- 4.870 4.880 0.510 4.370 1267 ---- 5.110 ---- 5.110 5.130 0.510 4.620 1270 ---- 5.360 ---- 5.360 5.380 0.510 4.870 1275 ---- 5.860 ---- 5.860 5.880 0.510 5.370 1280 ---- 6.360 ---- 6.360 6.380 0.510 5.870 1285 ---- 6.860 ---- 6.860 6.880 0.510 6.370 1290 ---- 7.360 ---- 7.360 7.380 0.510 6.870 1295 ---- 7.860 ---- 7.860 7.880 0.510 7.370 1300 ---- 8.360 ---- 8.360 8.380 0.510 7.870 1305 ---- 8.860 ---- 8.860 8.880 0.510 8.370 1310 ---- 9.360 ---- 9.360 9.380 0.510 8.870 1315 ---- 9.860 ---- 9.860 9.880 0.510 9.370 1320 ---- 10.360 ---- 10.360 10.380 0.510 9.870 1325 ---- 10.860 ---- 10.860 10.880 0.510 10.370 1330 ---- 11.360 ---- 11.360 11.380 0.510 10.870 1335 ---- 11.860 ---- 11.860 11.880 0.510 11.370 1340 ---- 12.350 ---- 12.350 12.380 0.520 11.860 1345 ---- 12.850 ---- 12.850 12.880 0.520 12.360 WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1125 ---- ---- ---- 9.110 9.090 ---- ---- 1130 ---- ---- 8.610 8.610 8.590 -0.510 9.100 1135 ---- ---- 8.110 8.110 8.090 -0.510 8.600 1140 ---- ---- 7.620 7.620 7.590 -0.510 8.100 1145 ---- ---- 7.120 7.120 7.090 -0.510 7.600 1150 ---- ---- 6.620 6.620 6.600 -0.500 7.100 1155 ---- ---- 6.130 6.130 6.100 -0.500 6.600 1160 ---- ---- 5.630 5.630 5.600 -0.510 6.110 1165 ---- ---- 5.140 5.140 5.110 -0.500 5.610 1170 ---- ---- 4.640 4.640 4.610 -0.510 5.120 1175 ---- ---- 4.150 4.150 4.120 -0.500 4.620 1180 ---- ---- 3.660 3.660 3.640 -0.490 4.130 1185 ---- ---- 3.190 3.190 3.160 -0.490 3.650 1190 ---- ---- 2.720 2.720 2.700 -0.470 3.170 1195 ---- ---- 2.270 2.270 2.250 -0.450 2.700 1200 ---- ---- 1.850 1.850 1.830 -0.420 2.250 1202 ---- ---- ---- 1.650 1.640 ---- ---- 1205 ---- ---- 1.450 1.450 1.450 -0.370 1.820 1207 ---- ---- 1.270 1.270 1.270 -0.350 1.620 1210 ---- ---- 1.110 1.110 1.110 -0.320 1.430 1212 ---- ---- 0.950 0.950 0.950 -0.310 1.260 1215 ---- ---- 0.810 0.810 0.810 -0.280 1.090 9 1217 ---- ---- 0.690 0.690 0.690 -0.250 0.940 1220 ---- ---- 0.580 0.580 0.570 -0.220 0.790 1222 ---- ---- 0.480 0.480 0.470 -0.200 0.670 1225 ---- ---- 0.390 0.390 0.380 -0.170 0.550 1227 ---- ---- 0.320 0.320 0.300 -0.150 0.450 1230 ---- ---- 0.260 0.260 0.240 -0.120 0.360 1232 ---- ---- 0.210 0.210 0.190 -0.100 0.290 1235 ---- ---- 0.160 0.160 0.150 -0.080 0.230 1237 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1240 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1242 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1245 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1247 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.020 0.000 0.020 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1262 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 OCT23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1185 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1190 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1195 ---- 0.140 ---- 0.140 0.150 0.060 0.090 1200 ---- 0.230 ---- 0.230 0.230 0.100 0.130 1202 ---- ---- ---- 0.280 0.280 ---- ---- 1205 ---- 0.340 ---- 0.340 0.340 0.130 0.210 1207 ---- 0.420 ---- 0.420 0.410 0.150 0.260 1210 ---- 0.500 ---- 0.500 0.500 0.180 0.320 1212 ---- 0.600 ---- 0.600 0.600 0.210 0.390 1215 ---- 0.710 ---- 0.710 0.700 0.230 0.470 16 1217 ---- 0.830 ---- 0.830 0.830 0.260 0.570 1220 ---- 0.970 ---- 0.970 0.960 0.290 0.670 1222 ---- 1.120 ---- 1.120 1.100 0.310 0.790 1225 ---- 1.280 ---- 1.280 1.260 0.330 0.930 1227 ---- 1.430 ---- 1.430 1.440 0.360 1.080 1230 ---- 1.620 ---- 1.620 1.630 0.390 1.240 1232 ---- 1.820 ---- 1.820 1.830 0.420 1.410 1235 ---- 2.020 ---- 2.020 2.030 0.430 1.600 1237 ---- 2.240 ---- 2.240 2.250 0.450 1.800 1240 ---- 2.460 ---- 2.460 2.480 0.470 2.010 1242 ---- 2.690 ---- 2.690 2.700 0.470 2.230 1245 ---- 2.920 ---- 2.920 2.940 0.490 2.450 1247 ---- 3.160 ---- 3.160 3.170 0.490 2.680 1250 ---- 3.400 ---- 3.400 3.410 0.490 2.920 1252 ---- 3.640 ---- 3.640 3.660 0.500 3.160 1255 ---- 3.880 ---- 3.880 3.900 0.500 3.400 1257 ---- 4.130 ---- 4.130 4.140 0.500 3.640 1260 ---- 4.380 ---- 4.380 4.390 0.510 3.880 1262 ---- 4.620 ---- 4.620 4.640 0.510 4.130 1265 ---- 4.870 ---- 4.870 4.890 0.510 4.380 1267 ---- 5.120 ---- 5.120 5.130 0.510 4.620 1270 ---- 5.360 ---- 5.360 5.380 0.510 4.870 1275 ---- 5.860 ---- 5.860 5.880 0.510 5.370 1280 ---- 6.360 ---- 6.360 6.380 0.510 5.870 1285 ---- 6.860 ---- 6.860 6.880 0.510 6.370 1290 ---- 7.350 ---- 7.350 7.370 0.510 6.860 1295 ---- 7.850 ---- 7.850 7.870 0.510 7.360 1300 ---- 8.350 ---- 8.350 8.370 0.510 7.860 1305 ---- 8.850 ---- 8.850 8.870 0.510 8.360 1310 ---- 9.350 ---- 9.350 9.370 0.510 8.860 1315 ---- 9.850 ---- 9.850 9.870 0.510 9.360 1320 ---- 10.350 ---- 10.350 10.370 0.510 9.860 1325 ---- 10.850 ---- 10.850 10.870 0.510 10.360 1330 ---- 11.340 ---- 11.340 11.370 0.520 10.850 1335 ---- 11.840 ---- 11.840 11.860 0.510 11.350 1340 ---- 12.340 ---- 12.340 12.360 0.510 11.850 1345 ---- 12.840 ---- 12.840 12.860 0.510 12.350 WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1125 ---- ---- ---- 9.110 9.080 ---- ---- 1130 ---- ---- 8.610 8.610 8.580 -0.510 9.090 1135 ---- ---- 8.110 8.110 8.080 -0.510 8.590 1140 ---- ---- 7.620 7.620 7.590 -0.500 8.090 1145 ---- ---- 7.120 7.120 7.090 -0.500 7.590 1150 ---- ---- 6.630 6.630 6.600 -0.500 7.100 1155 ---- ---- 6.140 6.140 6.100 -0.500 6.600 1160 ---- ---- 5.640 5.640 5.610 -0.500 6.110 1165 ---- ---- 5.150 5.150 5.120 -0.500 5.620 1170 ---- ---- 4.670 4.670 4.640 -0.490 5.130 1175 ---- ---- 4.190 4.190 4.160 -0.480 4.640 1180 ---- ---- 3.710 3.710 3.690 -0.470 4.160 1185 ---- ---- 3.250 3.250 3.230 -0.460 3.690 1190 ---- ---- 2.810 2.810 2.790 -0.440 3.230 1195 ---- ---- 2.390 2.390 2.360 -0.420 2.780 1200 ---- ---- 1.960 1.960 1.960 -0.390 2.350 1202 ---- ---- ---- 1.800 1.770 ---- ---- 1205 ---- ---- 1.590 1.590 1.590 -0.360 1.950 1207 ---- ---- 1.420 1.420 1.430 -0.330 1.760 1210 ---- ---- 1.270 1.270 1.270 -0.310 1.580 1212 ---- ---- 1.120 1.120 1.130 -0.280 1.410 1215 ---- ---- 0.980 0.980 0.990 -0.260 1.250 1217 ---- ---- 0.860 0.860 0.860 -0.240 1.100 1220 ---- ---- 0.740 0.740 0.740 -0.220 0.960 1222 ---- ---- 0.640 0.640 0.640 -0.190 1 0.830 1225 ---- ---- 0.540 0.540 0.540 -0.170 0.710 1227 ---- ---- 0.460 0.460 0.450 -0.160 0.610 1230 ---- ---- 0.390 0.390 0.380 -0.130 0.510 31 1232 ---- ---- 0.330 0.330 0.310 -0.120 1 0.430 1235 ---- ---- 0.270 0.270 0.260 -0.100 0.360 50 1237 ---- ---- 0.230 0.230 0.210 -0.090 0.300 1240 ---- ---- 0.190 0.190 0.170 -0.070 0.240 1242 ---- ---- 0.150 0.150 0.140 -0.060 0.200 1245 ---- ---- 0.130 0.130 0.110 -0.050 0.160 1247 ---- ---- 0.110 0.110 0.090 -0.040 0.130 80 1250 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1252 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1255 ---- ---- ---- ---- 0.050 -0.010 0.060 1260 ---- ---- ---- ---- 0.030 -0.010 0.040 1265 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 OCT23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.010 0.010 CAB 1150 ---- ---- ---- ---- 0.010 0.010 CAB 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.020 0.010 0.010 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1175 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1180 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1185 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1190 ---- 0.180 ---- 0.180 0.190 0.070 0.120 1195 ---- 0.260 ---- 0.260 0.260 0.090 0.170 1200 ---- 0.360 ---- 0.360 0.360 0.120 0.240 1202 ---- ---- ---- 0.420 0.420 ---- ---- 1205 ---- 0.490 ---- 0.490 0.490 0.150 0.340 1207 ---- 0.570 ---- 0.570 0.570 0.170 0.400 1210 ---- 0.670 ---- 0.670 0.660 0.190 0.470 1212 ---- 0.770 ---- 0.770 0.770 0.230 0.540 1215 ---- 0.880 ---- 0.880 0.880 0.250 0.630 1217 ---- 1.010 ---- 1.010 1.000 0.270 0.730 1220 ---- 1.140 ---- 1.140 1.130 0.290 0.840 1222 ---- 1.280 ---- 1.280 1.270 0.310 0.960 1225 ---- 1.440 ---- 1.440 1.430 0.340 1.090 1227 ---- 1.610 ---- 1.610 1.590 0.360 1.230 1230 1.680 1.780 1.680 1.640 1.760 0.370 14 1.390 1232 ---- 1.940 ---- 1.940 1.950 0.390 1.560 1235 ---- 2.140 ---- 2.140 2.140 0.410 1.730 1237 ---- 2.340 ---- 2.340 2.350 0.430 1.920 1240 ---- 2.550 ---- 2.550 2.560 0.440 2.120 1242 ---- 2.760 ---- 2.760 2.770 0.450 2.320 1245 ---- 2.980 ---- 2.980 3.000 0.460 2.540 1247 ---- 3.210 ---- 3.210 3.220 0.470 2.750 1250 ---- 3.440 ---- 3.440 3.450 0.470 2.980 1252 ---- 3.680 ---- 3.680 3.690 0.490 3.200 1255 ---- 3.910 ---- 3.910 3.920 0.490 3.430 1260 ---- 4.390 ---- 4.390 4.410 0.510 3.900 1265 ---- 4.880 ---- 4.880 4.890 0.500 4.390 1270 ---- 5.370 ---- 5.370 5.380 0.500 4.880 1275 ---- 5.860 ---- 5.860 5.880 0.510 5.370 1280 ---- 6.360 ---- 6.360 6.370 0.510 5.860 1285 ---- 6.850 ---- 6.850 6.870 0.510 6.360 1290 ---- 7.350 ---- 7.350 7.370 0.510 6.860 1295 ---- 7.850 ---- 7.850 7.860 0.500 7.360 1300 ---- 8.340 ---- 8.340 8.360 0.510 7.850 1305 ---- 8.840 ---- 8.840 8.860 0.510 8.350 1310 ---- 9.340 ---- 9.340 9.360 0.510 8.850 1315 ---- 9.840 ---- 9.840 9.860 0.510 9.350 1320 ---- 10.340 ---- 10.340 10.360 0.510 9.850 1325 ---- 10.830 ---- 10.830 10.860 0.510 10.350 1330 ---- 11.330 ---- 11.330 11.350 0.510 10.840 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1125 ---- ---- ---- 9.130 9.110 ---- ---- 1130 ---- ---- 8.630 8.630 8.610 -0.510 9.120 1135 ---- ---- 8.130 8.130 8.110 -0.510 8.620 1140 ---- ---- 7.630 7.630 7.610 -0.510 8.120 1145 ---- ---- 7.130 7.130 7.110 -0.510 7.620 1150 ---- ---- 6.630 6.630 6.610 -0.510 7.120 1155 ---- ---- 6.130 6.130 6.110 -0.510 6.620 1160 ---- ---- 5.630 5.630 5.610 -0.510 6.120 1165 ---- ---- 5.130 5.130 5.110 -0.510 5.620 1170 ---- ---- 4.630 4.630 4.610 -0.510 5.120 1175 ---- ---- 4.130 4.130 4.110 -0.510 4.620 1180 ---- ---- 3.630 3.630 3.610 -0.510 4.120 1185 ---- ---- 3.130 3.130 3.110 -0.510 3.620 1190 ---- ---- 2.630 2.630 2.610 -0.510 3.120 1195 ---- ---- 2.130 2.130 2.110 -0.510 2.620 1200 ---- ---- 1.630 1.630 1.610 -0.510 2.120 1202 ---- ---- ---- 1.380 1.370 ---- ---- 1205 ---- ---- 1.140 1.140 1.120 -0.500 1.620 1207 ---- ---- 0.890 0.890 0.880 -0.500 1.380 1210 ---- ---- 0.660 0.660 0.650 -0.490 1.140 1212 ---- ---- 0.430 0.430 0.440 -0.470 0.910 1215 ---- ---- 0.270 0.270 0.260 -0.430 0.690 1217 0.250 0.250 0.140 0.140 0.140 -0.360 11 0.500 1220 0.180 0.180 0.060 0.060 0.060 -0.280 12 0.340 1222 0.080 0.080 0.030 0.030 0.020 -0.190 5 0.210 1225 ---- ---- 0.020 0.020 0.010 -0.110 0.120 231 1227 ---- ---- 0.020 0.020 -0.070 0.070 1230 ---- ---- 0.020 0.020 -0.030 0.030 1232 0.010 0.010 0.010 0.010 -0.020 5 0.020 1 1235 ---- ---- ---- ---- -0.010 0.010 26 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 23 1242 ---- ---- ---- ---- 0.000 CAB 26 1245 ---- ---- ---- ---- 0.000 CAB 100 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 20 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 20 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1125 ---- ---- ---- 0.020 ---- ---- 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- 0.020 0.010 ---- ---- 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1207 ---- ---- ---- ---- 0.020 0.010 0.010 1210 0.050 0.050 0.030 0.030 0.040 0.020 50 0.020 20 1212 0.090 0.090 0.050 0.080 0.080 0.040 100 0.040 1215 0.140 0.140 0.140 0.100 0.150 0.080 2 0.070 1 1217 0.160 0.280 0.160 0.280 0.280 0.150 7 0.130 1 1220 ---- 0.440 ---- 0.440 0.450 0.230 20 0.220 20 1222 ---- 0.650 ---- 0.650 0.660 0.320 0.340 6 6 1225 ---- 0.880 ---- 0.880 0.900 0.400 0.500 1 1227 ---- 1.130 ---- 1.130 1.140 0.440 0.700 1230 ---- 1.370 ---- 1.370 1.390 0.480 0.910 1232 ---- 1.620 ---- 1.620 1.640 0.490 1.150 46 1235 ---- 1.870 ---- 1.870 1.890 0.500 1.390 1237 ---- 2.120 ---- 2.120 2.140 0.510 1.630 1240 ---- 2.370 ---- 2.370 2.390 0.510 1.880 1 1242 ---- 2.620 ---- 2.620 2.640 0.510 2.130 1245 ---- 2.870 ---- 2.870 2.890 0.510 2.380 1247 ---- 3.120 ---- 3.120 3.140 0.510 2.630 10 1250 ---- 3.370 ---- 3.370 3.390 0.510 2.880 38 1252 ---- 3.620 ---- 3.620 3.640 0.510 3.130 16 1255 ---- 3.870 ---- 3.870 3.890 0.510 3.380 1257 ---- 4.120 ---- 4.120 4.140 0.510 3.630 1260 ---- 4.370 ---- 4.370 4.390 0.510 3.880 1262 ---- 4.620 ---- 4.620 4.640 0.510 4.130 27 1265 ---- 4.870 ---- 4.870 4.890 0.510 4.380 14 1267 ---- 5.120 ---- 5.120 5.140 0.510 4.630 1270 ---- 5.370 ---- 5.370 5.390 0.510 4.880 1272 ---- 5.620 ---- 5.620 5.640 0.510 5.130 1275 ---- 5.870 ---- 5.870 5.890 0.510 5.380 1277 ---- 6.120 ---- 6.120 6.140 0.510 5.630 1280 ---- 6.370 ---- 6.370 6.390 0.510 5.880 1282 ---- 6.620 ---- 6.620 6.640 0.510 6.130 1285 ---- 6.870 ---- 6.870 6.890 0.510 6.380 1287 ---- 7.120 ---- 7.120 7.140 0.510 6.630 1290 ---- 7.370 ---- 7.370 7.390 0.510 6.880 1292 ---- 7.620 ---- 7.620 7.640 0.510 7.130 1295 ---- 7.870 ---- 7.870 7.890 0.510 7.380 1300 ---- 8.370 ---- 8.370 8.390 0.510 7.880 1305 ---- 8.870 ---- 8.870 8.890 0.510 8.380 1310 ---- 9.370 ---- 9.370 9.390 0.510 8.880 1315 ---- 9.870 ---- 9.870 9.890 0.510 9.380 1320 ---- 10.370 ---- 10.370 10.390 0.510 9.880 1325 ---- 10.870 ---- 10.870 10.890 0.510 10.380 1330 ---- 11.370 ---- 11.370 11.390 0.510 10.880 1335 ---- 11.870 ---- 11.870 11.890 0.510 11.380 1340 ---- 12.370 ---- 12.370 12.390 0.510 11.880 1345 ---- 12.870 ---- 12.870 12.890 0.510 12.380 1350 ---- 13.370 ---- 13.370 13.390 0.510 12.880 1355 ---- 13.870 ---- 13.870 13.890 0.510 13.380 1360 ---- 14.370 ---- 14.370 14.390 0.510 13.880 1365 ---- 14.870 ---- 14.870 14.890 0.510 14.380 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- 6.530 6.530 6.520 -0.280 6.800 6800 ---- ---- 6.030 6.030 6.030 -0.270 6.300 6850 ---- ---- 5.530 5.530 5.530 -0.270 5.800 6900 ---- ---- 5.040 5.040 5.030 -0.280 5.310 6950 ---- ---- 4.540 4.540 4.530 -0.280 4.810 7000 ---- ---- 4.040 4.040 4.030 -0.280 4.310 7050 ---- ---- 3.540 3.540 3.530 -0.280 3.810 7100 ---- ---- 3.040 3.040 3.030 -0.280 3.310 7125 ---- ---- 2.800 2.800 2.790 -0.270 3.060 7150 ---- ---- 2.550 2.550 2.540 -0.270 2.810 7175 ---- ---- 2.300 2.300 2.290 -0.280 2.570 7200 ---- ---- 2.060 2.060 2.050 -0.270 2.320 7225 ---- ---- 1.810 1.810 1.810 -0.270 2.080 7250 ---- ---- 1.570 1.570 1.570 -0.270 1.840 7275 ---- ---- 1.340 1.340 1.340 -0.260 1.600 7300 ---- ---- 1.120 1.120 1.120 -0.250 1.370 7325 ---- ---- 0.910 0.910 0.910 -0.230 1.140 22 7350 ---- ---- 0.710 0.710 0.720 -0.210 0.930 2 7375 ---- ---- 0.540 0.540 0.550 -0.190 0.740 44 7400 ---- 0.610 0.390 0.610 0.400 -0.160 0.560 7425 ---- 0.450 0.280 0.450 0.280 -0.140 0.420 33 7450 ---- 0.320 0.190 0.320 0.190 -0.100 0.290 104 7475 ---- 0.220 0.120 0.210 0.120 -0.070 0.190 11 7500 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 12 7525 ---- 0.090 0.050 0.050 0.050 -0.030 0.080 286 7550 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 52 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 40 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 3 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 4 7175 ---- ---- ---- ---- 0.010 0.005 0.005 4 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7225 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7250 ---- 0.025 ---- 0.025 0.035 0.015 0.020 93 7275 ---- 0.045 ---- 0.045 0.050 0.015 0.035 286 7300 ---- 0.070 0.045 0.045 0.080 0.030 0.050 6 7325 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1 7350 ---- 0.170 0.100 0.100 0.180 0.070 0.110 8 7375 ---- 0.250 0.150 0.150 0.260 0.090 0.170 1 6 7400 ---- 0.350 0.220 0.220 0.360 0.110 0.250 144 7425 ---- 0.490 0.310 0.310 0.490 0.140 0.350 12 7450 ---- 0.640 0.430 0.430 0.650 0.180 0.470 37 7475 ---- 0.820 0.570 0.570 0.830 0.210 0.620 7500 ---- 1.030 0.750 0.750 1.040 0.240 0.800 7525 ---- 1.250 ---- 1.250 1.260 0.250 1.010 7550 ---- 1.480 ---- 1.480 1.480 0.260 1.220 7575 ---- 1.720 ---- 1.720 1.720 0.270 1.450 7600 ---- 1.960 ---- 1.960 1.960 0.270 1.690 7625 ---- 2.210 ---- 2.210 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.450 0.270 2.180 7700 ---- 2.950 ---- 2.950 2.950 0.280 2.670 7750 ---- 3.440 ---- 3.440 3.450 0.280 3.170 7800 ---- 3.940 ---- 3.940 3.950 0.280 3.670 7850 ---- 4.440 ---- 4.440 4.450 0.280 4.170 7900 ---- 4.940 ---- 4.940 4.950 0.280 4.670 7950 ---- 5.440 ---- 5.440 5.450 0.280 5.170 8000 ---- 5.940 ---- 5.940 5.950 0.280 5.670 8050 ---- 6.440 ---- 6.440 6.440 0.280 6.160 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.030 6.030 6.020 -0.280 6.300 6850 ---- ---- 5.530 5.530 5.520 -0.280 5.800 6900 ---- ---- 5.030 5.030 5.020 -0.280 5.300 6950 ---- ---- 4.530 4.530 4.520 -0.280 4.800 7000 ---- ---- 4.040 4.040 4.030 -0.270 4.300 7050 ---- ---- 3.540 3.540 3.530 -0.280 3.810 7100 ---- ---- 3.040 3.040 3.030 -0.280 3.310 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7200 ---- ---- 2.070 2.070 2.060 -0.270 2.330 7225 ---- ---- 1.830 1.830 1.820 -0.270 2.090 7250 ---- ---- 1.590 1.590 1.590 -0.260 1.850 7275 ---- ---- 1.370 1.370 1.370 -0.250 1.620 7300 ---- ---- 1.150 1.150 1.160 -0.240 1.400 7325 ---- ---- 0.950 0.950 0.960 -0.220 1.180 7350 ---- ---- 0.770 0.770 0.770 -0.200 0.970 7375 ---- 0.840 0.600 0.830 0.610 -0.180 0.790 11 7400 ---- 0.670 0.450 0.670 0.460 -0.160 0.620 22 7425 ---- 0.510 0.330 0.510 0.340 -0.130 0.470 33 7450 ---- 0.380 0.240 0.380 0.250 -0.100 0.350 11 7475 ---- 0.270 0.170 0.270 0.170 -0.080 0.250 7500 ---- 0.190 0.110 0.190 0.110 -0.060 0.170 7525 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 136 7550 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7575 ---- ---- 0.030 0.030 0.030 -0.020 0.050 191 7600 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 4 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 4 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD OCT23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 7225 ---- 0.035 ---- 0.035 0.040 0.015 0.025 4 4 7250 ---- 0.050 0.035 0.035 0.060 0.020 0.040 12 7275 ---- 0.080 0.050 0.050 0.080 0.020 0.060 7300 ---- 0.110 0.070 0.070 0.120 0.040 0.080 157 7325 ---- 0.160 0.100 0.100 0.170 0.060 0.110 139 7350 ---- 0.220 0.140 0.140 0.240 0.080 0.160 34 7375 ---- 0.310 0.200 0.200 0.320 0.100 0.220 11 7400 ---- 0.420 0.270 0.270 0.420 0.120 0.300 7425 0.510 0.550 0.360 0.550 0.550 0.150 11 0.400 22 7450 ---- 0.700 0.480 0.480 0.700 0.170 0.530 12 7475 ---- 0.870 0.620 0.620 0.880 0.210 0.670 33 7500 ---- 1.070 0.790 0.790 1.070 0.220 0.850 22 7525 ---- 1.280 ---- 1.280 1.280 0.240 1.040 7550 ---- 1.500 ---- 1.500 1.500 0.250 1.250 7575 ---- 1.730 ---- 1.730 1.730 0.260 1.470 7600 ---- 1.970 ---- 1.970 1.970 0.270 1.700 1 7625 ---- 2.210 ---- 2.210 2.210 0.270 1.940 7650 ---- 2.460 ---- 2.460 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.950 0.280 2.670 7750 ---- 3.440 ---- 3.440 3.450 0.280 3.170 7800 ---- 3.940 ---- 3.940 3.950 0.280 3.670 7850 ---- 4.440 ---- 4.440 4.440 0.280 4.160 7900 ---- 4.940 ---- 4.940 4.940 0.280 4.660 7950 ---- 5.430 ---- 5.430 5.440 0.280 5.160 8000 ---- 5.930 ---- 5.930 5.940 0.280 5.660 8050 ---- 6.430 ---- 6.430 6.440 0.280 6.160 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- 5.520 5.520 5.520 -0.270 5.790 6900 ---- ---- 5.030 5.030 5.020 -0.280 5.300 6950 ---- ---- 4.530 4.530 4.520 -0.280 4.800 7000 ---- ---- 4.030 4.030 4.030 -0.270 4.300 7050 ---- ---- 3.540 3.540 3.530 -0.280 3.810 7100 ---- ---- 3.050 3.050 3.040 -0.270 3.310 7150 ---- ---- 2.560 2.560 2.560 -0.260 2.820 7200 ---- ---- 2.080 2.080 2.080 -0.260 2.340 7225 ---- ---- 1.850 1.850 1.850 -0.250 2.100 7250 ---- ---- 1.620 1.620 1.620 -0.250 1.870 7275 ---- ---- 1.410 1.410 1.410 -0.230 1.640 7300 ---- ---- 1.200 1.200 1.200 -0.220 1.420 7325 ---- ---- 1.010 1.010 1.010 -0.210 1.220 7350 ---- ---- 0.830 0.830 0.830 -0.190 1.020 7375 ---- 0.900 0.660 0.900 0.670 -0.170 0.840 7400 0.620 0.730 0.520 0.520 0.530 -0.150 11 0.680 7425 ---- 0.580 0.400 0.580 0.410 -0.130 0.540 7450 ---- 0.450 0.300 0.450 0.300 -0.110 0.410 7475 ---- 0.340 0.220 0.340 0.220 -0.090 0.310 7500 ---- 0.250 0.160 0.250 0.160 -0.060 0.220 7525 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 7550 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 7575 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7625 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD OCT23 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7225 ---- 0.060 0.040 0.040 0.070 0.025 0.045 7250 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7275 ---- 0.120 ---- 0.120 0.120 0.040 0.080 7300 ---- 0.160 0.100 0.100 0.160 0.050 0.110 7325 ---- 0.220 0.140 0.140 0.220 0.070 0.150 7350 ---- 0.290 0.190 0.190 0.290 0.080 0.210 7375 ---- 0.380 0.250 0.250 0.380 0.100 0.280 7400 ---- 0.490 0.330 0.330 0.490 0.130 0.360 7425 ---- 0.610 0.430 0.430 0.620 0.150 0.470 7450 ---- 0.760 0.540 0.540 0.760 0.170 0.590 7475 ---- 0.930 0.680 0.680 0.930 0.190 0.740 7500 ---- 1.110 0.840 0.840 1.110 0.210 0.900 7525 ---- 1.310 1.020 1.020 1.320 0.240 1.080 7550 ---- 1.530 ---- 1.530 1.530 0.250 1.280 7575 ---- 1.750 ---- 1.750 1.760 0.260 1.500 7600 ---- 1.980 ---- 1.980 1.990 0.270 1.720 7625 ---- 2.220 ---- 2.220 2.220 0.260 1.960 7650 ---- 2.460 ---- 2.460 2.460 0.270 2.190 7700 ---- 2.950 ---- 2.950 2.950 0.270 2.680 7750 ---- 3.440 ---- 3.440 3.440 0.270 3.170 7800 ---- 3.940 ---- 3.940 3.940 0.280 3.660 7850 ---- 4.430 ---- 4.430 4.440 0.280 4.160 7900 ---- 4.930 ---- 4.930 4.940 0.280 4.660 7950 ---- 5.430 ---- 5.430 5.440 0.280 5.160 8000 ---- 5.930 ---- 5.930 5.930 0.280 5.650 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 6.540 6.540 6.540 -0.280 6.820 6800 ---- ---- 6.040 6.040 6.040 -0.280 6.320 6850 ---- ---- 5.550 5.550 5.540 -0.280 5.820 6900 ---- ---- 5.050 5.050 5.040 -0.280 5.320 6950 ---- ---- 4.550 4.550 4.540 -0.280 4.820 7000 ---- ---- 4.050 4.050 4.040 -0.280 4.320 7050 ---- ---- 3.550 3.550 3.540 -0.280 3.820 7100 ---- ---- 3.050 3.050 3.040 -0.280 3.320 7125 ---- ---- 2.800 2.800 2.790 -0.280 3.070 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7175 ---- ---- 2.300 2.300 2.290 -0.280 2.570 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.790 -0.280 2.070 7250 ---- ---- 1.550 1.550 1.540 -0.280 1.820 7275 ---- ---- 1.300 1.300 1.290 -0.280 1.570 7300 ---- ---- 1.050 1.050 1.040 -0.280 1.320 7325 ---- ---- 0.800 0.800 0.800 -0.270 1.070 7350 ---- ---- 0.570 0.570 0.570 -0.260 0.830 7375 ---- ---- 0.360 0.360 0.370 -0.240 0.610 11 7400 0.220 0.220 0.190 0.230 0.200 -0.200 1 0.400 7425 ---- 0.270 0.090 0.260 0.100 -0.130 1 0.230 7450 0.060 0.130 0.035 0.035 0.040 -0.080 8 0.120 6 35 7475 ---- ---- 0.015 0.015 0.015 -0.035 1 0.050 1 2 7500 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 15 40 7525 0.020 0.020 0.005 0.005 -0.005 1 0.005 287 7550 ---- ---- ---- ---- 0.000 CAB 11 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 62 7175 ---- ---- ---- ---- 0.000 CAB 4 7200 0.005 0.005 0.005 0.005 0.000 62 CAB 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 1 7275 0.005 0.005 0.005 0.005 0.000 73 CAB 295 7300 ---- ---- ---- ---- 0.005 0.005 CAB 51 7325 0.015 0.015 0.015 0.015 0.010 0.005 35 0.005 20 88 7350 0.030 0.035 0.030 0.035 0.030 0.015 201 0.015 25 25 7375 0.060 0.060 0.030 0.060 0.080 0.045 300 0.035 2 1 7400 0.130 0.150 0.060 0.150 0.160 0.080 3 0.080 3 40 7425 ---- 0.290 0.130 0.130 0.310 0.150 0.160 7450 ---- 0.490 0.240 0.240 0.500 0.200 0.300 29 7475 ---- 0.710 ---- 0.710 0.720 0.240 0.480 7500 ---- 0.960 ---- 0.960 0.960 0.260 0.700 7525 ---- 1.200 ---- 1.200 1.210 0.280 0.930 7550 ---- 1.450 ---- 1.450 1.460 0.280 1.180 7575 ---- 1.700 ---- 1.700 1.710 0.280 1.430 7600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.960 0.280 2.680 7750 ---- 3.450 ---- 3.450 3.460 0.280 3.180 7800 ---- 3.950 ---- 3.950 3.960 0.280 3.680 7850 ---- 4.450 ---- 4.450 4.460 0.280 4.180 7900 ---- 4.950 ---- 4.950 4.960 0.280 4.680 7950 ---- 5.450 ---- 5.450 5.460 0.280 5.180 8000 ---- 5.950 ---- 5.950 5.960 0.280 5.680 8050 ---- 6.450 ---- 6.450 6.460 0.280 6.180 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.020 16.020 16.020 -0.270 16.290 5900 ---- ---- 15.020 15.020 15.020 -0.280 15.300 6000 ---- ---- 14.020 14.020 14.020 -0.280 14.300 6100 ---- ---- 13.030 13.030 13.020 -0.280 13.300 6200 ---- ---- 12.030 12.030 12.020 -0.280 12.300 1 6300 ---- ---- 11.030 11.030 11.020 -0.280 11.300 6400 ---- ---- 10.030 10.030 10.030 -0.270 10.300 6500 ---- ---- 9.030 9.030 9.030 -0.280 9.310 6600 ---- ---- 8.030 8.030 8.030 -0.280 8.310 6700 ---- ---- 7.040 7.040 7.030 -0.280 7.310 6750 ---- ---- 6.540 6.540 6.530 -0.280 6.810 6800 ---- ---- 6.040 6.040 6.030 -0.280 6.310 6850 ---- ---- 5.540 5.540 5.530 -0.280 5.810 6900 ---- ---- 5.040 5.040 5.030 -0.290 5.320 6950 ---- ---- 4.540 4.540 4.530 -0.290 4.820 7000 ---- ---- 4.040 4.040 4.030 -0.290 4.320 7050 ---- ---- 3.540 3.540 3.530 -0.290 3.820 7100 ---- ---- 3.040 3.040 3.040 -0.280 3.320 7150 ---- ---- 2.540 2.540 2.540 -0.280 2.820 7175 ---- ---- 2.300 2.300 2.290 -0.280 2.570 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.800 -0.280 2.080 7250 ---- ---- 1.550 1.550 1.550 -0.280 1.830 7275 ---- ---- 1.310 1.310 1.310 -0.270 1.580 7300 ---- ---- 1.080 1.080 1.080 -0.260 1.340 9 7325 ---- ---- 0.850 0.850 0.860 -0.240 1.100 1 1 7350 ---- ---- 0.640 0.640 0.650 -0.230 0.880 84 7375 ---- ---- 0.460 0.460 0.470 -0.200 0.670 7400 0.320 0.550 0.310 0.330 0.320 -0.170 3 0.490 458 7425 0.260 0.380 0.200 0.200 0.200 -0.140 1 0.340 1 360 7450 0.180 0.250 0.120 0.120 0.120 -0.100 8 0.220 58 642 7475 0.100 0.150 0.070 0.070 0.070 -0.070 2 0.140 2 836 7500 0.050 0.050 0.040 0.040 0.040 -0.040 1 0.080 1 810 7525 ---- 0.045 0.025 0.045 0.020 -0.020 0.040 712 7550 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 2 196 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 716 7600 ---- ---- ---- ---- -0.005 0.005 1 234 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 346 7700 ---- ---- ---- ---- 0.000 CAB 641 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.950 15.950 15.950 -0.280 16.230 5900 ---- ---- 14.960 14.960 14.960 -0.270 15.230 6000 ---- ---- 13.970 13.970 13.960 -0.280 14.240 6100 ---- ---- 12.970 12.970 12.970 -0.270 13.240 6200 ---- ---- 11.980 11.980 11.970 -0.280 12.250 6300 ---- ---- 10.980 10.980 10.980 -0.280 11.260 6400 ---- ---- 9.990 9.990 9.980 -0.280 10.260 6500 ---- ---- 8.990 8.990 8.990 -0.280 9.270 6600 ---- ---- 8.000 8.000 8.000 -0.270 8.270 6700 ---- ---- 7.010 7.010 7.000 -0.280 7.280 6750 ---- ---- 6.510 6.510 6.500 -0.280 6.780 6800 ---- ---- 6.010 6.010 6.010 -0.280 6.290 6850 ---- ---- 5.520 5.520 5.510 -0.280 5.790 6900 ---- ---- 5.020 5.020 5.010 -0.290 5.300 6950 ---- ---- 4.530 4.530 4.520 -0.280 4.800 7000 ---- ---- 4.030 4.030 4.030 -0.270 4.300 7050 ---- ---- 3.540 3.540 3.530 -0.280 3.810 7100 ---- ---- 3.050 3.050 3.050 -0.270 3.320 7150 ---- ---- 2.570 2.570 2.570 -0.260 2.830 7200 ---- ---- 2.100 2.100 2.100 -0.260 2.360 7250 ---- ---- 1.660 1.660 1.660 -0.240 1.900 7300 ---- ---- 1.250 1.250 1.250 -0.210 1.460 19 7350 ---- 1.140 0.890 1.140 0.890 -0.180 1.070 29 7400 0.620 0.790 0.580 0.580 0.590 -0.150 3 0.740 321 7450 ---- 0.510 0.360 0.510 0.370 -0.100 0.470 386 7500 0.230 0.300 0.210 0.240 0.210 -0.070 4 0.280 7 254 7550 ---- 0.170 0.110 0.170 0.110 -0.040 28 0.150 10 247 7600 ---- 0.080 0.060 0.080 0.060 -0.010 3 0.070 1 200 7650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 2 372 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 299 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7800 ---- ---- ---- ---- -0.005 0.005 13 7850 ---- ---- ---- ---- -0.005 0.005 56 7900 ---- ---- ---- ---- 0.000 CAB 3 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.870 15.870 15.870 -0.270 16.140 1 5900 ---- ---- 14.880 14.880 14.880 -0.280 15.160 6000 ---- ---- 13.890 13.890 13.890 -0.280 14.170 6100 ---- ---- 12.900 12.900 12.900 -0.280 13.180 6200 ---- ---- 11.920 11.920 11.910 -0.280 12.190 6300 ---- ---- 10.930 10.930 10.920 -0.280 11.200 6400 ---- ---- 9.940 9.940 9.930 -0.280 10.210 6500 ---- ---- 8.950 8.950 8.950 -0.270 9.220 10 6600 ---- ---- 7.960 7.960 7.960 -0.270 8.230 6700 ---- ---- 6.980 6.980 6.970 -0.280 7.250 6750 ---- ---- 6.480 6.480 6.480 -0.270 6.750 6800 ---- ---- 5.990 5.990 5.990 -0.270 6.260 6850 ---- ---- 5.500 5.500 5.500 -0.270 5.770 6900 ---- ---- 5.010 5.010 5.010 -0.270 5.280 6950 ---- ---- 4.530 4.530 4.530 -0.260 4.790 7000 ---- ---- 4.040 4.040 4.040 -0.270 4.310 7050 ---- ---- 3.570 3.570 3.570 -0.260 3.830 7100 ---- ---- 3.100 3.100 3.100 -0.250 3.350 7150 ---- ---- 2.650 2.650 2.640 -0.250 2.890 7200 ---- ---- 2.210 2.210 2.210 -0.230 2.440 7250 ---- ---- 1.800 1.800 1.800 -0.210 2.010 7300 ---- ---- 1.420 1.420 1.420 -0.200 1.620 124 7350 ---- 1.310 1.080 1.310 1.090 -0.170 1.260 111 7400 0.810 0.980 0.800 0.810 0.800 -0.140 70 0.940 305 7450 0.570 0.710 0.550 0.550 0.570 -0.100 22 0.670 6 1240 7500 0.380 0.490 0.370 0.370 0.380 -0.070 10 0.450 749 7550 0.270 0.320 0.240 0.280 0.250 -0.050 50 0.300 50 767 7600 ---- ---- 0.160 0.160 0.160 -0.040 15 0.200 20 391 7650 ---- ---- 0.100 0.100 0.100 -0.020 0.120 666 7700 ---- ---- ---- ---- 0.060 -0.010 2 0.070 2 1281 7750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 379 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 91 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 154 7900 ---- ---- ---- ---- 0.010 0.000 0.010 298 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 263 8050 ---- ---- ---- ---- -0.005 0.005 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 -0.280 16.180 5900 ---- ---- ---- ---- 14.910 -0.280 15.190 6000 ---- ---- ---- ---- 13.930 -0.280 14.210 6100 ---- ---- ---- ---- 12.940 -0.280 13.220 6200 ---- ---- ---- ---- 11.960 -0.280 12.240 6300 ---- ---- ---- ---- 10.980 -0.270 11.250 6400 ---- ---- ---- ---- 9.990 -0.280 10.270 6500 ---- ---- ---- ---- 9.010 -0.270 9.280 6600 ---- ---- ---- ---- 8.030 -0.270 8.300 6700 ---- ---- ---- ---- 7.050 -0.270 7.320 6800 ---- ---- ---- ---- 6.070 -0.270 6.340 6850 ---- ---- ---- ---- 5.590 -0.270 5.860 6900 ---- ---- ---- ---- 5.110 -0.270 5.380 6950 ---- ---- ---- ---- 4.630 -0.270 4.900 7000 ---- ---- ---- ---- 4.150 -0.270 4.420 7050 ---- ---- ---- ---- 3.690 -0.260 3.950 7100 ---- ---- ---- ---- 3.230 -0.250 3.480 7150 ---- ---- ---- ---- 2.800 -0.230 3.030 7200 ---- ---- ---- ---- 2.380 -0.210 2.590 7250 ---- ---- ---- ---- 1.980 -0.200 2.180 7300 ---- 1.850 1.690 1.850 1.610 -0.190 1.800 33 7350 ---- 1.490 1.270 1.490 1.270 -0.170 1.440 91 7400 ---- 1.170 0.980 1.170 0.980 -0.140 1.120 22 7450 ---- 0.880 0.730 0.880 0.730 -0.120 0.850 66 7500 ---- 0.650 0.530 0.650 0.530 -0.090 0.620 11 7550 ---- 0.470 0.370 0.470 0.370 -0.070 0.440 7600 ---- 0.320 0.260 0.320 0.260 -0.050 0.310 111 7650 ---- ---- 0.180 0.180 0.180 -0.030 0.210 48 7700 ---- ---- 0.120 0.120 0.120 -0.020 0.140 55 7750 ---- ---- 0.080 0.080 0.080 -0.010 3 0.090 91 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 181 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -0.270 16.090 5900 ---- ---- ---- ---- 14.840 -0.270 15.110 6000 ---- ---- ---- ---- 13.850 -0.280 14.130 6100 ---- ---- ---- ---- 12.870 -0.280 13.150 6200 ---- ---- ---- ---- 11.890 -0.280 12.170 6300 ---- ---- ---- ---- 10.920 -0.280 11.200 6400 ---- ---- ---- ---- 9.940 -0.280 10.220 6500 ---- ---- ---- ---- 8.970 -0.270 9.240 6600 ---- ---- ---- ---- 7.990 -0.280 8.270 6700 ---- ---- ---- ---- 7.030 -0.270 7.300 6800 ---- ---- ---- ---- 6.070 -0.260 6.330 6850 ---- ---- ---- ---- 5.590 -0.270 5.860 6900 ---- ---- ---- ---- 5.120 -0.260 5.380 6950 ---- ---- ---- ---- 4.660 -0.250 4.910 7000 ---- ---- ---- ---- 4.200 -0.250 4.450 7050 ---- ---- ---- ---- 3.750 -0.240 3.990 7100 ---- ---- ---- ---- 3.310 -0.240 3.550 7150 ---- ---- ---- ---- 2.890 -0.220 3.110 7200 ---- ---- ---- ---- 2.480 -0.220 2.700 7250 ---- ---- 2.200 2.200 2.100 -0.200 2.300 7300 ---- 1.970 1.840 1.970 1.740 -0.180 1.920 7350 ---- 1.630 1.420 1.630 1.420 -0.160 1.580 7400 ---- 1.310 1.140 1.310 1.130 -0.130 1.260 7450 ---- 1.040 0.880 1.030 0.880 -0.110 0.990 7500 ---- 0.800 0.670 0.800 0.680 -0.080 0.760 25 7550 ---- 0.610 0.510 0.610 0.510 -0.070 0.580 22 7600 0.390 0.450 0.370 0.400 0.380 -0.050 11 0.430 4 7650 0.280 0.320 0.270 0.290 0.270 -0.040 22 0.310 7700 ---- ---- 0.200 0.200 0.200 -0.030 0.230 11 7750 ---- ---- 0.140 0.140 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.110 0.000 0.110 16 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 -0.280 16.030 5900 ---- ---- ---- ---- 14.770 -0.280 15.050 6000 ---- ---- ---- ---- 13.800 -0.270 14.070 6100 ---- ---- ---- ---- 12.830 -0.270 13.100 6200 ---- ---- ---- ---- 11.850 -0.270 12.120 6300 ---- ---- ---- ---- 10.880 -0.270 11.150 6400 ---- ---- ---- ---- 9.910 -0.270 10.180 6500 ---- ---- ---- ---- 8.940 -0.270 9.210 6600 ---- ---- ---- ---- 7.980 -0.260 8.240 6700 ---- ---- ---- ---- 7.020 -0.260 7.280 6750 ---- ---- ---- ---- 6.540 -0.260 6.800 6800 ---- ---- ---- ---- 6.070 -0.260 6.330 6850 ---- ---- ---- ---- 5.600 -0.260 5.860 6900 ---- ---- ---- ---- 5.140 -0.250 5.390 6950 ---- ---- ---- ---- 4.680 -0.250 4.930 7000 ---- ---- ---- ---- 4.230 -0.240 4.470 7050 ---- ---- ---- ---- 3.790 -0.240 4.030 7100 ---- ---- ---- ---- 3.370 -0.220 3.590 7150 ---- ---- ---- ---- 2.960 -0.210 3.170 7200 ---- ---- 2.650 2.650 2.560 -0.200 2.760 5 7250 ---- 2.430 2.280 2.430 2.190 -0.190 2.380 205 7300 ---- 2.060 1.930 2.050 1.840 -0.170 2.010 7350 ---- 1.720 1.530 1.720 1.530 -0.150 1.680 7400 ---- 1.420 1.250 1.410 1.240 -0.130 1.370 189 7450 ---- 1.140 0.990 1.140 0.990 -0.110 1.100 2 29 7500 ---- 0.910 0.780 0.910 0.780 -0.090 0.870 27 263 7550 ---- 0.700 0.600 0.700 0.600 -0.080 0.680 46 7600 ---- 0.540 0.460 0.540 0.460 -0.060 0.520 138 7650 0.380 0.400 0.350 0.350 0.350 -0.040 8 0.390 57 7700 ---- 0.300 0.260 0.300 0.260 -0.030 0.290 306 7750 ---- ---- 0.200 0.200 0.200 -0.020 0.220 15 7800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 50 7850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 28 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 50 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 30 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 5 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 216 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.770 -0.270 15.040 6000 ---- ---- ---- ---- 13.800 -0.270 14.070 6100 ---- ---- ---- ---- 12.830 -0.270 13.100 6200 ---- ---- ---- ---- 11.870 -0.270 12.140 6300 ---- ---- ---- ---- 10.900 -0.270 11.170 6400 ---- ---- ---- ---- 9.930 -0.270 10.200 6500 ---- ---- ---- ---- 8.970 -0.270 9.240 6600 ---- ---- ---- ---- 8.020 -0.260 8.280 6700 ---- ---- ---- ---- 7.070 -0.260 7.330 6800 ---- ---- ---- ---- 6.130 -0.260 6.390 6850 ---- ---- ---- ---- 5.670 -0.250 5.920 6900 ---- ---- ---- ---- 5.210 -0.250 5.460 6950 ---- ---- ---- ---- 4.760 -0.240 5.000 7000 ---- ---- ---- ---- 4.320 -0.240 4.560 7050 ---- ---- ---- ---- 3.890 -0.230 4.120 7100 ---- ---- ---- ---- 3.480 -0.210 3.690 7150 ---- ---- ---- ---- 3.070 -0.200 3.270 7200 ---- ---- ---- ---- 2.690 -0.180 2.870 7250 ---- ---- ---- ---- 2.320 -0.170 2.490 7300 ---- ---- ---- ---- 1.980 -0.150 2.130 7350 ---- ---- 1.670 1.670 1.660 -0.140 1.800 7400 ---- 1.520 1.380 1.520 1.380 -0.110 1.490 35 7450 ---- 1.270 1.120 1.240 1.120 -0.100 1.220 7500 ---- 1.030 0.900 1.030 0.900 -0.080 0.980 7550 ---- 0.820 0.720 0.820 0.720 -0.060 0.780 7600 ---- 0.640 0.560 0.640 0.570 -0.040 0.610 7650 ---- 0.500 0.430 0.500 0.440 -0.030 0.470 50 7700 ---- 0.380 0.340 0.380 0.340 -0.020 0.360 150 7750 ---- 0.290 0.260 0.290 0.270 -0.010 0.280 100 7800 ---- ---- 0.200 0.200 0.210 0.000 0.210 150 7850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 52 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.710 -0.280 14.990 6000 ---- ---- ---- ---- 13.750 -0.270 14.020 6100 ---- ---- ---- ---- 12.780 -0.280 13.060 6200 ---- ---- ---- ---- 11.820 -0.280 12.100 6300 ---- ---- ---- ---- 10.860 -0.280 11.140 6400 ---- ---- ---- ---- 9.900 -0.280 10.180 6500 ---- ---- ---- ---- 8.950 -0.270 9.220 6600 ---- ---- ---- ---- 8.000 -0.270 8.270 6700 ---- ---- ---- ---- 7.070 -0.260 7.330 6800 ---- ---- ---- ---- 6.140 -0.260 6.400 6850 ---- ---- ---- ---- 5.690 -0.250 5.940 6900 ---- ---- ---- ---- 5.240 -0.240 5.480 6950 ---- ---- ---- ---- 4.800 -0.230 5.030 7000 ---- ---- ---- ---- 4.370 -0.220 4.590 7050 ---- ---- ---- ---- 3.950 -0.210 4.160 7100 ---- ---- ---- ---- 3.540 -0.200 3.740 7150 ---- ---- ---- ---- 3.150 -0.190 3.340 7200 ---- ---- ---- ---- 2.770 -0.180 2.950 7250 ---- ---- ---- ---- 2.410 -0.170 2.580 7300 ---- ---- ---- ---- 2.070 -0.150 2.220 7350 ---- ---- 1.770 1.770 1.760 -0.130 1.890 7400 ---- 1.610 1.480 1.610 1.480 -0.110 1.590 36 7450 ---- 1.340 1.220 1.340 1.220 -0.100 1.320 37 7500 ---- 1.120 1.000 1.120 1.000 -0.080 1.080 11 7550 ---- 0.910 0.810 0.910 0.810 -0.070 0.880 11 7600 ---- 0.730 0.650 0.730 0.650 -0.050 0.700 7650 ---- 0.580 0.510 0.580 0.520 -0.040 0.560 50 7700 ---- 0.450 0.410 0.450 0.410 -0.030 0.440 7750 ---- 0.350 0.320 0.350 0.330 -0.010 0.340 7800 ---- ---- 0.250 0.250 0.260 -0.010 0.270 100 7850 ---- ---- 0.200 0.200 0.200 -0.010 0.210 50 7900 ---- ---- ---- ---- 0.160 0.000 0.160 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 1 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.270 15.870 5900 ---- ---- ---- ---- 14.640 -0.270 14.910 6000 ---- ---- ---- ---- 13.680 -0.280 13.960 6100 ---- ---- ---- ---- 12.730 -0.270 13.000 6200 ---- ---- ---- ---- 11.770 -0.270 12.040 6300 ---- ---- ---- ---- 10.820 -0.270 11.090 6400 ---- ---- ---- ---- 9.870 -0.270 10.140 6500 ---- ---- ---- ---- 8.930 -0.260 9.190 6600 ---- ---- ---- ---- 7.990 -0.260 8.250 6700 ---- ---- ---- ---- 7.070 -0.250 7.320 6750 ---- ---- ---- ---- 6.610 -0.250 6.860 6800 ---- ---- ---- ---- 6.160 -0.240 6.400 6850 ---- ---- ---- ---- 5.710 -0.240 5.950 6900 ---- ---- ---- ---- 5.280 -0.220 5.500 6950 ---- ---- ---- ---- 4.840 -0.220 5.060 7000 ---- ---- ---- ---- 4.420 -0.210 4.630 7050 ---- ---- ---- ---- 4.010 -0.200 4.210 7100 ---- ---- ---- ---- 3.610 -0.190 3.800 7150 ---- ---- ---- ---- 3.220 -0.180 3.400 7200 ---- ---- ---- ---- 2.850 -0.170 3.020 7250 ---- ---- ---- ---- 2.500 -0.160 2.660 7300 ---- ---- ---- ---- 2.170 -0.140 2.310 7350 ---- 2.010 1.860 2.010 1.860 -0.130 1.990 32 7400 ---- 1.700 1.580 1.700 1.580 -0.110 1.690 74 7450 ---- 1.470 1.320 1.320 1.330 -0.100 1.430 25 7500 ---- 1.220 1.100 1.220 1.110 -0.080 1.190 11 7550 ---- 1.010 0.910 1.010 0.910 -0.070 0.980 22 7600 ---- 0.820 0.740 0.820 0.750 -0.050 0.800 11 7650 ---- 0.660 0.600 0.660 0.610 -0.030 0.640 11 7700 ---- 0.530 0.480 0.530 0.490 -0.030 0.520 7750 ---- 0.420 0.390 0.420 0.400 -0.010 0.410 11 7800 ---- ---- 0.310 0.310 0.320 -0.010 0.330 12 7850 ---- ---- 0.250 0.250 0.260 0.000 0.260 11 7900 ---- ---- ---- ---- 0.210 0.000 0.210 12 7950 ---- ---- ---- ---- 0.170 0.000 0.170 100 8000 ---- ---- ---- ---- 0.140 0.000 0.140 21 8050 ---- ---- ---- ---- 0.110 0.000 0.110 19 8100 ---- ---- ---- ---- 0.090 0.000 0.090 11 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 11 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 14 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.620 -0.270 14.890 6000 ---- ---- ---- ---- 13.670 -0.270 13.940 6100 ---- ---- ---- ---- 12.710 -0.270 12.980 6200 ---- ---- ---- ---- 11.770 -0.260 12.030 6300 ---- ---- ---- ---- 10.820 -0.270 11.090 6400 ---- ---- ---- ---- 9.880 -0.260 10.140 6500 ---- ---- ---- ---- 8.940 -0.260 9.200 6600 ---- ---- ---- ---- 8.020 -0.250 8.270 6700 ---- ---- ---- ---- 7.100 -0.240 7.340 6800 ---- ---- ---- ---- 6.200 -0.230 6.430 6850 ---- ---- ---- ---- 5.760 -0.230 5.990 6900 ---- ---- ---- ---- 5.330 -0.220 5.550 6950 ---- ---- ---- ---- 4.900 -0.210 5.110 7000 ---- ---- ---- ---- 4.480 -0.210 4.690 7050 ---- ---- ---- ---- 4.080 -0.190 4.270 7100 ---- ---- ---- ---- 3.680 -0.190 3.870 7150 ---- ---- ---- ---- 3.300 -0.180 3.480 7200 ---- ---- ---- ---- 2.930 -0.180 3.110 7250 ---- ---- ---- ---- 2.580 -0.170 2.750 7300 ---- ---- 2.310 2.310 2.260 -0.150 2.410 11 7350 ---- ---- 1.960 1.960 1.950 -0.140 2.090 11 7400 ---- 1.840 1.680 1.840 1.670 -0.130 1.800 11 7450 ---- ---- 1.420 1.420 1.420 -0.110 1.530 7500 ---- 1.320 1.200 1.320 1.190 -0.090 1.280 99 7550 ---- 1.100 1.000 1.100 0.990 -0.080 1.070 7600 ---- 0.910 0.820 0.910 0.820 -0.060 0.880 7650 ---- 0.740 0.680 0.740 0.680 -0.040 0.720 7700 ---- 0.610 0.560 0.610 0.550 -0.040 0.590 7750 ---- 0.490 0.450 0.490 0.450 -0.030 0.480 7800 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7850 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7900 ---- ---- 0.250 0.250 0.250 -0.010 0.260 1 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.550 -0.270 14.820 6000 ---- ---- ---- ---- 13.610 -0.270 13.880 6100 ---- ---- ---- ---- 12.660 -0.270 12.930 6200 ---- ---- ---- ---- 11.720 -0.270 11.990 6300 ---- ---- ---- ---- 10.780 -0.270 11.050 6400 ---- ---- ---- ---- 9.850 -0.260 10.110 6500 ---- ---- ---- ---- 8.920 -0.260 9.180 6600 ---- ---- ---- ---- 8.010 -0.250 8.260 6700 ---- ---- ---- ---- 7.110 -0.240 7.350 6800 ---- ---- ---- ---- 6.220 -0.230 6.450 6850 ---- ---- ---- ---- 5.790 -0.220 6.010 6900 ---- ---- ---- ---- 5.360 -0.220 5.580 6950 ---- ---- ---- ---- 4.950 -0.200 5.150 7000 ---- ---- ---- ---- 4.540 -0.200 4.740 7050 ---- ---- ---- ---- 4.140 -0.190 4.330 7100 ---- ---- ---- ---- 3.750 -0.190 3.940 7150 ---- ---- ---- ---- 3.380 -0.170 3.550 7200 ---- ---- ---- ---- 3.020 -0.170 3.190 7250 ---- ---- ---- ---- 2.670 -0.160 2.830 7300 ---- ---- 2.400 2.400 2.350 -0.150 2.500 7350 ---- ---- 2.060 2.060 2.050 -0.140 2.190 7400 ---- ---- 1.780 1.780 1.770 -0.130 1.900 11 7450 ---- 1.660 1.520 1.520 1.510 -0.120 1.630 7500 ---- 1.410 1.300 1.410 1.290 -0.090 1.380 7550 ---- 1.190 1.100 1.190 1.090 -0.080 1.170 7600 ---- 1.000 0.920 1.000 0.910 -0.070 0.980 7650 ---- 0.830 0.770 0.830 0.760 -0.050 0.810 7700 ---- 0.690 0.640 0.690 0.630 -0.040 0.670 7750 ---- 0.570 0.530 0.570 0.530 -0.030 0.560 7800 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7850 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7900 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7950 ---- ---- 0.250 0.250 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 -0.260 15.710 5900 ---- ---- ---- ---- 14.500 -0.270 14.770 6000 ---- ---- ---- ---- 13.560 -0.270 13.830 6100 ---- ---- ---- ---- 12.620 -0.270 12.890 6200 ---- ---- ---- ---- 11.690 -0.260 11.950 6300 ---- ---- ---- ---- 10.760 -0.250 11.010 6400 ---- ---- ---- ---- 9.830 -0.260 10.090 6500 ---- ---- ---- ---- 8.910 -0.250 9.160 6600 ---- ---- ---- ---- 8.010 -0.240 8.250 6700 ---- ---- ---- ---- 7.110 -0.240 7.350 6750 ---- ---- ---- ---- 6.670 -0.230 6.900 6800 ---- ---- ---- ---- 6.240 -0.220 6.460 6850 ---- ---- ---- ---- 5.810 -0.220 6.030 6900 ---- ---- ---- ---- 5.390 -0.210 5.600 6950 ---- ---- ---- ---- 4.980 -0.200 5.180 7000 ---- ---- ---- ---- 4.570 -0.200 4.770 7050 ---- ---- ---- ---- 4.180 -0.190 4.370 7100 ---- ---- ---- ---- 3.800 -0.180 3.980 7150 ---- ---- ---- ---- 3.430 -0.170 3.600 7200 ---- ---- ---- ---- 3.070 -0.170 3.240 7250 ---- ---- ---- ---- 2.730 -0.160 2.890 7300 ---- ---- 2.470 2.470 2.410 -0.160 2.570 7350 ---- ---- 2.130 2.130 2.110 -0.150 2.260 13 7400 ---- ---- 1.850 1.850 1.840 -0.130 1.970 20 7450 ---- 1.720 1.590 1.590 1.580 -0.120 1.700 5 5 7500 ---- 1.480 1.370 1.480 1.360 -0.100 1.460 2 7550 ---- 1.250 1.170 1.250 1.150 -0.090 1.240 7600 ---- 1.060 0.990 1.060 0.970 -0.080 1.050 7650 ---- 0.890 0.830 0.890 0.820 -0.060 0.880 3 7700 ---- ---- 0.700 0.700 0.690 -0.050 0.740 7750 ---- 0.620 0.580 0.620 0.570 -0.040 0.610 7800 ---- ---- 0.490 0.490 0.480 -0.030 0.510 3 7850 ---- ---- 0.410 0.410 0.400 -0.030 0.430 7900 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1 7950 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.230 -0.020 0.250 8050 ---- ---- ---- ---- 0.190 -0.020 0.210 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8150 ---- ---- ---- ---- 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -0.260 15.510 5900 ---- ---- ---- ---- 14.330 -0.250 14.580 6000 ---- ---- ---- ---- 13.400 -0.260 13.660 6100 ---- ---- ---- ---- 12.480 -0.250 12.730 6200 ---- ---- ---- ---- 11.560 -0.260 11.820 6300 ---- ---- ---- ---- 10.650 -0.250 10.900 6400 ---- ---- ---- ---- 9.750 -0.250 10.000 6500 ---- ---- ---- ---- 8.860 -0.240 9.100 6600 ---- ---- ---- ---- 7.980 -0.240 8.220 6700 ---- ---- ---- ---- 7.120 -0.230 7.350 6800 ---- ---- ---- ---- 6.270 -0.230 6.500 6850 ---- ---- ---- ---- 5.860 -0.230 6.090 6900 ---- ---- ---- ---- 5.460 -0.220 5.680 6950 ---- ---- ---- ---- 5.060 -0.210 5.270 7000 ---- ---- ---- ---- 4.670 -0.210 4.880 7050 ---- ---- ---- ---- 4.290 -0.210 4.500 7100 ---- ---- ---- ---- 3.930 -0.190 4.120 7150 ---- ---- ---- ---- 3.570 -0.190 3.760 7200 ---- ---- ---- ---- 3.230 -0.180 3.410 7250 ---- ---- ---- ---- 2.910 -0.170 3.080 7300 ---- 2.810 2.750 2.750 2.600 -0.160 2.760 7350 ---- 2.510 ---- 2.510 2.310 -0.150 2.460 7400 ---- 2.220 ---- ---- 2.040 -0.140 2.180 7450 ---- 1.950 1.850 1.850 1.790 -0.130 1.920 7500 ---- 1.710 1.620 1.710 1.560 -0.120 1.680 7550 ---- 1.490 1.420 1.490 1.350 -0.110 1.460 1 7600 ---- 1.290 1.230 1.290 1.160 -0.110 1.270 7650 ---- 1.110 1.070 1.110 1.000 -0.090 1.090 7700 ---- 0.960 0.930 0.960 0.860 -0.080 0.940 7750 ---- 0.820 0.800 0.820 0.730 -0.080 0.810 7800 ---- 0.700 ---- 0.700 0.630 -0.060 0.690 100 7850 ---- ---- ---- ---- 0.540 -0.060 0.600 7900 ---- ---- ---- ---- 0.460 -0.050 0.510 7950 ---- ---- ---- ---- 0.400 -0.040 0.440 8000 ---- ---- ---- ---- 0.340 -0.040 0.380 8050 ---- ---- ---- ---- 0.290 -0.030 0.320 8100 ---- ---- ---- ---- 0.250 -0.030 0.280 8150 ---- ---- ---- ---- 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -0.240 15.360 5900 ---- ---- ---- ---- 14.210 -0.240 14.450 6000 ---- ---- ---- ---- 13.310 -0.230 13.540 6100 ---- ---- ---- ---- 12.410 -0.230 12.640 6200 ---- ---- ---- ---- 11.520 -0.230 11.750 6300 ---- ---- ---- ---- 10.630 -0.230 10.860 6400 ---- ---- ---- ---- 9.750 -0.230 9.980 6500 ---- ---- ---- ---- 8.890 -0.220 9.110 6600 ---- ---- ---- ---- 8.030 -0.220 8.250 6700 ---- ---- ---- ---- 7.200 -0.210 7.410 6800 ---- ---- ---- ---- 6.380 -0.210 6.590 6850 ---- ---- ---- ---- 5.980 -0.200 6.180 6900 ---- ---- ---- ---- 5.590 -0.200 5.790 6950 ---- ---- ---- ---- 5.200 -0.200 5.400 7000 ---- ---- ---- ---- 4.830 -0.190 5.020 7050 ---- ---- ---- ---- 4.460 -0.180 4.640 7100 ---- ---- ---- ---- 4.100 -0.180 4.280 7150 ---- ---- ---- ---- 3.760 -0.170 3.930 7200 ---- ---- ---- ---- 3.430 -0.160 3.590 7250 ---- ---- ---- ---- 3.110 -0.160 3.270 7300 ---- ---- ---- ---- 2.810 -0.150 2.960 7350 ---- ---- ---- ---- 2.520 -0.140 2.660 7400 ---- ---- ---- ---- 2.250 -0.130 2.380 7450 ---- ---- ---- ---- 1.990 -0.130 2.120 7500 ---- ---- ---- ---- 1.760 -0.120 1.880 7550 ---- ---- ---- ---- 1.540 -0.110 1.650 7600 ---- ---- ---- ---- 1.350 -0.100 1.450 7650 ---- ---- ---- ---- 1.170 -0.090 1.260 7700 ---- ---- ---- ---- 1.020 -0.080 1.100 7750 ---- ---- ---- ---- 0.880 -0.070 0.950 7800 ---- ---- ---- ---- 0.760 -0.070 0.830 7850 ---- ---- ---- ---- 0.660 -0.060 0.720 7900 ---- ---- ---- ---- 0.570 -0.060 0.630 7950 ---- ---- ---- ---- 0.500 -0.040 0.540 8000 ---- ---- ---- ---- 0.430 -0.040 0.470 8050 ---- ---- ---- ---- 0.370 -0.040 0.410 8100 ---- ---- ---- ---- 0.320 -0.040 0.360 8150 ---- ---- ---- ---- 0.280 -0.030 0.310 8200 ---- ---- ---- ---- 0.240 -0.030 0.270 8300 ---- ---- ---- ---- 0.180 -0.020 0.200 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.090 -0.230 14.320 6000 ---- ---- ---- ---- 13.210 -0.220 13.430 6100 ---- ---- ---- ---- 12.320 -0.230 12.550 6200 ---- ---- ---- ---- 11.450 -0.220 11.670 6300 ---- ---- ---- ---- 10.580 -0.220 10.800 6400 ---- ---- ---- ---- 9.730 -0.210 9.940 6500 ---- ---- ---- ---- 8.880 -0.220 9.100 6600 ---- ---- ---- ---- 8.050 -0.210 8.260 6700 ---- ---- ---- ---- 7.240 -0.200 7.440 6800 ---- ---- ---- ---- 6.440 -0.200 6.640 6850 ---- ---- ---- ---- 6.050 -0.190 6.240 6900 ---- ---- ---- ---- 5.670 -0.190 5.860 6950 ---- ---- ---- ---- 5.290 -0.190 5.480 7000 ---- ---- ---- ---- 4.920 -0.180 5.100 7050 ---- ---- ---- ---- 4.570 -0.170 4.740 7100 ---- ---- ---- ---- 4.220 -0.160 4.380 7150 ---- ---- ---- ---- 3.880 -0.160 4.040 7200 ---- ---- ---- ---- 3.550 -0.160 3.710 7250 ---- ---- ---- ---- 3.240 -0.150 3.390 7300 ---- ---- ---- ---- 2.930 -0.150 3.080 7350 ---- ---- ---- ---- 2.650 -0.140 2.790 7400 ---- ---- ---- ---- 2.380 -0.130 2.510 7450 ---- ---- ---- ---- 2.130 -0.120 2.250 7500 ---- ---- ---- ---- 1.890 -0.120 2.010 7550 ---- ---- ---- ---- 1.680 -0.100 1.780 7600 ---- ---- ---- ---- 1.480 -0.100 1.580 7650 ---- ---- ---- ---- 1.300 -0.090 1.390 7700 ---- ---- ---- ---- 1.140 -0.090 1.230 7750 ---- ---- ---- ---- 1.000 -0.080 1.080 7800 ---- ---- ---- ---- 0.880 -0.070 0.950 7850 ---- ---- ---- ---- 0.780 -0.060 0.840 7900 ---- ---- ---- ---- 0.680 -0.060 0.740 7950 ---- ---- ---- ---- 0.600 -0.050 0.650 8000 ---- ---- ---- ---- 0.530 -0.050 0.580 8050 ---- ---- ---- ---- 0.470 -0.040 0.510 8100 ---- ---- ---- ---- 0.410 -0.040 0.450 8150 ---- ---- ---- ---- 0.360 -0.030 0.390 8200 ---- ---- ---- ---- 0.320 -0.030 0.350 8300 ---- ---- ---- ---- 0.240 -0.030 0.270 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.000 -0.210 14.210 6000 ---- ---- ---- ---- 13.120 -0.220 13.340 6100 ---- ---- ---- ---- 12.260 -0.210 12.470 6200 ---- ---- ---- ---- 11.400 -0.210 11.610 6300 ---- ---- ---- ---- 10.550 -0.210 10.760 6400 ---- ---- ---- ---- 9.710 -0.210 9.920 6500 ---- ---- ---- ---- 8.890 -0.200 9.090 6600 ---- ---- ---- ---- 8.070 -0.200 8.270 6700 ---- ---- ---- ---- 7.280 -0.190 7.470 6800 ---- ---- ---- ---- 6.500 -0.180 6.680 6850 ---- ---- ---- ---- 6.120 -0.180 6.300 6900 ---- ---- ---- ---- 5.740 -0.180 5.920 6950 ---- ---- ---- ---- 5.370 -0.180 5.550 7000 ---- ---- ---- ---- 5.010 -0.170 5.180 7050 ---- ---- ---- ---- 4.660 -0.160 4.820 7100 ---- ---- ---- ---- 4.320 -0.160 4.480 7150 ---- ---- ---- ---- 3.990 -0.150 4.140 7200 ---- ---- ---- ---- 3.660 -0.150 3.810 7250 ---- ---- ---- ---- 3.350 -0.150 3.500 7300 ---- ---- ---- ---- 3.060 -0.130 3.190 7350 ---- ---- ---- ---- 2.770 -0.130 2.900 7400 ---- ---- ---- ---- 2.510 -0.120 2.630 7450 ---- ---- ---- ---- 2.260 -0.110 2.370 7500 ---- ---- ---- ---- 2.020 -0.110 2.130 7550 ---- ---- ---- ---- 1.800 -0.110 1.910 7600 ---- ---- ---- ---- 1.600 -0.100 1.700 7650 ---- ---- ---- ---- 1.430 -0.080 1.510 7700 ---- ---- ---- ---- 1.260 -0.090 1.350 7750 ---- ---- ---- ---- 1.120 -0.080 1.200 7800 ---- ---- ---- ---- 1.000 -0.070 1.070 7850 ---- ---- ---- ---- 0.890 -0.060 0.950 7900 ---- ---- ---- ---- 0.790 -0.060 0.850 7950 ---- ---- ---- ---- 0.700 -0.050 0.750 8000 ---- ---- ---- ---- 0.620 -0.050 0.670 8100 ---- ---- ---- ---- 0.500 -0.040 0.540 8200 ---- ---- ---- ---- 0.390 -0.040 0.430 8300 ---- ---- ---- ---- 0.310 -0.030 0.340 8400 ---- ---- ---- ---- 0.250 -0.020 0.270 8500 ---- ---- ---- ---- 0.190 -0.020 0.210 8600 ---- ---- ---- ---- 0.150 -0.020 0.170 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 4391 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 4000 6800 ---- ---- ---- ---- -0.005 0.005 44 6850 ---- ---- ---- ---- -0.005 0.005 84 6900 ---- ---- ---- ---- -0.005 0.005 9 6950 ---- ---- ---- ---- -0.005 0.005 10 7000 ---- ---- ---- ---- -0.005 0.005 678 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- -0.005 0.005 81 7150 ---- ---- ---- ---- 0.005 0.000 0.005 30 7175 ---- ---- ---- ---- 0.005 0.000 0.005 102 102 7200 ---- ---- ---- ---- 0.010 0.000 0.010 456 7225 ---- ---- ---- ---- 0.010 0.000 0.010 10 7250 ---- ---- ---- ---- 0.015 0.005 10 0.010 1 435 7275 ---- 0.020 ---- 0.020 0.025 0.010 0.015 118 7300 0.025 0.035 0.025 0.035 0.040 0.020 9 0.020 34 884 7325 ---- 0.060 ---- 0.060 0.070 0.035 9 0.035 17 271 7350 0.100 0.110 0.100 0.080 0.110 0.050 30 0.060 10 726 7375 ---- 0.180 0.090 0.090 0.180 0.080 1 0.100 1 718 7400 0.290 0.290 0.150 0.280 0.280 0.110 11 0.170 4 759 7425 0.370 0.420 0.230 0.320 0.410 0.140 13 0.270 16 882 7450 0.570 0.570 0.350 0.570 0.580 0.180 1 0.400 982 7475 ---- 0.770 0.500 0.500 0.780 0.210 0.570 7500 ---- 0.990 ---- 0.990 1.000 0.240 0.760 330 7525 ---- 1.220 ---- 1.220 1.230 0.260 0.970 7550 ---- 1.460 ---- 1.460 1.470 0.270 1.200 47 7575 ---- 1.710 ---- 1.710 1.710 0.270 1.440 7600 ---- 1.960 ---- 1.960 1.960 0.280 1.680 108 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 100 7700 ---- 2.950 ---- 2.950 2.960 0.280 2.680 11 7750 ---- 3.450 ---- 3.450 3.460 0.290 3.170 7800 ---- 3.950 ---- 3.950 3.950 0.280 3.670 7850 ---- 4.450 ---- 4.450 4.450 0.280 4.170 7900 ---- 4.950 ---- 4.950 4.950 0.280 4.670 7950 ---- 5.450 ---- 5.450 5.450 0.280 5.170 8000 ---- 5.950 ---- 5.950 5.950 0.280 5.670 8050 ---- 6.440 ---- 6.440 6.450 0.280 6.170 8100 ---- 6.940 ---- 6.940 6.950 0.280 6.670 8150 ---- 7.440 ---- 7.440 7.450 0.280 7.170 8200 ---- 7.940 ---- 7.940 7.950 0.280 7.670 8300 ---- 8.940 ---- 8.940 8.950 0.280 8.670 8400 ---- 9.940 ---- 9.940 9.950 0.290 9.660 8500 ---- 10.940 ---- 10.940 10.940 0.280 10.660 8600 ---- 11.940 ---- 11.940 11.940 0.280 11.660 8700 ---- 12.940 ---- 12.940 12.940 0.280 12.660 8800 ---- 13.930 ---- 13.930 13.940 0.280 13.660 8900 ---- 14.930 ---- 14.930 14.940 0.280 14.660 9000 ---- 15.930 ---- 15.930 15.940 0.290 15.650 9100 ---- 16.930 ---- 16.930 16.940 0.290 16.650 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 4 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 15 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1936 6950 ---- ---- ---- ---- 0.005 0.000 0.005 40 7000 ---- ---- ---- ---- 0.010 0.000 0.010 1 24 7050 ---- ---- ---- ---- 0.015 0.000 0.015 91 7100 ---- ---- ---- ---- 0.025 0.005 0.020 93 7150 ---- 0.035 ---- 0.035 0.045 0.015 0.030 5 281 7200 ---- 0.070 ---- 0.070 0.080 0.030 1 0.050 238 7250 0.100 0.120 0.080 0.120 0.130 0.040 32 0.090 7 431 7300 0.170 0.210 0.140 0.210 0.220 0.070 11 0.150 4 373 7350 0.290 0.350 0.240 0.350 0.360 0.100 8 0.260 1 279 7400 0.440 0.550 0.390 0.550 0.560 0.140 1 0.420 112 7450 ---- 0.820 0.610 0.610 0.820 0.170 0.650 513 7500 ---- 1.160 0.900 0.900 1.160 0.210 0.950 92 7550 ---- 1.560 ---- 1.560 1.560 0.240 1.320 46 7600 ---- 2.000 ---- 2.000 2.000 0.250 1.750 100 7650 ---- 2.470 ---- 2.470 2.470 0.270 2.200 7700 ---- 2.960 ---- 2.960 2.950 0.270 2.680 16 7750 ---- 3.450 ---- 3.450 3.440 0.270 3.170 7800 ---- 3.940 ---- 3.940 3.940 0.280 3.660 7850 ---- 4.430 ---- 4.430 4.440 0.280 4.160 7900 ---- 4.930 ---- 4.930 4.930 0.280 4.650 7950 ---- 5.420 ---- 5.420 5.430 0.280 5.150 8000 ---- 5.920 ---- 5.920 5.930 0.280 5.650 8050 ---- 6.420 ---- 6.420 6.420 0.270 6.150 8100 ---- 6.920 ---- 6.920 6.920 0.280 6.640 8150 ---- 7.410 ---- 7.410 7.420 0.280 7.140 8200 ---- 7.910 ---- 7.910 7.920 0.280 7.640 8300 ---- 8.900 ---- 8.900 8.910 0.280 8.630 8400 ---- 9.900 ---- 9.900 9.910 0.280 9.630 8500 ---- 10.890 ---- 10.890 10.900 0.280 10.620 8600 ---- 11.890 ---- 11.890 11.890 0.280 11.610 8700 ---- 12.880 ---- 12.880 12.890 0.280 12.610 8800 ---- 13.880 ---- 13.880 13.880 0.280 13.600 8900 ---- 14.870 ---- 14.870 14.880 0.280 14.600 9000 ---- 15.860 ---- 15.860 15.870 0.280 15.590 9100 ---- 16.860 ---- 16.860 16.870 0.280 16.590 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.005 CAB 75 6600 ---- ---- ---- ---- 0.005 0.000 0.005 2939 6700 ---- ---- ---- ---- 0.010 0.005 0.005 37 6750 ---- ---- ---- ---- 0.010 0.005 0.005 100 6800 ---- ---- ---- ---- 0.015 0.005 0.010 100 6850 ---- ---- ---- ---- 0.020 0.005 0.015 35 6900 ---- ---- ---- ---- 0.025 0.005 1 0.020 49 6950 ---- 0.030 ---- 0.030 0.035 0.010 0.025 38 7000 ---- 0.040 ---- 0.040 0.045 0.010 12 0.035 179 7050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 494 7100 ---- 0.090 ---- 0.080 0.090 0.020 0.070 269 7150 0.120 0.130 0.120 0.130 0.130 0.030 202 0.100 387 7200 0.170 0.180 0.170 0.160 0.190 0.050 36 0.140 1 291 7250 0.250 0.270 0.250 0.270 0.280 0.070 23 0.210 188 608 7300 0.380 0.400 0.300 0.400 0.390 0.080 176 0.310 1464 7350 ---- 0.550 0.420 0.420 0.560 0.110 0.450 603 7400 ---- 0.760 0.590 0.590 0.770 0.140 0.630 4 457 7450 ---- 1.020 0.810 0.810 1.020 0.170 0.850 120 7500 ---- 1.330 1.080 1.080 1.330 0.200 1.130 214 7550 ---- 1.700 1.410 1.410 1.690 0.220 1.470 20 7600 ---- 2.100 ---- 2.100 2.100 0.240 1.860 53 7650 ---- 2.530 ---- 2.530 2.530 0.250 2.280 300 7700 ---- 2.990 ---- 2.990 2.990 0.260 2.730 7750 ---- 3.460 ---- 3.460 3.460 0.270 3.190 7800 ---- 3.940 ---- 3.940 3.940 0.270 3.670 1 7850 ---- 4.430 ---- 4.430 4.430 0.280 4.150 7900 ---- 4.910 ---- 4.910 4.920 0.280 4.640 7950 ---- 5.400 ---- 5.400 5.410 0.280 5.130 8000 ---- 5.900 ---- 5.900 5.900 0.280 5.620 8050 ---- 6.390 ---- 6.390 6.390 0.270 6.120 8100 ---- 6.880 ---- 6.880 6.890 0.280 6.610 8150 ---- 7.370 ---- 7.370 7.380 0.280 7.100 8200 ---- 7.870 ---- 7.870 7.880 0.280 7.600 8250 ---- 8.360 ---- 8.360 8.370 0.280 8.090 8300 ---- 8.860 ---- 8.860 8.870 0.280 8.590 8350 ---- 9.350 ---- 9.350 9.360 0.280 9.080 8400 ---- 9.850 ---- 9.850 9.850 0.270 9.580 8450 ---- 10.340 ---- 10.340 10.350 0.280 10.070 8500 ---- 10.830 ---- 10.830 10.840 0.270 10.570 8600 ---- 11.820 ---- 11.820 11.830 0.280 11.550 8700 ---- 12.810 ---- 12.810 12.820 0.280 12.540 8800 ---- 13.800 ---- 13.800 13.810 0.280 13.530 8900 ---- 14.790 ---- 14.790 14.800 0.280 14.520 9000 ---- 15.780 ---- 15.780 15.790 0.280 15.510 9100 ---- 16.770 ---- 16.770 16.780 0.280 16.500 9200 ---- 17.760 ---- 17.760 17.770 0.280 17.490 9300 ---- 18.750 ---- 18.750 18.760 0.280 18.480 9400 ---- 19.740 ---- 19.740 19.750 0.280 19.470 9500 ---- 20.720 ---- 20.720 20.740 0.280 20.460 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.010 0.005 4000 6700 ---- ---- ---- ---- 0.020 0.010 0.010 6800 ---- ---- ---- ---- 0.030 0.010 0.020 2 2 6850 ---- ---- ---- ---- 0.040 0.010 0.030 6900 ---- ---- ---- ---- 0.050 0.010 0.040 6950 ---- ---- ---- ---- 0.060 0.010 0.050 7000 ---- 0.070 ---- 0.070 0.080 0.020 3 0.060 6 7050 ---- 0.100 ---- 0.100 0.110 0.030 0.080 8 7100 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1 26 7150 ---- 0.190 ---- 0.190 0.200 0.050 0.150 200 7200 0.250 0.260 0.250 0.240 0.280 0.070 150 0.210 2 577 7250 ---- 0.350 ---- 0.350 0.370 0.080 0.290 22 7300 ---- 0.480 0.390 0.390 0.490 0.090 0.400 8 7350 ---- 0.640 0.520 0.520 0.650 0.120 0.530 18 7400 ---- 0.840 0.680 0.680 0.840 0.130 0.710 11 7450 ---- 1.080 0.890 0.890 1.090 0.160 0.930 22 7500 ---- 1.380 1.150 1.150 1.380 0.190 1.190 11 7550 ---- 1.630 1.450 1.450 1.720 0.210 1.510 125 7600 ---- ---- 1.800 1.800 2.100 0.230 1.870 7650 ---- ---- ---- ---- 2.510 0.250 2.260 7700 ---- ---- ---- ---- 2.940 0.260 2.680 7750 ---- ---- ---- ---- 3.390 0.270 3.120 7800 ---- ---- ---- ---- 3.860 0.270 3.590 7850 ---- ---- ---- ---- 4.340 0.280 4.060 7900 ---- ---- ---- ---- 4.820 0.280 4.540 7950 ---- ---- ---- ---- 5.310 0.290 5.020 8000 ---- ---- ---- ---- 5.790 0.280 5.510 8050 ---- ---- ---- ---- 6.280 0.280 6.000 8100 ---- ---- ---- ---- 6.770 0.280 6.490 8150 ---- ---- ---- ---- 7.270 0.290 6.980 8200 ---- ---- ---- ---- 7.760 0.290 7.470 8300 ---- ---- ---- ---- 8.740 0.290 8.450 8400 ---- ---- ---- ---- 9.720 0.280 9.440 8500 ---- ---- ---- ---- 10.710 0.290 10.420 8600 ---- ---- ---- ---- 11.690 0.280 11.410 8700 ---- ---- ---- ---- 12.680 0.290 12.390 8800 ---- ---- ---- ---- 13.660 0.280 13.380 8900 ---- ---- ---- ---- 14.650 0.290 14.360 9000 ---- ---- ---- ---- 15.630 0.280 15.350 9100 ---- ---- ---- ---- 16.620 0.290 16.330 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1800 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6800 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.070 0.010 0.060 6900 0.070 0.080 0.070 0.080 0.090 0.020 2 0.070 6950 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7000 ---- 0.130 ---- 0.130 0.150 0.030 0.120 15 7050 ---- 0.170 ---- 0.170 0.190 0.040 0.150 7100 0.230 0.240 0.230 0.240 0.240 0.050 312 0.190 7150 0.300 0.310 0.300 0.310 0.310 0.060 177 0.250 7200 ---- 0.380 ---- 0.380 0.390 0.070 0.320 186 171 7250 0.490 0.490 0.410 0.490 0.500 0.080 22 0.420 1 7300 ---- 0.620 0.520 0.520 0.630 0.100 0.530 1 7350 ---- 0.790 0.660 0.660 0.800 0.130 0.670 55 7400 ---- 0.990 0.840 0.840 1.000 0.150 0.850 40 7450 ---- 1.240 1.050 1.050 1.240 0.170 1.070 11 7500 ---- 1.520 1.300 1.300 1.520 0.190 1.330 24 7550 ---- 1.820 1.590 1.590 1.850 0.210 1.640 8 11 7600 ---- 2.050 1.930 1.930 2.200 0.220 1.980 1 7650 ---- ---- ---- ---- 2.590 0.240 2.350 7700 ---- ---- ---- ---- 3.010 0.260 2.750 7750 ---- ---- ---- ---- 3.440 0.260 3.180 7800 ---- ---- ---- ---- 3.890 0.270 3.620 7850 ---- ---- ---- ---- 4.350 0.270 4.080 7900 ---- ---- ---- ---- 4.820 0.270 4.550 7950 ---- ---- ---- ---- 5.300 0.280 5.020 8000 ---- ---- ---- ---- 5.780 0.280 5.500 8050 ---- ---- ---- ---- 6.260 0.280 5.980 8100 ---- ---- ---- ---- 6.740 0.280 6.460 8150 ---- ---- ---- ---- 7.230 0.280 6.950 8200 ---- ---- ---- ---- 7.720 0.280 7.440 8300 ---- ---- ---- ---- 8.690 0.280 8.410 8400 ---- ---- ---- ---- 9.670 0.280 9.390 8500 ---- ---- ---- ---- 10.650 0.280 10.370 8600 ---- ---- ---- ---- 11.630 0.280 11.350 8700 ---- ---- ---- ---- 12.610 0.280 12.330 8800 ---- ---- ---- ---- 13.590 0.280 13.310 8900 ---- ---- ---- ---- 14.570 0.280 14.290 9000 ---- ---- ---- ---- 15.550 0.280 15.270 9100 ---- ---- ---- ---- 16.530 0.280 16.250 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.010 0.015 1 6600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6700 ---- 0.045 ---- 0.045 0.050 0.015 0.035 76 6750 ---- 0.060 ---- 0.060 0.070 0.025 0.045 72 6800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 109 6850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 250 6950 ---- 0.150 ---- 0.150 0.160 0.030 0.130 15 7000 ---- 0.190 ---- 0.180 0.190 0.030 0.160 215 7050 ---- 0.240 ---- 0.240 0.240 0.040 0.200 7100 ---- 0.300 ---- 0.300 0.310 0.050 0.260 32 7150 ---- 0.380 ---- 0.380 0.390 0.070 0.320 70 7200 ---- 0.470 ---- 0.470 0.480 0.080 0.400 111 7250 ---- 0.590 ---- 0.590 0.600 0.100 0.500 118 7300 0.750 0.750 0.620 0.740 0.740 0.110 127 0.630 27 202 7350 ---- 0.900 0.770 0.770 0.910 0.130 0.780 14 7400 ---- 1.100 0.940 0.940 1.110 0.150 0.960 75 7450 ---- 1.340 1.160 1.160 1.350 0.170 1.180 2 52 7500 ---- 1.620 1.400 1.400 1.630 0.190 1.440 1 7550 ---- 1.930 1.690 1.690 1.940 0.210 1.730 207 7600 ---- 2.180 2.010 2.010 2.280 0.220 2.060 1 7650 ---- ---- ---- ---- 2.660 0.240 2.420 7700 ---- ---- ---- ---- 3.060 0.250 2.810 7750 ---- ---- ---- ---- 3.480 0.260 3.220 7800 ---- ---- ---- ---- 3.920 0.260 3.660 7850 ---- ---- ---- ---- 4.370 0.270 4.100 7900 ---- ---- ---- ---- 4.830 0.270 4.560 7950 ---- ---- ---- ---- 5.300 0.280 5.020 144 8000 ---- ---- ---- ---- 5.770 0.270 5.500 8050 ---- ---- ---- ---- 6.250 0.280 5.970 8100 ---- ---- ---- ---- 6.730 0.280 6.450 8150 ---- ---- ---- ---- 7.210 0.280 6.930 5 8200 ---- ---- ---- ---- 7.690 0.280 7.410 8250 ---- ---- ---- ---- 8.180 0.280 7.900 8300 ---- ---- ---- ---- 8.660 0.280 8.380 8350 ---- ---- ---- ---- 9.150 0.280 8.870 8400 ---- ---- ---- ---- 9.630 0.270 9.360 8450 ---- ---- ---- ---- 10.120 0.280 9.840 8500 ---- ---- ---- ---- 10.610 0.280 10.330 8600 ---- ---- ---- ---- 11.580 0.280 11.300 8700 ---- ---- ---- ---- 12.560 0.280 12.280 8800 ---- ---- ---- ---- 13.530 0.280 13.250 8900 ---- ---- ---- ---- 14.510 0.280 14.230 9000 ---- ---- ---- ---- 15.490 0.280 15.210 9100 ---- ---- ---- ---- 16.460 0.280 16.180 9200 ---- ---- ---- ---- 17.440 0.280 17.160 9300 ---- ---- ---- ---- 18.410 0.280 18.130 9400 ---- ---- ---- ---- 19.390 0.280 19.110 9500 ---- ---- ---- ---- 20.370 0.280 20.090 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.050 0.005 0.045 48 6700 ---- ---- ---- ---- 0.070 0.000 0.070 24 6800 ---- ---- ---- ---- 0.110 0.010 0.100 6850 ---- ---- ---- ---- 0.130 0.010 0.120 6900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6950 ---- 0.190 ---- 0.190 0.200 0.030 0.170 15 7000 ---- 0.230 ---- 0.230 0.250 0.040 0.210 15 7050 ---- 0.290 ---- 0.290 0.300 0.050 0.250 88 7100 ---- 0.360 ---- 0.360 0.370 0.060 0.310 77 7150 ---- 0.440 ---- 0.440 0.450 0.070 0.380 33 7200 ---- 0.540 ---- 0.540 0.550 0.080 0.470 33 7250 ---- 0.660 ---- 0.660 0.670 0.100 0.570 22 7300 ---- 0.800 ---- 0.800 0.820 0.120 0.700 7350 ---- 0.970 ---- 0.970 0.990 0.140 0.850 7400 ---- 1.170 ---- 1.170 1.190 0.160 1.030 11 7450 ---- 1.400 1.230 1.230 1.420 0.180 1.240 11 7500 ---- 1.670 1.480 1.480 1.690 0.200 1.490 50 7550 ---- 1.980 ---- 1.980 1.990 0.220 1.770 11 7600 ---- 2.240 ---- 2.230 2.320 0.230 2.090 11 7650 ---- ---- ---- ---- 2.680 0.240 2.440 37 7700 ---- ---- ---- ---- 3.070 0.250 2.820 22 7750 ---- ---- ---- ---- 3.480 0.260 3.220 11 7800 ---- ---- ---- ---- 3.910 0.270 3.640 7850 ---- ---- ---- ---- 4.350 0.270 4.080 7900 ---- ---- ---- ---- 4.800 0.270 4.530 7950 ---- ---- ---- ---- 5.250 0.270 4.980 8000 ---- ---- ---- ---- 5.720 0.270 5.450 8050 ---- ---- ---- ---- 6.190 0.270 5.920 8100 ---- ---- ---- ---- 6.660 0.270 6.390 8150 ---- ---- ---- ---- 7.140 0.270 6.870 8200 ---- ---- ---- ---- 7.620 0.270 7.350 8300 ---- ---- ---- ---- 8.580 0.270 8.310 8400 ---- ---- ---- ---- 9.540 0.270 9.270 8500 ---- ---- ---- ---- 10.510 0.270 10.240 8600 ---- ---- ---- ---- 11.480 0.270 11.210 8700 ---- ---- ---- ---- 12.450 0.270 12.180 8800 ---- ---- ---- ---- 13.420 0.270 13.150 8900 ---- ---- ---- ---- 14.390 0.270 14.120 9000 ---- ---- ---- ---- 15.360 0.270 15.090 9100 ---- ---- ---- ---- 16.340 0.280 16.060 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 6800 ---- ---- ---- ---- 0.150 0.020 0.130 6850 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6900 ---- 0.200 ---- 0.200 0.210 0.030 0.180 6950 ---- 0.240 ---- 0.240 0.260 0.040 0.220 20 7000 ---- 0.300 ---- 0.300 0.310 0.050 0.260 7050 ---- 0.360 ---- 0.360 0.370 0.060 0.310 7100 ---- 0.430 ---- 0.430 0.450 0.070 0.380 11 7150 ---- 0.520 ---- 0.520 0.540 0.080 0.460 7200 ---- 0.630 ---- 0.630 0.640 0.090 0.550 7250 ---- 0.750 ---- 0.750 0.770 0.110 0.660 11 7300 ---- 0.900 ---- 0.900 0.920 0.130 0.790 7350 ---- 1.070 ---- 1.070 1.090 0.140 0.950 7400 ---- 1.270 ---- 1.270 1.290 0.160 1.130 7450 ---- 1.500 1.330 1.330 1.520 0.180 1.340 22 7500 ---- 1.760 1.570 1.570 1.780 0.190 1.590 11 7550 ---- 2.060 1.840 1.840 2.080 0.210 1.870 7600 ---- 2.380 ---- 2.380 2.400 0.220 2.180 7650 ---- ---- ---- ---- 2.750 0.230 2.520 11 7700 ---- ---- ---- ---- 3.130 0.250 2.880 7750 ---- ---- ---- ---- 3.530 0.260 3.270 7 7800 ---- ---- ---- ---- 3.940 0.260 3.680 7850 ---- ---- ---- ---- 4.370 0.270 4.100 7900 ---- ---- ---- ---- 4.810 0.270 4.540 7950 ---- ---- ---- ---- 5.260 0.270 4.990 8000 ---- ---- ---- ---- 5.720 0.270 5.450 8050 ---- ---- ---- ---- 6.180 0.260 5.920 8100 ---- ---- ---- ---- 6.650 0.260 6.390 8150 ---- ---- ---- ---- 7.120 0.260 6.860 8200 ---- ---- ---- ---- 7.600 0.270 7.330 8300 ---- ---- ---- ---- 8.550 0.270 8.280 8400 ---- ---- ---- ---- 9.510 0.270 9.240 8500 ---- ---- ---- ---- 10.470 0.270 10.200 8600 ---- ---- ---- ---- 11.440 0.270 11.170 8700 ---- ---- ---- ---- 12.400 0.270 12.130 8800 ---- ---- ---- ---- 13.370 0.270 13.100 8900 ---- ---- ---- ---- 14.330 0.270 14.060 9000 ---- ---- ---- ---- 15.300 0.270 15.030 9100 ---- ---- ---- ---- 16.270 0.270 16.000 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 0.000 0.035 598 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 200 6700 ---- ---- ---- ---- 0.140 0.020 0.120 6750 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6800 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6900 ---- 0.260 ---- 0.260 0.270 0.040 0.230 11 6950 ---- 0.310 ---- 0.310 0.320 0.050 0.270 11 7000 ---- 0.370 ---- 0.370 0.380 0.060 0.320 11 7050 ---- 0.430 ---- 0.430 0.450 0.070 0.380 11 7100 ---- 0.510 ---- 0.510 0.530 0.080 0.450 34 7150 ---- 0.610 ---- 0.610 0.630 0.090 0.540 11 7200 ---- 0.720 ---- 0.720 0.740 0.100 0.640 61 7250 ---- 0.850 ---- 0.850 0.870 0.120 0.750 11 7300 ---- 1.000 ---- 1.000 1.020 0.130 0.890 12 7350 ---- 1.170 ---- 1.170 1.190 0.140 1.050 11 7400 ---- 1.370 1.230 1.230 1.390 0.150 1.240 11 7450 ---- 1.600 1.440 1.440 1.620 0.170 1.450 14 7500 ---- 1.860 1.670 1.670 1.880 0.190 1.690 11 7550 ---- 2.150 ---- 2.150 2.170 0.210 1.960 11 7600 ---- 2.460 ---- 2.460 2.490 0.230 2.260 22 7650 ---- ---- ---- ---- 2.830 0.240 2.590 11 7700 ---- ---- ---- ---- 3.190 0.240 2.950 47 7750 ---- ---- ---- ---- 3.580 0.250 3.330 77 7800 ---- ---- ---- ---- 3.980 0.260 3.720 7850 ---- ---- ---- ---- 4.400 0.260 4.140 7900 ---- ---- ---- ---- 4.830 0.260 4.570 7950 ---- ---- ---- ---- 5.280 0.270 5.010 8000 ---- ---- ---- ---- 5.730 0.270 5.460 8050 ---- ---- ---- ---- 6.180 0.260 5.920 8100 ---- ---- ---- ---- 6.640 0.260 6.380 8150 ---- ---- ---- ---- 7.110 0.270 6.840 8200 ---- ---- ---- ---- 7.580 0.270 7.310 8250 ---- ---- ---- ---- 8.050 0.270 7.780 8300 ---- ---- ---- ---- 8.520 0.270 8.250 8350 ---- ---- ---- ---- 9.000 0.270 8.730 8400 ---- ---- ---- ---- 9.470 0.270 9.200 8450 ---- ---- ---- ---- 9.950 0.270 9.680 8500 ---- ---- ---- ---- 10.430 0.270 10.160 8600 ---- ---- ---- ---- 11.380 0.270 11.110 8700 ---- ---- ---- ---- 12.340 0.270 12.070 8800 ---- ---- ---- ---- 13.300 0.270 13.030 8900 ---- ---- ---- ---- 14.260 0.270 13.990 9000 ---- ---- ---- ---- 15.230 0.270 14.960 9100 ---- ---- ---- ---- 16.190 0.270 15.920 9200 ---- ---- ---- ---- 17.150 0.270 16.880 9300 ---- ---- ---- ---- 18.110 0.270 17.840 9400 ---- ---- ---- ---- 19.080 0.280 18.800 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.130 0.020 0.110 6700 ---- ---- ---- ---- 0.180 0.030 0.150 6800 ---- 0.210 ---- 0.210 0.240 0.040 0.200 6850 ---- 0.250 ---- 0.250 0.270 0.040 0.230 6900 ---- 0.300 ---- 0.300 0.320 0.050 0.270 6950 ---- 0.350 ---- 0.350 0.370 0.060 0.310 7000 ---- 0.410 ---- 0.410 0.440 0.070 0.370 7050 ---- 0.480 ---- 0.480 0.510 0.080 0.430 7100 ---- 0.570 ---- 0.570 0.590 0.080 0.510 7150 ---- 0.670 ---- 0.670 0.690 0.090 0.600 7200 ---- 0.780 ---- 0.780 0.800 0.090 0.710 7250 ---- 0.910 ---- 0.910 0.930 0.100 0.830 7300 ---- 1.070 ---- 1.070 1.090 0.120 0.970 7350 ---- 1.240 1.120 1.120 1.260 0.130 1.130 7400 ---- 1.440 1.300 1.300 1.460 0.150 1.310 151 7450 ---- 1.660 1.510 1.510 1.680 0.160 1.520 33 7500 ---- 1.920 ---- 1.920 1.940 0.180 1.760 7550 ---- 2.200 ---- 2.200 2.220 0.200 2.020 7600 ---- 2.500 ---- 2.500 2.530 0.210 2.320 3 7650 ---- 2.770 ---- 2.770 2.860 0.220 2.640 22 7700 ---- ---- ---- ---- 3.220 0.240 2.980 7750 ---- ---- ---- ---- 3.600 0.250 3.350 7800 ---- ---- ---- ---- 4.000 0.260 3.740 7850 ---- ---- ---- ---- 4.410 0.260 4.150 7900 ---- ---- ---- ---- 4.830 0.260 4.570 7950 ---- ---- ---- ---- 5.260 0.260 5.000 8000 ---- ---- ---- ---- 5.710 0.270 5.440 8050 ---- ---- ---- ---- 6.150 0.260 5.890 8100 ---- ---- ---- ---- 6.610 0.270 6.340 8150 ---- ---- ---- ---- 7.070 0.270 6.800 8200 ---- ---- ---- ---- 7.530 0.260 7.270 8300 ---- ---- ---- ---- 8.470 0.270 8.200 8400 ---- ---- ---- ---- 9.410 0.270 9.140 8500 ---- ---- ---- ---- 10.360 0.270 10.090 8600 ---- ---- ---- ---- 11.310 0.270 11.040 8700 ---- ---- ---- ---- 12.270 0.270 12.000 8800 ---- ---- ---- ---- 13.220 0.270 12.950 8900 ---- ---- ---- ---- 14.180 0.270 13.910 9000 ---- ---- ---- ---- 15.140 0.270 14.870 9100 ---- ---- ---- ---- 16.100 0.280 15.820 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.160 0.020 0.140 6700 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6800 ---- 0.260 ---- 0.260 0.290 0.050 0.240 6850 ---- 0.310 ---- 0.310 0.330 0.050 0.280 6900 ---- 0.360 ---- 0.360 0.380 0.060 0.320 6950 ---- 0.410 ---- 0.410 0.440 0.060 0.380 7000 ---- 0.480 ---- 0.480 0.510 0.070 0.440 7050 ---- 0.560 ---- 0.560 0.590 0.080 0.510 7100 ---- 0.650 ---- 0.650 0.680 0.090 0.590 7150 ---- 0.750 ---- 0.750 0.780 0.090 0.690 7200 ---- 0.870 ---- 0.870 0.900 0.100 0.800 7250 ---- 1.010 ---- 1.010 1.030 0.110 0.920 7300 ---- 1.160 ---- 1.160 1.190 0.130 1.060 7350 ---- 1.340 1.220 1.220 1.360 0.130 1.230 7400 ---- 1.540 1.400 1.400 1.560 0.150 1.410 7450 ---- 1.770 1.610 1.610 1.780 0.160 1.620 7500 ---- 2.020 ---- 2.020 2.030 0.170 1.860 7550 ---- 2.290 ---- 2.290 2.310 0.190 2.120 7600 ---- 2.590 2.380 2.380 2.610 0.210 2.400 7650 ---- 2.920 ---- 2.920 2.940 0.220 2.720 7700 ---- ---- ---- ---- 3.290 0.240 3.050 7750 ---- ---- ---- ---- 3.660 0.240 3.420 7800 ---- ---- ---- ---- 4.050 0.250 3.800 7850 ---- ---- ---- ---- 4.450 0.260 4.190 7900 ---- ---- ---- ---- 4.860 0.260 4.600 7950 ---- ---- ---- ---- 5.290 0.260 5.030 8000 ---- ---- ---- ---- 5.720 0.260 5.460 8100 ---- ---- ---- ---- 6.610 0.270 6.340 8200 ---- ---- ---- ---- 7.520 0.270 7.250 8300 ---- ---- ---- ---- 8.440 0.270 8.170 8400 ---- ---- ---- ---- 9.380 0.280 9.100 8500 ---- ---- ---- ---- 10.320 0.280 10.040 8600 ---- ---- ---- ---- 11.260 0.270 10.990 8700 ---- ---- ---- ---- 12.210 0.270 11.940 8800 ---- ---- ---- ---- 13.160 0.270 12.890 8900 ---- ---- ---- ---- 14.110 0.270 13.840 9000 ---- ---- ---- ---- 15.070 0.280 14.790 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.120 0.020 0.100 6500 ---- ---- ---- ---- 0.150 0.020 0.130 6600 ---- ---- ---- ---- 0.190 0.020 0.170 200 6700 ---- 0.220 ---- 0.220 0.250 0.040 0.210 6750 ---- 0.260 ---- 0.260 0.280 0.040 0.240 100 6800 ---- 0.300 ---- 0.300 0.320 0.040 0.280 6850 ---- 0.340 ---- 0.340 0.370 0.050 0.320 6900 ---- 0.400 ---- 0.400 0.430 0.060 0.370 6950 ---- 0.460 ---- 0.460 0.490 0.070 0.420 7000 ---- 0.530 ---- 0.530 0.560 0.070 0.490 7050 ---- 0.610 ---- 0.610 0.640 0.080 0.560 7100 ---- 0.710 ---- 0.710 0.730 0.080 0.650 20 7150 ---- 0.820 ---- 0.820 0.840 0.090 0.750 25 7200 ---- 0.940 ---- 0.940 0.960 0.100 0.860 7250 ---- 1.080 ---- 1.080 1.100 0.110 0.990 7300 ---- 1.240 ---- 1.240 1.250 0.120 1.130 5 9 7350 ---- 1.410 1.290 1.290 1.430 0.130 1.300 7400 ---- 1.610 1.470 1.470 1.630 0.140 1.490 7450 ---- 1.840 1.680 1.680 1.850 0.150 1.700 7500 ---- 2.080 1.910 1.910 2.100 0.170 1.930 7550 ---- 2.360 2.160 2.160 2.370 0.180 2.190 7600 ---- 2.650 2.440 2.440 2.670 0.200 2.470 2 7650 ---- 2.970 ---- 2.970 2.990 0.210 2.780 7700 ---- ---- ---- ---- 3.330 0.220 3.110 20 7750 ---- ---- ---- ---- 3.690 0.230 3.460 7800 ---- ---- ---- ---- 4.070 0.230 3.840 7850 ---- ---- ---- ---- 4.470 0.240 4.230 7900 ---- ---- ---- ---- 4.880 0.250 4.630 7950 ---- ---- ---- ---- 5.300 0.250 5.050 8000 ---- ---- ---- ---- 5.730 0.250 5.480 8050 ---- ---- ---- ---- 6.160 0.250 5.910 8100 ---- ---- ---- ---- 6.610 0.260 6.350 8150 ---- ---- ---- ---- 7.050 0.260 6.790 8200 ---- ---- ---- ---- 7.510 0.270 7.240 8300 ---- ---- ---- ---- 8.420 0.260 8.160 8400 ---- ---- ---- ---- 9.350 0.270 9.080 8500 ---- ---- ---- ---- 10.280 0.270 10.010 8600 ---- ---- ---- ---- 11.220 0.270 10.950 8700 ---- ---- ---- ---- 12.170 0.280 11.890 8800 ---- ---- ---- ---- 13.110 0.270 12.840 8900 ---- ---- ---- ---- 14.060 0.270 13.790 9000 ---- ---- ---- ---- 15.010 0.280 14.730 9100 ---- ---- ---- ---- 15.960 0.280 15.680 9200 ---- ---- ---- ---- 16.900 0.270 16.630 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.170 0.020 0.150 6500 ---- ---- ---- ---- 0.210 0.010 0.200 6600 ---- ---- ---- ---- 0.270 0.020 0.250 6700 ---- 0.330 ---- 0.330 0.350 0.030 0.320 6800 ---- 0.430 ---- 0.430 0.450 0.040 0.410 6850 ---- 0.490 ---- 0.490 0.510 0.040 0.470 2 6900 ---- 0.550 ---- 0.550 0.570 0.040 0.530 6950 ---- 0.630 ---- 0.630 0.640 0.050 0.590 7000 ---- 0.710 ---- 0.710 0.720 0.050 0.670 7050 ---- 0.800 ---- 0.800 0.810 0.060 0.750 7100 ---- 0.910 ---- 0.910 0.920 0.070 0.850 7150 ---- 1.020 ---- 1.020 1.030 0.070 0.960 7200 ---- 1.150 ---- 1.150 1.160 0.080 1.080 7250 ---- 1.300 ---- 1.300 1.310 0.100 1.210 7300 ---- 1.460 ---- 1.460 1.470 0.100 1.370 7350 ---- 1.640 1.530 1.530 1.650 0.110 1.540 7400 ---- 1.840 1.720 1.720 1.840 0.110 1.730 7450 ---- 1.990 1.920 1.920 2.060 0.130 1.930 7500 ---- 2.190 ---- ---- 2.300 0.140 2.160 7550 ---- 2.450 ---- 2.450 2.560 0.150 2.410 7600 ---- ---- ---- ---- 2.850 0.160 2.690 7650 ---- ---- 2.960 2.960 3.150 0.170 2.980 7700 ---- ---- ---- ---- 3.480 0.180 3.300 7750 ---- ---- ---- ---- 3.830 0.190 3.640 7800 ---- ---- ---- ---- 4.190 0.200 3.990 7850 ---- ---- ---- ---- 4.570 0.200 4.370 7900 ---- ---- ---- ---- 4.960 0.210 4.750 7950 ---- ---- ---- ---- 5.370 0.220 5.150 8000 ---- ---- ---- ---- 5.780 0.220 5.560 8050 ---- ---- ---- ---- 6.200 0.230 5.970 8100 ---- ---- ---- ---- 6.630 0.240 6.390 8150 ---- ---- ---- ---- 7.060 0.240 6.820 8200 ---- ---- ---- ---- 7.500 0.240 7.260 8300 ---- ---- ---- ---- 8.390 0.250 8.140 8400 ---- ---- ---- ---- 9.290 0.250 9.040 8500 ---- ---- ---- ---- 10.200 0.250 9.950 8600 ---- ---- ---- ---- 11.120 0.260 10.860 8700 ---- ---- ---- ---- 12.050 0.260 11.790 8800 ---- ---- ---- ---- 12.980 0.260 12.720 8900 ---- ---- ---- ---- 13.910 0.260 13.650 9000 ---- ---- ---- ---- 14.840 0.260 14.580 9100 ---- ---- ---- ---- 15.780 0.260 15.520 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.290 0.010 0.280 6500 ---- ---- ---- ---- 0.360 0.030 0.330 6600 ---- ---- ---- ---- 0.430 0.030 0.400 6700 ---- ---- ---- ---- 0.520 0.030 0.490 6800 ---- ---- ---- ---- 0.630 0.030 0.600 6850 ---- ---- ---- ---- 0.700 0.040 0.660 6900 ---- ---- ---- ---- 0.770 0.050 0.720 6950 ---- ---- ---- ---- 0.850 0.050 0.800 7000 ---- ---- ---- ---- 0.940 0.060 0.880 7050 ---- ---- ---- ---- 1.030 0.060 0.970 7100 ---- ---- ---- ---- 1.140 0.070 1.070 7150 ---- ---- ---- ---- 1.260 0.070 1.190 7200 ---- ---- ---- ---- 1.390 0.080 1.310 7250 ---- ---- ---- ---- 1.540 0.090 1.450 7300 ---- ---- ---- ---- 1.700 0.090 1.610 7350 ---- ---- ---- ---- 1.880 0.110 1.770 7400 ---- ---- ---- ---- 2.070 0.110 1.960 7450 ---- ---- ---- ---- 2.280 0.120 2.160 7500 ---- ---- ---- ---- 2.510 0.130 2.380 7550 ---- ---- ---- ---- 2.760 0.140 2.620 7600 ---- ---- ---- ---- 3.030 0.150 2.880 7650 ---- ---- ---- ---- 3.310 0.150 3.160 7700 ---- ---- ---- ---- 3.620 0.160 3.460 7750 ---- ---- ---- ---- 3.950 0.170 3.780 7800 ---- ---- ---- ---- 4.300 0.180 4.120 7850 ---- ---- ---- ---- 4.660 0.190 4.470 7900 ---- ---- ---- ---- 5.040 0.200 4.840 7950 ---- ---- ---- ---- 5.420 0.190 5.230 8000 ---- ---- ---- ---- 5.820 0.200 5.620 8050 ---- ---- ---- ---- 6.230 0.210 6.020 8100 ---- ---- ---- ---- 6.640 0.210 6.430 8150 ---- ---- ---- ---- 7.070 0.220 6.850 8200 ---- ---- ---- ---- 7.490 0.220 7.270 8300 ---- ---- ---- ---- 8.360 0.230 8.130 8400 ---- ---- ---- ---- 9.240 0.230 9.010 8500 ---- ---- ---- ---- 10.130 0.230 9.900 8600 ---- ---- ---- ---- 11.040 0.240 10.800 8700 ---- ---- ---- ---- 11.940 0.240 11.700 8800 ---- ---- ---- ---- 12.860 0.240 12.620 8900 ---- ---- ---- ---- 13.780 0.250 13.530 9000 ---- ---- ---- ---- 14.700 0.250 14.450 9100 ---- ---- ---- ---- 15.620 0.250 15.370 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.280 0.020 0.260 6300 ---- ---- ---- ---- 0.330 0.020 0.310 6400 ---- ---- ---- ---- 0.390 0.020 0.370 6500 ---- ---- ---- ---- 0.460 0.020 0.440 6600 ---- ---- ---- ---- 0.550 0.030 0.520 6700 ---- ---- ---- ---- 0.650 0.030 0.620 6800 ---- ---- ---- ---- 0.780 0.050 0.730 6850 ---- ---- ---- ---- 0.840 0.040 0.800 6900 ---- ---- ---- ---- 0.920 0.050 0.870 6950 ---- ---- ---- ---- 1.000 0.050 0.950 7000 ---- ---- ---- ---- 1.100 0.060 1.040 7050 ---- ---- ---- ---- 1.200 0.070 1.130 7100 ---- ---- ---- ---- 1.300 0.060 1.240 7150 ---- ---- ---- ---- 1.420 0.070 1.350 7200 ---- ---- ---- ---- 1.560 0.080 1.480 7250 ---- ---- ---- ---- 1.700 0.090 1.610 7300 ---- ---- ---- ---- 1.860 0.090 1.770 7350 ---- ---- ---- ---- 2.030 0.100 1.930 7400 ---- ---- ---- ---- 2.220 0.110 2.110 7450 ---- ---- ---- ---- 2.430 0.120 2.310 7500 ---- ---- ---- ---- 2.650 0.120 2.530 7550 ---- ---- ---- ---- 2.900 0.140 2.760 7600 ---- ---- ---- ---- 3.160 0.140 3.020 7650 ---- ---- ---- ---- 3.440 0.150 3.290 7700 ---- ---- ---- ---- 3.740 0.150 3.590 7750 ---- ---- ---- ---- 4.060 0.160 3.900 7800 ---- ---- ---- ---- 4.400 0.170 4.230 7850 ---- ---- ---- ---- 4.750 0.170 4.580 7900 ---- ---- ---- ---- 5.120 0.180 4.940 7950 ---- ---- ---- ---- 5.490 0.180 5.310 8000 ---- ---- ---- ---- 5.880 0.190 5.690 8050 ---- ---- ---- ---- 6.280 0.200 6.080 8100 ---- ---- ---- ---- 6.680 0.200 6.480 8150 ---- ---- ---- ---- 7.090 0.200 6.890 8200 ---- ---- ---- ---- 7.510 0.210 7.300 8300 ---- ---- ---- ---- 8.350 0.210 8.140 8400 ---- ---- ---- ---- 9.210 0.220 8.990 8500 ---- ---- ---- ---- 10.090 0.230 9.860 8600 ---- ---- ---- ---- 10.970 0.220 10.750 8700 ---- ---- ---- ---- 11.870 0.230 11.640 8800 ---- ---- ---- ---- 12.760 0.230 12.530 8900 ---- ---- ---- ---- 13.670 0.240 13.430 9000 ---- ---- ---- ---- 14.570 0.230 14.340 9100 ---- ---- ---- ---- 15.480 0.230 15.250 CAU SEP25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.230 0.020 0.210 6000 ---- ---- ---- ---- 0.260 0.010 0.250 6100 ---- ---- ---- ---- 0.310 0.020 0.290 6200 ---- ---- ---- ---- 0.360 0.020 0.340 6300 ---- ---- ---- ---- 0.420 0.020 0.400 6400 ---- ---- ---- ---- 0.490 0.020 0.470 6500 ---- ---- ---- ---- 0.570 0.030 0.540 6600 ---- ---- ---- ---- 0.670 0.040 0.630 6700 ---- ---- ---- ---- 0.780 0.040 0.740 6800 ---- ---- ---- ---- 0.910 0.040 0.870 6850 ---- ---- ---- ---- 0.980 0.040 0.940 6900 ---- ---- ---- ---- 1.060 0.050 1.010 6950 ---- ---- ---- ---- 1.150 0.060 1.090 7000 ---- ---- ---- ---- 1.240 0.060 1.180 7050 ---- ---- ---- ---- 1.340 0.060 1.280 7100 ---- ---- ---- ---- 1.460 0.070 1.390 7150 ---- ---- ---- ---- 1.580 0.080 1.500 7200 ---- ---- ---- ---- 1.710 0.080 1.630 7250 ---- ---- ---- ---- 1.850 0.080 1.770 7300 ---- ---- ---- ---- 2.010 0.090 1.920 7350 ---- ---- ---- ---- 2.180 0.090 2.090 7400 ---- ---- ---- ---- 2.370 0.100 2.270 7450 ---- ---- ---- ---- 2.570 0.110 2.460 7500 ---- ---- ---- ---- 2.790 0.110 2.680 7550 ---- ---- ---- ---- 3.030 0.120 2.910 7600 ---- ---- ---- ---- 3.290 0.140 3.150 7650 ---- ---- ---- ---- 3.560 0.140 3.420 7700 ---- ---- ---- ---- 3.860 0.150 3.710 7750 ---- ---- ---- ---- 4.170 0.150 4.020 7800 ---- ---- ---- ---- 4.500 0.160 4.340 7850 ---- ---- ---- ---- 4.840 0.160 4.680 7900 ---- ---- ---- ---- 5.200 0.170 5.030 7950 ---- ---- ---- ---- 5.560 0.170 5.390 8000 ---- ---- ---- ---- 5.940 0.180 5.760 8100 ---- ---- ---- ---- 6.720 0.190 6.530 8200 ---- ---- ---- ---- 7.530 0.200 7.330 8300 ---- ---- ---- ---- 8.350 0.200 8.150 8400 ---- ---- ---- ---- 9.200 0.210 8.990 8500 ---- ---- ---- ---- 10.060 0.210 9.850 8600 ---- ---- ---- ---- 10.920 0.210 10.710 8700 ---- ---- ---- ---- 11.800 0.220 11.580 8800 ---- ---- ---- ---- 12.680 0.220 12.460 8900 ---- ---- ---- ---- 13.570 0.220 13.350 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- 6.540 6.540 6.530 -0.280 6.810 6800 ---- ---- 6.040 6.040 6.030 -0.280 6.310 6850 ---- ---- 5.540 5.540 5.540 -0.270 5.810 6900 ---- ---- 5.040 5.040 5.040 -0.270 5.310 6950 ---- ---- 4.540 4.540 4.540 -0.280 4.820 7000 ---- ---- 4.040 4.040 4.040 -0.280 4.320 7050 ---- ---- 3.540 3.540 3.540 -0.280 3.820 7100 ---- ---- 3.040 3.040 3.040 -0.280 3.320 7125 ---- ---- 2.800 2.800 2.790 -0.280 3.070 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7175 ---- ---- 2.300 2.300 2.290 -0.280 2.570 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.790 -0.280 2.070 7250 ---- ---- 1.550 1.550 1.540 -0.280 1.820 7275 ---- ---- 1.300 1.300 1.290 -0.280 1.570 7300 ---- ---- 1.050 1.050 1.050 -0.270 1.320 7325 ---- ---- 0.810 0.810 0.810 -0.270 1.080 7350 ---- ---- 0.580 0.580 0.590 -0.250 0.840 7375 ---- ---- 0.380 0.380 0.390 -0.230 0.620 11 7400 ---- ---- 0.210 0.210 0.230 -0.190 0.420 7425 0.110 0.300 0.110 0.120 0.120 -0.130 33 0.250 7450 0.050 0.160 0.045 0.050 0.050 -0.080 38 0.130 100 7475 ---- 0.080 0.025 0.070 0.020 -0.040 0.060 7500 ---- 0.030 0.010 0.010 0.005 -0.020 0.025 1 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 93 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- 0.015 ---- 0.015 0.025 0.015 0.010 171 7350 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1 7375 ---- 0.090 0.040 0.040 0.100 0.050 0.050 41 7400 ---- 0.180 0.080 0.080 0.190 0.090 0.100 3 7425 ---- 0.320 0.140 0.140 0.330 0.150 0.180 7450 ---- 0.500 0.260 0.260 0.510 0.200 0.310 11 7475 ---- 0.720 0.430 0.430 0.730 0.240 0.490 7500 ---- 0.960 ---- 0.960 0.970 0.260 0.710 7525 ---- 1.210 ---- 1.210 1.210 0.270 0.940 7550 ---- 1.450 ---- 1.450 1.460 0.280 1.180 7575 ---- 1.700 ---- 1.700 1.710 0.280 1.430 7600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.960 0.280 2.680 7750 ---- 3.450 ---- 3.450 3.460 0.280 3.180 7800 ---- 3.950 ---- 3.950 3.960 0.280 3.680 7850 ---- 4.450 ---- 4.450 4.460 0.280 4.180 7900 ---- 4.950 ---- 4.950 4.960 0.280 4.680 7950 ---- 5.450 ---- 5.450 5.460 0.290 5.170 8000 ---- 5.950 ---- 5.950 5.950 0.280 5.670 8050 ---- 6.450 ---- 6.450 6.450 0.280 6.170 MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 6.030 6.030 6.030 -0.280 6.310 6850 ---- ---- 5.540 5.540 5.530 -0.280 5.810 6900 ---- ---- 5.040 5.040 5.030 -0.280 5.310 6950 ---- ---- 4.540 4.540 4.530 -0.280 4.810 7000 ---- ---- 4.040 4.040 4.030 -0.280 4.310 7050 ---- ---- 3.540 3.540 3.530 -0.280 3.810 7100 ---- ---- 3.040 3.040 3.030 -0.280 3.310 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7175 ---- ---- 2.300 2.300 2.290 -0.280 2.570 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.790 -0.280 2.070 7250 ---- ---- 1.560 1.560 1.550 -0.280 1.830 7275 ---- ---- 1.320 1.320 1.320 -0.270 1.590 7300 ---- ---- 1.080 1.080 1.090 -0.260 1.350 7325 ---- ---- 0.860 0.860 0.870 -0.240 1.110 7350 ---- ---- 0.660 0.660 0.670 -0.220 0.890 7375 ---- ---- 0.480 0.480 0.490 -0.200 0.690 7400 ---- 0.560 0.330 0.560 0.340 -0.160 0.500 7425 ---- 0.390 0.210 0.390 0.220 -0.130 0.350 7450 0.140 0.260 0.130 0.130 0.140 -0.080 2 0.220 7475 ---- 0.160 0.080 0.160 0.080 -0.060 0.140 7500 ---- 0.090 0.045 0.045 0.045 -0.035 0.080 7525 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 OCT23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7275 ---- ---- ---- ---- 0.030 0.010 0.020 7300 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7325 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7350 ---- 0.120 ---- 0.120 0.130 0.060 0.070 33 7375 ---- 0.190 0.100 0.100 0.200 0.080 0.120 7400 ---- 0.290 0.160 0.160 0.300 0.120 0.180 7425 ---- 0.420 0.240 0.240 0.430 0.150 0.280 7450 ---- 0.590 0.360 0.360 0.600 0.200 0.400 7475 ---- 0.780 0.510 0.510 0.790 0.220 0.570 7500 ---- 0.990 ---- 0.990 1.000 0.240 0.760 7525 ---- 1.220 ---- 1.220 1.230 0.250 0.980 7550 ---- 1.460 ---- 1.460 1.470 0.270 1.200 7575 ---- 1.710 ---- 1.710 1.710 0.270 1.440 7600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.950 0.280 2.670 7750 ---- 3.450 ---- 3.450 3.450 0.280 3.170 7800 ---- 3.940 ---- 3.940 3.950 0.280 3.670 7850 ---- 4.440 ---- 4.440 4.450 0.280 4.170 7900 ---- 4.940 ---- 4.940 4.950 0.280 4.670 7950 ---- 5.440 ---- 5.440 5.450 0.280 5.170 8000 ---- 5.940 ---- 5.940 5.950 0.280 5.670 8050 ---- 6.440 ---- 6.440 6.450 0.280 6.170 MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 CALL 6850 ---- ---- 5.530 5.530 5.520 -0.280 5.800 6900 ---- ---- 5.030 5.030 5.030 -0.270 5.300 6950 ---- ---- 4.530 4.530 4.530 -0.280 4.810 7000 ---- ---- 4.040 4.040 4.030 -0.280 4.310 7050 ---- ---- 3.540 3.540 3.530 -0.280 3.810 7100 ---- ---- 3.040 3.040 3.030 -0.280 3.310 7150 ---- ---- 2.550 2.550 2.540 -0.270 2.810 7200 ---- ---- 2.060 2.060 2.050 -0.270 2.320 7225 ---- ---- 1.810 1.810 1.810 -0.270 2.080 7250 ---- ---- 1.580 1.580 1.580 -0.260 1.840 7275 ---- ---- 1.340 1.340 1.350 -0.250 1.600 7300 ---- ---- 1.120 1.120 1.130 -0.240 1.370 7325 ---- ---- 0.910 0.910 0.920 -0.230 1.150 7350 ---- ---- 0.720 0.720 0.730 -0.210 0.940 7375 ---- 0.770 0.550 0.770 0.560 -0.190 0.750 7400 ---- 0.620 0.410 0.610 0.410 -0.170 0.580 7425 ---- 0.470 0.290 0.470 0.290 -0.140 0.430 7450 ---- 0.330 0.200 0.330 0.200 -0.100 0.300 7475 ---- 0.230 0.130 0.230 0.130 -0.070 0.200 7500 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 7525 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7550 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7575 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 OCT23 CAD/USD Weekly Monday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.010 CAB 7200 ---- ---- ---- ---- 0.020 0.010 0.010 7225 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7250 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7275 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7300 ---- 0.080 0.050 0.050 0.090 0.030 0.060 7325 ---- 0.120 ---- 0.120 0.130 0.050 0.080 7350 ---- 0.180 0.110 0.110 0.190 0.070 0.120 7375 0.250 0.260 0.160 0.240 0.270 0.090 1 0.180 7400 ---- 0.370 0.230 0.230 0.380 0.120 0.260 7425 ---- 0.500 0.320 0.320 0.500 0.140 0.360 11 7450 ---- 0.650 0.440 0.440 0.660 0.180 0.480 7475 ---- 0.830 0.580 0.580 0.840 0.210 0.630 7500 ---- 1.040 0.750 0.750 1.040 0.230 0.810 7525 ---- 1.250 ---- 1.250 1.260 0.240 1.020 7550 ---- 1.480 ---- 1.480 1.490 0.260 1.230 7575 ---- 1.720 ---- 1.720 1.720 0.260 1.460 7600 ---- 1.960 ---- 1.960 1.960 0.270 1.690 7625 ---- 2.210 ---- 2.210 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.450 0.270 2.180 7700 ---- 2.950 ---- 2.950 2.950 0.280 2.670 7750 ---- 3.440 ---- 3.440 3.450 0.280 3.170 7800 ---- 3.940 ---- 3.940 3.950 0.280 3.670 7850 ---- 4.440 ---- 4.440 4.450 0.280 4.170 7900 ---- 4.940 ---- 4.940 4.950 0.280 4.670 7950 ---- 5.440 ---- 5.440 5.440 0.280 5.160 8000 ---- 5.930 ---- 5.930 5.940 0.280 5.660 8050 ---- 6.430 ---- 6.430 6.440 0.280 6.160 MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 CALL 6850 ---- ---- ---- 5.530 5.520 ---- ---- 6900 ---- ---- ---- 5.030 5.020 ---- ---- 6950 ---- ---- ---- 4.530 4.520 ---- ---- 7000 ---- ---- ---- 4.030 4.030 ---- ---- 7050 ---- ---- ---- 3.540 3.530 ---- ---- 7100 ---- ---- ---- 3.040 3.040 ---- ---- 7150 ---- ---- ---- 2.550 2.550 ---- ---- 7200 ---- ---- ---- 2.070 2.070 ---- ---- 7225 ---- ---- ---- 1.830 1.830 ---- ---- 7250 ---- ---- ---- 1.600 1.600 ---- ---- 7275 ---- ---- ---- 1.370 1.380 ---- ---- 7300 ---- ---- ---- 1.160 1.170 ---- ---- 7325 ---- ---- ---- 0.960 0.970 ---- ---- 7350 ---- ---- ---- 0.780 0.780 ---- ---- 7375 ---- ---- ---- 0.610 0.620 ---- ---- 7400 ---- ---- ---- 0.470 0.470 ---- ---- 7425 ---- ---- ---- 0.350 0.350 ---- ---- 7450 ---- ---- ---- 0.260 0.260 ---- ---- 7475 ---- ---- ---- 0.180 0.180 ---- ---- 7500 ---- ---- ---- 0.130 0.130 ---- ---- 7525 ---- ---- ---- 0.090 0.080 ---- ---- 7550 ---- ---- ---- 0.060 0.060 ---- ---- 7575 ---- ---- ---- 0.040 0.035 ---- ---- 7600 ---- ---- ---- 0.030 0.020 ---- ---- 7625 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- MD4 OCT23 CAD/USD Weekly Monday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.035 0.035 ---- ---- 7225 ---- ---- ---- 0.045 0.050 ---- ---- 7250 ---- ---- ---- 0.060 0.070 ---- ---- 7275 ---- ---- ---- 0.080 0.100 ---- ---- 7300 ---- ---- ---- 0.110 0.130 ---- ---- 7325 ---- ---- ---- 0.150 0.180 ---- ---- 7350 ---- ---- ---- 0.200 0.250 ---- ---- 7375 0.300 0.320 0.300 0.320 0.330 ---- 11 ---- 7400 0.400 0.430 0.400 0.430 0.440 ---- 11 ---- 7425 0.520 0.560 0.520 0.560 0.560 ---- 11 ---- 7450 0.670 0.710 0.670 0.710 0.710 ---- 11 ---- 7475 ---- ---- ---- 0.770 0.890 ---- ---- 7500 ---- ---- ---- 0.950 1.080 ---- ---- 7525 ---- ---- ---- 1.150 1.290 ---- ---- 7550 ---- ---- ---- 1.370 1.510 ---- ---- 7575 ---- ---- ---- 1.600 1.740 ---- ---- 7600 ---- ---- ---- 1.830 1.970 ---- ---- 7625 ---- ---- ---- 2.070 2.210 ---- ---- 7650 ---- ---- ---- 2.310 2.460 ---- ---- 7700 ---- ---- ---- 2.810 2.950 ---- ---- 7750 ---- ---- ---- 3.300 3.450 ---- ---- 7800 ---- ---- ---- 3.800 3.940 ---- ---- 7850 ---- ---- ---- 4.300 4.440 ---- ---- 7900 ---- ---- ---- 4.790 4.940 ---- ---- 7950 ---- ---- ---- 5.290 5.440 ---- ---- 8000 ---- ---- ---- 5.790 5.940 ---- ---- SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6850 ---- ---- 5.540 5.540 5.530 -0.280 5.810 6900 ---- ---- 5.040 5.040 5.030 -0.280 5.310 6950 ---- ---- 4.540 4.540 4.530 -0.280 4.810 7000 ---- ---- 4.040 4.040 4.030 -0.280 4.310 7050 ---- ---- 3.540 3.540 3.540 -0.270 3.810 7100 ---- ---- 3.040 3.040 3.040 -0.280 3.320 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.790 -0.280 2.070 7250 ---- ---- 1.550 1.550 1.540 -0.280 1.820 7275 ---- ---- 1.310 1.310 1.300 -0.270 1.570 7300 ---- ---- 1.070 1.070 1.070 -0.260 1.330 7325 ---- ---- 0.840 0.840 0.840 -0.250 1.090 7350 ---- ---- 0.630 0.630 0.630 -0.240 0.870 7375 ---- ---- 0.440 0.440 0.450 -0.210 0.660 7400 ---- 0.520 0.280 0.510 0.290 -0.180 0.470 7425 ---- 0.350 0.170 0.350 0.180 -0.130 0.310 7450 ---- 0.220 0.100 0.220 0.100 -0.090 0.190 7475 ---- 0.120 0.060 0.120 0.050 -0.060 0.110 7500 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 OCT23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7300 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7325 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7350 ---- 0.080 0.045 0.045 0.100 0.050 0.050 7375 ---- 0.150 0.080 0.080 0.160 0.070 0.090 7400 ---- 0.250 0.130 0.130 0.250 0.100 0.150 7425 ---- 0.380 0.200 0.200 0.390 0.150 0.240 7450 ---- 0.550 0.320 0.320 0.560 0.190 0.370 7475 ---- 0.750 0.480 0.480 0.760 0.220 0.540 7500 ---- 0.980 ---- 0.980 0.980 0.240 0.740 7525 ---- 1.220 ---- 1.220 1.220 0.260 0.960 7550 ---- 1.460 ---- 1.460 1.460 0.270 1.190 7575 ---- 1.700 ---- 1.700 1.710 0.280 1.430 7600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.960 0.280 2.680 7750 ---- 3.450 ---- 3.450 3.460 0.280 3.180 7800 ---- 3.950 ---- 3.950 3.950 0.280 3.670 7850 ---- 4.450 ---- 4.450 4.450 0.280 4.170 7900 ---- 4.950 ---- 4.950 4.950 0.280 4.670 7950 ---- 5.450 ---- 5.450 5.450 0.280 5.170 8000 ---- 5.940 ---- 5.940 5.950 0.280 5.670 SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- 6.050 6.050 6.040 -0.280 6.320 6850 ---- ---- 5.550 5.550 5.540 -0.280 5.820 6900 ---- ---- 5.050 5.050 5.040 -0.280 5.320 6950 ---- ---- 4.550 4.550 4.540 -0.280 4.820 7000 ---- ---- 4.050 4.050 4.040 -0.280 4.320 7050 ---- ---- 3.550 3.550 3.540 -0.280 3.820 7100 ---- ---- 3.050 3.050 3.040 -0.280 3.320 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.790 -0.280 2.070 7250 ---- ---- 1.550 1.550 1.540 -0.280 1.820 7275 ---- ---- 1.300 1.300 1.290 -0.280 1.570 7300 ---- ---- 1.050 1.050 1.040 -0.280 1.320 7325 ---- ---- 0.800 0.800 0.800 -0.270 1.070 7350 ---- ---- 0.560 0.560 0.560 -0.270 0.830 7375 ---- ---- 0.330 0.330 0.340 -0.250 0.590 7400 ---- ---- 0.150 0.150 0.160 -0.210 0.370 7425 0.070 0.240 0.060 0.070 0.060 -0.140 11 0.200 7450 ---- 0.110 0.020 0.110 0.020 -0.060 0.080 7475 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7500 ---- ---- 0.005 0.005 -0.010 0.010 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 SEP23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- 0.010 ---- 0.010 0.020 0.015 0.005 91 91 7375 ---- 0.035 ---- 0.035 0.050 0.030 0.020 30 52 7400 ---- 0.120 0.045 0.045 0.130 0.080 0.050 7425 ---- 0.260 0.100 0.100 0.270 0.140 0.130 7450 ---- 0.470 0.210 0.210 0.480 0.220 0.260 7475 ---- 0.710 ---- 0.710 0.710 0.250 0.460 7500 ---- 0.950 ---- 0.950 0.960 0.270 0.690 7525 ---- 1.200 ---- 1.200 1.210 0.280 0.930 7550 ---- 1.450 ---- 1.450 1.460 0.280 1.180 7575 ---- 1.700 ---- 1.700 1.710 0.280 1.430 7600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.960 0.280 2.680 7750 ---- 3.450 ---- 3.450 3.460 0.280 3.180 7800 ---- 3.950 ---- 3.950 3.960 0.280 3.680 7850 ---- 4.450 ---- 4.450 4.460 0.280 4.180 7900 ---- 4.950 ---- 4.950 4.960 0.280 4.680 7950 ---- 5.450 ---- 5.450 5.460 0.280 5.180 8000 ---- 5.950 ---- 5.950 5.960 0.280 5.680 8050 ---- 6.450 ---- 6.450 6.460 0.280 6.180 TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6850 ---- ---- 5.540 5.540 5.530 -0.280 5.810 6900 ---- ---- 5.040 5.040 5.030 -0.280 5.310 6950 ---- ---- 4.540 4.540 4.540 -0.270 4.810 7000 ---- ---- 4.040 4.040 4.040 -0.280 4.320 7050 ---- ---- 3.540 3.540 3.540 -0.280 3.820 7100 ---- ---- 3.040 3.040 3.040 -0.280 3.320 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.790 -0.280 2.070 7250 ---- ---- 1.550 1.550 1.540 -0.280 1.820 7275 ---- ---- 1.300 1.300 1.300 -0.270 1.570 7300 ---- ---- 1.060 1.060 1.050 -0.270 1.320 7325 ---- ---- 0.820 0.820 0.820 -0.260 1.080 7350 ---- ---- 0.600 0.600 0.600 -0.250 0.850 7375 ---- ---- 0.400 0.400 0.410 -0.220 0.630 7400 ---- 0.440 0.240 0.240 0.260 -0.170 0.430 7425 ---- 0.310 0.130 0.310 0.140 -0.130 0.270 7450 ---- 0.180 0.070 0.180 0.070 -0.080 0.150 7475 ---- 0.090 0.035 0.090 0.030 -0.050 0.080 7500 ---- 0.040 0.015 0.040 0.010 -0.025 0.035 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL1 OCT23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7325 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7350 0.035 0.050 0.035 0.050 0.060 0.030 1 0.030 7375 ---- 0.110 0.050 0.050 0.120 0.060 0.060 7400 ---- 0.210 0.100 0.100 0.220 0.100 0.120 7425 ---- 0.340 0.170 0.170 0.350 0.150 0.200 7450 ---- 0.520 0.280 0.280 0.530 0.200 0.330 7475 ---- 0.730 0.440 0.440 0.740 0.230 0.510 7500 ---- 0.970 ---- 0.970 0.970 0.260 0.710 7525 ---- 1.210 ---- 1.210 1.210 0.270 0.940 7550 ---- 1.450 ---- 1.450 1.460 0.280 1.180 7575 ---- 1.700 ---- 1.700 1.710 0.280 1.430 7600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.960 0.280 2.680 7750 ---- 3.450 ---- 3.450 3.460 0.280 3.180 7800 ---- 3.950 ---- 3.950 3.960 0.280 3.680 7850 ---- 4.450 ---- 4.450 4.460 0.280 4.180 7900 ---- 4.950 ---- 4.950 4.960 0.290 4.670 7950 ---- 5.450 ---- 5.450 5.450 0.280 5.170 8000 ---- 5.950 ---- 5.950 5.950 0.280 5.670 8050 ---- 6.450 ---- 6.450 6.450 0.280 6.170 TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- 6.140 6.140 6.170 -0.150 6.320 6850 ---- ---- 5.640 5.640 5.670 -0.150 5.820 6900 ---- ---- 5.140 5.140 5.170 -0.150 5.320 6950 ---- ---- 4.640 4.640 4.670 -0.150 4.820 7000 ---- ---- 4.140 4.140 4.170 -0.150 4.320 7050 ---- ---- 3.640 3.640 3.670 -0.150 3.820 7100 ---- ---- 3.140 3.140 3.170 -0.150 3.320 7150 ---- ---- 2.640 2.640 2.670 -0.150 2.820 7175 ---- ---- 2.390 2.390 2.420 -0.150 2.570 7200 ---- ---- 2.140 2.140 2.170 -0.150 2.320 7225 ---- ---- 1.890 1.890 1.920 -0.150 2.070 7250 ---- ---- 1.640 1.640 1.670 -0.150 1.820 7275 ---- ---- 1.390 1.390 1.420 -0.150 1.570 7300 ---- ---- 1.140 1.140 1.170 -0.150 1.320 7325 ---- ---- 0.890 0.890 0.920 -0.150 1.070 7350 ---- ---- 0.640 0.640 0.670 -0.150 0.820 7375 ---- ---- 0.390 0.390 0.420 -0.150 0.570 7400 ---- ---- 0.140 0.140 0.170 -0.150 0.320 7425 0.035 0.035 0.005 0.005 0.000 -0.110 88 0.110 16 12 7450 ---- ---- ---- ---- 0.000 -0.010 0.010 31 32 7475 ---- ---- ---- ---- 0.000 0.000 CAB 2 42 7500 ---- ---- ---- ---- 0.000 0.000 CAB 230 7525 ---- ---- ---- ---- 0.000 0.000 CAB 5 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7 7600 ---- ---- ---- ---- 0.000 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL4 SEP23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 40 7350 ---- ---- ---- ---- 0.000 0.000 CAB 6 7375 ---- ---- ---- ---- 0.000 0.000 CAB 117 258 7400 0.005 0.005 0.005 0.005 0.000 0.000 46 CAB 126 338 7425 0.100 0.140 0.070 0.070 0.080 0.045 3 0.035 103 204 7450 ---- 0.360 ---- 0.360 0.330 0.140 0.190 7475 ---- 0.610 ---- 0.610 0.580 0.150 0.430 7500 ---- 0.860 ---- 0.860 0.830 0.150 0.680 7525 ---- 1.110 ---- 1.110 1.080 0.150 0.930 7550 ---- 1.360 ---- 1.360 1.330 0.150 1.180 7575 ---- 1.610 ---- 1.610 1.580 0.150 1.430 7600 ---- 1.860 ---- 1.860 1.830 0.150 1.680 7625 ---- 2.110 ---- 2.110 2.080 0.150 1.930 7650 ---- 2.360 ---- 2.360 2.330 0.150 2.180 7700 ---- 2.860 ---- 2.860 2.830 0.150 2.680 7750 ---- 3.360 ---- 3.360 3.330 0.150 3.180 7800 ---- 3.860 ---- 3.860 3.830 0.150 3.680 7850 ---- 4.360 ---- 4.360 4.330 0.150 4.180 7900 ---- 4.860 ---- 4.860 4.830 0.150 4.680 7950 ---- 5.360 ---- 5.360 5.330 0.150 5.180 8000 ---- 5.860 ---- 5.860 5.830 0.150 5.680 8050 ---- 6.360 ---- 6.360 6.330 0.150 6.180 WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- 6.540 6.540 6.530 -0.280 6.810 6800 ---- ---- 6.040 6.040 6.030 -0.280 6.310 6850 ---- ---- 5.540 5.540 5.530 -0.280 5.810 6900 ---- ---- 5.040 5.040 5.030 -0.280 5.310 6950 ---- ---- 4.540 4.540 4.530 -0.280 4.810 7000 ---- ---- 4.040 4.040 4.040 -0.270 4.310 7050 ---- ---- 3.540 3.540 3.540 -0.280 3.820 7100 ---- ---- 3.040 3.040 3.040 -0.280 3.320 7125 ---- ---- 2.790 2.790 2.790 -0.280 3.070 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7175 ---- ---- 2.300 2.300 2.290 -0.280 2.570 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.790 -0.280 2.070 7250 ---- ---- 1.550 1.550 1.540 -0.280 1.820 7275 ---- ---- 1.300 1.300 1.300 -0.270 1.570 7300 ---- ---- 1.060 1.060 1.060 -0.270 1.330 7325 ---- ---- 0.830 0.830 0.830 -0.260 1.090 7350 ---- ---- 0.610 0.610 0.620 -0.240 0.860 7375 ---- ---- 0.420 0.420 0.430 -0.210 0.640 7400 ---- 0.480 0.260 0.480 0.270 -0.180 0.450 2 7425 ---- 0.330 0.150 0.320 0.160 -0.130 0.290 7450 ---- 0.200 0.080 0.200 0.090 -0.080 0.170 7475 ---- 0.110 0.045 0.110 0.045 -0.045 0.090 7500 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7525 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 OCT23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 62 7125 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 22 7325 ---- 0.035 ---- 0.035 0.040 0.020 0.020 11 7350 ---- 0.070 0.035 0.035 0.080 0.040 0.040 7375 ---- 0.130 0.060 0.060 0.140 0.070 0.070 44 7400 ---- 0.230 0.110 0.110 0.230 0.100 0.130 11 7425 ---- 0.370 0.190 0.190 0.370 0.150 0.220 7450 ---- 0.540 0.300 0.300 0.550 0.200 0.350 7475 ---- 0.740 0.460 0.460 0.750 0.230 0.520 7500 ---- 0.970 ---- 0.970 0.980 0.250 0.730 7525 ---- 1.210 ---- 1.210 1.220 0.270 0.950 7550 ---- 1.460 ---- 1.460 1.460 0.270 1.190 7575 ---- 1.700 ---- 1.700 1.710 0.280 1.430 7600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.960 0.280 2.680 7750 ---- 3.450 ---- 3.450 3.460 0.280 3.180 7800 ---- 3.950 ---- 3.950 3.960 0.280 3.680 7850 ---- 4.450 ---- 4.450 4.450 0.280 4.170 7900 ---- 4.950 ---- 4.950 4.950 0.280 4.670 7950 ---- 5.450 ---- 5.450 5.450 0.280 5.170 8000 ---- 5.950 ---- 5.950 5.950 0.280 5.670 8050 ---- 6.440 ---- 6.440 6.450 0.280 6.170 WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 6.030 6.030 6.030 -0.280 6.310 6850 ---- ---- 5.540 5.540 5.530 -0.280 5.810 6900 ---- ---- 5.040 5.040 5.030 -0.280 5.310 6950 ---- ---- 4.540 4.540 4.530 -0.280 4.810 7000 ---- ---- 4.040 4.040 4.030 -0.280 4.310 7050 ---- ---- 3.540 3.540 3.530 -0.280 3.810 7100 ---- ---- 3.040 3.040 3.030 -0.280 3.310 7150 ---- ---- 2.550 2.550 2.540 -0.270 2.810 7175 ---- ---- 2.300 2.300 2.290 -0.270 2.560 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.810 1.810 1.800 -0.270 2.070 7250 ---- ---- 1.560 1.560 1.560 -0.270 1.830 7275 ---- ---- 1.330 1.330 1.320 -0.270 1.590 7300 ---- ---- 1.100 1.100 1.100 -0.250 1.350 7325 ---- ---- 0.880 0.880 0.880 -0.250 1.130 7350 ---- ---- 0.680 0.680 0.690 -0.220 0.910 7375 ---- ---- 0.500 0.500 0.510 -0.190 0.700 7400 ---- 0.580 0.350 0.580 0.360 -0.170 0.530 7425 ---- 0.420 0.240 0.420 0.250 -0.130 0.380 100 7450 ---- 0.280 0.150 0.280 0.160 -0.100 0.260 11 7475 ---- 0.180 0.100 0.180 0.100 -0.060 0.160 7500 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 7525 ---- ---- 0.035 0.035 0.035 -0.025 0.060 100 7550 ---- 0.035 0.025 0.025 0.015 -0.015 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 OCT23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 4 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 62 7275 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7325 ---- 0.090 0.050 0.050 0.100 0.040 0.060 100 7350 ---- 0.140 0.080 0.080 0.150 0.060 0.090 22 7375 ---- 0.220 0.120 0.120 0.220 0.080 0.140 7400 ---- 0.320 0.180 0.180 0.330 0.120 0.210 2 7425 ---- 0.450 0.270 0.270 0.460 0.150 0.310 11 7450 ---- 0.610 0.390 0.390 0.620 0.190 0.430 11 7475 ---- 0.800 0.540 0.540 0.810 0.220 0.590 7500 ---- 1.010 ---- 1.010 1.020 0.240 0.780 7525 ---- 1.230 ---- 1.230 1.240 0.250 0.990 7550 ---- 1.470 ---- 1.470 1.470 0.260 1.210 7575 ---- 1.710 ---- 1.710 1.710 0.270 1.440 7600 ---- 1.960 ---- 1.960 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.450 0.280 2.170 7700 ---- 2.950 ---- 2.950 2.950 0.280 2.670 7750 ---- 3.450 ---- 3.450 3.450 0.280 3.170 7800 ---- 3.940 ---- 3.940 3.950 0.280 3.670 7850 ---- 4.440 ---- 4.440 4.450 0.280 4.170 7900 ---- 4.940 ---- 4.940 4.950 0.280 4.670 7950 ---- 5.440 ---- 5.440 5.450 0.280 5.170 8000 ---- 5.940 ---- 5.940 5.950 0.280 5.670 8050 ---- 6.440 ---- 6.440 6.450 0.280 6.170 WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- 5.530 5.530 5.520 -0.280 5.800 6900 ---- ---- 5.030 5.030 5.020 -0.280 5.300 6950 ---- ---- 4.530 4.530 4.530 -0.270 4.800 7000 ---- ---- 4.040 4.040 4.030 -0.280 4.310 7050 ---- ---- 3.540 3.540 3.530 -0.280 3.810 7100 ---- ---- 3.040 3.040 3.030 -0.280 3.310 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7200 ---- ---- 2.060 2.060 2.060 -0.270 2.330 7225 ---- ---- 1.820 1.820 1.820 -0.260 2.080 7250 ---- ---- 1.590 1.590 1.580 -0.260 1.840 7275 ---- ---- 1.360 1.360 1.360 -0.250 1.610 7300 ---- ---- 1.140 1.140 1.140 -0.240 1.380 7325 ---- ---- 0.940 0.940 0.940 -0.220 1.160 7350 ---- ---- 0.750 0.750 0.750 -0.210 0.960 7375 ---- 0.820 0.570 0.820 0.590 -0.180 0.770 7400 ---- 0.650 0.430 0.650 0.440 -0.160 0.600 7425 ---- 0.490 0.310 0.480 0.320 -0.130 0.450 7450 ---- 0.360 0.220 0.360 0.220 -0.110 0.330 7475 ---- 0.250 0.150 0.250 0.150 -0.080 0.230 7500 ---- 0.170 0.100 0.170 0.100 -0.050 0.150 7525 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 7550 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 7575 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 OCT23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7225 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7250 ---- 0.040 ---- 0.040 0.050 0.020 0.030 4 7275 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7300 ---- 0.100 0.060 0.060 0.100 0.030 0.070 7325 ---- 0.140 0.090 0.090 0.150 0.050 0.100 7350 ---- 0.200 0.130 0.130 0.210 0.070 0.140 7375 ---- 0.290 0.180 0.180 0.300 0.100 0.200 7400 ---- 0.390 0.250 0.250 0.400 0.120 0.280 7425 ---- 0.520 0.340 0.340 0.530 0.150 0.380 7450 ---- 0.680 0.460 0.460 0.680 0.170 0.510 7475 ---- 0.850 0.600 0.600 0.860 0.200 0.660 7500 ---- 1.050 0.770 0.770 1.050 0.220 0.830 7525 ---- 1.270 ---- 1.270 1.270 0.240 1.030 7550 ---- 1.490 ---- 1.490 1.490 0.250 1.240 7575 ---- 1.720 ---- 1.720 1.730 0.260 1.470 7600 ---- 1.960 ---- 1.960 1.970 0.270 1.700 7625 ---- 2.210 ---- 2.210 2.210 0.270 1.940 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.950 0.280 2.670 7750 ---- 3.440 ---- 3.440 3.450 0.280 3.170 7800 ---- 3.940 ---- 3.940 3.950 0.280 3.670 7850 ---- 4.440 ---- 4.440 4.450 0.280 4.170 7900 ---- 4.940 ---- 4.940 4.940 0.280 4.660 7950 ---- 5.430 ---- 5.430 5.440 0.280 5.160 8000 ---- 5.930 ---- 5.930 5.940 0.280 5.660 8050 ---- 6.430 ---- 6.430 6.440 0.280 6.160 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 6.550 6.550 6.540 -0.280 6.820 6800 ---- ---- 6.050 6.050 6.040 -0.280 6.320 6850 ---- ---- 5.550 5.550 5.540 -0.280 5.820 6900 ---- ---- 5.050 5.050 5.040 -0.280 5.320 6950 ---- ---- 4.550 4.550 4.540 -0.280 4.820 7000 ---- ---- 4.050 4.050 4.040 -0.280 4.320 7050 ---- ---- 3.550 3.550 3.540 -0.280 3.820 7100 ---- ---- 3.050 3.050 3.040 -0.280 3.320 7125 ---- ---- 2.800 2.800 2.790 -0.280 3.070 7150 ---- ---- 2.550 2.550 2.540 -0.280 2.820 7175 ---- ---- 2.300 2.300 2.290 -0.280 2.570 7200 ---- ---- 2.050 2.050 2.040 -0.280 2.320 7225 ---- ---- 1.800 1.800 1.790 -0.280 2.070 7250 ---- ---- 1.550 1.550 1.540 -0.280 1.820 7275 ---- ---- 1.300 1.300 1.290 -0.280 1.570 7300 ---- ---- 1.050 1.050 1.040 -0.280 1.320 7325 ---- ---- 0.800 0.800 0.790 -0.280 1.070 7350 ---- ---- 0.550 0.550 0.540 -0.280 0.820 7375 ---- ---- 0.300 0.300 0.310 -0.270 0.580 7400 0.190 0.190 0.100 0.100 0.120 -0.230 7 0.350 7425 0.110 0.110 0.025 0.025 0.030 -0.130 18 0.160 7450 0.010 0.070 0.010 0.010 0.005 -0.045 3 0.050 1 1 7475 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 10 7550 ---- ---- ---- ---- 0.000 CAB 40 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 11 7300 ---- ---- ---- ---- 0.000 CAB 11 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 4 7375 ---- ---- ---- ---- 0.020 0.015 0.005 39 39 7400 0.040 0.070 0.035 0.070 0.080 0.055 14 0.025 1 102 7425 ---- 0.220 0.070 0.070 0.240 0.150 0.090 7450 ---- 0.460 ---- 0.460 0.460 0.230 0.230 7475 ---- 0.700 ---- 0.700 0.710 0.270 0.440 7500 ---- 0.950 ---- 0.950 0.960 0.280 0.680 7525 ---- 1.200 ---- 1.200 1.210 0.280 0.930 7550 ---- 1.450 ---- 1.450 1.460 0.280 1.180 7575 ---- 1.700 ---- 1.700 1.710 0.280 1.430 7600 ---- 1.950 ---- 1.950 1.960 0.280 1.680 7625 ---- 2.200 ---- 2.200 2.210 0.280 1.930 7650 ---- 2.450 ---- 2.450 2.460 0.280 2.180 7700 ---- 2.950 ---- 2.950 2.960 0.280 2.680 7750 ---- 3.450 ---- 3.450 3.460 0.280 3.180 7800 ---- 3.950 ---- 3.950 3.960 0.280 3.680 7850 ---- 4.450 ---- 4.450 4.460 0.280 4.180 7900 ---- 4.950 ---- 4.950 4.960 0.280 4.680 7950 ---- 5.450 ---- 5.450 5.460 0.280 5.180 8000 ---- 5.950 ---- 5.950 5.960 0.280 5.680 8050 ---- 6.450 ---- 6.450 6.460 0.280 6.180 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10550 ---- ---- ---- 4.680 4.730 ---- ---- 10600 ---- ---- ---- 4.180 4.230 ---- ---- 10650 ---- 4.110 3.690 3.690 3.740 -0.340 4.080 10700 ---- 3.620 3.210 3.210 3.260 -0.330 3.590 10750 ---- 3.130 2.730 2.730 2.790 -0.320 3.110 10800 ---- 2.660 2.280 2.280 2.330 -0.300 2.630 10850 ---- 2.200 1.850 1.850 1.890 -0.290 2.180 10900 ---- 1.770 1.460 1.460 1.490 -0.260 1.750 10950 ---- 1.380 1.110 1.110 1.140 -0.210 1.350 11000 ---- 1.030 0.820 0.820 0.830 -0.180 1.010 11050 ---- 0.740 0.590 0.590 0.590 -0.140 0.730 11100 ---- 0.510 0.410 0.410 0.400 -0.100 0.500 11150 ---- ---- 0.270 0.270 0.270 -0.070 0.340 11200 ---- ---- 0.180 0.180 0.170 -0.050 0.220 11250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 33 11300 ---- ---- ---- ---- 0.070 -0.010 0.080 11350 ---- ---- ---- ---- 0.040 -0.005 0.045 8 11400 ---- ---- ---- ---- 0.025 0.000 0.025 1 11450 ---- ---- ---- ---- 0.015 0.000 0.015 11500 ---- ---- ---- ---- 0.010 0.000 0.010 2 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.005 0.005 CAB 11650 ---- ---- ---- ---- 0.000 CAB 2 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10550 ---- ---- ---- 0.020 0.005 ---- ---- 10600 ---- ---- ---- 0.025 0.010 ---- ---- 10650 ---- ---- ---- ---- 0.020 0.010 0.010 10700 ---- ---- ---- ---- 0.035 0.020 0.015 10750 ---- 0.040 ---- 0.040 0.060 0.030 0.030 10800 ---- 0.080 ---- 0.080 0.100 0.040 0.060 10850 ---- 0.150 ---- 0.150 0.160 0.060 0.100 10900 ---- 0.250 ---- 0.250 0.260 0.090 0.170 10950 ---- 0.400 ---- 0.400 0.400 0.130 0.270 11000 ---- 0.610 ---- 0.610 0.600 0.170 0.430 11050 ---- 0.870 ---- 0.870 0.850 0.210 0.640 11100 ---- 1.190 ---- 1.190 1.160 0.240 0.920 1 11150 ---- 1.560 ---- 1.560 1.530 0.280 1.250 11200 ---- 1.970 1.620 1.970 1.930 0.300 1.630 1 11250 ---- 2.410 2.030 2.410 2.370 0.330 2.040 11300 ---- 2.870 2.480 2.870 2.830 0.340 2.490 11350 ---- 3.350 2.940 3.350 3.300 0.350 2.950 11400 ---- 3.830 3.420 3.830 3.780 0.350 3.430 11450 ---- 4.320 3.910 4.320 4.270 0.350 3.920 11500 ---- 4.820 4.400 4.820 4.760 0.350 4.410 11550 ---- 5.310 4.890 5.310 5.260 0.350 4.910 11600 ---- 5.810 5.390 5.810 5.750 0.350 5.400 11650 ---- 6.310 5.880 6.310 6.250 0.350 5.900 11700 ---- 6.800 6.380 6.800 6.750 0.350 6.400 11750 ---- 7.300 6.880 7.300 7.250 0.350 6.900 11800 ---- 7.800 7.380 7.800 7.750 0.350 7.400 11850 ---- 8.300 7.870 8.300 8.240 0.350 7.890 11900 ---- 8.800 8.370 8.800 8.740 0.350 8.390 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- ---- ---- 4.680 4.730 ---- ---- 10600 ---- ---- ---- 4.190 4.240 ---- ---- 10650 ---- 4.120 3.710 3.710 3.760 -0.330 4.090 10700 ---- 3.630 3.240 3.240 3.280 -0.330 3.610 10750 ---- 3.160 2.780 2.780 2.820 -0.320 3.140 10800 ---- 2.700 2.340 2.340 2.380 -0.300 2.680 10850 ---- 2.260 1.930 1.930 1.960 -0.280 2.240 10900 ---- 1.840 1.550 1.550 1.580 -0.240 1.820 10950 ---- 1.460 1.220 1.220 1.240 -0.210 1.450 11000 ---- 1.130 0.930 0.930 0.950 -0.170 1.120 11050 ---- 0.850 0.700 0.700 0.710 -0.120 0.830 11100 ---- 0.620 0.510 0.510 0.510 -0.100 0.610 11150 ---- 0.440 0.360 0.360 0.360 -0.070 0.430 2 11200 ---- ---- 0.260 0.260 0.250 -0.050 0.300 11250 ---- ---- 0.180 0.180 0.170 -0.030 0.200 11300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11350 ---- ---- ---- ---- 0.080 -0.010 0.090 11400 ---- ---- ---- ---- 0.050 -0.010 0.060 11450 ---- ---- ---- ---- 0.030 -0.010 0.040 11500 ---- ---- ---- ---- 0.020 -0.005 0.025 11550 ---- ---- ---- ---- 0.010 -0.005 0.015 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- 0.000 CAB 3SF OCT23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- 0.030 0.010 ---- ---- 10600 ---- ---- ---- 0.035 0.020 ---- ---- 10650 ---- ---- ---- ---- 0.035 0.015 0.020 10700 ---- 0.045 ---- 0.045 0.060 0.020 0.040 10750 ---- 0.080 ---- 0.080 0.100 0.040 0.060 10800 ---- 0.140 ---- 0.140 0.150 0.050 0.100 10850 ---- 0.230 ---- 0.230 0.240 0.080 0.160 10900 ---- 0.350 ---- 0.350 0.350 0.100 0.250 10950 ---- 0.510 ---- 0.510 0.510 0.140 0.370 11000 ---- 0.720 ---- 0.720 0.720 0.190 0.530 11050 ---- 0.980 ---- 0.980 0.970 0.220 0.750 11100 ---- 1.290 ---- 1.290 1.270 0.250 1.020 11150 ---- 1.650 ---- 1.650 1.620 0.280 1.340 3 11200 ---- 2.040 ---- 2.040 2.010 0.300 1.710 11250 ---- 2.470 2.100 2.470 2.430 0.320 2.110 1 11300 ---- 2.910 2.530 2.910 2.870 0.330 2.540 11350 ---- 3.380 2.980 3.380 3.330 0.340 2.990 11400 ---- 3.850 3.440 3.850 3.800 0.340 3.460 11450 ---- 4.330 3.920 4.330 4.280 0.340 3.940 11500 ---- 4.820 4.410 4.820 4.770 0.350 4.420 11550 ---- 5.310 4.900 5.310 5.260 0.350 4.910 11600 ---- 5.810 5.390 5.810 5.750 0.340 5.410 11650 ---- 6.300 5.880 6.300 6.250 0.350 5.900 11700 ---- 6.800 6.380 6.800 6.740 0.340 6.400 11750 ---- 7.300 6.870 7.300 7.240 0.350 6.890 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- ---- ---- 4.690 4.740 ---- ---- 10600 ---- ---- ---- 4.210 4.260 ---- ---- 10650 ---- 4.130 3.730 4.130 3.780 -0.320 4.100 10700 ---- 3.660 3.270 3.650 3.310 -0.310 3.620 10750 ---- 3.190 2.820 3.190 2.860 -0.300 3.160 10800 ---- 2.740 2.400 2.740 2.440 -0.270 2.710 10850 ---- 2.320 2.000 2.320 2.040 -0.250 2.290 10900 ---- 1.910 1.640 1.910 1.670 -0.220 1.890 10950 ---- 1.550 1.320 1.550 1.340 -0.190 1.530 11000 ---- 1.220 1.040 1.220 1.050 -0.160 1.210 11050 ---- 0.940 0.800 0.800 0.810 -0.120 0.930 11100 ---- 0.720 0.610 0.610 0.610 -0.090 0.700 11150 ---- 0.540 0.450 0.450 0.450 -0.070 0.520 11200 ---- 0.390 0.330 0.330 0.330 -0.050 0.380 11250 ---- ---- 0.240 0.240 0.230 -0.040 0.270 11300 ---- ---- 0.170 0.170 0.170 -0.020 0.190 11350 ---- ---- ---- ---- 0.120 -0.010 0.130 11400 ---- ---- ---- ---- 0.080 -0.010 0.090 11450 ---- ---- ---- ---- 0.060 0.000 0.060 11500 ---- ---- ---- ---- 0.045 0.005 0.040 11550 ---- ---- ---- ---- 0.030 0.005 0.025 11600 ---- ---- ---- ---- 0.020 0.000 0.020 11650 ---- ---- ---- ---- 0.015 0.005 0.010 4SF OCT23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- 0.035 0.025 ---- ---- 10600 ---- ---- ---- 0.045 0.040 ---- ---- 10650 ---- 0.050 ---- 0.050 0.060 0.025 0.035 10700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 10750 ---- 0.130 ---- 0.130 0.140 0.050 0.090 10800 ---- 0.210 ---- 0.210 0.210 0.070 0.140 10850 ---- 0.310 ---- 0.310 0.310 0.100 0.210 10900 ---- 0.440 ---- 0.440 0.440 0.130 0.310 10950 ---- 0.620 ---- 0.620 0.610 0.160 0.450 11000 ---- 0.830 ---- 0.830 0.820 0.200 0.620 11050 ---- 1.080 ---- 1.080 1.070 0.220 0.850 11100 ---- 1.390 ---- 1.390 1.370 0.260 1.110 11150 ---- 1.730 ---- 1.730 1.710 0.280 1.430 11200 ---- 2.110 ---- 2.110 2.080 0.300 1.780 11250 ---- 2.530 ---- 2.530 2.490 0.320 2.170 11300 ---- 2.960 2.580 2.960 2.920 0.330 2.590 11350 ---- 3.410 3.020 3.410 3.370 0.340 3.030 11400 ---- 3.880 3.470 3.880 3.830 0.340 3.490 11450 ---- 4.350 3.940 4.350 4.310 0.350 3.960 11500 ---- 4.830 4.420 4.830 4.790 0.350 4.440 11550 ---- 5.320 4.900 5.320 5.270 0.350 4.920 11600 ---- 5.810 5.390 5.810 5.760 0.350 5.410 11650 ---- 6.300 5.880 6.300 6.250 0.350 5.900 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10550 ---- ---- ---- 4.680 4.730 ---- ---- 10600 ---- ---- ---- 4.180 4.230 ---- ---- 10650 ---- 4.110 3.680 3.680 3.730 -0.350 4.080 10700 ---- 3.610 3.180 3.180 3.230 -0.350 3.580 10750 ---- 3.110 2.680 2.680 2.730 -0.350 3.080 10800 ---- 2.610 2.180 2.180 2.230 -0.350 2.580 10850 ---- 2.110 1.690 1.690 1.740 -0.350 2.090 10900 ---- 1.620 1.210 1.210 1.260 -0.340 1.600 10950 ---- 1.140 0.780 0.780 0.810 -0.320 1.130 11000 ---- ---- 0.440 0.440 0.450 -0.260 0.710 11050 ---- ---- 0.220 0.220 0.210 -0.170 0.380 11100 0.110 0.110 0.090 0.090 0.090 -0.090 122 0.180 4 10 11150 ---- ---- 0.035 0.035 0.030 -0.050 0.080 4 4 11200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 4 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 11300 ---- ---- ---- ---- -0.005 0.005 7 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 5 11500 ---- ---- ---- ---- 0.000 CAB 6 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 6 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10550 ---- ---- ---- 0.015 ---- ---- 10600 ---- ---- ---- 0.015 ---- ---- 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- 0.015 ---- 0.015 0.025 0.015 0.010 10950 0.080 0.080 0.045 0.080 0.080 0.035 9 0.045 8 11000 0.100 0.220 0.100 0.220 0.220 0.100 4 0.120 3 6 11050 ---- 0.500 0.290 0.500 0.480 0.180 6 0.300 6 11100 ---- 0.890 0.570 0.890 0.850 0.250 0.600 15 11150 ---- 1.340 0.960 1.340 1.290 0.300 0.990 205 11200 ---- 1.830 1.410 1.830 1.770 0.330 1.440 10 11250 ---- 2.320 1.900 2.320 2.270 0.350 1.920 10 11300 ---- 2.820 2.390 2.820 2.760 0.340 2.420 11350 ---- 3.320 2.890 3.320 3.260 0.350 2.910 1 11400 ---- 3.820 3.390 3.820 3.760 0.350 3.410 11450 ---- 4.320 3.890 4.320 4.260 0.350 3.910 11500 ---- 4.820 4.390 4.820 4.760 0.350 4.410 11550 ---- 5.320 4.890 5.320 5.260 0.350 4.910 11600 ---- 5.820 5.390 5.820 5.760 0.350 5.410 11650 ---- 6.320 5.890 6.320 6.260 0.350 5.910 11700 ---- 6.810 6.390 6.810 6.760 0.350 6.410 11750 ---- 7.310 6.890 7.310 7.260 0.350 6.910 11800 ---- 7.810 7.390 7.810 7.760 0.350 7.410 11850 ---- 8.310 7.890 8.310 8.260 0.350 7.910 11900 ---- 8.810 8.390 8.810 8.760 0.350 8.410 11950 ---- 9.310 8.890 9.310 9.260 0.350 8.910 12000 ---- 9.810 9.390 9.810 9.760 0.350 9.410 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 16.580 16.160 16.160 16.210 -0.350 16.560 09500 ---- 15.590 15.160 15.160 15.210 -0.350 15.560 09600 ---- 14.590 14.160 14.160 14.210 -0.350 14.560 09700 ---- 13.590 13.160 13.160 13.220 -0.340 13.560 09800 ---- 12.590 12.160 12.160 12.220 -0.340 12.560 09850 ---- 12.090 11.660 11.660 11.720 -0.350 12.070 09900 ---- 11.590 11.160 11.160 11.220 -0.350 11.570 09950 ---- 11.090 10.660 10.660 10.720 -0.350 11.070 10000 ---- 10.590 10.170 10.170 10.220 -0.350 10.570 10050 ---- 10.090 9.670 9.670 9.720 -0.350 10.070 10100 ---- 9.590 9.170 9.170 9.220 -0.350 9.570 10150 ---- 9.100 8.670 8.670 8.720 -0.350 9.070 10200 ---- 8.600 8.170 8.170 8.220 -0.350 8.570 57 10250 ---- 8.100 7.670 7.670 7.720 -0.350 8.070 10300 ---- 7.600 7.170 7.170 7.220 -0.350 7.570 10350 ---- 7.100 6.670 6.670 6.730 -0.340 7.070 10400 ---- 6.600 6.170 6.170 6.230 -0.340 6.570 10450 ---- 6.100 5.670 5.670 5.730 -0.350 6.080 10500 ---- 5.600 5.170 5.170 5.230 -0.350 5.580 10550 ---- 5.100 4.680 4.680 4.730 -0.350 5.080 10600 ---- 4.600 4.180 4.180 4.230 -0.350 4.580 10650 ---- 4.110 3.680 3.680 3.730 -0.350 4.080 10700 ---- 3.610 3.190 3.190 3.240 -0.340 3.580 10750 ---- 3.110 2.700 2.700 2.750 -0.340 3.090 10800 ---- 2.630 2.220 2.220 2.270 -0.330 2.600 10850 ---- 2.150 1.760 1.760 1.810 -0.310 2.120 10900 ---- 1.690 1.340 1.340 1.380 -0.290 1.670 10950 ---- 1.270 0.970 0.970 1.000 -0.250 1.250 11000 ---- 0.900 0.670 0.670 0.680 -0.200 0.880 2 11050 ---- 0.590 0.440 0.440 0.440 -0.140 0.580 11100 ---- 0.370 0.270 0.270 0.270 -0.090 0.360 1 195 11150 0.200 0.200 0.160 0.160 0.160 -0.050 40 0.210 2 2 11200 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 11250 ---- ---- ---- ---- 0.050 -0.010 0.060 386 11300 ---- ---- ---- ---- 0.025 -0.005 0.030 354 11350 ---- ---- ---- ---- 0.015 0.000 0.015 3 11400 ---- ---- ---- ---- 0.005 0.000 0.005 290 11450 ---- ---- ---- ---- 0.005 0.000 0.005 501 11500 ---- ---- ---- ---- 0.000 CAB 51 11550 ---- ---- ---- ---- 0.000 CAB 53 11600 ---- ---- ---- ---- 0.000 CAB 71 11650 ---- ---- ---- ---- 0.000 CAB 66 11700 ---- ---- ---- ---- 0.000 CAB 81 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 1 11900 ---- ---- ---- ---- 0.000 CAB 4 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 7 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 6 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 2 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 14.530 14.100 14.100 14.160 -0.340 14.500 09700 ---- 13.530 13.110 13.110 13.160 -0.350 13.510 09800 ---- 12.540 12.110 12.110 12.170 -0.340 12.510 09900 ---- 11.540 11.120 11.120 11.170 -0.350 11.520 10000 ---- 10.550 10.130 10.130 10.180 -0.350 10.530 10050 ---- 10.050 9.630 9.630 9.680 -0.350 10.030 10100 ---- 9.560 9.130 9.130 9.180 -0.350 9.530 10150 ---- 9.060 8.640 8.640 8.690 -0.340 9.030 10200 ---- 8.570 8.140 8.140 8.190 -0.350 8.540 10250 ---- 8.070 7.650 7.650 7.700 -0.340 8.040 10300 ---- 7.570 7.150 7.150 7.200 -0.350 7.550 10350 ---- 7.080 6.660 6.660 6.710 -0.340 7.050 10400 ---- 6.580 6.160 6.160 6.220 -0.340 6.560 10450 ---- 6.090 5.670 5.670 5.730 -0.330 6.060 10500 ---- 5.600 5.190 5.190 5.240 -0.330 5.570 10550 ---- 5.110 4.710 4.710 4.760 -0.330 5.090 10600 ---- 4.630 4.230 4.230 4.280 -0.330 4.610 10650 ---- 4.160 3.770 3.770 3.820 -0.310 4.130 10700 ---- 3.690 3.320 3.320 3.370 -0.290 3.660 10750 ---- 3.240 2.890 2.890 2.930 -0.280 3.210 10800 ---- 2.810 2.480 2.480 2.520 -0.250 2.770 10850 ---- 2.390 2.090 2.090 2.130 -0.230 2.360 10900 ---- 2.010 1.740 1.740 1.770 -0.210 1.980 2 10950 ---- 1.650 1.430 1.430 1.450 -0.180 1.630 11000 ---- 1.340 1.150 1.150 1.170 -0.150 1.320 11050 0.960 1.060 0.920 1.060 0.930 -0.120 52 1.050 1 1 11100 ---- 0.840 0.720 0.720 0.730 -0.090 0.820 102 11150 ---- 0.650 0.550 0.550 0.560 -0.070 0.630 46 11200 ---- 0.490 0.420 0.420 0.430 -0.050 0.480 2 99 11250 ---- 0.370 0.320 0.320 0.320 -0.040 0.360 34 11300 ---- 0.270 0.240 0.240 0.230 -0.030 1 0.260 1 36 11350 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11400 ---- ---- ---- ---- 0.120 -0.020 0.140 3 11450 0.090 0.090 0.090 0.090 0.090 -0.010 5 0.100 4 5 11500 ---- ---- ---- ---- 0.070 -0.010 0.080 7 11550 ---- ---- ---- ---- 0.050 -0.010 0.060 3 11600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 11650 ---- ---- ---- ---- 0.030 -0.005 0.035 11700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11750 ---- ---- ---- ---- 0.015 -0.005 0.020 89 11800 ---- ---- ---- ---- 0.015 0.000 0.015 59 11850 ---- ---- ---- ---- 0.010 0.000 0.010 1 11900 ---- ---- ---- ---- 0.010 0.000 0.010 58 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 1 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 16.430 16.010 16.010 16.060 -0.350 16.410 09500 ---- 15.440 15.020 15.020 15.070 -0.350 15.420 09600 ---- 14.450 14.030 14.030 14.080 -0.350 14.430 09700 ---- 13.460 13.040 13.040 13.090 -0.350 13.440 09800 ---- 12.470 12.060 12.060 12.110 -0.340 12.450 09850 ---- 11.980 11.560 11.560 11.610 -0.350 11.960 09900 ---- 11.490 11.070 11.070 11.120 -0.350 11.470 09950 ---- 10.990 10.580 10.580 10.630 -0.340 10.970 10000 ---- 10.500 10.090 10.090 10.130 -0.350 10.480 10050 ---- 10.010 9.590 9.590 9.640 -0.350 9.990 10100 ---- 9.520 9.100 9.100 9.150 -0.350 9.500 10150 ---- 9.020 8.610 8.610 8.660 -0.340 9.000 10200 ---- 8.530 8.120 8.120 8.170 -0.340 8.510 1000 10250 ---- 8.040 7.640 7.640 7.690 -0.330 8.020 10300 ---- 7.560 7.150 7.150 7.200 -0.330 7.530 1000 10350 ---- 7.070 6.670 6.670 6.720 -0.320 7.040 10400 ---- 6.590 6.200 6.200 6.250 -0.310 6.560 10450 ---- 6.110 5.730 5.730 5.780 -0.300 6.080 10500 ---- 5.640 5.260 5.260 5.310 -0.290 5.600 10550 ---- 5.180 4.810 4.810 4.850 -0.280 5.130 10600 ---- 4.720 4.370 4.370 4.410 -0.270 4.680 10650 ---- 4.280 3.940 3.940 3.980 -0.260 4.240 10700 ---- 3.850 3.530 3.530 3.560 -0.250 3.810 10750 ---- 3.430 3.130 3.130 3.170 -0.220 3.390 10800 ---- 3.040 2.760 2.760 2.790 -0.210 3.000 2 10850 ---- 2.660 2.410 2.410 2.440 -0.180 2.620 10900 ---- 2.310 2.090 2.090 2.110 -0.160 2.270 10950 ---- 1.980 1.800 1.800 1.810 -0.130 1.940 11000 ---- 1.690 1.530 1.530 1.540 -0.110 1.650 4 11050 ---- 1.430 1.280 1.280 1.300 -0.090 1.390 11100 ---- 1.190 1.070 1.070 1.090 -0.080 1.170 38 11150 ---- 0.990 0.890 0.890 0.900 -0.070 0.970 11200 ---- 0.820 0.740 0.740 0.750 -0.050 0.800 2 11250 ---- 0.670 0.610 0.610 0.620 -0.040 0.660 3 11300 ---- ---- 0.500 0.500 0.510 -0.030 0.540 56 11350 ---- 0.440 0.410 0.410 0.410 -0.020 0.430 2 11400 ---- ---- 0.330 0.330 0.340 -0.010 0.350 62 11450 ---- ---- 0.270 0.270 0.270 -0.010 0.280 2 11500 ---- ---- 0.220 0.220 0.220 -0.010 0.230 11 11550 ---- ---- ---- ---- 0.180 -0.010 0.190 11600 ---- ---- ---- ---- 0.150 0.000 0.150 20 189 11650 ---- ---- ---- ---- 0.120 0.000 0.120 11700 ---- ---- ---- ---- 0.100 0.000 0.100 3 11750 ---- ---- ---- ---- 0.080 0.000 0.080 11800 ---- ---- ---- ---- 0.070 0.000 0.070 17 11850 ---- ---- ---- ---- 0.060 0.010 0.050 11900 ---- ---- ---- ---- 0.045 0.000 0.045 1 11950 ---- ---- ---- ---- 0.040 0.005 0.035 1 12000 ---- ---- ---- ---- 0.030 0.000 0.030 307 12050 ---- ---- ---- ---- 0.025 0.000 0.025 12100 ---- ---- ---- ---- 0.025 0.005 0.020 22 12150 ---- ---- ---- ---- 0.020 0.005 0.015 12200 ---- ---- ---- ---- 0.015 0.000 0.015 1 12250 ---- ---- ---- ---- 0.015 0.005 0.010 5 12300 ---- ---- ---- ---- 0.010 0.000 0.010 8 12350 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.010 0.005 0.005 116 12500 ---- ---- ---- ---- 0.005 0.000 0.005 11 12600 ---- ---- ---- ---- 0.005 0.000 0.005 5 12700 ---- ---- ---- ---- 0.005 0.005 CAB 1 12800 ---- ---- ---- ---- 0.005 0.005 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.280 -0.330 10.610 10200 ---- ---- ---- ---- 9.310 -0.320 9.630 10300 ---- ---- ---- ---- 8.340 -0.320 8.660 10400 ---- ---- ---- ---- 7.390 -0.310 7.700 10500 ---- ---- ---- ---- 6.460 -0.300 6.760 10550 ---- ---- ---- ---- 6.000 -0.290 6.290 10600 ---- ---- ---- ---- 5.550 -0.280 5.830 10650 ---- ---- ---- ---- 5.100 -0.280 5.380 10700 ---- ---- ---- ---- 4.670 -0.270 4.940 10750 ---- ---- ---- ---- 4.250 -0.260 4.510 10800 ---- ---- ---- ---- 3.850 -0.240 4.090 10850 ---- ---- ---- ---- 3.460 -0.230 3.690 10900 ---- ---- ---- ---- 3.100 -0.210 3.310 10950 ---- ---- ---- ---- 2.750 -0.200 2.950 11000 ---- ---- ---- ---- 2.440 -0.170 2.610 11050 ---- ---- 2.150 2.150 2.140 -0.150 2.290 11100 ---- 2.020 1.880 1.880 1.880 -0.120 2.000 11150 ---- 1.750 1.630 1.630 1.630 -0.110 1.740 11200 ---- 1.520 1.410 1.410 1.410 -0.090 1.500 11250 ---- 1.300 1.210 1.210 1.220 -0.070 1.290 11300 ---- ---- 1.040 1.040 1.040 -0.070 1.110 11350 ---- ---- 0.880 0.880 0.890 -0.050 0.940 11400 ---- ---- 0.750 0.750 0.760 -0.040 0.800 11450 ---- ---- 0.640 0.640 0.640 -0.040 0.680 11500 ---- ---- 0.540 0.540 0.540 -0.030 0.570 11550 ---- ---- 0.460 0.460 0.460 -0.020 0.480 11600 ---- ---- 0.390 0.390 0.390 -0.010 0.400 11650 ---- ---- 0.330 0.330 0.330 -0.010 0.340 11700 ---- ---- ---- ---- 0.280 0.000 0.280 11750 ---- ---- ---- ---- 0.230 0.000 0.230 11800 ---- ---- ---- ---- 0.190 0.000 0.190 20 11850 ---- ---- ---- ---- 0.160 0.000 0.160 538 11900 ---- ---- ---- ---- 0.140 0.010 0.130 2 11950 ---- ---- ---- ---- 0.120 0.010 0.110 59 12000 ---- ---- ---- ---- 0.100 0.000 0.100 12050 ---- ---- ---- ---- 0.080 0.000 0.080 59 12100 ---- ---- ---- ---- 0.070 0.000 0.070 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.060 0.010 0.050 12250 ---- ---- ---- ---- 0.050 0.005 0.045 12300 ---- ---- ---- ---- 0.040 0.000 0.040 12350 ---- ---- ---- ---- 0.035 0.000 0.035 12400 ---- ---- ---- ---- 0.035 0.005 0.030 12450 ---- ---- ---- ---- 0.030 0.005 0.025 12500 ---- ---- ---- ---- 0.025 0.005 0.020 12600 ---- ---- ---- ---- 0.020 0.005 0.015 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 10.250 -0.320 10.570 10200 ---- ---- ---- ---- 9.290 -0.320 9.610 10300 ---- ---- ---- ---- 8.350 -0.310 8.660 10400 ---- ---- ---- ---- 7.420 -0.300 7.720 10500 ---- ---- ---- ---- 6.520 -0.280 6.800 10550 ---- ---- ---- ---- 6.080 -0.280 6.360 10600 ---- ---- ---- ---- 5.650 -0.260 5.910 10650 ---- ---- ---- ---- 5.220 -0.260 5.480 10700 ---- ---- ---- ---- 4.820 -0.240 5.060 10750 ---- ---- ---- ---- 4.420 -0.230 4.650 10800 ---- ---- ---- ---- 4.040 -0.210 4.250 10850 ---- ---- ---- ---- 3.670 -0.200 3.870 10900 ---- ---- ---- ---- 3.320 -0.190 3.510 10950 ---- ---- ---- ---- 3.000 -0.160 3.160 11000 ---- ---- ---- ---- 2.690 -0.150 2.840 11050 ---- ---- 2.400 2.400 2.400 -0.140 2.540 11100 ---- 2.270 2.130 2.130 2.140 -0.120 2.260 11150 ---- 2.010 1.890 1.890 1.890 -0.110 2.000 11200 ---- 1.780 1.670 1.670 1.670 -0.090 1.760 11250 ---- 1.560 1.470 1.470 1.470 -0.080 1.550 11300 ---- 1.370 1.280 1.280 1.290 -0.070 1.360 11350 ---- ---- 1.120 1.120 1.130 -0.060 1.190 11400 ---- 1.040 0.980 0.980 0.990 -0.040 1.030 11450 ---- ---- 0.850 0.850 0.860 -0.040 0.900 11500 ---- ---- 0.740 0.740 0.750 -0.030 0.780 11550 ---- ---- 0.650 0.650 0.650 -0.030 0.680 11600 ---- ---- 0.560 0.560 0.560 -0.020 0.580 11650 ---- ---- 0.490 0.490 0.490 -0.010 0.500 11700 ---- ---- 0.420 0.420 0.420 -0.020 0.440 11750 ---- ---- 0.370 0.370 0.370 -0.010 0.380 11800 ---- ---- ---- ---- 0.320 0.000 0.320 11850 ---- ---- ---- ---- 0.270 -0.010 0.280 11900 ---- ---- ---- ---- 0.240 0.000 0.240 11950 ---- ---- ---- ---- 0.200 -0.010 0.210 12000 ---- ---- ---- ---- 0.180 0.000 0.180 12050 ---- ---- ---- ---- 0.160 0.010 0.150 12100 ---- ---- ---- ---- 0.140 0.010 0.130 12150 ---- ---- ---- ---- 0.120 0.000 0.120 12200 ---- ---- ---- ---- 0.110 0.010 0.100 12250 ---- ---- ---- ---- 0.090 0.000 0.090 12300 ---- ---- ---- ---- 0.080 0.000 0.080 12350 ---- ---- ---- ---- 0.080 0.010 0.070 1 12400 ---- ---- ---- ---- 0.070 0.010 0.060 12450 ---- ---- ---- ---- 0.060 0.000 0.060 12500 ---- ---- ---- ---- 0.050 0.000 0.050 12600 ---- ---- ---- ---- 0.045 0.005 0.040 12700 ---- ---- ---- ---- 0.035 0.005 0.030 12800 ---- ---- ---- ---- 0.030 0.005 0.025 12900 ---- ---- ---- ---- 0.025 0.005 0.020 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 16.030 -0.330 16.360 09600 ---- ---- ---- ---- 15.050 -0.340 15.390 09700 ---- ---- ---- ---- 14.080 -0.340 14.420 09800 ---- ---- ---- ---- 13.120 -0.330 13.450 09900 ---- ---- ---- ---- 12.150 -0.330 12.480 09950 ---- ---- ---- ---- 11.670 -0.330 12.000 10000 ---- ---- ---- ---- 11.190 -0.330 11.520 10050 ---- ---- ---- ---- 10.720 -0.320 11.040 10100 ---- ---- ---- ---- 10.240 -0.320 10.560 10150 ---- ---- ---- ---- 9.770 -0.320 10.090 10200 ---- ---- ---- ---- 9.300 -0.310 9.610 10250 ---- ---- ---- ---- 8.830 -0.310 9.140 10300 ---- ---- ---- ---- 8.370 -0.300 8.670 10350 ---- ---- ---- ---- 7.910 -0.300 8.210 10400 ---- ---- ---- ---- 7.460 -0.290 7.750 10450 ---- ---- ---- ---- 7.010 -0.290 7.300 10500 ---- ---- ---- ---- 6.580 -0.270 6.850 10550 ---- ---- ---- ---- 6.150 -0.260 6.410 10600 ---- ---- ---- ---- 5.720 -0.260 5.980 10650 ---- ---- ---- ---- 5.320 -0.240 5.560 10700 ---- ---- ---- ---- 4.920 -0.230 5.150 10750 ---- ---- ---- ---- 4.530 -0.220 4.750 10800 ---- ---- ---- ---- 4.160 -0.210 4.370 10850 ---- ---- ---- ---- 3.810 -0.190 4.000 10900 ---- ---- ---- ---- 3.470 -0.180 3.650 10950 ---- ---- ---- ---- 3.150 -0.170 3.320 11000 ---- ---- 2.850 2.850 2.850 -0.160 3.010 11050 ---- 2.720 2.570 2.570 2.570 -0.140 2.710 11100 ---- ---- 2.310 2.310 2.310 -0.130 2.440 11150 ---- 2.190 2.070 2.070 2.070 -0.110 2.180 11200 ---- ---- 1.850 1.850 1.850 -0.100 1.950 11250 ---- ---- 1.640 1.640 1.650 -0.090 1.740 11300 ---- ---- 1.460 1.460 1.460 -0.080 1.540 11350 ---- ---- 1.300 1.300 1.300 -0.070 1.370 11400 ---- ---- 1.150 1.150 1.150 -0.060 1.210 11450 ---- ---- 1.010 1.010 1.020 -0.040 1.060 11500 ---- ---- 0.900 0.900 0.900 -0.040 0.940 4 11550 ---- ---- 0.790 0.790 0.800 -0.020 0.820 11600 ---- ---- 0.700 0.700 0.700 -0.030 0.730 11650 ---- ---- 0.620 0.620 0.620 -0.020 0.640 11700 ---- ---- 0.550 0.550 0.550 -0.010 0.560 11750 ---- ---- 0.480 0.480 0.480 -0.010 0.490 1 11800 ---- ---- ---- ---- 0.420 -0.010 0.430 11850 ---- ---- ---- ---- 0.370 -0.010 0.380 11900 ---- ---- ---- ---- 0.330 0.000 0.330 1 11950 ---- ---- ---- ---- 0.290 0.000 0.290 12000 ---- ---- ---- ---- 0.260 0.010 0.250 5 12050 ---- ---- ---- ---- 0.230 0.010 0.220 2 12100 ---- ---- ---- ---- 0.200 0.000 0.200 12150 ---- ---- ---- ---- 0.180 0.010 0.170 12200 ---- ---- ---- ---- 0.160 0.010 0.150 12250 ---- ---- ---- ---- 0.140 0.010 0.130 12300 ---- ---- ---- ---- 0.120 0.000 0.120 2 12350 ---- ---- ---- ---- 0.110 0.010 0.100 4 12400 ---- ---- ---- ---- 0.100 0.010 0.090 1 12450 ---- ---- ---- ---- 0.090 0.010 0.080 12500 ---- ---- ---- ---- 0.080 0.010 0.070 2 12600 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.050 0.010 0.040 12800 ---- ---- ---- ---- 0.040 0.010 0.030 12900 ---- ---- ---- ---- 0.030 0.005 0.025 CHU APR24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 9.380 ---- ---- 10400 ---- ---- ---- ---- 8.480 -0.270 8.750 10500 ---- ---- ---- ---- 7.590 -0.260 7.850 10600 ---- ---- ---- ---- 6.730 -0.250 6.980 10700 ---- ---- ---- ---- 5.900 -0.230 6.130 10800 ---- ---- ---- ---- 5.120 -0.210 5.330 10850 ---- ---- ---- ---- 4.740 -0.210 4.950 10900 ---- ---- ---- ---- 4.380 -0.200 4.580 10950 ---- ---- ---- ---- 4.040 -0.180 4.220 11000 ---- ---- ---- ---- 3.700 -0.170 3.870 11050 ---- ---- ---- ---- 3.390 -0.150 3.540 11100 ---- ---- 3.110 3.110 3.100 -0.130 3.230 11150 ---- 2.960 2.830 2.830 2.820 -0.120 2.940 11200 ---- 2.690 2.570 2.570 2.560 -0.100 2.660 11250 ---- 2.430 2.330 2.330 2.320 -0.080 2.400 11300 ---- 2.200 2.100 2.100 2.090 -0.080 2.170 11350 ---- 1.980 1.890 1.890 1.890 -0.060 1.950 11400 ---- 1.770 1.700 1.700 1.700 -0.050 1.750 11450 ---- 1.590 1.530 1.530 1.530 -0.040 1.570 11500 ---- 1.420 1.370 1.370 1.370 -0.040 1.410 11550 ---- ---- 1.230 1.230 1.230 -0.040 1.270 11600 ---- ---- 1.100 1.100 1.100 -0.030 1.130 11650 ---- ---- 0.990 0.990 0.980 -0.040 1.020 11700 ---- ---- 0.880 0.880 0.880 -0.030 0.910 11750 ---- ---- 0.790 0.790 0.790 -0.020 0.810 11800 ---- ---- 0.710 0.710 0.700 -0.020 0.720 11850 ---- ---- 0.640 0.640 0.630 -0.020 0.650 11900 ---- ---- 0.570 0.570 0.560 -0.020 0.580 11950 ---- ---- ---- ---- 0.500 -0.010 0.510 12000 ---- ---- ---- ---- 0.450 -0.010 0.460 12050 ---- ---- ---- ---- 0.400 -0.010 0.410 12100 ---- ---- ---- ---- 0.360 0.000 0.360 12150 ---- ---- ---- ---- 0.320 0.000 0.320 12200 ---- 0.290 ---- 0.290 0.290 0.010 0.280 12250 ---- ---- ---- ---- 0.260 0.010 0.250 12300 ---- ---- ---- ---- 0.230 0.000 0.230 12350 ---- ---- ---- ---- 0.210 0.010 0.200 12400 ---- ---- ---- ---- 0.190 0.010 0.180 12450 ---- ---- ---- ---- 0.170 0.010 0.160 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.130 0.000 0.130 12600 ---- ---- ---- ---- 0.120 0.000 0.120 12700 ---- ---- ---- ---- 0.100 0.000 0.100 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 13000 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU MAY24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 9.390 ---- ---- 10400 ---- ---- ---- ---- 8.500 -0.280 8.780 10500 ---- ---- ---- ---- 7.630 -0.260 7.890 10600 ---- ---- ---- ---- 6.790 -0.250 7.040 10700 ---- ---- ---- ---- 5.990 -0.230 6.220 10800 ---- ---- ---- ---- 5.220 -0.210 5.430 10850 ---- ---- ---- ---- 4.850 -0.210 5.060 10900 ---- ---- ---- ---- 4.500 -0.190 4.690 10950 ---- ---- ---- ---- 4.160 -0.180 4.340 11000 ---- ---- ---- ---- 3.840 -0.170 4.010 11050 ---- ---- ---- ---- 3.530 -0.150 3.680 11100 ---- ---- 3.260 3.260 3.240 -0.140 3.380 11150 ---- 3.120 2.990 2.990 2.970 -0.120 3.090 11200 ---- 2.850 2.730 2.730 2.720 -0.100 2.820 11250 ---- 2.590 2.490 2.490 2.480 -0.090 2.570 11300 ---- 2.360 2.270 2.270 2.260 -0.070 2.330 11350 ---- 2.140 2.060 2.060 2.050 -0.070 2.120 11400 ---- 1.940 1.870 1.870 1.860 -0.060 1.920 11450 ---- 1.750 1.690 1.690 1.690 -0.050 1.740 11500 ---- ---- 1.530 1.530 1.530 -0.050 1.580 11550 ---- ---- 1.390 1.390 1.380 -0.050 1.430 11600 ---- ---- 1.250 1.250 1.250 -0.040 1.290 11650 ---- ---- 1.130 1.130 1.130 -0.040 1.170 11700 ---- ---- 1.020 1.020 1.020 -0.030 1.050 11750 ---- ---- 0.930 0.930 0.920 -0.030 0.950 11800 ---- ---- 0.840 0.840 0.830 -0.020 0.850 11850 ---- ---- 0.760 0.760 0.750 -0.020 0.770 11900 ---- ---- ---- ---- 0.680 -0.010 0.690 11950 ---- ---- ---- ---- 0.610 -0.010 0.620 12000 ---- ---- ---- ---- 0.560 0.000 0.560 12050 ---- ---- ---- ---- 0.510 0.010 0.500 12100 ---- ---- ---- ---- 0.460 0.010 0.450 12150 ---- ---- ---- ---- 0.420 0.010 0.410 12200 ---- ---- ---- ---- 0.380 0.020 0.360 12250 ---- ---- ---- ---- 0.340 0.010 0.330 12300 ---- ---- ---- ---- 0.310 0.010 0.300 12350 ---- ---- ---- ---- 0.280 0.010 0.270 12400 ---- ---- ---- ---- 0.250 0.010 0.240 12450 ---- ---- ---- ---- 0.230 0.010 0.220 12500 ---- ---- ---- ---- 0.200 0.000 0.200 12550 ---- ---- ---- ---- 0.180 0.000 0.180 12600 ---- ---- ---- ---- 0.170 0.010 0.160 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.070 -0.010 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 15.930 -0.310 16.240 09700 ---- ---- ---- ---- 14.980 -0.310 15.290 09800 ---- ---- ---- ---- 14.040 -0.300 14.340 09900 ---- ---- ---- ---- 13.100 -0.300 13.400 10000 ---- ---- ---- ---- 12.160 -0.300 12.460 10050 ---- ---- ---- ---- 11.700 -0.290 11.990 10100 ---- ---- ---- ---- 11.240 -0.290 11.530 10150 ---- ---- ---- ---- 10.780 -0.290 11.070 10200 ---- ---- ---- ---- 10.330 -0.280 10.610 10250 ---- ---- ---- ---- 9.870 -0.290 10.160 10300 ---- ---- ---- ---- 9.430 -0.280 9.710 10350 ---- ---- ---- ---- 8.980 -0.280 9.260 10400 ---- ---- ---- ---- 8.550 -0.270 8.820 10450 ---- ---- ---- ---- 8.120 -0.260 8.380 10500 ---- ---- ---- ---- 7.690 -0.260 7.950 10550 ---- ---- ---- ---- 7.270 -0.260 7.530 10600 ---- ---- ---- ---- 6.860 -0.250 7.110 10650 ---- ---- ---- ---- 6.470 -0.240 6.710 10700 ---- ---- ---- ---- 6.080 -0.230 6.310 10750 ---- ---- ---- ---- 5.700 -0.220 5.920 10800 ---- ---- ---- ---- 5.330 -0.210 5.540 10850 ---- ---- ---- ---- 4.980 -0.190 5.170 10900 ---- ---- ---- ---- 4.630 -0.180 4.810 10950 ---- ---- ---- ---- 4.310 -0.160 4.470 11000 ---- ---- ---- ---- 3.990 -0.150 4.140 11050 ---- ---- 3.710 3.710 3.690 -0.130 3.820 11100 ---- 3.560 3.430 3.430 3.410 -0.120 3.530 11150 ---- 3.280 3.160 3.160 3.140 -0.100 3.240 11200 ---- 3.010 2.900 2.900 2.890 -0.090 2.980 11250 ---- 2.770 2.660 2.660 2.650 -0.080 2.730 11300 ---- 2.530 2.440 2.440 2.430 -0.070 2.500 11350 ---- 2.320 2.230 2.230 2.230 -0.050 2.280 11400 ---- 2.110 2.040 2.040 2.030 -0.060 2.090 11450 ---- 1.930 1.870 1.870 1.860 -0.050 1.910 11500 ---- 1.760 1.700 1.700 1.700 -0.040 1.740 11550 ---- 1.600 1.560 1.560 1.550 -0.040 1.590 11600 ---- ---- 1.420 1.420 1.410 -0.040 1.450 11650 ---- ---- 1.290 1.290 1.290 -0.030 1.320 11700 ---- ---- 1.180 1.180 1.170 -0.030 1.200 11750 ---- ---- 1.080 1.080 1.070 -0.020 1.090 11800 ---- ---- 0.980 0.980 0.970 -0.020 0.990 2 11850 ---- ---- ---- ---- 0.890 -0.010 0.900 11900 ---- ---- ---- ---- 0.810 -0.010 0.820 11950 ---- 0.750 ---- 0.750 0.740 0.000 0.740 12000 ---- ---- ---- ---- 0.670 -0.010 0.680 12050 ---- 0.620 ---- 0.620 0.610 0.000 0.610 9 12100 ---- ---- ---- ---- 0.560 0.000 0.560 12150 ---- ---- ---- ---- 0.510 0.000 0.510 12200 ---- ---- ---- ---- 0.460 0.000 0.460 12250 ---- ---- ---- ---- 0.420 0.000 0.420 12300 ---- ---- ---- ---- 0.390 0.010 0.380 12350 ---- ---- ---- ---- 0.350 0.000 0.350 12400 ---- ---- ---- ---- 0.320 0.000 0.320 12450 ---- ---- ---- ---- 0.290 0.000 0.290 12500 ---- ---- ---- ---- 0.270 0.010 0.260 12550 ---- ---- ---- ---- 0.250 0.010 0.240 12600 ---- ---- ---- ---- 0.220 0.000 0.220 12700 ---- ---- ---- ---- 0.190 0.010 0.180 12800 ---- ---- ---- ---- 0.160 0.010 0.150 12900 ---- ---- ---- ---- 0.130 0.000 0.130 13000 ---- ---- ---- ---- 0.110 0.000 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.490 ---- ---- 10500 ---- ---- ---- ---- 8.630 -0.260 8.890 10600 ---- ---- ---- ---- 7.800 -0.250 8.050 10700 ---- ---- ---- ---- 7.000 -0.230 7.230 10800 ---- ---- ---- ---- 6.230 -0.210 6.440 10900 ---- ---- ---- ---- 5.510 -0.180 5.690 10950 ---- ---- ---- ---- 5.160 -0.170 5.330 11000 ---- ---- ---- ---- 4.820 -0.170 4.990 11050 ---- ---- ---- ---- 4.500 -0.150 4.650 11100 ---- ---- ---- ---- 4.190 -0.140 4.330 11150 ---- ---- 3.910 3.910 3.890 -0.130 4.020 11200 ---- ---- 3.630 3.630 3.610 -0.120 3.730 11250 ---- ---- 3.370 3.370 3.340 -0.110 3.450 11300 ---- ---- 3.110 3.110 3.090 -0.090 3.180 11350 ---- 2.940 2.870 2.870 2.850 -0.080 2.930 11400 ---- 2.710 2.630 2.630 2.630 -0.070 2.700 11450 ---- ---- 2.430 2.430 2.430 -0.060 2.490 11500 ---- ---- 2.230 2.230 2.230 -0.060 2.290 11550 ---- ---- 2.050 2.050 2.050 -0.060 2.110 11600 ---- ---- 1.890 1.890 1.890 -0.050 1.940 11650 ---- ---- 1.740 1.740 1.730 -0.050 1.780 11700 ---- ---- 1.600 1.600 1.590 -0.050 1.640 11750 ---- ---- 1.470 1.470 1.460 -0.040 1.500 11800 ---- ---- 1.350 1.350 1.340 -0.040 1.380 11850 ---- ---- 1.240 1.240 1.230 -0.030 1.260 11900 ---- ---- 1.140 1.140 1.130 -0.030 1.160 11950 ---- ---- 1.050 1.050 1.040 -0.020 1.060 12000 ---- ---- ---- ---- 0.950 -0.020 0.970 12050 ---- ---- ---- ---- 0.880 -0.010 0.890 12100 ---- ---- ---- ---- 0.800 -0.020 0.820 12150 ---- ---- ---- ---- 0.740 -0.010 0.750 12200 ---- ---- ---- ---- 0.680 0.000 0.680 12250 ---- ---- ---- ---- 0.620 -0.010 0.630 12300 ---- ---- ---- ---- 0.570 0.000 0.570 12350 ---- ---- ---- ---- 0.530 0.000 0.530 56 12400 ---- ---- ---- ---- 0.490 0.010 0.480 56 12450 ---- ---- ---- ---- 0.450 0.010 0.440 12500 ---- ---- ---- ---- 0.410 0.010 0.400 12550 ---- ---- ---- ---- 0.380 0.010 0.370 12600 ---- ---- ---- ---- 0.350 0.010 0.340 12650 ---- ---- ---- ---- 0.320 0.010 0.310 12700 ---- ---- ---- ---- 0.300 0.020 0.280 12800 ---- ---- ---- ---- 0.250 0.010 0.240 12900 ---- ---- ---- ---- 0.220 0.020 0.200 13000 ---- ---- ---- ---- 0.180 0.010 0.170 13100 ---- ---- ---- ---- 0.160 0.020 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.520 ---- ---- 10500 ---- ---- ---- ---- 8.680 -0.250 8.930 10600 ---- ---- ---- ---- 7.870 -0.230 8.100 10700 ---- ---- ---- ---- 7.080 -0.220 7.300 10800 ---- ---- ---- ---- 6.330 -0.200 6.530 10900 ---- ---- ---- ---- 5.620 -0.180 5.800 10950 ---- ---- ---- ---- 5.280 -0.170 5.450 11000 ---- ---- ---- ---- 4.950 -0.170 5.120 11050 ---- ---- ---- ---- 4.630 -0.160 4.790 11100 ---- ---- ---- ---- 4.330 -0.140 4.470 11150 ---- ---- 4.060 4.060 4.040 -0.130 4.170 11200 ---- ---- 3.790 3.790 3.760 -0.120 3.880 11250 ---- ---- 3.520 3.520 3.500 -0.100 3.600 11300 ---- ---- 3.270 3.270 3.250 -0.090 3.340 11350 ---- ---- 3.040 3.040 3.020 -0.080 3.100 11400 ---- ---- 2.800 2.800 2.800 -0.070 2.870 11450 ---- ---- 2.600 2.600 2.600 -0.050 2.650 11500 ---- ---- 2.400 2.400 2.400 -0.060 2.460 11550 ---- ---- 2.220 2.220 2.220 -0.050 2.270 11600 ---- ---- 2.060 2.060 2.060 -0.040 2.100 11650 ---- ---- 1.900 1.900 1.900 -0.040 1.940 11700 ---- ---- 1.760 1.760 1.750 -0.050 1.800 11750 ---- ---- 1.620 1.620 1.620 -0.040 1.660 11800 ---- ---- 1.500 1.500 1.490 -0.040 1.530 11850 ---- ---- 1.390 1.390 1.380 -0.030 1.410 11900 ---- ---- 1.290 1.290 1.270 -0.030 1.300 11950 ---- ---- 1.190 1.190 1.170 -0.030 1.200 12000 ---- ---- ---- ---- 1.080 -0.020 1.100 12050 ---- ---- ---- ---- 1.000 -0.020 1.020 12100 ---- ---- ---- ---- 0.920 -0.020 0.940 12150 ---- ---- ---- ---- 0.850 -0.020 0.870 12200 ---- ---- ---- ---- 0.790 -0.010 0.800 12250 ---- ---- ---- ---- 0.730 -0.010 0.740 12300 ---- ---- ---- ---- 0.670 -0.010 0.680 12350 ---- ---- ---- ---- 0.620 -0.010 0.630 12400 ---- ---- ---- ---- 0.580 0.000 0.580 12450 ---- ---- ---- ---- 0.530 -0.010 0.540 12500 ---- ---- ---- ---- 0.490 0.000 0.490 12600 ---- ---- ---- ---- 0.420 0.000 0.420 12700 ---- ---- ---- ---- 0.360 0.000 0.360 12800 ---- ---- ---- ---- 0.310 0.000 0.310 12900 ---- ---- ---- ---- 0.270 0.010 0.260 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 15.830 -0.300 16.130 09800 ---- ---- ---- ---- 14.900 -0.300 15.200 09900 ---- ---- ---- ---- 13.980 -0.300 14.280 10000 ---- ---- ---- ---- 13.070 -0.300 13.370 10100 ---- ---- ---- ---- 12.170 -0.290 12.460 10150 ---- ---- ---- ---- 11.730 -0.280 12.010 10200 ---- ---- ---- ---- 11.290 -0.280 11.570 10250 ---- ---- ---- ---- 10.850 -0.280 11.130 10300 ---- ---- ---- ---- 10.420 -0.270 10.690 10350 ---- ---- ---- ---- 9.990 -0.270 10.260 10400 ---- ---- ---- ---- 9.560 -0.270 9.830 10450 ---- ---- ---- ---- 9.140 -0.260 9.400 10500 ---- ---- ---- ---- 8.730 -0.260 8.990 10550 ---- ---- ---- ---- 8.320 -0.250 8.570 10600 ---- ---- ---- ---- 7.920 -0.250 8.170 10650 ---- ---- ---- ---- 7.530 -0.240 7.770 10700 ---- ---- ---- ---- 7.150 -0.230 7.380 10750 ---- ---- ---- ---- 6.770 -0.220 6.990 10800 ---- ---- ---- ---- 6.400 -0.210 6.610 10850 ---- ---- ---- ---- 6.040 -0.200 6.240 450 10900 ---- ---- ---- ---- 5.700 -0.190 5.890 10950 ---- ---- ---- ---- 5.360 -0.180 5.540 11000 ---- ---- ---- ---- 5.040 -0.160 5.200 11050 ---- ---- ---- ---- 4.730 -0.150 4.880 450 11100 ---- ---- ---- ---- 4.430 -0.130 4.560 11150 ---- ---- 4.170 4.170 4.140 -0.130 4.270 11200 ---- ---- 3.900 3.900 3.870 -0.110 3.980 11250 ---- ---- 3.650 3.650 3.610 -0.100 3.710 11300 ---- ---- 3.400 3.400 3.360 -0.090 3.450 11350 ---- ---- 3.160 3.160 3.130 -0.080 3.210 11400 ---- ---- 2.920 2.920 2.910 -0.070 2.980 11450 ---- ---- 2.710 2.710 2.710 -0.060 2.770 11500 ---- ---- 2.520 2.520 2.510 -0.060 2.570 11550 ---- ---- 2.340 2.340 2.330 -0.050 2.380 11600 ---- ---- 2.170 2.170 2.170 -0.040 2.210 11650 ---- ---- 2.010 2.010 2.010 -0.040 2.050 11700 ---- ---- 1.870 1.870 1.860 -0.030 1.890 11750 ---- ---- 1.730 1.730 1.730 -0.030 1.760 5 11800 ---- ---- 1.610 1.610 1.600 -0.030 1.630 11850 ---- ---- 1.490 1.490 1.490 -0.020 1.510 11900 ---- ---- 1.390 1.390 1.380 -0.020 1.400 11950 ---- ---- ---- ---- 1.280 -0.010 1.290 12000 ---- ---- ---- ---- 1.180 -0.020 1.200 12050 ---- ---- ---- ---- 1.100 -0.010 1.110 12100 ---- ---- ---- ---- 1.020 -0.010 1.030 12150 ---- ---- ---- ---- 0.940 -0.020 0.960 12200 ---- ---- ---- ---- 0.880 -0.010 0.890 12250 ---- ---- ---- ---- 0.810 -0.010 0.820 12300 ---- ---- ---- ---- 0.750 -0.010 0.760 12350 ---- ---- ---- ---- 0.700 -0.010 0.710 12400 ---- ---- ---- ---- 0.650 0.000 0.650 12450 ---- ---- ---- ---- 0.600 -0.010 0.610 12500 ---- ---- ---- ---- 0.560 0.000 0.560 12550 ---- ---- ---- ---- 0.520 0.000 0.520 12600 ---- ---- ---- ---- 0.480 0.000 0.480 12650 ---- ---- ---- ---- 0.450 0.000 0.450 12700 ---- ---- ---- ---- 0.420 0.000 0.420 12800 ---- ---- ---- ---- 0.360 0.000 0.360 12900 ---- ---- ---- ---- 0.310 0.000 0.310 13000 ---- ---- ---- ---- 0.270 0.000 0.270 13100 ---- ---- ---- ---- 0.240 0.010 0.230 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 11.280 -0.250 11.530 10400 ---- ---- ---- ---- 10.460 -0.240 10.700 10500 ---- ---- ---- ---- 9.650 -0.230 9.880 10600 ---- ---- ---- ---- 8.860 -0.220 9.080 10700 ---- ---- ---- ---- 8.100 -0.200 8.300 10750 ---- ---- ---- ---- 7.730 -0.190 7.920 10800 ---- ---- ---- ---- 7.370 -0.180 7.550 10850 ---- ---- ---- ---- 7.010 -0.180 7.190 10900 ---- ---- ---- ---- 6.660 -0.170 6.830 10950 ---- ---- ---- ---- 6.320 -0.170 6.490 11000 ---- ---- ---- ---- 6.000 -0.150 6.150 11050 ---- ---- ---- ---- 5.680 -0.140 5.820 11100 ---- ---- ---- ---- 5.370 -0.130 5.500 11150 ---- ---- ---- ---- 5.080 -0.120 5.200 11200 ---- ---- ---- ---- 4.800 -0.110 4.910 11250 ---- ---- ---- ---- 4.530 -0.100 4.630 11300 ---- ---- ---- ---- 4.280 -0.090 4.370 11350 ---- ---- ---- ---- 4.040 -0.080 4.120 11400 ---- ---- ---- ---- 3.810 -0.070 3.880 11450 ---- ---- ---- ---- 3.590 -0.070 3.660 11500 ---- ---- ---- ---- 3.380 -0.060 3.440 11550 ---- ---- 3.210 3.210 3.180 -0.060 3.240 11600 ---- ---- 3.010 3.010 3.000 -0.050 3.050 11650 ---- ---- 2.830 2.830 2.820 -0.050 2.870 11700 ---- ---- 2.660 2.660 2.660 -0.040 2.700 11750 ---- ---- 2.500 2.500 2.500 -0.040 2.540 11800 ---- ---- 2.350 2.350 2.350 -0.030 2.380 11850 ---- ---- 2.200 2.200 2.200 -0.040 2.240 11900 ---- ---- 2.070 2.070 2.070 -0.030 2.100 11950 ---- ---- 1.950 1.950 1.940 -0.030 1.970 12000 ---- ---- 1.830 1.830 1.820 -0.020 1.840 12050 ---- ---- 1.720 1.720 1.700 -0.030 1.730 12100 ---- ---- ---- ---- 1.600 -0.020 1.620 12150 ---- ---- ---- ---- 1.500 -0.020 1.520 12200 ---- ---- ---- ---- 1.410 -0.020 1.430 12250 ---- ---- ---- ---- 1.330 -0.010 1.340 12300 ---- ---- ---- ---- 1.250 -0.010 1.260 12350 ---- ---- ---- ---- 1.170 -0.010 1.180 12400 ---- ---- ---- ---- 1.100 -0.010 1.110 12450 ---- ---- ---- ---- 1.040 0.000 1.040 12500 ---- ---- ---- ---- 0.980 0.000 0.980 12550 ---- ---- ---- ---- 0.920 0.000 0.920 12600 ---- ---- ---- ---- 0.860 0.000 0.860 12650 ---- ---- ---- ---- 0.810 0.000 0.810 12700 ---- ---- ---- ---- 0.760 0.000 0.760 12750 ---- ---- ---- ---- 0.720 0.000 0.720 12800 ---- ---- ---- ---- 0.680 0.000 0.680 12900 ---- ---- ---- ---- 0.600 0.000 0.600 13000 ---- ---- ---- ---- 0.530 0.000 0.530 13100 ---- ---- ---- ---- 0.470 0.000 0.470 13200 ---- ---- ---- ---- 0.420 0.000 0.420 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.320 -0.260 11.580 10500 ---- ---- ---- ---- 10.520 -0.260 10.780 10600 ---- ---- ---- ---- 9.750 -0.250 10.000 10700 ---- ---- ---- ---- 9.000 -0.250 9.250 10800 ---- ---- ---- ---- 8.280 -0.240 8.520 10850 ---- ---- ---- ---- 7.930 -0.230 8.160 10900 ---- ---- ---- ---- 7.580 -0.230 7.810 10950 ---- ---- ---- ---- 7.240 -0.230 7.470 11000 ---- ---- ---- ---- 6.910 -0.220 7.130 11050 ---- ---- ---- ---- 6.590 -0.210 6.800 11100 ---- ---- ---- ---- 6.270 -0.210 6.480 11150 ---- ---- ---- ---- 5.960 -0.200 6.160 11200 ---- ---- ---- ---- 5.660 -0.200 5.860 11250 ---- ---- ---- ---- 5.360 -0.200 5.560 11300 ---- ---- ---- ---- 5.080 -0.190 5.270 11350 ---- ---- ---- ---- 4.810 -0.180 4.990 11400 ---- ---- ---- ---- 4.540 -0.180 4.720 11450 ---- ---- ---- ---- 4.290 -0.170 4.460 11500 ---- ---- ---- ---- 4.050 -0.160 4.210 11550 ---- ---- ---- ---- 3.820 -0.160 3.980 11600 ---- ---- ---- ---- 3.600 -0.160 3.760 11650 ---- ---- ---- ---- 3.400 -0.140 3.540 11700 ---- ---- ---- ---- 3.200 -0.150 3.350 11750 ---- ---- ---- ---- 3.020 -0.140 3.160 11800 ---- ---- ---- ---- 2.840 -0.140 2.980 11850 ---- ---- ---- ---- 2.680 -0.130 2.810 11900 ---- ---- ---- ---- 2.520 -0.120 2.640 11950 ---- ---- ---- ---- 2.370 -0.110 2.480 12000 ---- ---- ---- ---- 2.220 -0.110 2.330 12050 ---- ---- ---- ---- 2.090 -0.100 2.190 12100 ---- ---- ---- ---- 1.960 -0.100 2.060 12150 ---- ---- ---- ---- 1.840 -0.100 1.940 12200 ---- ---- ---- ---- 1.730 -0.090 1.820 12250 ---- ---- ---- ---- 1.630 -0.090 1.720 12300 ---- ---- ---- ---- 1.530 -0.090 1.620 12350 ---- ---- ---- ---- 1.440 -0.080 1.520 12400 ---- ---- ---- ---- 1.360 -0.080 1.440 12450 ---- ---- ---- ---- 1.280 -0.080 1.360 12500 ---- ---- ---- ---- 1.210 -0.070 1.280 12550 ---- ---- ---- ---- 1.150 -0.060 1.210 12600 ---- ---- ---- ---- 1.080 -0.070 1.150 12650 ---- ---- ---- ---- 1.020 -0.060 1.080 12700 ---- ---- ---- ---- 0.970 -0.060 1.030 12750 ---- ---- ---- ---- 0.920 -0.050 0.970 12800 ---- ---- ---- ---- 0.870 -0.050 0.920 12900 ---- ---- ---- ---- 0.780 -0.050 0.830 13000 ---- ---- ---- ---- 0.700 -0.050 0.750 13100 ---- ---- ---- ---- 0.630 -0.040 0.670 13200 ---- ---- ---- ---- 0.570 -0.040 0.610 13300 ---- ---- ---- ---- 0.510 -0.040 0.550 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.830 -0.240 10.070 10800 ---- ---- ---- ---- 9.110 -0.230 9.340 10900 ---- ---- ---- ---- 8.400 -0.230 8.630 11000 ---- ---- ---- ---- 7.720 -0.230 7.950 11100 ---- ---- ---- ---- 7.070 -0.220 7.290 11150 ---- ---- ---- ---- 6.760 -0.210 6.970 11200 ---- ---- ---- ---- 6.450 -0.210 6.660 11250 ---- ---- ---- ---- 6.160 -0.200 6.360 11300 ---- ---- ---- ---- 5.870 -0.190 6.060 11350 ---- ---- ---- ---- 5.590 -0.180 5.770 11400 ---- ---- ---- ---- 5.310 -0.190 5.500 11450 ---- ---- ---- ---- 5.050 -0.180 5.230 11500 ---- ---- ---- ---- 4.800 -0.170 4.970 11550 ---- ---- ---- ---- 4.550 -0.170 4.720 11600 ---- ---- ---- ---- 4.320 -0.160 4.480 11650 ---- ---- ---- ---- 4.100 -0.160 4.260 11700 ---- ---- ---- ---- 3.890 -0.150 4.040 11750 ---- ---- ---- ---- 3.680 -0.150 3.830 11800 ---- ---- ---- ---- 3.490 -0.140 3.630 11850 ---- ---- ---- ---- 3.310 -0.140 3.450 11900 ---- ---- ---- ---- 3.140 -0.130 3.270 11950 ---- ---- ---- ---- 2.970 -0.130 3.100 12000 ---- ---- ---- ---- 2.810 -0.130 2.940 12050 ---- ---- ---- ---- 2.670 -0.110 2.780 12100 ---- ---- ---- ---- 2.530 -0.110 2.640 12150 ---- ---- ---- ---- 2.390 -0.110 2.500 12200 ---- ---- ---- ---- 2.270 -0.100 2.370 12250 ---- ---- ---- ---- 2.150 -0.100 2.250 12300 ---- ---- ---- ---- 2.040 -0.100 2.140 12350 ---- ---- ---- ---- 1.940 -0.090 2.030 12400 ---- ---- ---- ---- 1.840 -0.090 1.930 12450 ---- ---- ---- ---- 1.740 -0.090 1.830 12500 ---- ---- ---- ---- 1.660 -0.080 1.740 12550 ---- ---- ---- ---- 1.580 -0.070 1.650 12600 ---- ---- ---- ---- 1.500 -0.070 1.570 12650 ---- ---- ---- ---- 1.420 -0.080 1.500 12700 ---- ---- ---- ---- 1.360 -0.060 1.420 12750 ---- ---- ---- ---- 1.290 -0.070 1.360 12800 ---- ---- ---- ---- 1.230 -0.060 1.290 12850 ---- ---- ---- ---- 1.170 -0.060 1.230 12900 ---- ---- ---- ---- 1.120 -0.050 1.170 13000 ---- ---- ---- ---- 1.010 -0.060 1.070 13100 ---- ---- ---- ---- 0.920 -0.050 0.970 13200 ---- ---- ---- ---- 0.840 -0.050 0.890 13300 ---- ---- ---- ---- 0.770 -0.040 0.810 13400 ---- ---- ---- ---- 0.700 -0.040 0.740 CHU SEP25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.700 ---- ---- 10900 ---- ---- ---- ---- 9.020 -0.230 9.250 11000 ---- ---- ---- ---- 8.360 -0.220 8.580 11100 ---- ---- ---- ---- 7.730 -0.210 7.940 11200 ---- ---- ---- ---- 7.130 -0.200 7.330 11250 ---- ---- ---- ---- 6.840 ---- ---- 11300 ---- ---- ---- ---- 6.560 -0.200 6.760 11350 ---- ---- ---- ---- 6.290 -0.190 6.480 11400 ---- ---- ---- ---- 6.020 -0.190 6.210 11450 ---- ---- ---- ---- 5.760 -0.180 5.940 11500 ---- ---- ---- ---- 5.510 -0.180 5.690 11550 ---- ---- ---- ---- 5.270 -0.170 5.440 11600 ---- ---- ---- ---- 5.030 -0.170 5.200 11650 ---- ---- ---- ---- 4.800 -0.160 4.960 11700 ---- ---- ---- ---- 4.580 -0.160 4.740 11750 ---- ---- ---- ---- 4.370 -0.150 4.520 11800 ---- ---- ---- ---- 4.160 -0.150 4.310 11850 ---- ---- ---- ---- 3.960 -0.150 4.110 11900 ---- ---- ---- ---- 3.770 -0.140 3.910 11950 ---- ---- ---- ---- 3.590 -0.140 3.730 12000 ---- ---- ---- ---- 3.420 -0.130 3.550 12050 ---- ---- ---- ---- 3.260 -0.130 3.390 12100 ---- ---- ---- ---- 3.110 -0.120 3.230 12150 ---- ---- ---- ---- 2.960 -0.120 3.080 12200 ---- ---- ---- ---- 2.820 -0.110 2.930 12250 ---- ---- ---- ---- 2.680 -0.110 2.790 12300 ---- ---- ---- ---- 2.560 -0.100 2.660 12350 ---- ---- ---- ---- 2.430 -0.100 2.530 12400 ---- ---- ---- ---- 2.310 -0.100 2.410 12450 ---- ---- ---- ---- 2.200 -0.100 2.300 12500 ---- ---- ---- ---- 2.090 -0.090 2.180 12600 ---- ---- ---- ---- 1.890 -0.090 1.980 12700 ---- ---- ---- ---- 1.710 -0.080 1.790 12800 ---- ---- ---- ---- 1.550 -0.070 1.620 12900 ---- ---- ---- ---- 1.400 -0.060 1.460 13000 ---- ---- ---- ---- 1.260 -0.060 1.320 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- 0.025 ---- 0.025 0.035 0.015 0.020 10850 ---- 0.070 ---- 0.070 0.070 0.030 0.040 5 10 10900 ---- 0.140 ---- 0.140 0.140 0.050 0.090 318 10950 ---- 0.270 ---- 0.270 0.270 0.110 0.160 11000 ---- 0.460 ---- 0.460 0.450 0.160 0.290 1 1 11050 ---- 0.720 ---- 0.720 0.710 0.210 0.500 1 11100 ---- 1.060 ---- 1.060 1.030 0.260 0.770 46 11150 ---- 1.460 ---- 1.460 1.420 0.300 1.120 700 11200 ---- 1.890 1.520 1.890 1.850 0.320 1.530 1 11250 ---- 2.360 1.960 2.360 2.310 0.340 1.970 5 11300 ---- 2.840 2.420 2.840 2.790 0.350 2.440 1 11350 ---- 3.330 2.910 3.330 3.270 0.350 2.920 30 11400 ---- 3.820 3.400 3.820 3.770 0.350 3.420 11450 ---- 4.320 3.890 4.320 4.260 0.350 3.910 11500 ---- 4.820 4.390 4.820 4.760 0.350 4.410 55 11550 ---- 5.310 4.890 5.310 5.260 0.350 4.910 92 11600 ---- 5.810 5.380 5.810 5.760 0.350 5.410 11650 ---- 6.310 5.880 6.310 6.260 0.350 5.910 11700 ---- 6.810 6.380 6.810 6.760 0.360 6.400 2 11750 ---- 7.310 6.880 7.310 7.250 0.350 6.900 11800 ---- 7.810 7.380 7.810 7.750 0.350 7.400 11850 ---- 8.310 7.880 8.310 8.250 0.350 7.900 11900 ---- 8.810 8.380 8.810 8.750 0.350 8.400 11950 ---- 9.310 8.880 9.310 9.250 0.350 8.900 12000 ---- 9.800 9.380 9.800 9.750 0.350 9.400 12050 ---- 10.300 9.880 10.300 10.250 0.350 9.900 12100 ---- 10.800 10.380 10.800 10.750 0.350 10.400 3 12150 ---- 11.300 10.870 11.300 11.250 0.350 10.900 12200 ---- 11.800 11.370 11.800 11.750 0.350 11.400 12250 ---- 12.300 11.870 12.300 12.250 0.350 11.900 12300 ---- 12.800 12.370 12.800 12.750 0.350 12.400 12350 ---- 13.300 12.870 13.300 13.250 0.360 12.890 12400 ---- 13.800 13.370 13.800 13.750 0.360 13.390 12500 ---- 14.800 14.370 14.800 14.740 0.350 14.390 12600 ---- 15.800 15.370 15.800 15.740 0.350 15.390 12700 ---- 16.790 16.370 16.790 16.740 0.350 16.390 12800 ---- 17.790 17.360 17.790 17.740 0.350 17.390 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10450 ---- ---- ---- ---- 0.025 0.010 0.015 10500 ---- ---- ---- ---- 0.035 0.015 0.020 8 10550 ---- 0.035 ---- 0.035 0.050 0.020 0.030 10600 ---- 0.060 ---- 0.060 0.070 0.025 0.045 10650 ---- 0.090 ---- 0.090 0.110 0.040 0.070 10700 ---- 0.140 ---- 0.140 0.150 0.050 0.100 10750 ---- 0.200 ---- 0.200 0.210 0.070 0.140 10800 ---- 0.290 ---- 0.290 0.300 0.100 0.200 1 10850 ---- 0.410 ---- 0.410 0.400 0.110 0.290 10900 0.520 0.550 0.520 0.550 0.540 0.140 4 0.400 1 6 10950 ---- 0.730 ---- 0.730 0.720 0.170 0.550 11000 ---- 0.950 ---- 0.950 0.940 0.200 0.740 8 11050 ---- 1.200 ---- 1.200 1.190 0.220 0.970 11100 ---- 1.500 ---- 1.500 1.490 0.260 1.230 1 52 11150 ---- 1.840 ---- 1.840 1.820 0.280 1.540 1 98 11200 ---- 2.210 ---- 2.210 2.180 0.290 1.890 207 11250 ---- 2.600 ---- 2.600 2.570 0.310 2.260 3 10 11300 ---- 3.030 2.660 3.030 2.980 0.310 2.670 1 11350 ---- 3.460 3.080 3.460 3.410 0.320 3.090 87 11400 ---- 3.920 3.520 3.920 3.860 0.320 3.540 11450 ---- 4.380 3.980 4.380 4.330 0.330 4.000 11500 ---- 4.860 4.440 4.860 4.800 0.330 4.470 11550 ---- 5.340 4.920 5.340 5.290 0.350 4.940 11600 ---- 5.820 5.400 5.820 5.770 0.340 5.430 11650 ---- 6.310 5.890 6.310 6.260 0.350 5.910 11700 ---- 6.800 6.380 6.800 6.750 0.350 6.400 11750 ---- 7.290 6.870 7.290 7.240 0.350 6.890 11800 ---- 7.790 7.360 7.790 7.740 0.350 7.390 11850 ---- 8.280 7.860 8.280 8.230 0.350 7.880 11900 ---- 8.780 8.350 8.780 8.720 0.340 8.380 11950 ---- 9.270 8.850 9.270 9.220 0.350 8.870 12000 ---- 9.770 9.340 9.770 9.720 0.350 9.370 12050 ---- 10.270 9.840 10.270 10.210 0.350 9.860 12100 ---- 10.760 10.340 10.760 10.710 0.350 10.360 12150 ---- 11.260 10.830 11.260 11.200 0.350 10.850 12200 ---- 11.760 11.330 11.760 11.700 0.350 11.350 12250 ---- 12.250 11.830 12.250 12.200 0.350 11.850 12300 ---- 12.750 12.320 12.750 12.690 0.350 12.340 12350 ---- 13.250 12.820 13.250 13.190 0.350 12.840 12400 ---- 13.740 13.320 13.740 13.690 0.350 13.340 12500 ---- 14.740 14.310 14.740 14.680 0.350 14.330 12600 ---- 15.730 15.300 15.730 15.680 0.350 15.330 12700 ---- 16.720 16.300 16.720 16.670 0.350 16.320 12800 ---- 17.720 17.290 17.720 17.670 0.350 17.320 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 5 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 5 10000 ---- ---- ---- ---- 0.010 0.000 0.010 4 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.005 0.015 12 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10250 ---- ---- ---- ---- 0.035 0.010 0.025 10300 ---- ---- ---- ---- 0.045 0.015 0.030 10350 ---- 0.045 ---- 0.045 0.060 0.025 0.035 10400 ---- 0.060 ---- 0.060 0.080 0.035 0.045 1 10450 ---- 0.080 ---- 0.080 0.100 0.040 0.060 10500 0.090 0.120 0.090 0.120 0.130 0.060 50 0.070 14 10550 ---- 0.160 ---- 0.160 0.170 0.070 0.100 10600 ---- 0.210 ---- 0.210 0.220 0.080 0.140 1 10650 ---- 0.270 ---- 0.270 0.280 0.080 0.200 6 10700 ---- 0.350 ---- 0.350 0.360 0.100 0.260 2 6 10750 ---- 0.450 ---- 0.450 0.460 0.120 0.340 3 10800 ---- 0.570 ---- 0.570 0.580 0.140 0.440 1 10850 ---- 0.710 ---- 0.710 0.720 0.160 0.560 10900 ---- 0.880 ---- 0.880 0.890 0.190 0.700 2 10950 ---- 1.080 ---- 1.080 1.080 0.210 0.870 1 11000 ---- 1.310 ---- 1.310 1.310 0.240 1.070 1 4 11050 ---- 1.570 ---- 1.570 1.560 0.250 1.310 11100 ---- 1.860 ---- 1.860 1.840 0.260 1.580 5 11150 ---- 2.180 ---- 2.180 2.160 0.290 1.870 3 11200 ---- 2.520 ---- 2.520 2.490 0.290 2.200 1 6 11250 ---- 2.890 ---- 2.890 2.860 0.310 2.550 2 11300 ---- 3.270 ---- 3.270 3.240 0.320 2.920 3 11350 ---- 3.680 ---- 3.680 3.640 0.320 3.320 11400 ---- 4.100 ---- 4.100 4.060 0.330 3.730 5 11450 ---- 4.530 4.150 4.530 4.490 0.330 4.160 11500 ---- 4.980 4.590 4.980 4.940 0.340 4.600 2 11550 ---- 5.430 5.030 5.430 5.390 0.340 5.050 1 11600 ---- 5.890 5.490 5.890 5.850 0.340 5.510 11 11650 ---- 6.360 5.960 6.360 6.320 0.350 5.970 52 11700 ---- 6.840 6.430 6.840 6.790 0.350 6.440 1 11750 ---- 7.310 6.900 7.310 7.270 0.350 6.920 11800 ---- 7.790 7.380 7.790 7.750 0.350 7.400 11850 ---- 8.280 7.860 8.280 8.230 0.350 7.880 11900 ---- 8.760 8.350 8.760 8.720 0.350 8.370 11950 ---- 9.250 8.840 9.250 9.210 0.360 8.850 12000 ---- 9.740 9.320 9.740 9.690 0.350 9.340 12050 ---- 10.230 9.810 10.230 10.180 0.350 9.830 12100 ---- 10.720 10.300 10.720 10.670 0.350 10.320 12150 ---- 11.210 10.800 11.210 11.160 0.350 10.810 12200 ---- 11.700 11.290 11.700 11.660 0.350 11.310 12250 ---- 12.200 11.780 12.200 12.150 0.350 11.800 12300 ---- 12.690 12.270 12.690 12.640 0.350 12.290 12350 ---- 13.180 12.760 13.180 13.130 0.350 12.780 12400 ---- 13.670 13.260 13.670 13.630 0.350 13.280 12500 ---- 14.660 14.240 14.660 14.610 0.350 14.260 12600 ---- 15.650 15.230 15.650 15.600 0.350 15.250 12700 ---- 16.640 16.220 16.640 16.590 0.350 16.240 12800 ---- 17.620 17.210 17.620 17.580 0.350 17.230 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.010 0.010 10200 ---- ---- ---- ---- 0.035 0.015 0.020 10300 ---- ---- ---- ---- 0.060 0.025 0.035 10400 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1 10500 ---- 0.120 ---- 0.120 0.140 0.040 0.100 10550 ---- 0.160 ---- 0.160 0.170 0.050 0.120 20 10600 ---- 0.200 ---- 0.200 0.220 0.060 0.160 10650 ---- 0.250 ---- 0.250 0.270 0.070 0.200 10700 ---- 0.320 ---- 0.320 0.330 0.080 0.250 1 1 10750 ---- 0.400 ---- 0.400 0.400 0.090 0.310 2 10800 ---- 0.490 ---- 0.490 0.490 0.100 0.390 1 10850 0.610 0.610 0.610 0.610 0.590 0.110 8 0.480 10900 ---- 0.730 ---- 0.730 0.720 0.130 0.590 10950 ---- 0.880 ---- 0.880 0.870 0.150 0.720 11000 ---- 1.060 ---- 1.060 1.050 0.180 0.870 11050 ---- 1.260 ---- 1.260 1.250 0.200 1.050 11100 ---- 1.480 ---- 1.480 1.470 0.210 1.260 11150 ---- 1.720 ---- 1.720 1.720 0.230 1.490 200 11200 1.860 1.990 1.770 1.990 1.990 0.250 2 1.740 5 11250 ---- 2.290 ---- 2.290 2.290 0.270 2.020 11300 ---- ---- ---- ---- 2.610 0.280 2.330 11350 ---- ---- ---- ---- 2.950 0.290 2.660 8 11400 ---- ---- ---- ---- 3.310 0.300 3.010 11450 ---- ---- ---- ---- 3.690 0.320 3.370 11500 ---- ---- ---- ---- 4.080 0.320 3.760 11550 ---- ---- ---- ---- 4.490 0.330 4.160 11600 ---- ---- ---- ---- 4.910 0.330 4.580 11650 ---- ---- ---- ---- 5.340 0.330 5.010 11700 ---- ---- ---- ---- 5.780 0.340 5.440 11750 ---- ---- ---- ---- 6.230 0.340 5.890 11800 ---- ---- ---- ---- 6.690 0.350 6.340 165 11850 ---- ---- ---- ---- 7.150 0.350 6.800 11900 ---- ---- ---- ---- 7.610 0.340 7.270 11950 ---- ---- ---- ---- 8.090 0.350 7.740 12000 ---- ---- ---- ---- 8.560 0.350 8.210 12050 ---- ---- ---- ---- 9.040 0.350 8.690 12100 ---- ---- ---- ---- 9.520 0.350 9.170 12150 ---- ---- ---- ---- 10.000 0.340 9.660 12200 ---- ---- ---- ---- 10.490 0.350 10.140 12250 ---- ---- ---- ---- 10.980 0.350 10.630 12300 ---- ---- ---- ---- 11.460 0.350 11.110 12350 ---- ---- ---- ---- 11.950 0.350 11.600 12400 ---- ---- ---- ---- 12.440 0.350 12.090 12450 ---- ---- ---- ---- 12.930 0.350 12.580 12500 ---- ---- ---- ---- 13.420 0.350 13.070 12600 ---- ---- ---- ---- 14.400 0.350 14.050 12700 ---- ---- ---- ---- 15.380 0.350 15.030 12800 ---- ---- ---- ---- 16.360 0.350 16.010 12900 ---- ---- ---- ---- 17.340 0.350 16.990 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.040 0.010 0.030 10200 ---- ---- ---- ---- 0.070 0.020 0.050 10300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10400 ---- 0.150 ---- 0.150 0.160 0.040 0.120 10500 ---- 0.220 ---- 0.220 0.230 0.050 0.180 1 1 10550 ---- 0.270 ---- 0.270 0.280 0.060 0.220 10600 ---- 0.330 ---- 0.330 0.340 0.070 0.270 10650 ---- 0.400 ---- 0.400 0.410 0.080 0.330 1 10700 ---- 0.480 ---- 0.480 0.490 0.100 0.390 10750 ---- 0.570 ---- 0.570 0.590 0.120 0.470 10800 ---- 0.680 ---- 0.680 0.690 0.120 0.570 10850 ---- 0.810 ---- 0.810 0.820 0.150 0.670 10900 ---- 0.960 ---- 0.960 0.960 0.160 0.800 1 10950 ---- 1.120 ---- 1.120 1.120 0.170 0.950 11000 ---- 1.310 ---- 1.310 1.310 0.200 1.110 63 11050 ---- 1.520 ---- 1.520 1.510 0.210 1.300 11100 ---- 1.740 ---- 1.740 1.730 0.220 1.510 11150 ---- 1.970 ---- 1.970 1.980 0.230 1.750 11200 ---- 2.250 ---- 2.250 2.250 0.250 2.000 11250 ---- 2.540 ---- 2.540 2.540 0.260 2.280 11300 ---- 2.770 ---- 2.760 2.850 0.280 2.570 11350 ---- ---- ---- ---- 3.180 0.290 2.890 11400 ---- ---- ---- ---- 3.530 0.300 3.230 11450 ---- ---- ---- ---- 3.890 0.310 3.580 11500 ---- ---- ---- ---- 4.270 0.310 3.960 11550 ---- ---- ---- ---- 4.660 0.320 4.340 11600 ---- ---- ---- ---- 5.060 0.320 4.740 11650 ---- ---- ---- ---- 5.480 0.330 5.150 11700 ---- ---- ---- ---- 5.900 0.330 5.570 11750 ---- ---- ---- ---- 6.330 0.330 6.000 11800 ---- ---- ---- ---- 6.780 0.340 6.440 11850 ---- ---- ---- ---- 7.220 0.340 6.880 11900 ---- ---- ---- ---- 7.680 0.340 7.340 11950 ---- ---- ---- ---- 8.130 0.340 7.790 12000 ---- ---- ---- ---- 8.600 0.350 8.250 12050 ---- ---- ---- ---- 9.070 0.350 8.720 12100 ---- ---- ---- ---- 9.540 0.350 9.190 12150 ---- ---- ---- ---- 10.010 0.350 9.660 12200 ---- ---- ---- ---- 10.490 0.350 10.140 12250 ---- ---- ---- ---- 10.960 0.340 10.620 12300 ---- ---- ---- ---- 11.440 0.340 11.100 12350 ---- ---- ---- ---- 11.930 0.350 11.580 12400 ---- ---- ---- ---- 12.410 0.350 12.060 12450 ---- ---- ---- ---- 12.890 0.350 12.540 12500 ---- ---- ---- ---- 13.370 0.350 13.020 12600 ---- ---- ---- ---- 14.350 0.360 13.990 12700 ---- ---- ---- ---- 15.320 0.350 14.970 12800 ---- ---- ---- ---- 16.290 0.350 15.940 12900 ---- ---- ---- ---- 17.270 0.350 16.920 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.005 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.025 0.005 0.020 09900 ---- ---- ---- ---- 0.040 0.010 0.030 09950 ---- ---- ---- ---- 0.045 0.010 0.035 10000 ---- ---- ---- ---- 0.050 0.010 0.040 10050 ---- ---- ---- ---- 0.070 0.020 0.050 10100 ---- ---- ---- ---- 0.080 0.020 0.060 10150 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10200 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 10250 ---- 0.120 ---- 0.120 0.140 0.040 0.100 10300 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1 1 10350 ---- 0.170 ---- 0.170 0.190 0.040 0.150 10400 ---- 0.210 ---- 0.210 0.230 0.050 0.180 10450 ---- 0.250 ---- 0.250 0.270 0.060 0.210 10500 ---- 0.300 ---- 0.300 0.320 0.070 0.250 10550 ---- 0.360 ---- 0.360 0.380 0.080 0.300 10600 0.390 0.430 0.390 0.430 0.440 0.080 1 0.360 3 10650 ---- 0.510 ---- 0.510 0.520 0.100 0.420 10700 ---- 0.600 ---- 0.600 0.610 0.110 0.500 1 10750 ---- 0.700 ---- 0.700 0.720 0.130 0.590 10800 ---- 0.820 ---- 0.820 0.830 0.130 0.700 2 1 10850 ---- 0.960 ---- 0.960 0.970 0.150 0.820 8 8 10900 ---- 1.110 ---- 1.110 1.120 0.160 0.960 1 1 10950 ---- 1.290 ---- 1.290 1.290 0.180 1.110 11000 ---- 1.480 ---- 1.480 1.470 0.180 1.290 9 11050 ---- 1.690 ---- 1.690 1.680 0.200 1.480 11100 ---- 1.920 ---- 1.920 1.910 0.210 1.700 2 11150 ---- 2.150 ---- 2.150 2.160 0.230 1.930 1 11200 ---- 2.420 ---- 2.420 2.420 0.240 2.180 11250 ---- 2.710 ---- 2.710 2.710 0.250 2.460 11300 ---- 3.020 ---- 3.020 3.020 0.270 2.750 1 11350 ---- ---- ---- ---- 3.340 0.280 3.060 8 11400 ---- ---- ---- ---- 3.680 0.290 3.390 11450 ---- ---- ---- ---- 4.040 0.300 3.740 11500 ---- ---- ---- ---- 4.410 0.310 4.100 11550 ---- ---- ---- ---- 4.790 0.310 4.480 11600 ---- ---- ---- ---- 5.180 0.320 4.860 11650 ---- ---- ---- ---- 5.590 0.330 5.260 11700 ---- ---- ---- ---- 6.000 0.330 5.670 11750 ---- ---- ---- ---- 6.430 0.340 6.090 11800 ---- ---- ---- ---- 6.860 0.340 6.520 11850 ---- ---- ---- ---- 7.290 0.330 6.960 11900 ---- ---- ---- ---- 7.740 0.340 7.400 11950 ---- ---- ---- ---- 8.190 0.350 7.840 12000 ---- ---- ---- ---- 8.640 0.340 8.300 12050 ---- ---- ---- ---- 9.100 0.350 8.750 12100 ---- ---- ---- ---- 9.560 0.350 9.210 12150 ---- ---- ---- ---- 10.030 0.350 9.680 12200 ---- ---- ---- ---- 10.490 0.350 10.140 12250 ---- ---- ---- ---- 10.960 0.350 10.610 12300 ---- ---- ---- ---- 11.440 0.360 11.080 12350 ---- ---- ---- ---- 11.910 0.350 11.560 12400 ---- ---- ---- ---- 12.390 0.360 12.030 12450 ---- ---- ---- ---- 12.860 0.350 12.510 12500 ---- ---- ---- ---- 13.340 0.350 12.990 12600 ---- ---- ---- ---- 14.300 0.350 13.950 12700 ---- ---- ---- ---- 15.270 0.360 14.910 12800 ---- ---- ---- ---- 16.230 0.350 15.880 12900 ---- ---- ---- ---- 17.200 0.350 16.850 CHU APR24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- 0.150 0.150 ---- ---- 10400 ---- 0.200 ---- 0.200 0.210 0.050 0.160 10500 ---- 0.280 ---- 0.280 0.300 0.070 0.230 10600 ---- 0.390 ---- 0.390 0.410 0.090 0.320 10700 ---- 0.530 ---- 0.530 0.560 0.110 0.450 10800 ---- 0.720 ---- 0.720 0.740 0.120 0.620 10850 ---- 0.830 ---- 0.830 0.860 0.140 0.720 10900 ---- 0.960 ---- 0.960 0.980 0.140 0.840 10950 ---- 1.100 ---- 1.100 1.120 0.150 0.970 11000 ---- 1.260 ---- 1.260 1.270 0.160 1.110 11050 ---- 1.430 ---- 1.430 1.450 0.190 1.260 11100 ---- 1.630 ---- 1.630 1.640 0.200 1.440 11150 ---- 1.830 ---- 1.830 1.850 0.220 1.630 11200 ---- 2.060 ---- 2.060 2.070 0.230 1.840 11250 ---- 2.310 ---- 2.310 2.320 0.250 2.070 11300 ---- 2.560 ---- 2.560 2.580 0.260 2.320 11350 ---- 2.840 ---- 2.840 2.860 0.270 2.590 11400 ---- 3.140 ---- 3.140 3.160 0.280 2.880 11450 ---- 3.410 ---- 3.410 3.470 0.290 3.180 11500 ---- ---- ---- ---- 3.800 0.290 3.510 11550 ---- ---- ---- ---- 4.150 0.300 3.850 11600 ---- ---- ---- ---- 4.500 0.300 4.200 11650 ---- ---- ---- ---- 4.870 0.300 4.570 11700 ---- ---- ---- ---- 5.260 0.310 4.950 11750 ---- ---- ---- ---- 5.650 0.310 5.340 11800 ---- ---- ---- ---- 6.050 0.320 5.730 11850 ---- ---- ---- ---- 6.460 0.320 6.140 11900 ---- ---- ---- ---- 6.880 0.320 6.560 11950 ---- ---- ---- ---- 7.310 0.330 6.980 12000 ---- ---- ---- ---- 7.740 0.330 7.410 12050 ---- ---- ---- ---- 8.180 0.330 7.850 12100 ---- ---- ---- ---- 8.620 0.330 8.290 12150 ---- ---- ---- ---- 9.070 0.340 8.730 12200 ---- ---- ---- ---- 9.520 0.340 9.180 12250 ---- ---- ---- ---- 9.980 0.340 9.640 12300 ---- ---- ---- ---- 10.440 0.340 10.100 12350 ---- ---- ---- ---- 10.900 0.340 10.560 12400 ---- ---- ---- ---- 11.360 0.340 11.020 12450 ---- ---- ---- ---- 11.830 0.340 11.490 12500 ---- ---- ---- ---- 12.300 0.340 11.960 12550 ---- ---- ---- ---- 12.770 0.340 12.430 12600 ---- ---- ---- ---- 13.240 0.330 12.910 12700 ---- ---- ---- ---- 14.190 0.330 13.860 12800 ---- ---- ---- ---- 15.150 0.340 14.810 12900 ---- ---- ---- ---- 16.100 0.330 15.770 13000 ---- ---- ---- ---- 17.060 0.330 16.730 CHU MAY24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- 0.200 0.200 ---- ---- 10400 ---- 0.260 ---- 0.260 0.270 0.050 0.220 10500 ---- 0.350 ---- 0.350 0.370 0.070 0.300 10600 ---- 0.480 ---- 0.480 0.500 0.090 0.410 10700 ---- 0.640 ---- 0.640 0.660 0.100 0.560 10800 ---- 0.840 ---- 0.840 0.860 0.120 0.740 10850 ---- 0.960 ---- 0.960 0.980 0.130 0.850 10900 ---- 1.090 ---- 1.090 1.110 0.140 0.970 10950 ---- 1.240 ---- 1.240 1.260 0.160 1.100 11000 ---- 1.400 ---- 1.400 1.420 0.170 1.250 11050 ---- 1.580 ---- 1.580 1.600 0.190 1.410 11100 ---- 1.780 ---- 1.780 1.790 0.200 1.590 11150 ---- 1.990 ---- 1.990 2.000 0.210 1.790 11200 ---- 2.220 ---- 2.220 2.230 0.230 2.000 11250 ---- 2.470 ---- 2.470 2.480 0.250 2.230 11300 ---- 2.720 ---- 2.720 2.740 0.260 2.480 11350 ---- 2.990 ---- 2.990 3.020 0.270 2.750 11400 ---- 3.290 ---- 3.290 3.310 0.270 3.040 11450 ---- 3.600 ---- 3.600 3.620 0.280 3.340 11500 ---- ---- ---- ---- 3.950 0.290 3.660 3 11550 ---- ---- ---- ---- 4.290 0.290 4.000 11600 ---- ---- ---- ---- 4.640 0.300 4.340 11650 ---- ---- ---- ---- 5.000 0.300 4.700 11700 ---- ---- ---- ---- 5.380 0.310 5.070 11750 ---- ---- ---- ---- 5.760 0.310 5.450 11800 ---- ---- ---- ---- 6.150 0.310 5.840 11850 ---- ---- ---- ---- 6.560 0.320 6.240 11900 ---- ---- ---- ---- 6.970 0.320 6.650 11950 ---- ---- ---- ---- 7.390 0.330 7.060 12000 ---- ---- ---- ---- 7.820 0.340 7.480 12050 ---- ---- ---- ---- 8.250 0.340 7.910 12100 ---- ---- ---- ---- 8.690 0.350 8.340 12150 ---- ---- ---- ---- 9.130 0.350 8.780 12200 ---- ---- ---- ---- 9.570 0.340 9.230 12250 ---- ---- ---- ---- 10.020 0.350 9.670 12300 ---- ---- ---- ---- 10.470 0.340 10.130 12350 ---- ---- ---- ---- 10.930 0.350 10.580 12400 ---- ---- ---- ---- 11.380 0.340 11.040 12450 ---- ---- ---- ---- 11.840 0.340 11.500 12500 ---- ---- ---- ---- 12.300 0.340 11.960 12550 ---- ---- ---- ---- 12.770 0.340 12.430 12600 ---- ---- ---- ---- 13.230 0.330 12.900 12700 ---- ---- ---- ---- 14.170 0.340 13.830 12800 ---- ---- ---- ---- 15.110 0.330 14.780 12900 ---- ---- ---- ---- 16.060 0.330 15.730 13000 ---- ---- ---- ---- 17.010 0.330 16.680 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.040 0.020 0.020 09700 ---- ---- ---- ---- 0.050 0.020 0.030 09800 ---- ---- ---- ---- 0.070 0.025 0.045 09900 ---- ---- ---- ---- 0.090 0.030 0.060 10000 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10050 ---- 0.110 ---- 0.110 0.140 0.040 0.100 10100 ---- 0.130 ---- 0.130 0.160 0.040 0.120 10150 ---- 0.160 ---- 0.160 0.190 0.050 0.140 10200 ---- 0.180 ---- 0.180 0.210 0.040 0.170 10250 ---- 0.220 ---- 0.220 0.240 0.050 0.190 10300 ---- 0.250 ---- 0.250 0.280 0.060 0.220 10350 ---- 0.290 ---- 0.290 0.320 0.060 0.260 10400 ---- 0.340 ---- 0.340 0.360 0.060 0.300 6 10450 ---- 0.390 ---- 0.390 0.410 0.060 0.350 1 1 10500 ---- 0.440 ---- 0.440 0.470 0.070 0.400 10550 ---- 0.510 ---- 0.510 0.530 0.070 0.460 10600 ---- 0.580 ---- 0.580 0.600 0.080 0.520 10650 ---- 0.670 ---- 0.670 0.690 0.090 0.600 10700 ---- 0.760 ---- 0.760 0.780 0.100 0.680 10750 ---- 0.860 ---- 0.860 0.880 0.110 0.770 10800 ---- 0.970 ---- 0.970 1.000 0.130 0.870 10850 ---- 1.100 ---- 1.100 1.120 0.140 0.980 10900 ---- 1.240 ---- 1.240 1.260 0.150 1.110 10950 ---- 1.390 ---- 1.390 1.420 0.170 1.250 11000 ---- 1.560 ---- 1.560 1.580 0.180 1.400 29 11050 ---- 1.740 ---- 1.740 1.770 0.200 1.570 95 11100 ---- 1.940 ---- 1.940 1.970 0.220 1.750 11150 ---- 2.160 ---- 2.160 2.180 0.230 1.950 1 11200 ---- 2.390 ---- 2.390 2.410 0.250 2.160 11250 ---- 2.630 ---- 2.630 2.650 0.250 2.400 11300 ---- 2.880 ---- 2.880 2.910 0.260 2.650 4 11350 ---- 3.160 ---- 3.160 3.190 0.280 2.910 11400 ---- 3.450 ---- 3.450 3.480 0.280 3.200 4 11450 ---- 3.760 ---- 3.760 3.780 0.280 3.500 11500 ---- 4.020 ---- 4.020 4.100 0.290 3.810 11550 ---- ---- ---- ---- 4.440 0.300 4.140 11600 ---- ---- ---- ---- 4.780 0.300 4.480 11650 ---- ---- ---- ---- 5.140 0.300 4.840 11700 ---- ---- ---- ---- 5.510 0.310 5.200 11750 ---- ---- ---- ---- 5.880 0.300 5.580 11800 ---- ---- ---- ---- 6.270 0.310 5.960 11850 ---- ---- ---- ---- 6.670 0.320 6.350 11900 ---- ---- ---- ---- 7.070 0.320 6.750 11950 ---- ---- ---- ---- 7.480 0.330 7.150 12000 ---- ---- ---- ---- 7.900 0.330 7.570 12050 ---- ---- ---- ---- 8.320 0.330 7.990 12100 ---- ---- ---- ---- 8.750 0.340 8.410 12150 ---- ---- ---- ---- 9.180 0.340 8.840 12200 ---- ---- ---- ---- 9.610 0.330 9.280 12250 ---- ---- ---- ---- 10.060 0.340 9.720 12300 ---- ---- ---- ---- 10.500 0.340 10.160 12350 ---- ---- ---- ---- 10.950 0.340 10.610 12400 ---- ---- ---- ---- 11.400 0.340 11.060 12450 ---- ---- ---- ---- 11.850 0.340 11.510 12500 ---- ---- ---- ---- 12.310 0.340 11.970 12550 ---- ---- ---- ---- 12.770 0.340 12.430 12600 ---- ---- ---- ---- 13.230 0.340 12.890 12700 ---- ---- ---- ---- 14.150 0.340 13.810 12800 ---- ---- ---- ---- 15.090 0.340 14.750 12900 ---- ---- ---- ---- 16.020 0.330 15.690 13000 ---- ---- ---- ---- 16.970 0.340 16.630 CHU JUL24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- 0.330 0.320 ---- ---- 10500 ---- 0.410 ---- 0.410 0.420 0.070 0.350 10600 ---- 0.530 ---- 0.530 0.550 0.090 0.460 10700 ---- 0.680 ---- 0.680 0.710 0.110 0.600 10800 ---- 0.860 ---- 0.860 0.900 0.130 0.770 10900 ---- 1.090 ---- 1.090 1.130 0.150 0.980 1 10950 ---- 1.230 ---- 1.230 1.260 0.160 1.100 11000 ---- 1.370 ---- 1.370 1.410 0.170 1.240 11050 ---- 1.530 ---- 1.530 1.560 0.180 1.380 11100 ---- 1.700 ---- 1.700 1.730 0.190 1.540 11150 ---- 1.890 ---- 1.890 1.920 0.210 1.710 11200 ---- 2.090 ---- 2.090 2.110 0.220 1.890 11250 ---- 2.300 ---- 2.300 2.330 0.240 2.090 11300 ---- 2.530 ---- 2.530 2.550 0.240 2.310 11350 ---- 2.780 ---- 2.780 2.800 0.260 2.540 11400 ---- 3.010 ---- 3.010 3.060 0.270 2.790 11450 ---- 3.280 ---- 3.280 3.330 0.280 3.050 11500 ---- 3.570 ---- 3.570 3.610 0.280 3.330 11550 ---- 3.870 ---- 3.870 3.920 0.290 3.630 11600 ---- 4.190 ---- 4.190 4.230 0.290 3.940 11650 ---- 4.300 ---- 4.300 4.560 0.300 4.260 11700 ---- ---- ---- ---- 4.890 0.290 4.600 11750 ---- ---- ---- ---- 5.240 0.300 4.940 11800 ---- ---- ---- ---- 5.600 0.300 5.300 11850 ---- ---- ---- ---- 5.970 0.300 5.670 11900 ---- ---- ---- ---- 6.350 0.310 6.040 11950 ---- ---- ---- ---- 6.740 0.320 6.420 12000 ---- ---- ---- ---- 7.130 0.320 6.810 12050 ---- ---- ---- ---- 7.530 0.320 7.210 12100 ---- ---- ---- ---- 7.940 0.320 7.620 12150 ---- ---- ---- ---- 8.360 0.330 8.030 12200 ---- ---- ---- ---- 8.780 0.340 8.440 12250 ---- ---- ---- ---- 9.200 0.330 8.870 12300 ---- ---- ---- ---- 9.630 0.340 9.290 12350 ---- ---- ---- ---- 10.060 0.340 9.720 12400 ---- ---- ---- ---- 10.500 0.340 10.160 12450 ---- ---- ---- ---- 10.940 0.340 10.600 12500 ---- ---- ---- ---- 11.390 0.350 11.040 12550 ---- ---- ---- ---- 11.830 0.340 11.490 12600 ---- ---- ---- ---- 12.280 0.350 11.930 12650 ---- ---- ---- ---- 12.730 0.340 12.390 12700 ---- ---- ---- ---- 13.190 0.350 12.840 12800 ---- ---- ---- ---- 14.100 0.350 13.750 12900 ---- ---- ---- ---- 15.030 0.360 14.670 13000 ---- ---- ---- ---- 15.950 0.350 15.600 13100 ---- ---- ---- ---- 16.890 0.360 16.530 CHU AUG24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- 0.400 0.400 ---- ---- 10500 ---- 0.490 ---- 0.490 0.510 0.080 0.430 10600 ---- 0.630 ---- 0.630 0.650 0.100 0.550 10700 ---- 0.790 ---- 0.790 0.820 0.110 0.710 10800 ---- 0.990 ---- 0.990 1.030 0.140 0.890 10900 ---- 1.230 ---- 1.230 1.270 0.150 1.120 10950 ---- 1.370 ---- 1.370 1.400 0.150 1.250 11000 ---- 1.520 ---- 1.520 1.550 0.170 1.380 11050 ---- 1.680 ---- 1.680 1.710 0.180 1.530 11100 ---- 1.850 ---- 1.850 1.880 0.190 1.690 11150 ---- 2.040 ---- 2.040 2.070 0.200 1.870 11200 ---- 2.250 ---- 2.250 2.270 0.210 2.060 11250 ---- 2.460 ---- 2.460 2.490 0.230 2.260 11300 ---- 2.690 ---- 2.690 2.720 0.250 2.470 11350 ---- 2.940 ---- 2.940 2.960 0.250 2.710 11400 ---- 3.160 ---- 3.160 3.220 0.270 2.950 11450 ---- 3.440 ---- 3.440 3.490 0.270 3.220 11500 ---- 3.720 ---- 3.720 3.780 0.280 3.500 11550 ---- 4.020 ---- 4.020 4.070 0.280 3.790 11600 ---- 4.330 ---- 4.330 4.380 0.280 4.100 11650 ---- 4.630 ---- 4.630 4.700 0.280 4.420 11700 ---- ---- ---- ---- 5.040 0.290 4.750 11750 ---- ---- ---- ---- 5.380 0.300 5.080 11800 ---- ---- ---- ---- 5.730 0.300 5.430 11850 ---- ---- ---- ---- 6.090 0.300 5.790 11900 ---- ---- ---- ---- 6.460 0.300 6.160 11950 ---- ---- ---- ---- 6.840 0.310 6.530 12000 ---- ---- ---- ---- 7.230 0.310 6.920 12050 ---- ---- ---- ---- 7.620 0.310 7.310 12100 ---- ---- ---- ---- 8.020 0.310 7.710 12150 ---- ---- ---- ---- 8.430 0.320 8.110 12200 ---- ---- ---- ---- 8.850 0.330 8.520 12250 ---- ---- ---- ---- 9.260 0.320 8.940 12300 ---- ---- ---- ---- 9.690 0.330 9.360 12350 ---- ---- ---- ---- 10.110 0.330 9.780 12400 ---- ---- ---- ---- 10.540 0.330 10.210 12450 ---- ---- ---- ---- 10.980 0.340 10.640 12500 ---- ---- ---- ---- 11.410 0.330 11.080 12600 ---- ---- ---- ---- 12.300 0.340 11.960 12700 ---- ---- ---- ---- 13.190 0.340 12.850 12800 ---- ---- ---- ---- 14.100 0.350 13.750 12900 ---- ---- ---- ---- 15.010 0.350 14.660 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.080 0.020 0.060 09800 ---- ---- ---- ---- 0.110 0.030 0.080 09900 ---- ---- ---- ---- 0.140 0.030 0.110 10000 ---- 0.150 ---- 0.150 0.180 0.040 0.140 10100 ---- ---- ---- ---- 0.230 0.040 0.190 10150 ---- 0.220 ---- 0.220 0.260 0.050 0.210 10200 ---- 0.260 ---- 0.260 0.300 0.050 0.250 10250 ---- 0.290 ---- 0.290 0.340 0.060 0.280 10300 ---- 0.330 ---- 0.330 0.380 0.060 0.320 10350 ---- 0.380 ---- 0.380 0.420 0.060 0.360 10400 ---- 0.430 ---- 0.430 0.470 0.060 0.410 10450 ---- 0.490 ---- 0.490 0.530 0.070 0.460 10500 ---- 0.550 ---- 0.550 0.590 0.070 0.520 10550 ---- 0.620 ---- 0.620 0.660 0.080 0.580 10600 ---- 0.690 ---- 0.690 0.740 0.090 0.650 10650 ---- 0.780 ---- 0.780 0.820 0.100 0.720 10700 ---- 0.870 ---- 0.870 0.910 0.100 0.810 10750 ---- 0.970 ---- 0.970 1.010 0.110 0.900 10800 ---- 1.070 ---- 1.070 1.120 0.130 0.990 1 1 10850 ---- 1.190 ---- 1.190 1.230 0.130 1.100 10900 ---- 1.320 ---- 1.320 1.360 0.140 1.220 10950 ---- 1.460 ---- 1.460 1.500 0.150 1.350 11000 ---- 1.620 ---- 1.620 1.650 0.170 1.480 11050 ---- 1.780 ---- 1.780 1.820 0.190 1.630 11100 ---- 1.960 ---- 1.960 1.990 0.190 1.800 11150 ---- 2.150 ---- 2.150 2.180 0.210 1.970 11200 ---- 2.350 ---- 2.350 2.380 0.210 2.170 11250 ---- 2.570 ---- 2.570 2.600 0.230 2.370 11300 ---- 2.800 ---- 2.800 2.830 0.240 2.590 11350 ---- 3.040 ---- 3.040 3.070 0.250 2.820 11400 ---- 3.270 ---- 3.270 3.330 0.260 3.070 11450 ---- 3.540 ---- 3.540 3.600 0.270 3.330 11500 ---- 3.820 ---- 3.820 3.880 0.280 3.600 11550 ---- 4.120 ---- 4.120 4.180 0.290 3.890 11600 ---- 4.430 ---- 4.430 4.490 0.300 4.190 11650 ---- 4.750 ---- 4.750 4.800 0.290 4.510 11700 ---- 4.850 ---- 4.850 5.130 0.300 4.830 11750 ---- ---- ---- ---- 5.470 0.300 5.170 11800 ---- ---- ---- ---- 5.820 0.310 5.510 11850 ---- ---- ---- ---- 6.180 0.310 5.870 11900 ---- ---- ---- ---- 6.550 0.310 6.240 11950 ---- ---- ---- ---- 6.920 0.310 6.610 12000 ---- ---- ---- ---- 7.310 0.320 6.990 12050 ---- ---- ---- ---- 7.700 0.320 7.380 12100 ---- ---- ---- ---- 8.090 0.320 7.770 12150 ---- ---- ---- ---- 8.490 0.320 8.170 12200 ---- ---- ---- ---- 8.900 0.320 8.580 12250 ---- ---- ---- ---- 9.310 0.320 8.990 12300 ---- ---- ---- ---- 9.730 0.330 9.400 12350 ---- ---- ---- ---- 10.150 0.330 9.820 12400 ---- ---- ---- ---- 10.570 0.320 10.250 12450 ---- ---- ---- ---- 11.000 0.330 10.670 12500 ---- ---- ---- ---- 11.440 0.340 11.100 12550 ---- ---- ---- ---- 11.870 0.330 11.540 12600 ---- ---- ---- ---- 12.310 0.330 11.980 12650 ---- ---- ---- ---- 12.750 0.330 12.420 12700 ---- ---- ---- ---- 13.190 0.330 12.860 12800 ---- ---- ---- ---- 14.090 0.340 13.750 12900 ---- ---- ---- ---- 14.990 0.340 14.650 13000 ---- ---- ---- ---- 15.900 0.340 15.560 13100 ---- ---- ---- ---- 16.820 0.340 16.480 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.460 ---- ---- 0.490 0.060 0.430 10400 ---- 0.570 ---- 0.570 0.600 0.070 0.530 10500 ---- 0.690 ---- 0.690 0.730 0.080 0.650 10600 ---- 0.840 ---- 0.840 0.880 0.090 0.790 10700 ---- 1.010 ---- 1.010 1.060 0.110 0.950 10750 ---- 1.110 ---- 1.110 1.160 0.120 1.040 10800 ---- 1.220 ---- 1.220 1.270 0.130 1.140 10850 ---- 1.330 ---- 1.330 1.380 0.130 1.250 10900 ---- 1.460 ---- 1.460 1.500 0.140 1.360 10950 ---- 1.590 ---- 1.590 1.630 0.150 1.480 11000 ---- 1.730 ---- 1.730 1.770 0.160 1.610 11050 ---- 1.890 ---- 1.890 1.930 0.180 1.750 11100 ---- 2.050 ---- 2.050 2.090 0.180 1.910 11150 ---- 2.220 ---- 2.220 2.270 0.200 2.070 11200 ---- 2.410 ---- 2.410 2.460 0.210 2.250 11250 ---- 2.610 ---- 2.610 2.660 0.210 2.450 11300 ---- 2.820 ---- 2.820 2.870 0.220 2.650 5 5 11350 ---- 3.040 ---- 3.040 3.100 0.230 2.870 11400 ---- 3.270 ---- 3.270 3.340 0.240 3.100 11450 ---- 3.510 ---- 3.510 3.590 0.240 3.350 11500 ---- 3.720 ---- 3.720 3.860 0.260 3.600 11550 ---- ---- ---- ---- 4.130 0.260 3.870 11600 ---- ---- ---- ---- 4.410 0.260 4.150 11650 ---- ---- ---- ---- 4.710 0.270 4.440 11700 ---- ---- ---- ---- 5.010 0.270 4.740 11750 ---- ---- ---- ---- 5.320 0.280 5.040 11800 ---- ---- ---- ---- 5.640 0.280 5.360 11850 ---- ---- ---- ---- 5.960 0.280 5.680 11900 ---- ---- ---- ---- 6.300 0.290 6.010 11950 ---- ---- ---- ---- 6.640 0.290 6.350 12000 ---- ---- ---- ---- 6.990 0.290 6.700 12050 ---- ---- ---- ---- 7.340 0.290 7.050 12100 ---- ---- ---- ---- 7.710 0.300 7.410 12150 ---- ---- ---- ---- 8.080 0.300 7.780 12200 ---- ---- ---- ---- 8.460 0.300 8.160 12250 ---- ---- ---- ---- 8.840 0.300 8.540 12300 ---- ---- ---- ---- 9.230 0.300 8.930 12350 ---- ---- ---- ---- 9.630 0.310 9.320 12400 ---- ---- ---- ---- 10.030 0.310 9.720 12450 ---- ---- ---- ---- 10.430 0.310 10.120 12500 ---- ---- ---- ---- 10.840 0.310 10.530 12550 ---- ---- ---- ---- 11.250 0.310 10.940 12600 ---- ---- ---- ---- 11.670 0.320 11.350 12650 ---- ---- ---- ---- 12.080 0.310 11.770 12700 ---- ---- ---- ---- 12.510 0.320 12.190 12750 ---- ---- ---- ---- 12.930 0.310 12.620 12800 ---- ---- ---- ---- 13.360 0.320 13.040 12900 ---- ---- ---- ---- 14.220 0.310 13.910 13000 ---- ---- ---- ---- 15.090 0.310 14.780 13100 ---- ---- ---- ---- 15.970 0.310 15.660 13200 ---- ---- ---- ---- 16.860 0.320 16.540 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.720 0.040 0.680 10500 ---- ---- ---- ---- 0.860 0.050 0.810 10600 ---- ---- ---- ---- 1.010 0.050 0.960 10700 ---- ---- ---- ---- 1.190 0.050 1.140 10800 ---- ---- ---- ---- 1.400 0.070 1.330 10850 ---- ---- ---- ---- 1.510 0.070 1.440 10900 ---- ---- ---- ---- 1.630 0.080 1.550 10950 ---- ---- ---- ---- 1.750 0.080 1.670 11000 ---- ---- ---- ---- 1.880 0.080 1.800 11050 ---- ---- ---- ---- 2.020 0.080 1.940 11100 ---- ---- ---- ---- 2.170 0.090 2.080 11150 ---- ---- ---- ---- 2.320 0.090 2.230 11200 ---- ---- ---- ---- 2.490 0.110 2.380 11250 ---- ---- ---- ---- 2.660 0.110 2.550 11300 ---- ---- ---- ---- 2.840 0.120 2.720 11350 ---- ---- ---- ---- 3.030 0.120 2.910 11400 ---- ---- ---- ---- 3.230 0.130 3.100 11450 ---- ---- ---- ---- 3.440 0.130 3.310 11500 ---- ---- ---- ---- 3.660 0.130 3.530 11550 ---- ---- ---- ---- 3.900 0.140 3.760 11600 ---- ---- ---- ---- 4.140 0.140 4.000 11650 ---- ---- ---- ---- 4.400 0.150 4.250 11700 ---- ---- ---- ---- 4.670 0.160 4.510 11750 ---- ---- ---- ---- 4.950 0.160 4.790 11800 ---- ---- ---- ---- 5.240 0.170 5.070 11850 ---- ---- ---- ---- 5.540 0.170 5.370 11900 ---- ---- ---- ---- 5.850 0.180 5.670 11950 ---- ---- ---- ---- 6.160 0.190 5.970 12000 ---- ---- ---- ---- 6.480 0.190 6.290 12050 ---- ---- ---- ---- 6.810 0.200 6.610 12100 ---- ---- ---- ---- 7.140 0.200 6.940 12150 ---- ---- ---- ---- 7.490 0.210 7.280 12200 ---- ---- ---- ---- 7.840 0.210 7.630 12250 ---- ---- ---- ---- 8.200 0.210 7.990 12300 ---- ---- ---- ---- 8.570 0.220 8.350 12350 ---- ---- ---- ---- 8.950 0.220 8.730 12400 ---- ---- ---- ---- 9.330 0.230 9.100 12450 ---- ---- ---- ---- 9.720 0.230 9.490 12500 ---- ---- ---- ---- 10.110 0.230 9.880 12550 ---- ---- ---- ---- 10.510 0.240 10.270 12600 ---- ---- ---- ---- 10.910 0.240 10.670 12650 ---- ---- ---- ---- 11.310 0.240 11.070 12700 ---- ---- ---- ---- 11.720 0.240 11.480 12750 ---- ---- ---- ---- 12.140 0.250 11.890 12800 ---- ---- ---- ---- 12.550 0.250 12.300 12900 ---- ---- ---- ---- 13.390 0.250 13.140 13000 ---- ---- ---- ---- 14.240 0.260 13.980 13100 ---- ---- ---- ---- 15.100 0.260 14.840 13200 ---- ---- ---- ---- 15.970 0.270 15.700 13300 ---- ---- ---- ---- 16.840 0.270 16.570 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 1.250 0.050 1.200 10800 ---- ---- ---- ---- 1.440 0.060 1.380 10900 ---- ---- ---- ---- 1.660 0.070 1.590 11000 ---- ---- ---- ---- 1.900 0.080 1.820 11100 ---- ---- ---- ---- 2.170 0.090 2.080 11150 ---- ---- ---- ---- 2.310 0.090 2.220 11200 ---- ---- ---- ---- 2.460 0.090 2.370 11250 ---- ---- ---- ---- 2.630 0.100 2.530 11300 ---- ---- ---- ---- 2.800 0.110 2.690 11350 ---- ---- ---- ---- 2.970 0.110 2.860 11400 ---- ---- ---- ---- 3.160 0.110 3.050 11450 ---- ---- ---- ---- 3.360 0.120 3.240 11500 ---- ---- ---- ---- 3.560 0.120 3.440 11550 ---- ---- ---- ---- 3.780 0.130 3.650 11600 ---- ---- ---- ---- 4.000 0.130 3.870 11650 ---- ---- ---- ---- 4.240 0.140 4.100 11700 ---- ---- ---- ---- 4.490 0.150 4.340 11750 ---- ---- ---- ---- 4.740 0.150 4.590 11800 ---- ---- ---- ---- 5.010 0.150 4.860 11850 ---- ---- ---- ---- 5.290 0.160 5.130 11900 ---- ---- ---- ---- 5.570 0.160 5.410 11950 ---- ---- ---- ---- 5.870 0.170 5.700 12000 ---- ---- ---- ---- 6.170 0.180 5.990 12050 ---- ---- ---- ---- 6.480 0.180 6.300 12100 ---- ---- ---- ---- 6.800 0.180 6.620 12150 ---- ---- ---- ---- 7.130 0.190 6.940 12200 ---- ---- ---- ---- 7.460 0.190 7.270 12250 ---- ---- ---- ---- 7.800 0.200 7.600 12300 ---- ---- ---- ---- 8.150 0.200 7.950 12350 ---- ---- ---- ---- 8.510 0.210 8.300 12400 ---- ---- ---- ---- 8.870 0.210 8.660 12450 ---- ---- ---- ---- 9.230 0.210 9.020 12500 ---- ---- ---- ---- 9.600 0.210 9.390 12550 ---- ---- ---- ---- 9.980 0.220 9.760 12600 ---- ---- ---- ---- 10.360 0.220 10.140 12650 ---- ---- ---- ---- 10.750 0.230 10.520 12700 ---- ---- ---- ---- 11.140 0.230 10.910 12750 ---- ---- ---- ---- 11.530 0.230 11.300 12800 ---- ---- ---- ---- 11.930 0.230 11.700 12850 ---- ---- ---- ---- 12.330 0.240 12.090 12900 ---- ---- ---- ---- 12.740 0.240 12.500 13000 ---- ---- ---- ---- 13.550 0.240 13.310 13100 ---- ---- ---- ---- 14.380 0.250 14.130 13200 ---- ---- ---- ---- 15.210 0.250 14.960 13300 ---- ---- ---- ---- 16.060 0.260 15.800 13400 ---- ---- ---- ---- 16.910 0.260 16.650 CHU SEP25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 1.260 ---- ---- 10900 ---- ---- ---- ---- 1.480 0.060 1.420 11000 ---- ---- ---- ---- 1.730 0.070 1.660 11100 ---- ---- ---- ---- 2.010 0.070 1.940 11200 ---- ---- ---- ---- 2.320 0.080 2.240 11250 ---- ---- ---- ---- 2.490 ---- ---- 11300 ---- ---- ---- ---- 2.660 0.090 2.570 11350 ---- ---- ---- ---- 2.840 0.100 2.740 11400 ---- ---- ---- ---- 3.030 0.110 2.920 11450 ---- ---- ---- ---- 3.220 0.100 3.120 11500 ---- ---- ---- ---- 3.430 0.120 3.310 11550 ---- ---- ---- ---- 3.640 0.120 3.520 11600 ---- ---- ---- ---- 3.850 0.120 3.730 11650 ---- ---- ---- ---- 4.080 0.130 3.950 11700 ---- ---- ---- ---- 4.310 0.130 4.180 11750 ---- ---- ---- ---- 4.550 0.130 4.420 11800 ---- ---- ---- ---- 4.800 0.140 4.660 11850 ---- ---- ---- ---- 5.060 0.150 4.910 11900 ---- ---- ---- ---- 5.320 0.140 5.180 11950 ---- ---- ---- ---- 5.600 0.150 5.450 12000 ---- ---- ---- ---- 5.880 0.160 5.720 12050 ---- ---- ---- ---- 6.170 0.160 6.010 12100 ---- ---- ---- ---- 6.470 0.160 6.310 12150 ---- ---- ---- ---- 6.780 0.170 6.610 12200 ---- ---- ---- ---- 7.090 0.170 6.920 12250 ---- ---- ---- ---- 7.410 0.170 7.240 12300 ---- ---- ---- ---- 7.740 0.180 7.560 12350 ---- ---- ---- ---- 8.070 0.180 7.890 12400 ---- ---- ---- ---- 8.410 0.190 8.220 12450 ---- ---- ---- ---- 8.750 0.190 8.560 12500 ---- ---- ---- ---- 9.100 0.200 8.900 12600 ---- ---- ---- ---- 9.810 0.210 9.600 12700 ---- ---- ---- ---- 10.530 0.210 10.320 12800 ---- ---- ---- ---- 11.280 0.220 11.060 12900 ---- ---- ---- ---- 12.030 0.220 11.810 13000 ---- ---- ---- ---- 12.810 0.230 12.580 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 09950 ---- ---- ---- .06520A .06520 ---- ---- 10000 ---- .06420B .06030A .06030A .06020 -.00210 .06230 10050 ---- .05920B .05530A .05530A .05520 -.00220 .05740 10100 ---- .05420B .05030A .05030A .05020 -.00220 .05240 10150 ---- .04920B .04530A .04530A .04530 -.00210 .04740 10200 ---- .04430B .04040A .04040A .04030 -.00220 .04250 10250 ---- .03930B .03550A .03550A .03540 -.00220 .03760 10300 ---- .03440B .03070A .03070A .03060 -.00210 .03270 10350 ---- .02960B .02590A .02590A .02590 -.00200 .02790 10400 ---- .02490B .02130A .02130A .02130 -.00200 .02330 10425 ---- ---- ---- .01910A .01920 ---- ---- 10450 ---- .02050B .01690A .01690A .01710 -.00180 .01890 10475 ---- .01830B .01500A .01500A .01500 -.00180 .01680 10500 ---- .01630B .01300A .01300A .01310 -.00170 .01480 10525 ---- .01430B .01120A .01120A .01130 -.00150 .01280 10550 ---- .01240B .00950A .00950A .00970 -.00130 .01100 10575 .01040 .01060B .00800A .00800A .00820 -.00120 408 .00940 10600 ---- .00900B .00670A .00670A .00680 -.00110 .00790 10625 ---- .00750B .00550A .00550A .00560 -.00100 1 .00660 1 10650 .00450 .00620B .00440A .00470B .00450 -.00090 1 .00540 1 1 10675 ---- .00500B .00350A .00350A .00360 -.00070 .00430 10700 ---- .00400B .00280A .00280A .00280 -.00060 .00340 1 10725 ---- .00320B .00220A .00220A .00210 -.00060 .00270 52 10750 ---- .00240B .00170A .00170A .00160 -.00050 1 .00210 4 270 10775 ---- .00190B .00130A .00130A .00120 -.00040 2 .00160 2 2 10800 .00130 .00140B .00100A .00140B .00090 -.00030 1 .00120 6 10825 ---- .00100B .00070A .00100B .00070 -.00020 .00090 10850 ---- .00080B .00060A .00060A .00050 -.00020 .00070 10875 ---- ---- .00040A .00040A .00035 -.00015 .00050 4 2 10900 ---- .00040B .00030A .00040B .00025 -.00010 .00035 4 14 10925 ---- .00030B ---- .00030B .00020 -.00005 .00025 1 153 10950 ---- .00020B ---- .00020B .00015 .00000 .00015 2 2 10975 ---- ---- ---- ---- .00010 .00000 .00010 20 11000 .00010 .00010 .00010 .00010 .00010 .00000 10 .00010 17 11025 ---- ---- ---- ---- .00005 .00000 .00005 1 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 2 6 11150 ---- ---- ---- ---- CAB .00000 CAB 4 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00015 .00000 .00015 10300 ---- ---- .00025A .00025A .00035 +.00005 .00030 8 10350 ---- ---- .00040A .00040A .00060 +.00010 .00050 4 10400 ---- .00100B .00070A .00070A .00100 +.00010 .00090 10425 ---- ---- ---- .00130B .00140 ---- ---- 10450 ---- .00170B .00120A .00170B .00170 +.00030 30 .00140 107 103 10475 .00220 .00220 .00150A .00220 .00220 +.00040 1 .00180 10500 .00240 .00270B .00190A .00260 .00280 +.00050 3 .00230 2 158 10525 ---- .00340B .00240A .00340B .00350 +.00060 .00290 10550 ---- .00430B .00300A .00300A .00430 +.00070 .00360 124 642 10575 .00360 .00520B .00360 .00520B .00530 +.00090 60 .00440 4 161 10600 .00470 .00640B .00450 .00640B .00640 +.00100 2600 .00540 386 865 10625 ---- .00770B .00570A .00570A .00770 +.00110 .00660 100 314 10650 ---- .00910B .00680A .00680A .00910 +.00120 .00790 4 52 10675 ---- .01070B .00810A .01070B .01070 +.00140 .00930 10700 ---- .01240B .00960A .01240B .01240 +.00150 .01090 50 10725 ---- .01430B .01130A .01430B .01430 +.00160 .01270 82 10750 ---- .01630B .01310A .01630B .01620 +.00170 .01450 5 10775 ---- .01840B .01490A .01840B .01830 +.00180 .01650 10800 ---- .02060B .01700A .02060B .02050 +.00180 .01870 10825 ---- .02280B .01910A .02280B .02280 +.00200 .02080 10850 ---- .02510B .02140A .02510B .02510 +.00200 .02310 10875 ---- .02740B .02370A .02740B .02740 +.00200 .02540 10900 ---- .02990B .02610A .02990B .02980 +.00200 .02780 10925 ---- .03220B .02850A .03220B .03230 +.00210 .03020 10950 ---- .03470B .03080A .03470B .03470 +.00210 .03260 10975 ---- .03710B .03330A .03710B .03720 +.00220 .03500 11000 ---- .03960B .03580A .03960B .03960 +.00210 .03750 11025 ---- .04210B .03820A .04210B .04210 +.00210 .04000 11050 ---- .04470B .04070A .04470B .04460 +.00220 .04240 11100 ---- .04960B .04570A .04960B .04950 +.00210 .04740 11150 ---- .05450B .05060A .05450B .05450 +.00210 .05240 11200 ---- .05950B .05550A .05950B .05950 +.00210 .05740 11250 ---- .06450B .06050A .06450B .06450 +.00220 .06230 11300 ---- .06940B .06560A .06940B .06950 +.00220 .06730 11350 ---- .07440B .07050A .07440B .07450 +.00220 .07230 11400 ---- .07940B .07550A .07940B .07950 +.00220 .07730 11450 ---- .08450B .08050A .08450B .08440 +.00210 .08230 11500 ---- .08940B .08540A .08940B .08940 +.00210 .08730 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 CALL 09950 ---- ---- ---- .06520A .06510 ---- ---- 10000 ---- .06410B .06020A .06020A .06020 -.00210 .06230 10050 ---- .05910B .05520A .05520A .05520 -.00210 .05730 10100 ---- .05420B .05030A .05030A .05030 -.00210 .05240 10150 ---- .04920B .04540A .04540A .04530 -.00220 .04750 10200 ---- .04430B .04050A .04050A .04050 -.00210 .04260 10250 ---- .03940B .03560A .03560A .03570 -.00200 .03770 10300 ---- .03460B .03090A .03090A .03090 -.00200 .03290 10350 ---- .02990B .02630A .02630A .02640 -.00180 .02820 10400 ---- .02550B .02190A .02190A .02200 -.00170 .02370 10425 ---- ---- ---- .01980A .01990 ---- ---- 10450 ---- .02110B .01780A .01780A .01780 -.00160 .01940 10475 ---- .01890B .01580A .01580A .01590 -.00150 .01740 10500 ---- .01700B .01390A .01390A .01400 -.00150 .01550 10525 ---- .01510B .01220A .01220A .01230 -.00140 .01370 10550 ---- .01320B .01060A .01060A .01070 -.00130 .01200 10575 ---- .01160B .00910A .00910A .00920 -.00120 .01040 10600 .00810 .01000B .00770A .00820B .00780 -.00110 20 .00890 10625 ---- .00850B .00650A .00650A .00660 -.00100 .00760 10650 ---- .00720B .00540A .00720B .00550 -.00080 .00630 10675 ---- .00600B .00440A .00440A .00450 -.00080 .00530 10700 ---- .00500B .00370A .00370A .00370 -.00060 .00430 7 10725 ---- .00410B .00300A .00300A .00290 -.00060 .00350 10750 ---- .00330B .00240A .00240A .00230 -.00050 .00280 10 10775 ---- .00260B .00190A .00190A .00180 -.00040 .00220 10800 ---- .00210B .00150A .00150A .00140 -.00040 .00180 1 10 10825 ---- .00160B .00120A .00120A .00110 -.00030 .00140 1 151 10850 ---- .00120B .00090A .00090A .00080 -.00030 1 .00110 1 85 10875 ---- .00100B ---- .00100B .00070 -.00010 .00080 10900 ---- .00070B ---- .00070B .00050 -.00010 .00060 5 152 10925 ---- ---- .00045A .00045A .00040 -.00010 .00050 1 10950 ---- ---- .00035A .00035A .00030 -.00010 .00040 1 5 11000 ---- ---- ---- ---- .00020 .00000 .00020 4 7 11050 ---- ---- ---- ---- .00010 .00000 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 4 11150 ---- ---- ---- ---- .00005 .00000 .00005 4 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3EU OCT23 EUR/USD Weekly Friday Options - Wk 3 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- .00005 .00000 .00005 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00010 .00000 .00010 10150 ---- ---- ---- ---- .00015 .00000 .00015 10200 ---- ---- ---- ---- .00025 +.00005 .00020 4 4 10250 ---- ---- .00030A .00030A .00045 +.00010 .00035 2 10300 ---- .00060B ---- .00060B .00070 +.00020 .00050 4 10350 ---- .00100B ---- .00100B .00110 +.00030 .00080 4 10400 ---- .00160B .00120A .00160B .00170 +.00040 1 .00130 2 10425 ---- ---- ---- .00200B .00210 ---- ---- 10450 ---- .00240B .00180A .00240B .00250 +.00050 30 .00200 80 10475 ---- .00300B .00220A .00300B .00310 +.00060 .00250 10500 ---- .00360B .00270A .00270A .00370 +.00060 .00310 1 78 10525 ---- .00440B .00330A .00330A .00450 +.00070 .00380 4 2 10550 ---- .00530B .00400A .00530B .00530 +.00080 .00450 47 10575 ---- .00630B .00470A .00470A .00630 +.00090 1 .00540 2 10600 ---- .00740B .00570A .00570A .00750 +.00110 .00640 23 73 10625 ---- .00870B .00670A .00670A .00870 +.00110 .00760 63 10650 ---- .01010B .00790A .01010B .01010 +.00130 .00880 52 10675 ---- .01160B .00920A .00920A .01160 +.00140 .01020 54 10700 ---- .01330B .01060A .01060A .01330 +.00150 .01180 29 10725 ---- .01510B .01220A .01510B .01500 +.00160 .01340 9 10750 ---- .01700B .01390A .01700B .01690 +.00160 .01530 10775 ---- .01890B .01570A .01890B .01890 +.00170 .01720 10800 ---- .02110B .01760A .02110B .02100 +.00180 .01920 10825 ---- .02320B .01970A .02320B .02320 +.00190 .02130 10850 ---- .02550B .02180A .02550B .02540 +.00190 .02350 10875 ---- .02770B .02400A .02770B .02770 +.00190 .02580 10900 ---- .03000B .02640A .03000B .03010 +.00210 .02800 10925 ---- .03250B .02870A .03250B .03240 +.00200 .03040 10950 ---- .03490B .03100A .03490B .03480 +.00200 .03280 11000 ---- .03970B .03580A .03970B .03970 +.00210 .03760 11050 ---- .04460B .04070A .04460B .04460 +.00210 .04250 11100 ---- .04950B .04560A .04950B .04950 +.00210 .04740 11150 ---- .05450B .05050A .05450B .05450 +.00220 .05230 11200 ---- .05950B .05550A .05950B .05940 +.00210 .05730 11250 ---- .06440B .06050A .06440B .06440 +.00210 .06230 11300 ---- .06940B .06540A .06940B .06940 +.00210 .06730 11350 ---- .07440B .07040A .07440B .07440 +.00220 .07220 11400 ---- .07940B .07550A .07940B .07940 +.00220 .07720 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 CALL 09950 ---- ---- ---- .06510A .06510 ---- ---- 10000 ---- .06410B .06020A .06020A .06020 -.00210 .06230 10050 ---- .05910B .05530A .05530A .05520 -.00210 .05730 10100 ---- .05420B .05030A .05030A .05040 -.00200 .05240 10150 ---- .04930B .04550A .04550A .04550 -.00200 .04750 10200 ---- .04450B .04070A .04070A .04070 -.00200 .04270 10250 ---- .03970B .03590A .03590A .03600 -.00190 .03790 10300 ---- .03500B .03130A .03130A .03140 -.00190 .03330 10350 ---- .03040B .02680A .02680A .02690 -.00180 .02870 10400 ---- .02610B .02260A .02260A .02270 -.00170 .02440 10425 ---- ---- ---- .02060A .02060 ---- ---- 10450 ---- .02190B .01860A .01860A .01870 -.00150 .02020 10475 ---- .01990B .01670A .01670A .01680 -.00150 .01830 10500 ---- .01790B .01490A .01490A .01500 -.00140 .01640 10525 ---- .01600B .01320A .01320A .01330 -.00140 .01470 10550 ---- .01430B .01170A .01170A .01180 -.00120 .01300 10575 ---- .01270B .01020A .01020A .01030 -.00110 .01140 10600 ---- .01110B .00880A .00880A .00890 -.00100 .00990 10625 ---- .00970B .00760A .00760A .00770 -.00090 .00860 10650 ---- .00840B .00650A .00840B .00650 -.00080 .00730 10675 ---- .00720B .00550A .00720B .00550 -.00070 .00620 10700 ---- .00610B .00460A .00460A .00460 -.00070 .00530 10725 ---- .00510B .00390A .00390A .00380 -.00060 .00440 2 2 10750 ---- .00430B .00320A .00430B .00320 -.00040 .00360 4 4 10775 ---- .00350B .00260A .00260A .00260 -.00040 .00300 10800 ---- .00290B .00220A .00220A .00210 -.00030 .00240 10825 .00240 .00240 .00180A .00180A .00170 -.00030 1 .00200 1 1 10850 ---- .00190B .00150A .00150A .00140 -.00020 .00160 10875 ---- .00150B .00120A .00120A .00110 -.00020 .00130 1 1 10900 ---- .00120B ---- .00120B .00090 -.00010 .00100 10950 ---- ---- .00060A .00060A .00060 -.00010 .00070 11000 ---- .00045B ---- .00045B .00040 .00000 .00040 2 2 11050 ---- ---- ---- ---- .00025 .00000 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4EU OCT23 EUR/USD Weekly Friday Options - Wk 4 PUT 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- ---- .00010 +.00005 .00005 10050 ---- ---- ---- ---- .00015 +.00005 .00010 10100 ---- .00020B ---- .00020B .00025 +.00010 .00015 10150 ---- .00030B ---- .00030B .00035 +.00010 .00025 10200 ---- .00045B ---- .00045B .00050 +.00010 .00040 10250 ---- .00070B ---- .00070B .00080 +.00020 .00060 2 2 10300 .00120 .00120 .00120 .00120 .00120 +.00030 25 .00090 10350 ---- .00160B ---- .00160B .00170 +.00040 .00130 10400 ---- .00230B .00180A .00180A .00240 +.00040 .00200 1 1 10425 ---- ---- ---- .00280B .00290 ---- ---- 10450 ---- .00330B .00260A .00330B .00340 +.00060 .00280 10475 ---- .00390B .00310A .00310A .00400 +.00060 .00340 10500 ---- .00470B .00360A .00360A .00470 +.00070 .00400 10525 ---- .00540B .00430A .00540B .00550 +.00080 .00470 2 2 10550 .00570 .00640B .00500A .00640B .00640 +.00090 1 .00550 10575 ---- .00740B .00580A .00580A .00740 +.00100 .00640 10600 ---- .00850B .00680A .00850B .00860 +.00120 .00740 10625 ---- .00980B .00780A .00780A .00980 +.00120 .00860 10650 ---- .01120B .00900A .00900A .01120 +.00140 .00980 50 50 10675 ---- .01270B .01030A .01030A .01260 +.00140 .01120 10700 ---- .01430B .01170A .01430B .01420 +.00150 .01270 10725 ---- .01600B .01320A .01600B .01590 +.00160 .01430 10750 ---- .01790B .01480A .01790B .01770 +.00160 .01610 10775 ---- .01970B .01660A .01970B .01960 +.00170 .01790 10800 ---- .02170B .01850A .02170B .02170 +.00180 .01990 10825 ---- .02390B .02040A .02390B .02370 +.00180 .02190 10850 ---- .02600B .02250A .02600B .02590 +.00190 .02400 10875 ---- .02820B .02470A .02820B .02810 +.00190 .02620 10900 ---- .03040B .02680A .03040B .03040 +.00200 .02840 10950 ---- .03510B .03140A .03510B .03510 +.00210 .03300 11000 ---- .03980B .03600A .03980B .03990 +.00220 .03770 11050 ---- .04470B .04080A .04470B .04470 +.00210 .04260 11100 ---- .04960B .04560A .04960B .04960 +.00220 .04740 11150 ---- .05450B .05060A .05450B .05450 +.00210 .05240 11200 ---- .05940B .05560A .05940B .05940 +.00210 .05730 11250 ---- .06440B .06040A .06440B .06440 +.00220 .06220 11300 ---- .06930B .06540A .06930B .06940 +.00220 .06720 11350 ---- .07440B .07040A .07440B .07430 +.00210 .07220 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 09950 ---- ---- ---- .06540A .06530 ---- ---- 10000 ---- .06430B .06040A .06040A .06030 -.00220 .06250 10050 ---- .05930B .05540A .05540A .05530 -.00220 .05750 10100 ---- .05420B .05040A .05040A .05030 -.00220 .05250 10150 ---- .04930B .04540A .04540A .04530 -.00220 .04750 10200 ---- .04430B .04040A .04040A .04030 -.00220 .04250 10250 ---- .03930B .03530A .03530A .03530 -.00220 .03750 10300 ---- .03430B .03040A .03040A .03030 -.00220 .03250 10350 ---- .02930B .02540A .02540A .02530 -.00220 .02750 10400 ---- .02430B .02040A .02040A .02030 -.00220 .02250 10425 ---- ---- ---- .01800A .01790 ---- ---- 10450 ---- .01940B .01550A .01550A .01540 -.00210 .01750 10475 ---- .01690B .01300A .01300A .01300 -.00210 .01510 10500 ---- .01450B .01080A .01080A .01070 -.00200 .01270 10525 ---- .01200B .00850A .00850A .00850 -.00200 .01050 10550 ---- .00990B .00650A .00650A .00650 -.00190 .00840 10575 ---- .00780B .00470A .00470A .00480 -.00170 .00650 10600 ---- .00580B .00320A .00320A .00330 -.00140 .00470 2 2 10625 .00300 .00420B .00210 .00240B .00220 -.00110 5 .00330 5 10650 .00210 .00280B .00130A .00160B .00140 -.00070 534 .00210 7 14 10675 .00110 .00180B .00080A .00180B .00080 -.00050 15 .00130 5 5 10700 .00100 .00100 .00040 .00040 .00045 -.00035 36 .00080 9 240 10725 .00060 .00060 .00025 .00025 .00025 -.00020 4 .00045 214 10750 .00025 .00030B .00015A .00015A .00010 -.00015 1 .00025 262 10775 .00015 .00020 .00015 .00015A .00005 -.00010 110 .00015 18 200 10800 .00010 .00010 .00010 .00010 CAB -.00010 34 .00010 142 702 10825 ---- ---- ---- ---- CAB -.00005 .00005 1 439 10850 ---- ---- ---- ---- CAB -.00005 .00005 457 10875 ---- ---- ---- ---- CAB -.00005 .00005 47 10900 ---- ---- ---- ---- CAB -.00005 .00005 2 10925 ---- ---- ---- ---- CAB .00000 CAB 1 10950 ---- ---- ---- ---- CAB .00000 CAB 144 10975 ---- ---- ---- ---- CAB .00000 CAB 4 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 13 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 10 11125 ---- ---- ---- ---- CAB .00000 CAB 77 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 34 11200 ---- ---- ---- ---- CAB .00000 CAB 14 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 24 10400 ---- ---- ---- ---- CAB .00000 CAB 57 10425 ---- ---- ---- .00010A .00005 ---- ---- 10450 ---- ---- ---- ---- .00010 +.00005 .00005 83 10475 ---- .00015B ---- .00015B .00020 +.00010 .00010 25 27 10500 ---- .00030B .00015A .00030B .00035 +.00010 .00025 132 244 10525 .00045 .00060 .00030A .00060 .00070 +.00020 3 .00050 25 90 10550 .00110 .00110 .00050A .00110 .00120 +.00030 21 .00090 12 501 10575 .00120 .00190 .00090A .00170A .00190 +.00040 130 .00150 3 553 10600 .00220 .00300B .00150A .00260B .00300 +.00080 11 .00220 7 1310 10625 .00270 .00440B .00230A .00440B .00430 +.00100 5 .00330 62 185 10650 .00440 .00600B .00350A .00510A .00600 +.00140 500 .00460 200 1387 10675 ---- .00800B .00490A .00800B .00800 +.00170 .00630 42 204 10700 ---- .01010B .00660A .01000B .01010 +.00180 .00830 1 456 10725 ---- .01240B .00870A .01240B .01240 +.00190 .01050 90 10750 ---- .01480B .01090A .01480B .01480 +.00200 .01280 2 84 10775 ---- .01730B .01340A .01730B .01720 +.00200 .01520 143 10800 ---- .01970B .01580A .01970B .01960 +.00200 .01760 199 10825 ---- .02220B .01830A .02220B .02210 +.00200 .02010 10850 ---- .02470B .02070A .02470B .02460 +.00210 .02250 10875 ---- .02720B .02310A .02720B .02710 +.00210 .02500 1 10900 ---- .02960B .02570A .02960B .02960 +.00210 .02750 14 10925 ---- .03210B .02820A .03210B .03210 +.00210 .03000 10950 ---- .03460B .03060A .03460B .03460 +.00210 .03250 104 10975 ---- .03710B .03320A .03710B .03710 +.00210 .03500 144 11000 ---- .03960B .03570A .03960B .03960 +.00210 .03750 1 11025 ---- .04210B .03820A .04210B .04210 +.00210 .04000 11050 ---- .04470B .04070A .04470B .04460 +.00210 .04250 11075 ---- .04720B .04320A .04720B .04710 +.00210 .04500 11100 ---- .04960B .04560A .04960B .04960 +.00210 .04750 11125 ---- .05220B .04820A .05220B .05210 +.00210 .05000 11150 ---- .05460B .05070A .05460B .05460 +.00210 .05250 11175 ---- .05710B .05320A .05710B .05710 +.00210 .05500 11200 ---- .05970B .05570A .05970B .05960 +.00210 .05750 11250 ---- .06460B .06060A .06460B .06460 +.00210 .06250 11300 ---- .06960B .06560A .06960B .06960 +.00210 .06750 11350 ---- .07460B .07060A .07460B .07460 +.00210 .07250 11400 ---- .07960B .07560A .07960B .07960 +.00210 .07750 11450 ---- .08460B .08060A .08460B .08460 +.00210 .08250 11500 ---- .08960B .08560A .08960B .08960 +.00220 .08740 11550 ---- .09460B .09060A .09460B .09460 +.00220 .09240 11600 ---- .09960B .09560A .09960B .09960 +.00220 .09740 11650 ---- .10460B .10060A .10460B .10460 +.00220 .10240 EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .21400B .21000A .21000A .21000 -.00220 .21220 4 08600 ---- .20400B .20000A .20000A .20010 -.00210 .20220 08700 ---- .19400B .19010A .19010A .19010 -.00210 .19220 08800 ---- .18400B .18010A .18010A .18010 -.00210 .18220 08900 ---- .17400B .17010A .17010A .17010 -.00210 .17220 09000 ---- .16400B .16010A .16010A .16010 -.00210 .16220 09100 ---- .15410B .15010A .15010A .15010 -.00220 .15230 09200 ---- .14410B .14020A .14020A .14010 -.00220 .14230 09300 ---- .13410B .13020A .13020A .13020 -.00210 .13230 09400 ---- .12410B .12020A .12020A .12020 -.00210 .12230 24 09450 ---- .11910B .11510A .11510A .11520 -.00210 .11730 09500 ---- .11410B .11020A .11020A .11020 -.00210 .11230 48 09550 ---- .10910B .10520A .10520A .10520 -.00210 .10730 09600 ---- .10420B .10020A .10020A .10020 -.00210 .10230 24 09650 ---- .09910B .09520A .09520A .09520 -.00210 .09730 24 09700 ---- .09420B .09020A .09020A .09020 -.00220 .09240 09750 ---- .08920B .08510A .08510A .08520 -.00220 .08740 368 09800 ---- .08420B .08030A .08030A .08020 -.00220 .08240 1600 09850 ---- .07920B .07530A .07530A .07520 -.00220 .07740 09900 ---- .07420B .07030A .07030A .07020 -.00220 .07240 167 09950 ---- .06920B .06530A .06530A .06530 -.00210 .06740 1600 10000 ---- .06420B .06030A .06030A .06030 -.00210 .06240 399 10050 ---- .05920B .05530A .05530A .05530 -.00210 .05740 10100 ---- .05420B .05030A .05030A .05030 -.00210 .05240 2 10150 ---- .04930B .04530A .04530A .04530 -.00210 .04740 1 10200 ---- .04430B .04040A .04040A .04030 -.00210 .04240 5 10250 ---- .03930B .03540A .03540A .03530 -.00210 .03740 10300 ---- .03430B .03040A .03040A .03040 -.00210 .03250 10350 ---- .02940B .02550A .02550A .02550 -.00210 .02760 10400 ---- .02450B .02080A .02080A .02070 -.00210 .02280 1 550 10425 ---- ---- ---- .01840A .01840 ---- ---- 10450 ---- .01980B .01620A .01620A .01620 -.00190 .01810 10475 ---- .01750B .01390A .01390A .01400 -.00190 .01590 10500 .01410 .01540B .01190A .01190A .01200 -.00180 2 .01380 2 4 10525 ---- .01320B .00990A .00990A .01010 -.00160 .01170 10550 .00820 .01120B .00810A .00880B .00830 -.00160 1 .00990 1 1602 10575 .00700 .00940B .00660A .00700 .00680 -.00140 1 .00820 2 16 10600 .00580 .00760B .00520A .00520A .00540 -.00120 87 .00660 1 85 10625 .00510 .00630 .00400A .00420A .00420 -.00100 50 .00520 2 101 10650 .00390 .00490 .00300A .00330B .00320 -.00080 101 .00400 101 149 10675 .00300 .00370B .00230A .00370B .00230 -.00070 7 .00300 31 188 10700 .00210 .00280 .00170A .00230B .00170 -.00050 159 .00220 52 705 10725 .00200 .00200 .00120A .00200B .00120 -.00040 4 .00160 4 228 10750 .00110 .00150 .00090 .00090 .00080 -.00040 219 .00120 237 708 10775 .00110 .00110 .00060A .00060A .00060 -.00020 50 .00080 9 652 10800 .00060 .00060 .00040 .00040 .00040 -.00020 13 .00060 56 1049 10825 .00025 .00045B .00025 .00030A .00025 -.00010 10 .00035 6 210 10850 .00020 .00030B .00020 .00020 .00020 -.00005 5 .00025 26 1040 10875 ---- .00020B ---- .00020B .00015 .00000 1 .00015 473 10900 .00010 .00010 .00010 .00010 .00010 .00000 5 .00010 5 1888 10925 ---- ---- ---- ---- .00010 .00000 .00010 415 10950 ---- ---- ---- ---- .00010 +.00005 .00005 963 10975 ---- ---- ---- ---- .00010 +.00005 .00005 4 410 11000 ---- ---- ---- ---- .00005 .00000 2 .00005 43 4966 11050 ---- ---- ---- ---- .00005 +.00005 30 CAB 1303 11100 ---- ---- ---- ---- .00005 +.00005 CAB 2 1336 11150 ---- ---- ---- ---- .00005 +.00005 CAB 1844 11200 ---- ---- ---- ---- .00005 +.00005 CAB 2 689 11250 ---- ---- ---- ---- .00005 +.00005 30 CAB 639 11300 ---- ---- ---- ---- .00005 +.00005 CAB 2 353 11350 ---- ---- ---- ---- .00005 +.00005 CAB 1 219 11400 ---- ---- ---- ---- .00005 +.00005 CAB 408 11450 ---- ---- ---- ---- .00005 +.00005 CAB 464 11500 ---- ---- ---- ---- .00005 +.00005 CAB 317 11550 ---- ---- ---- ---- .00005 +.00005 CAB 169 11600 ---- ---- ---- ---- .00005 +.00005 CAB 138 11650 ---- ---- ---- ---- .00005 +.00005 CAB 1413 11700 ---- ---- ---- ---- .00005 +.00005 CAB 495 11750 ---- ---- ---- ---- .00005 +.00005 CAB 127 11800 ---- ---- ---- ---- .00005 +.00005 CAB 844 11850 ---- ---- ---- ---- .00005 +.00005 CAB 30 11900 ---- ---- ---- ---- .00005 +.00005 CAB 185 12000 ---- ---- ---- ---- .00005 +.00005 CAB 123 12100 ---- ---- ---- ---- .00005 +.00005 CAB 3 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .18320B .17930A .17930A .17940 -.00210 .18150 08900 ---- .17330B .16930A .16930A .16940 -.00210 .17150 09000 ---- .16340B .15940A .15940A .15950 -.00210 .16160 09100 ---- .15340B .14950A .14950A .14950 -.00210 .15160 09200 ---- .14350B .13960A .13960A .13960 -.00210 .14170 09300 ---- .13350B .12950A .12950A .12960 -.00210 .13170 09400 ---- .12360B .11960A .11960A .11970 -.00210 .12180 09500 ---- .11370B .10970A .10970A .10970 -.00220 .11190 09600 ---- .10370B .09980A .09980A .09980 -.00210 .10190 09700 ---- .09380B .08990A .08990A .08990 -.00210 .09200 09750 ---- .08880B .08500A .08500A .08490 -.00210 .08700 09800 ---- .08390B .08000A .08000A .08000 -.00210 .08210 09850 ---- .07890B .07510A .07510A .07500 -.00210 .07710 09900 ---- .07400B .07000A .07000A .07010 -.00210 .07220 09950 ---- .06900B .06510A .06510A .06520 -.00200 .06720 10000 ---- .06410B .06030A .06030A .06030 -.00200 .06230 10050 ---- .05920B .05530A .05530A .05540 -.00200 .05740 10100 ---- .05430B .05040A .05040A .05050 -.00200 .05250 10150 ---- .04950B .04570A .04570A .04580 -.00190 .04770 10200 ---- .04470B .04100A .04100A .04100 -.00190 .04290 10250 ---- .04000B .03640A .03640A .03640 -.00180 .03820 10300 ---- .03540B .03180A .03180A .03190 -.00180 .03370 10350 ---- .03100B .02750A .02750A .02760 -.00170 .02930 10400 ---- .02680B .02330A .02330A .02340 -.00170 .02510 11 10450 ---- .02270B .01950A .01950A .01960 -.00150 .02110 10 10500 ---- .01890B .01600A .01600A .01610 -.00130 .01740 24 10550 .01410 .01540B .01270A .01430B .01290 -.00120 3 .01410 2 10600 ---- .01230B .00990A .00990A .01010 -.00100 6 .01110 2 1 10650 .00930 .00960B .00760A .00760A .00770 -.00080 22 .00850 5 93 10700 .00650 .00720B .00570A .00570A .00570 -.00060 196 .00630 87 169 10750 ---- .00540B .00410A .00540B .00410 -.00050 9 .00460 68 74 10800 .00310 .00380B .00290A .00320B .00290 -.00040 33 .00330 455 767 10850 .00210 .00270B .00200A .00270B .00200 -.00030 14 .00230 41 690 10900 .00160 .00190 .00140 .00140 .00130 -.00020 32 .00150 42 670 10950 .00130 .00130 .00090 .00100 .00090 -.00010 62 .00100 75 2061 11000 .00060 .00090 .00060 .00070A .00060 -.00010 96 .00070 200 1377 11050 .00060 .00060 .00050A .00050A .00040 -.00010 16 .00050 6 510 11100 ---- ---- .00035A .00035A .00030 -.00010 71 .00040 155 156 11150 .00025 .00025 .00025 .00025 .00020 -.00005 17 .00025 44 685 11200 ---- ---- ---- ---- .00015 -.00005 .00020 5 369 11250 ---- ---- ---- ---- .00010 .00000 1 .00010 4 1847 11300 ---- ---- ---- ---- .00010 .00000 .00010 7 157 11350 ---- ---- ---- ---- .00010 .00000 .00010 242 11400 ---- ---- ---- ---- .00005 -.00005 .00010 61 11450 ---- ---- ---- ---- .00005 .00000 .00005 353 11500 ---- ---- ---- ---- .00005 .00000 .00005 222 11550 ---- ---- ---- ---- .00005 .00000 .00005 2 1237 11600 ---- ---- ---- ---- .00005 .00000 .00005 254 11650 ---- ---- ---- ---- .00005 .00000 .00005 142 11700 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 90 11750 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 .00000 .00005 4 405 11850 ---- ---- ---- ---- .00005 .00000 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 29 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .22180B .21790A .21790A .21800 -.00210 .22010 08500 ---- .21190B .20810A .20810A .20820 -.00210 .21030 08600 ---- .20210B .19820A .19820A .19830 -.00210 .20040 08700 ---- .19220B .18830A .18830A .18840 -.00210 .19050 08800 ---- .18230B .17840A .17840A .17850 -.00210 .18060 08900 ---- .17240B .16850A .16850A .16860 -.00210 .17070 09000 ---- .16250B .15870A .15870A .15870 -.00210 .16080 09100 ---- .15260B .14870A .14870A .14880 -.00210 .15090 09200 ---- .14280B .13890A .13890A .13890 -.00220 .14110 09300 ---- .13290B .12900A .12900A .12910 -.00210 .13120 09350 ---- .12790B .12410A .12410A .12410 -.00210 .12620 09400 ---- .12300B .11920A .11920A .11920 -.00210 .12130 09425 ---- .12050B .11660A .11660A .11670 -.00210 .11880 09450 ---- .11810B .11420A .11420A .11430 -.00210 .11640 09500 ---- .11320B .10930A .10930A .10930 -.00210 .11140 09550 ---- .10820B .10430A .10430A .10440 -.00210 .10650 09600 ---- .10330B .09940A .09940A .09950 -.00210 .10160 09650 ---- .09840B .09450A .09450A .09460 -.00210 .09670 24 09700 ---- .09350B .08970A .08970A .08970 -.00210 .09180 09750 ---- .08860B .08470A .08470A .08480 -.00210 .08690 100 09800 ---- .08370B .07990A .07990A .07990 -.00210 .08200 09850 ---- .07890B .07500A .07500A .07510 -.00200 .07710 09900 ---- .07400B .07020A .07020A .07030 -.00200 .07230 09950 ---- .06920B .06550A .06550A .06550 -.00200 .06750 10000 ---- .06440B .06070A .06070A .06080 -.00190 .06270 1 953 10050 ---- .05970B .05590A .05590A .05610 -.00190 .05800 12 10100 ---- .05500B .05140A .05140A .05150 -.00180 .05330 10150 ---- .05040B .04690A .04690A .04690 -.00180 .04870 10200 ---- .04600B .04240A .04240A .04250 -.00170 .04420 4524 10250 ---- .04160B .03810A .03810A .03820 -.00160 .03980 10300 ---- .03730B .03390A .03390A .03400 -.00160 .03560 1 10350 ---- .03320B .02990A .02990A .03000 -.00150 .03150 2 10400 ---- .02920B .02610A .02610A .02620 -.00140 .02760 2 526 10450 ---- .02540B .02250A .02250A .02260 -.00140 .02400 1 58 10500 .01980 .02190B .01920A .01980B .01930 -.00120 3 .02050 16 677 10550 ---- .01870B .01610A .01610A .01630 -.00110 .01740 13 13 10600 .01400 .01570B .01340A .01340A .01350 -.00100 41 .01450 2 1100 10650 .01160 .01300B .01100A .01100A .01110 -.00080 155 .01190 4 222 10700 .01030 .01060B .00890 .00920B .00890 -.00070 120 .00960 84 10785 10750 .00740 .00850B .00710A .00740 .00710 -.00050 82 .00760 2 4548 10800 .00580 .00670B .00560A .00560A .00560 -.00040 13 .00600 5 728 10850 .00520 .00530B .00430A .00530B .00430 -.00040 5 .00470 11 323 10900 .00360 .00410B .00340A .00340A .00330 -.00030 9 .00360 92 829 10950 .00260 .00310B .00260 .00260 .00250 -.00020 10 .00270 17 490 11000 .00220 .00230B .00200 .00200 .00190 -.00020 8 .00210 14 7924 11050 ---- .00170B .00150A .00150A .00140 -.00020 3 .00160 1 307 11100 .00120 .00130B .00110A .00130B .00110 -.00010 6 .00120 29 1849 11150 ---- ---- ---- ---- .00080 -.00010 5 .00090 1 456 11200 .00070 .00070 .00060 .00060 .00060 .00000 10 .00060 4 4796 11250 ---- ---- ---- ---- .00050 .00000 1 .00050 309 11300 ---- ---- .00040A .00040A .00040 -.00005 3 .00045 203 1163 11350 ---- ---- ---- ---- .00030 .00000 3 .00030 849 11400 ---- ---- ---- ---- .00025 .00000 6 .00025 2 3284 11450 ---- ---- ---- ---- .00020 .00000 .00020 1 115 11500 .00015 .00015 .00015 .00015 .00015 .00000 5 .00015 599 11550 ---- ---- ---- ---- .00015 .00000 .00015 6 183 11600 ---- ---- ---- ---- .00010 .00000 3 .00010 2 1547 11650 ---- ---- ---- ---- .00010 .00000 .00010 444 11700 ---- ---- ---- ---- .00010 +.00005 .00005 50 11750 ---- ---- ---- ---- .00005 .00000 .00005 292 11800 ---- ---- ---- ---- .00005 .00000 .00005 586 11850 ---- ---- ---- ---- .00005 .00000 1 .00005 34 11900 ---- ---- ---- ---- .00005 .00000 .00005 127 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 +.00005 CAB 1097 12050 ---- ---- ---- ---- .00005 +.00005 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14330 ---- ---- 09300 ---- ---- ---- ---- .13350 -.00210 .13560 09400 ---- ---- ---- ---- .12370 -.00210 .12580 09500 ---- ---- ---- ---- .11390 -.00210 .11600 09600 ---- ---- ---- ---- .10420 -.00200 .10620 09700 ---- ---- ---- ---- .09450 -.00200 .09650 09800 ---- ---- ---- ---- .08490 -.00190 .08680 09900 ---- ---- ---- ---- .07530 -.00200 .07730 10000 ---- ---- ---- ---- .06600 -.00180 .06780 10100 ---- ---- .05710A .05710A .05680 -.00180 .05860 10150 ---- ---- ---- ---- .05240 ---- ---- 10200 ---- .05090B .04830A .04830A .04800 -.00170 .04970 1 10250 ---- .04660B .04400A .04400A .04370 -.00160 .04530 10300 ---- .04230B .03990A .03990A .03960 -.00150 .04110 10350 ---- .03830B .03590A .03590A .03560 -.00140 .03700 10400 ---- .03430B .03170A .03170A .03180 -.00130 .03310 10450 ---- .03090B .02810A .02810A .02820 -.00120 .02940 10500 ---- .02730B .02460A .02460A .02470 -.00110 .02580 1 10550 ---- .02390B .02130A .02130A .02150 -.00100 .02250 10600 ---- .02080B .01840A .01840A .01850 -.00090 .01940 1 1 10650 ---- .01780B .01560A .01560A .01580 -.00080 .01660 10700 ---- .01510B .01320A .01510B .01330 -.00070 .01400 3 10750 .01150 .01280B .01100A .01140A .01100 -.00070 130 .01170 101 103 10800 .01050 .01060B .00910A .00910A .00910 -.00060 30 .00970 79 10850 ---- .00870B .00740A .00740A .00740 -.00060 .00800 100 202 10900 ---- .00710B .00610A .00610A .00600 -.00050 .00650 6 536 10950 ---- .00570B .00490A .00490A .00490 -.00030 .00520 1123 11000 .00400 .00460B .00390A .00390A .00390 -.00020 1 .00410 370 11050 ---- .00360B .00320A .00320A .00310 -.00020 .00330 98 11100 ---- .00290B .00250A .00250A .00240 -.00020 .00260 1 2153 11150 ---- .00230B ---- .00230B .00190 -.00010 5 .00200 10 18 11200 ---- .00180B ---- .00180B .00150 -.00010 .00160 20 33 11250 ---- .00140B ---- .00140B .00110 -.00020 .00130 1 230 11300 .00090 .00110B .00090 .00090 .00090 -.00010 53 .00100 6 166 11350 ---- ---- ---- ---- .00070 -.00010 .00080 1 60 11400 ---- ---- ---- ---- .00060 .00000 .00060 6 68 11450 ---- ---- ---- ---- .00045 -.00005 .00050 59 11500 ---- ---- ---- ---- .00035 -.00005 .00040 13 11550 ---- ---- ---- ---- .00030 .00000 .00030 43 11600 ---- ---- ---- ---- .00025 .00000 383 .00025 15 11650 ---- ---- ---- ---- .00020 .00000 .00020 1 11700 ---- ---- ---- ---- .00015 .00000 .00015 15 11750 ---- ---- ---- ---- .00015 .00000 .00015 11800 ---- ---- ---- ---- .00010 .00000 .00010 17 11850 ---- ---- ---- ---- .00010 .00000 .00010 1 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14270 ---- ---- 09300 ---- ---- ---- ---- .13300 -.00200 .13500 09400 ---- ---- ---- ---- .12330 -.00200 .12530 09500 ---- ---- ---- ---- .11360 -.00200 .11560 09600 ---- ---- ---- ---- .10400 -.00200 .10600 09700 ---- ---- ---- ---- .09450 -.00200 .09650 09800 ---- ---- ---- ---- .08510 -.00190 .08700 09900 ---- ---- ---- ---- .07580 -.00180 .07760 10000 ---- ---- ---- ---- .06670 -.00180 .06850 10100 ---- ---- ---- ---- .05790 -.00160 .05950 10150 ---- ---- ---- ---- .05360 ---- ---- 10200 ---- .05200B .04980A .04980A .04940 -.00150 .05090 10250 ---- .04790B .04570A .04570A .04530 -.00150 .04680 10300 ---- .04380B .04170A .04170A .04130 -.00140 .04270 10350 ---- .04000B .03740A .03740A .03750 -.00130 .03880 10400 ---- .03650B .03370A .03370A .03380 -.00130 .03510 10450 ---- .03290B .03020A .03020A .03030 -.00120 .03150 10500 ---- .02940B .02690A .02690A .02700 -.00110 .02810 10550 ---- .02610B .02370A .02370A .02380 -.00100 .02480 10600 ---- .02310B .02080A .02080A .02090 -.00090 .02180 10650 ---- .02020B .01810A .01810A .01820 -.00080 .01900 50 10700 ---- .01750B .01570A .01570A .01570 -.00080 .01650 10750 ---- .01510B .01350A .01510B .01350 -.00060 .01410 1 1 10800 ---- .01290B .01150A .01150A .01150 -.00060 .01210 99 10850 ---- .01100B .00970A .00970A .00970 -.00050 .01020 48 10900 ---- .00920B .00820A .00820A .00820 -.00040 .00860 118 10950 ---- .00770B .00680A .00680A .00680 -.00030 .00710 82 11000 ---- .00640B .00570A .00570A .00560 -.00030 .00590 71 11050 ---- .00530B .00470A .00470A .00460 -.00030 .00490 11100 ---- .00440B .00390A .00440B .00380 -.00020 .00400 51 11150 ---- .00360B .00320A .00360B .00310 -.00020 5 .00330 10 60 11200 ---- .00290B ---- .00290B .00250 -.00020 .00270 2 13 11250 .00210 .00240B .00210 .00240B .00210 -.00010 1 .00220 1 201 11300 ---- .00190B ---- .00190B .00170 -.00010 .00180 50 11350 ---- .00160B ---- .00160B .00140 -.00010 .00150 9 11400 ---- .00130B ---- .00130B .00120 .00000 .00120 30 11450 ---- ---- ---- ---- .00100 .00000 .00100 12 11500 ---- ---- ---- ---- .00080 -.00010 .00090 78 11550 ---- ---- ---- ---- .00070 .00000 .00070 39 11600 ---- ---- ---- ---- .00060 .00000 .00060 5 5 11650 ---- ---- ---- ---- .00045 -.00005 .00050 11700 ---- ---- ---- ---- .00040 .00000 .00040 33 11750 ---- ---- ---- ---- .00035 .00000 .00035 11800 ---- ---- ---- ---- .00030 .00000 .00030 58 11850 ---- ---- ---- ---- .00025 .00000 .00025 5 11900 ---- ---- ---- ---- .00020 .00000 .00020 5 12000 ---- ---- ---- ---- .00015 .00000 .00015 5 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .22000 -.00210 .22210 08500 ---- ---- ---- ---- .21030 -.00200 .21230 08600 ---- ---- ---- ---- .20050 -.00210 .20260 08700 ---- ---- ---- ---- .19080 -.00210 .19290 08800 ---- ---- ---- ---- .18110 -.00200 .18310 08900 ---- ---- ---- ---- .17130 -.00210 .17340 09000 ---- ---- ---- ---- .16160 -.00210 .16370 09100 ---- ---- ---- ---- .15200 -.00200 .15400 09200 ---- ---- ---- ---- .14230 -.00200 .14430 09300 ---- ---- ---- ---- .13270 -.00200 .13470 09400 ---- ---- ---- ---- .12310 -.00200 .12510 09450 ---- ---- ---- ---- .11830 -.00200 .12030 09500 ---- ---- ---- ---- .11350 -.00200 .11550 09550 ---- ---- ---- ---- .10880 -.00190 .11070 09600 ---- ---- ---- ---- .10400 -.00200 .10600 09650 ---- ---- ---- ---- .09930 -.00190 .10120 09700 ---- ---- ---- ---- .09460 -.00190 .09650 09750 ---- ---- ---- ---- .09000 -.00180 .09180 09800 ---- ---- ---- ---- .08540 -.00180 .08720 09850 ---- ---- ---- ---- .08080 -.00180 .08260 09900 ---- ---- ---- ---- .07630 -.00170 .07800 09950 ---- ---- ---- ---- .07180 -.00170 .07350 10000 ---- ---- ---- ---- .06730 -.00170 .06900 10050 ---- ---- ---- ---- .06300 -.00160 .06460 10100 ---- ---- .05920A .05920A .05870 -.00160 .06030 10150 ---- .05720B .05500A .05500A .05450 -.00160 .05610 10200 ---- .05300B .05090A .05090A .05040 -.00150 .05190 10250 ---- .04890B .04690A .04690A .04640 -.00150 .04790 10300 ---- .04500B .04250A .04250A .04260 -.00140 .04400 10350 ---- .04160B .03880A .03880A .03890 -.00130 .04020 10400 ---- .03790B .03520A .03520A .03530 -.00120 .03650 10450 ---- .03430B .03180A .03180A .03180 -.00120 .03300 10500 ---- .03090B .02850A .02850A .02860 -.00100 .02960 5 10550 ---- .02780B .02540A .02540A .02550 -.00100 .02650 3 10600 ---- .02470B .02260A .02470B .02260 -.00090 .02350 330 10650 ---- .02190B .01990A .01990A .02000 -.00070 .02070 100 10700 ---- .01920B .01740A .01740A .01750 -.00070 .01820 29 10750 .01550 .01680B .01520A .01550 .01520 -.00060 1 .01580 5 10800 ---- .01460B .01320A .01320A .01320 -.00050 .01370 2589 10850 ---- .01260B .01130A .01130A .01130 -.00050 .01180 83 10900 ---- .01080B .00970A .00970A .00970 -.00040 .01010 1 280 10950 .00850 .00920B .00830A .00850 .00820 -.00040 1 .00860 177 11000 .00730 .00770B .00700A .00700A .00690 -.00040 1 .00730 307 11050 ---- .00650B .00590A .00650B .00580 -.00030 1 .00610 100 11100 ---- .00550B .00500A .00550B .00490 -.00020 .00510 53 11150 ---- .00460B .00420A .00460B .00410 -.00020 .00430 224 11200 ---- .00390B ---- .00390B .00340 -.00020 .00360 1 328 11250 ---- .00320B ---- .00320B .00290 -.00010 .00300 59 11300 ---- .00270B ---- .00270B .00240 -.00010 .00250 117 11350 ---- .00220B ---- .00220B .00200 -.00010 .00210 205 11400 ---- .00180B ---- .00180B .00170 .00000 1 .00170 1 627 11450 ---- .00150B ---- .00150B .00140 .00000 .00140 11500 ---- .00130B ---- .00130B .00120 .00000 .00120 1 81 11550 ---- ---- ---- ---- .00100 .00000 .00100 11600 ---- ---- ---- ---- .00080 -.00010 .00090 52 11650 ---- ---- ---- ---- .00070 .00000 .00070 20 11700 ---- ---- ---- ---- .00060 .00000 .00060 5 28 11750 ---- ---- ---- ---- .00050 .00000 .00050 11800 ---- ---- ---- ---- .00045 .00000 .00045 1 8 11850 ---- ---- ---- ---- .00035 -.00005 .00040 1 11900 ---- ---- ---- ---- .00030 -.00005 .00035 6 11950 ---- ---- ---- ---- .00025 -.00005 .00030 12000 ---- ---- ---- ---- .00025 .00000 .00025 6 12050 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00015 -.00005 .00020 148 12150 ---- ---- ---- ---- .00015 .00000 .00015 4 12200 ---- ---- ---- ---- .00015 .00000 .00015 30 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 184 12600 ---- ---- ---- ---- .00005 .00000 .00005 500 12700 ---- ---- ---- ---- .00005 .00000 .00005 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14640 ---- ---- 09300 ---- ---- ---- ---- .13680 -.00190 .13870 09400 ---- ---- ---- ---- .12730 -.00180 .12910 09500 ---- ---- ---- ---- .11780 -.00180 .11960 09600 ---- ---- ---- ---- .10840 -.00180 .11020 09700 ---- ---- ---- ---- .09910 -.00180 .10090 09800 ---- ---- ---- ---- .09000 -.00170 .09170 09900 ---- ---- ---- ---- .08090 -.00170 .08260 10000 ---- ---- ---- ---- .07210 -.00160 .07370 10100 ---- ---- ---- ---- .06350 -.00160 .06510 10200 ---- ---- ---- ---- .05530 -.00140 .05670 10250 ---- ---- ---- ---- .05130 -.00130 .05260 10300 ---- ---- .04750A .04750A .04740 -.00130 .04870 10350 ---- .04610B .04370A .04370A .04360 -.00130 .04490 10400 ---- .04230B .04000A .04000A .04000 -.00110 .04110 10450 ---- .03880B .03650A .03650A .03650 -.00110 .03760 10500 ---- .03530B .03310A .03310A .03310 -.00100 .03410 10550 ---- .03200B .03000A .03000A .02990 -.00100 .03090 10600 ---- .02900B .02700A .02700A .02690 -.00090 .02780 10650 ---- .02600B .02410A .02410A .02410 -.00070 .02480 50 55 10700 ---- .02320B .02150A .02150A .02140 -.00070 .02210 10750 ---- .02060B .01900A .02060B .01900 -.00060 .01960 1 10800 ---- .01820B .01670A .01670A .01670 -.00050 .01720 5 10850 ---- .01600B .01470A .01470A .01460 -.00050 .01510 1 10900 ---- .01390B .01280A .01390B .01270 -.00040 .01310 10950 ---- .01210B .01110A .01110A .01100 -.00040 .01140 161 11000 ---- .01050B .00970A .00970A .00950 -.00040 .00990 11050 ---- .00900B .00830A .00830A .00820 -.00030 .00850 11100 ---- .00770B .00710A .00710A .00700 -.00030 .00730 11150 ---- .00660B .00610A .00660B .00600 -.00020 .00620 2 11200 ---- .00560B ---- .00560B .00510 -.00020 .00530 200 11250 ---- .00480B ---- .00480B .00440 -.00010 .00450 11300 ---- .00410B ---- .00410B .00370 -.00020 .00390 4 11350 ---- .00340B ---- .00340B .00320 -.00010 .00330 11400 ---- .00290B ---- .00290B .00270 -.00010 .00280 2 11450 ---- ---- ---- ---- .00230 -.00010 .00240 11500 ---- .00210B ---- .00210B .00200 .00000 .00200 2 11550 ---- ---- ---- ---- .00170 .00000 .00170 11600 ---- ---- ---- ---- .00140 -.00010 .00150 11650 ---- ---- ---- ---- .00120 .00000 .00120 11700 ---- ---- ---- ---- .00100 -.00010 .00110 15 11750 ---- ---- ---- ---- .00090 .00000 .00090 11800 ---- ---- ---- ---- .00070 -.00010 .00080 11850 ---- ---- ---- ---- .00060 -.00010 .00070 11900 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00040 -.00005 .00045 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU MAY24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .14590 ---- ---- 09300 ---- ---- ---- ---- .13650 -.00180 .13830 09400 ---- ---- ---- ---- .12700 -.00190 .12890 09500 ---- ---- ---- ---- .11770 -.00180 .11950 09600 ---- ---- ---- ---- .10840 -.00180 .11020 09700 ---- ---- ---- ---- .09930 -.00170 .10100 09800 ---- ---- ---- ---- .09020 -.00170 .09190 09900 ---- ---- ---- ---- .08140 -.00160 .08300 10000 ---- ---- ---- ---- .07270 -.00160 .07430 10100 ---- ---- ---- ---- .06430 -.00150 .06580 10200 ---- ---- ---- ---- .05620 -.00140 .05760 10250 ---- ---- .05240A .05240A .05230 -.00130 .05360 10300 ---- .05100B .04860A .04860A .04850 -.00130 .04980 10350 ---- .04720B .04490A .04490A .04480 -.00120 .04600 10400 ---- .04350B .04120A .04120A .04130 -.00110 .04240 10450 ---- .04000B .03790A .03790A .03780 -.00110 .03890 10500 ---- .03660B .03450A .03450A .03460 -.00090 .03550 10550 ---- .03340B .03140A .03140A .03140 -.00080 .03220 10600 ---- .03050B .02840A .02840A .02840 -.00080 .02920 10650 ---- .02750B .02570A .02570A .02560 -.00070 .02630 10700 ---- .02470B .02300A .02300A .02300 -.00060 .02360 10750 ---- .02210B .02050A .02210B .02050 -.00060 .02110 10800 ---- .01970B .01820A .01970B .01820 -.00050 .01870 2388 10850 ---- .01740B .01610A .01610A .01610 -.00050 .01660 10900 ---- .01540B .01420A .01540B .01420 -.00040 .01460 100 10950 ---- .01350B .01260A .01260A .01250 -.00030 .01280 15 11000 ---- .01180B .01100A .01100A .01090 -.00030 .01120 11050 ---- .01030B .00960A .00960A .00950 -.00030 .00980 50 11100 ---- .00900B .00840A .00840A .00820 -.00030 .00850 11150 ---- .00780B .00720A .00720A .00710 -.00030 .00740 66 11200 ---- .00670B .00630A .00670B .00620 -.00020 .00640 11250 ---- .00580B ---- .00580B .00530 -.00020 .00550 11300 ---- .00500B ---- .00500B .00460 -.00020 .00480 50 11350 ---- .00430B ---- .00430B .00390 -.00020 .00410 11400 ---- .00360B ---- .00360B .00340 -.00010 .00350 11450 ---- .00310B ---- .00310B .00290 -.00010 .00300 11500 ---- .00270B ---- .00270B .00250 -.00010 .00260 11550 ---- ---- ---- ---- .00220 -.00010 .00230 11600 ---- ---- ---- ---- .00190 -.00010 .00200 2 11650 ---- ---- ---- ---- .00160 -.00010 .00170 11700 ---- ---- ---- ---- .00140 -.00010 .00150 15 11750 ---- ---- ---- ---- .00120 -.00010 .00130 11800 ---- ---- ---- ---- .00110 .00000 .00110 11850 ---- ---- ---- ---- .00100 .00000 .00100 100 11900 ---- ---- ---- ---- .00080 -.00010 .00090 12000 ---- ---- ---- ---- .00060 -.00010 .00070 12100 ---- ---- ---- ---- .00050 -.00010 .00060 200 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21230 -.00180 .21410 08600 ---- ---- ---- ---- .20270 -.00190 .20460 08700 ---- ---- ---- ---- .19310 -.00190 .19500 08800 ---- ---- ---- ---- .18360 -.00190 .18550 08900 ---- ---- ---- ---- .17400 -.00190 .17590 09000 ---- ---- ---- ---- .16450 -.00190 .16640 09100 ---- ---- ---- ---- .15500 -.00200 .15700 09200 ---- ---- ---- ---- .14560 -.00190 .14750 09300 ---- ---- ---- ---- .13620 -.00190 .13810 09400 ---- ---- ---- ---- .12690 -.00190 .12880 09450 ---- ---- ---- ---- .12220 -.00200 .12420 09500 ---- ---- ---- ---- .11760 -.00190 .11950 09550 ---- ---- ---- ---- .11300 -.00190 .11490 09600 ---- ---- ---- ---- .10850 -.00180 .11030 09650 ---- ---- ---- ---- .10400 -.00180 .10580 09700 ---- ---- ---- ---- .09950 -.00170 .10120 09750 ---- ---- ---- ---- .09500 -.00170 .09670 09800 ---- ---- ---- ---- .09060 -.00170 .09230 09850 ---- ---- ---- ---- .08630 -.00160 .08790 09900 ---- ---- ---- ---- .08200 -.00150 .08350 09950 ---- ---- ---- ---- .07770 -.00150 .07920 10000 ---- ---- ---- ---- .07350 -.00140 .07490 10050 ---- ---- ---- ---- .06930 -.00140 .07070 10100 ---- ---- ---- ---- .06520 -.00140 .06660 10150 ---- ---- ---- ---- .06120 -.00140 .06260 10200 ---- ---- .05740A .05740A .05730 -.00130 .05860 10250 ---- .05590B .05360A .05360A .05350 -.00120 .05470 10300 ---- .05210B .04990A .04990A .04980 -.00110 .05090 10350 ---- .04840B .04620A .04620A .04620 -.00100 .04720 10400 ---- .04480B .04270A .04270A .04270 -.00100 .04370 10450 ---- .04140B .03940A .03940A .03930 -.00090 .04020 10500 ---- .03810B .03610A .03610A .03610 -.00080 .03690 10550 ---- .03490B .03300A .03490B .03300 -.00070 .03370 24 10600 ---- .03200B .03010A .03200B .03000 -.00070 .03070 201 10650 ---- .02910B .02730A .02730A .02730 -.00060 .02790 10700 .02670 .02670 .02460A .02460A .02460 -.00060 1800 .02520 10750 ---- .02370B .02220A .02370B .02220 -.00040 .02260 10800 ---- .02150B .01990A .02150B .01990 -.00040 .02030 700 5932 10850 ---- .01900B .01780A .01900B .01770 -.00040 .01810 2 10900 ---- .01700B .01590A .01700B .01580 -.00030 .01610 7600 10950 ---- .01510B .01410A .01410A .01400 -.00030 .01430 11000 .01340 .01340 .01240A .01240A .01240 -.00020 1802 .01260 1 16023 11050 ---- .01170B .01100A .01170B .01090 -.00020 .01110 20 11100 ---- .01030B .00970A .00970A .00960 -.00020 .00980 10 11150 ---- .00900B ---- .00900B .00840 -.00020 .00860 100 11200 ---- .00790B ---- .00790B .00730 -.00020 .00750 1128 11250 ---- .00690B ---- .00690B .00640 -.00020 .00660 10 11300 ---- .00600B ---- .00600B .00560 -.00020 .00580 21 11350 ---- .00520B ---- .00520B .00490 -.00010 .00500 163 11400 ---- .00450B ---- .00450B .00430 -.00010 .00440 1961 11450 ---- ---- ---- ---- .00370 -.00020 .00390 11500 ---- ---- ---- ---- .00330 -.00010 .00340 52 11550 ---- ---- ---- ---- .00280 -.00020 .00300 11600 ---- ---- ---- ---- .00250 -.00010 .00260 2 11650 ---- ---- ---- ---- .00220 -.00010 .00230 11700 ---- ---- ---- ---- .00190 -.00010 .00200 208 11750 ---- ---- ---- ---- .00170 -.00010 .00180 1 11800 ---- ---- ---- ---- .00140 -.00020 .00160 3 11850 ---- ---- ---- ---- .00130 -.00010 .00140 11900 ---- ---- ---- ---- .00110 -.00010 .00120 4 12000 ---- ---- ---- ---- .00080 -.00020 .00100 9 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 -.00010 .00060 65 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 1 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00015 -.00010 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 2 12800 ---- ---- ---- ---- .00010 -.00005 .00015 1 12900 ---- ---- ---- ---- .00010 .00000 .00010 4 EUU JUL24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14020 -.00190 .14210 09400 ---- ---- ---- ---- .13100 -.00180 .13280 09500 ---- ---- ---- ---- .12180 -.00180 .12360 09600 ---- ---- ---- ---- .11280 -.00170 .11450 09700 ---- ---- ---- ---- .10380 -.00170 .10550 09800 ---- ---- ---- ---- .09500 -.00170 .09670 09900 ---- ---- ---- ---- .08640 -.00160 .08800 10000 ---- ---- ---- ---- .07800 -.00140 .07940 10100 ---- ---- ---- ---- .06980 -.00130 .07110 10200 ---- ---- .06220A .06220A .06190 -.00120 .06310 10250 ---- ---- ---- .05840A .05800 ---- ---- 10300 ---- .05630B .05460A .05460A .05430 -.00110 .05540 10350 ---- .05260B .05100A .05100A .05060 -.00110 .05170 10400 ---- .04900B .04740A .04740A .04710 -.00100 .04810 10450 ---- .04540B .04390A .04390A .04360 -.00100 .04460 10500 ---- .04210B .04060A .04060A .04030 -.00100 .04130 10550 ---- .03880B .03740A .03740A .03710 -.00090 .03800 10600 ---- .03610B .03440A .03440A .03400 -.00090 .03490 10650 ---- .03300B .03140A .03300B .03110 -.00080 .03190 10700 ---- .03010B .02860A .03010B .02830 -.00080 .02910 10750 ---- .02740B .02610A .02610A .02570 -.00080 .02650 10800 ---- .02480B .02350A .02350A .02320 -.00070 .02390 10850 ---- .02240B .02120A .02120A .02090 -.00070 .02160 10900 ---- .02020B .01910A .01910A .01880 -.00060 .01940 10950 ---- .01810B .01720A .01720A .01680 -.00060 .01740 82 11000 ---- .01620B .01530A .01530A .01500 -.00050 .01550 11050 ---- .01440B .01370A .01370A .01340 -.00040 .01380 276 11100 ---- .01280B ---- .01280B .01190 -.00030 .01220 413 11150 ---- .01130B ---- .01130B .01050 -.00030 .01080 48 11200 ---- .01000B ---- .01000B .00940 -.00020 .00960 47 11250 ---- .00880B ---- .00880B .00830 -.00010 .00840 124 11300 ---- .00780B ---- .00780B .00730 -.00010 .00740 84 11350 ---- .00690B ---- .00690B .00650 .00000 .00650 157 11400 ---- .00600B ---- .00600B .00570 .00000 .00570 160 11450 ---- .00530B ---- .00530B .00500 .00000 .00500 11 11500 ---- .00460B ---- .00460B .00440 .00000 .00440 65 11550 ---- .00400B ---- .00400B .00390 .00000 .00390 9 11600 ---- .00350B ---- .00350B .00340 .00000 .00340 11650 ---- .00310B ---- .00310B .00300 .00000 .00300 11700 ---- ---- ---- ---- .00270 .00000 .00270 11750 ---- ---- ---- ---- .00240 .00000 .00240 11800 ---- ---- ---- ---- .00210 .00000 .00210 11850 ---- ---- ---- ---- .00190 .00000 .00190 11900 ---- ---- ---- ---- .00170 .00000 .00170 11950 ---- ---- ---- ---- .00150 .00000 .00150 12000 ---- ---- ---- ---- .00130 .00000 .00130 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU AUG24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14000 -.00170 .14170 09400 ---- ---- ---- ---- .13090 -.00170 .13260 09500 ---- ---- ---- ---- .12190 -.00160 .12350 09600 ---- ---- ---- ---- .11290 -.00160 .11450 09700 ---- ---- ---- ---- .10410 -.00160 .10570 09800 ---- ---- ---- ---- .09550 -.00140 .09690 09900 ---- ---- ---- ---- .08700 -.00140 .08840 10000 ---- ---- ---- ---- .07870 -.00130 .08000 10100 ---- ---- ---- ---- .07060 -.00130 .07190 10200 ---- .06490B .06320A .06320A .06280 -.00130 .06410 10250 ---- ---- ---- .05940A .05900 ---- ---- 10300 ---- .05730B .05570A .05570A .05540 -.00110 .05650 10350 ---- .05370B .05210A .05210A .05180 -.00110 .05290 10400 ---- .05010B .04860A .04860A .04830 -.00100 .04930 10450 ---- .04670B .04530A .04530A .04490 -.00100 .04590 10500 ---- .04340B .04200A .04200A .04170 -.00090 .04260 10550 ---- .04020B .03880A .03880A .03850 -.00090 .03940 10600 ---- .03740B .03580A .03580A .03550 -.00080 .03630 10650 ---- .03440B .03300A .03440B .03270 -.00070 .03340 10700 ---- .03150B .03010A .03150B .02990 -.00070 .03060 10750 ---- .02880B .02760A .02880B .02730 -.00060 .02790 10800 ---- .02620B .02510A .02510A .02490 -.00060 .02550 10850 ---- .02400B .02280A .02280A .02260 -.00050 .02310 10900 ---- .02170B .02070A .02070A .02040 -.00050 .02090 10950 ---- .01960B .01870A .01870A .01840 -.00050 .01890 11000 ---- .01770B .01680A .01680A .01650 -.00050 .01700 1 11050 ---- .01590B .01520A .01520A .01480 -.00050 .01530 11100 ---- .01420B .01360A .01360A .01330 -.00040 .01370 11150 ---- .01270B ---- .01270B .01190 -.00030 .01220 11200 ---- .01130B ---- .01130B .01060 -.00030 .01090 11250 ---- .01010B ---- .01010B .00950 -.00020 .00970 11300 ---- .00900B ---- .00900B .00840 -.00030 .00870 11350 ---- .00800B ---- .00800B .00750 -.00020 .00770 11400 ---- .00710B ---- .00710B .00670 -.00010 .00680 11450 ---- .00630B ---- .00630B .00590 -.00010 .00600 2 11500 ---- .00560B ---- .00560B .00530 -.00010 .00540 1 1 11550 ---- .00490B ---- .00490B .00470 -.00010 .00480 11600 ---- .00440B ---- .00440B .00420 .00000 .00420 11650 ---- .00380B ---- .00380B .00370 .00000 .00370 11700 ---- .00340B ---- .00340B .00330 .00000 .00330 11800 ---- ---- ---- ---- .00260 -.00010 .00270 1 11900 ---- ---- ---- ---- .00210 .00000 .00210 12000 ---- ---- ---- ---- .00170 .00000 .00170 12100 ---- ---- ---- ---- .00140 .00000 .00140 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 -.00005 .00045 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .21410 -.00190 .21600 08600 ---- ---- ---- ---- .20470 -.00190 .20660 08700 ---- ---- ---- ---- .19530 -.00190 .19720 08800 ---- ---- ---- ---- .18600 -.00190 .18790 08900 ---- ---- ---- ---- .17670 -.00190 .17860 09000 ---- ---- ---- ---- .16740 -.00190 .16930 09100 ---- ---- ---- ---- .15820 -.00180 .16000 09200 ---- ---- ---- ---- .14900 -.00180 .15080 09300 ---- ---- ---- ---- .13990 -.00180 .14170 09400 ---- ---- ---- ---- .13080 -.00180 .13260 09450 ---- ---- ---- ---- .12630 -.00180 .12810 09500 ---- ---- ---- ---- .12190 -.00170 .12360 09550 ---- ---- ---- ---- .11740 -.00170 .11910 09600 ---- ---- ---- ---- .11300 -.00170 .11470 09650 ---- ---- ---- ---- .10870 -.00160 .11030 09700 ---- ---- ---- ---- .10430 -.00160 .10590 09750 ---- ---- ---- ---- .10000 -.00150 .10150 09800 ---- ---- ---- ---- .09570 -.00150 .09720 09850 ---- ---- ---- ---- .09150 -.00150 .09300 09900 ---- ---- ---- ---- .08740 -.00140 .08880 09950 ---- ---- ---- ---- .08320 -.00140 .08460 10000 ---- ---- ---- ---- .07920 -.00130 .08050 10050 ---- ---- ---- ---- .07520 -.00120 .07640 10100 ---- ---- ---- ---- .07120 -.00120 .07240 10150 ---- .06880B .06770A .06770A .06730 -.00120 .06850 10200 ---- .06550B .06390A .06390A .06350 -.00120 .06470 10250 ---- .06170B .06020A .06020A .05980 -.00110 .06090 10300 ---- .05810B .05660A .05660A .05620 -.00100 .05720 10350 ---- .05450B .05300A .05300A .05260 -.00100 .05360 10400 ---- .05100B .04950A .05100B .04910 -.00100 .05010 10450 ---- .04760B .04620A .04760B .04580 -.00090 .04670 10500 ---- .04430B .04300A .04300A .04250 -.00100 .04350 10550 ---- .04110B .03990A .04110B .03940 -.00090 .04030 10600 ---- .03830B .03680A .03830B .03640 -.00090 .03730 10650 ---- .03530B .03390A .03530B .03350 -.00080 .03430 10700 ---- .03250B .03130A .03250B .03080 -.00080 .03160 10750 ---- .02980B .02870A .02980B .02820 -.00070 .02890 10800 ---- .02720B .02620A .02620A .02570 -.00080 .02650 10850 ---- .02500B .02390A .02390A .02340 -.00070 .02410 10900 ---- .02270B .02170A .02170A .02130 -.00060 .02190 56 10950 ---- .02060B .01970A .01970A .01930 -.00060 .01990 11000 ---- .01870B .01780A .01780A .01750 -.00050 .01800 36 11050 ---- .01680B .01610A .01610A .01580 -.00040 .01620 11100 ---- .01520B .01450A .01450A .01420 -.00040 .01460 11150 ---- .01360B ---- .01360B .01280 -.00030 .01310 11200 ---- .01220B ---- .01220B .01150 -.00030 .01180 11250 ---- .01100B ---- .01100B .01030 -.00030 .01060 11300 ---- .00980B ---- .00980B .00920 -.00030 .00950 11350 ---- .00870B ---- .00870B .00820 -.00030 .00850 11400 ---- .00780B ---- .00780B .00740 -.00020 .00760 11450 ---- .00700B ---- .00700B .00660 -.00010 .00670 11500 ---- .00620B ---- .00620B .00590 -.00010 .00600 11550 ---- .00550B ---- .00550B .00530 -.00010 .00540 11600 ---- .00490B ---- .00490B .00470 -.00010 .00480 1 11650 ---- .00440B ---- .00440B .00420 -.00010 .00430 4 11700 ---- .00390B ---- .00390B .00380 .00000 .00380 11750 ---- .00350B ---- .00350B .00340 .00000 .00340 11800 ---- ---- ---- ---- .00300 -.00010 .00310 4 11850 ---- ---- ---- ---- .00270 -.00010 .00280 11900 ---- ---- ---- ---- .00240 -.00010 .00250 1 11950 ---- ---- ---- ---- .00220 .00000 .00220 12000 ---- ---- ---- ---- .00200 .00000 .00200 5 12100 ---- ---- ---- ---- .00160 .00000 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00045 .00000 .00045 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00030 .00000 .00030 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14280 -.00190 .14470 09400 ---- ---- ---- ---- .13400 -.00190 .13590 09500 ---- ---- ---- ---- .12530 -.00190 .12720 09600 ---- ---- ---- ---- .11680 -.00180 .11860 09700 ---- ---- ---- ---- .10830 -.00180 .11010 09800 ---- ---- ---- ---- .10010 -.00170 .10180 09900 ---- ---- ---- ---- .09200 -.00170 .09370 10000 ---- ---- ---- ---- .08410 -.00170 .08580 10100 ---- ---- ---- ---- .07650 -.00160 .07810 10200 ---- ---- ---- ---- .06910 -.00150 .07060 10300 ---- ---- ---- ---- .06200 -.00140 .06340 10350 ---- ---- ---- ---- .05850 -.00150 .06000 10400 ---- ---- ---- ---- .05520 -.00140 .05660 10450 ---- ---- ---- ---- .05190 -.00140 .05330 10500 ---- ---- ---- ---- .04870 -.00130 .05000 10550 ---- ---- ---- ---- .04560 -.00130 .04690 10600 ---- .04420B ---- .04410B .04260 -.00130 .04390 10650 ---- .04170B ---- .04170B .03980 -.00120 .04100 10700 ---- .03840B ---- .03840B .03700 -.00120 .03820 10750 ---- ---- ---- ---- .03440 -.00110 .03550 10800 ---- ---- ---- ---- .03190 -.00100 .03290 10850 ---- .03070B .03040A .03040A .02940 -.00110 .03050 10900 ---- .02890B ---- .02890B .02720 -.00090 .02810 10950 ---- .02670B ---- .02670B .02500 -.00090 .02590 11000 ---- .02450B ---- .02450B .02290 -.00090 .02380 1 11050 ---- .02260B ---- .02260B .02100 -.00090 .02190 11100 ---- .02070B ---- .02070B .01930 -.00080 .02010 11150 ---- .01890B ---- .01890B .01760 -.00080 .01840 11200 ---- .01730B ---- .01730B .01610 -.00070 .01680 11250 ---- .01580B ---- .01580B .01470 -.00070 .01540 11300 ---- .01440B ---- .01440B .01340 -.00060 .01400 11350 ---- .01310B ---- .01310B .01220 -.00050 .01270 11400 ---- .01190B ---- .01190B .01110 -.00050 .01160 11450 ---- .01080B ---- .01080B .01000 -.00050 .01050 11500 ---- .00980B ---- .00980B .00910 -.00050 .00960 11550 ---- .00890B ---- .00890B .00830 -.00040 .00870 11600 ---- .00810B ---- .00810B .00750 -.00040 .00790 2 6 11650 ---- .00730B ---- .00730B .00680 -.00040 .00720 11700 ---- .00660B ---- .00660B .00620 -.00030 .00650 11750 ---- .00600B ---- .00600B .00560 -.00030 .00590 11800 ---- .00540B ---- .00540B .00500 -.00030 .00530 2 11850 ---- .00490B ---- .00490B .00450 -.00030 .00480 11900 ---- .00450B ---- .00450B .00410 -.00020 .00430 11950 ---- .00400B ---- .00400B .00370 -.00020 .00390 12000 ---- ---- ---- ---- .00330 -.00020 .00350 12100 ---- ---- ---- ---- .00270 -.00010 .00280 12200 ---- ---- ---- ---- .00210 -.00020 .00230 12300 ---- ---- ---- ---- .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00005 .00045 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .13930 -.00180 .14110 09500 ---- ---- ---- ---- .13080 -.00180 .13260 09600 ---- ---- ---- ---- .12250 -.00170 .12420 09700 ---- ---- ---- ---- .11420 -.00170 .11590 09800 ---- ---- ---- ---- .10610 -.00170 .10780 09900 ---- ---- ---- ---- .09820 -.00160 .09980 10000 ---- ---- ---- ---- .09040 -.00160 .09200 10100 ---- ---- ---- ---- .08280 -.00160 .08440 10200 ---- ---- ---- ---- .07540 -.00150 .07690 10300 ---- ---- ---- ---- .06830 -.00150 .06980 10350 ---- ---- ---- ---- .06480 -.00150 .06630 10400 ---- ---- ---- ---- .06150 -.00130 .06280 10450 ---- ---- ---- ---- .05810 -.00140 .05950 10500 ---- ---- ---- ---- .05490 -.00130 .05620 10550 ---- ---- ---- ---- .05170 -.00130 .05300 10600 ---- ---- ---- ---- .04870 -.00120 .04990 10650 ---- ---- ---- ---- .04570 -.00120 .04690 10700 ---- ---- ---- ---- .04280 -.00120 .04400 10750 ---- ---- ---- ---- .04000 -.00110 .04110 10800 ---- ---- ---- ---- .03730 -.00110 .03840 10850 ---- ---- ---- ---- .03480 -.00100 .03580 10900 ---- ---- ---- ---- .03230 -.00100 .03330 10950 ---- ---- ---- ---- .03000 -.00090 .03090 11000 ---- ---- ---- ---- .02770 -.00100 .02870 11050 ---- ---- ---- ---- .02560 -.00090 .02650 11100 ---- ---- ---- ---- .02370 -.00080 .02450 11150 ---- ---- ---- ---- .02180 -.00080 .02260 11200 ---- ---- ---- ---- .02010 -.00070 .02080 11250 ---- ---- ---- ---- .01840 -.00080 .01920 11300 ---- ---- ---- ---- .01690 -.00070 .01760 11350 ---- ---- ---- ---- .01550 -.00070 .01620 11400 ---- ---- ---- ---- .01420 -.00060 .01480 11450 ---- ---- ---- ---- .01300 -.00060 .01360 11500 ---- ---- ---- ---- .01190 -.00060 .01250 11550 ---- ---- ---- ---- .01090 -.00050 .01140 11600 ---- ---- ---- ---- .01000 -.00050 .01050 11650 ---- ---- ---- ---- .00920 -.00040 .00960 11700 ---- ---- ---- ---- .00840 -.00040 .00880 11750 ---- ---- ---- ---- .00770 -.00040 .00810 11800 ---- ---- ---- ---- .00710 -.00030 .00740 11850 ---- ---- ---- ---- .00650 -.00030 .00680 11900 ---- ---- ---- ---- .00590 -.00030 .00620 11950 ---- ---- ---- ---- .00550 -.00020 .00570 12000 ---- ---- ---- ---- .00500 -.00030 .00530 12100 ---- ---- ---- ---- .00430 -.00020 .00450 12200 ---- ---- ---- ---- .00360 -.00020 .00380 12300 ---- ---- ---- ---- .00310 -.00020 .00330 12400 ---- ---- ---- ---- .00260 -.00020 .00280 12500 ---- ---- ---- ---- .00230 -.00010 .00240 12600 ---- ---- ---- ---- .00190 -.00010 .00200 12700 ---- ---- ---- ---- .00170 -.00010 .00180 12800 ---- ---- ---- ---- .00140 -.00010 .00150 12900 ---- ---- ---- ---- .00120 -.00010 .00130 13000 ---- ---- ---- ---- .00100 -.00010 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14290 ---- ---- 09500 ---- ---- ---- ---- .13460 -.00180 .13640 09600 ---- ---- ---- ---- .12640 -.00180 .12820 09700 ---- ---- ---- ---- .11840 -.00170 .12010 09800 ---- ---- ---- ---- .11040 -.00180 .11220 09900 ---- ---- ---- ---- .10260 -.00170 .10430 10000 ---- ---- ---- ---- .09500 -.00160 .09660 10100 ---- ---- ---- ---- .08750 -.00160 .08910 10200 ---- ---- ---- ---- .08020 -.00150 .08170 10300 ---- ---- ---- ---- .07310 -.00150 .07460 10400 ---- ---- ---- ---- .06630 -.00140 .06770 10450 ---- ---- ---- ---- .06300 -.00140 .06440 10500 ---- ---- ---- ---- .05970 -.00140 .06110 10550 ---- ---- ---- ---- .05650 -.00140 .05790 10600 ---- ---- ---- ---- .05340 -.00130 .05470 10650 ---- ---- ---- ---- .05040 -.00130 .05170 10700 ---- ---- ---- ---- .04750 -.00120 .04870 10750 ---- ---- ---- ---- .04470 -.00120 .04590 10800 ---- ---- ---- ---- .04190 -.00120 .04310 10850 ---- ---- ---- ---- .03930 -.00110 .04040 10900 ---- ---- ---- ---- .03680 -.00110 .03790 10950 ---- ---- ---- ---- .03430 -.00110 .03540 11000 ---- ---- ---- ---- .03200 -.00100 .03300 11050 ---- ---- ---- ---- .02980 -.00100 .03080 11100 ---- ---- ---- ---- .02780 -.00090 .02870 11150 ---- ---- ---- ---- .02580 -.00090 .02670 11200 ---- ---- ---- ---- .02400 -.00080 .02480 11250 ---- ---- ---- ---- .02220 -.00080 .02300 11300 ---- ---- ---- ---- .02060 -.00080 .02140 11350 ---- ---- ---- ---- .01910 -.00070 .01980 11400 ---- ---- ---- ---- .01760 -.00070 .01830 11450 ---- ---- ---- ---- .01630 -.00070 .01700 11500 ---- ---- ---- ---- .01510 -.00060 .01570 11550 ---- ---- ---- ---- .01400 -.00050 .01450 11600 ---- ---- ---- ---- .01290 -.00060 .01350 11650 ---- ---- ---- ---- .01190 -.00060 .01250 11700 ---- ---- ---- ---- .01110 -.00040 .01150 11750 ---- ---- ---- ---- .01020 -.00050 .01070 11800 ---- ---- ---- ---- .00950 -.00040 .00990 11850 ---- ---- ---- ---- .00880 -.00040 .00920 11900 ---- ---- ---- ---- .00820 -.00030 .00850 11950 ---- ---- ---- ---- .00760 -.00030 .00790 12000 ---- ---- ---- ---- .00710 -.00030 .00740 12050 ---- ---- ---- ---- .00660 -.00030 .00690 12100 ---- ---- ---- ---- .00610 -.00030 .00640 12200 ---- ---- ---- ---- .00530 -.00030 .00560 12300 ---- ---- ---- ---- .00460 -.00030 .00490 12400 ---- ---- ---- ---- .00400 -.00020 .00420 12500 ---- ---- ---- ---- .00350 -.00020 .00370 12600 ---- ---- ---- ---- .00310 -.00010 .00320 12700 ---- ---- ---- ---- .00270 -.00010 .00280 12800 ---- ---- ---- ---- .00230 -.00020 .00250 12900 ---- ---- ---- ---- .00210 -.00010 .00220 13000 ---- ---- ---- ---- .00180 -.00010 .00190 EUU SEP25 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13820 -.00180 .14000 09600 ---- ---- ---- ---- .13020 -.00180 .13200 09700 ---- ---- ---- ---- .12230 -.00180 .12410 09800 ---- ---- ---- ---- .11450 -.00170 .11620 09900 ---- ---- ---- ---- .10690 -.00170 .10860 10000 ---- ---- ---- ---- .09940 -.00160 .10100 10100 ---- ---- ---- ---- .09210 -.00160 .09370 10200 ---- ---- ---- ---- .08490 -.00160 .08650 10300 ---- ---- ---- ---- .07790 -.00160 .07950 10400 ---- ---- ---- ---- .07120 -.00150 .07270 10450 ---- ---- ---- ---- .06790 ---- ---- 10500 ---- ---- ---- ---- .06470 -.00140 .06610 10550 ---- ---- ---- ---- .06150 -.00140 .06290 10600 ---- ---- ---- ---- .05840 -.00130 .05970 10650 ---- ---- ---- ---- .05530 -.00140 .05670 10700 ---- ---- ---- ---- .05240 -.00130 .05370 10750 ---- ---- ---- ---- .04950 -.00120 .05070 10800 ---- ---- ---- ---- .04670 -.00120 .04790 10850 ---- ---- ---- ---- .04400 -.00120 .04520 10900 ---- ---- ---- ---- .04140 -.00110 .04250 10950 ---- ---- ---- ---- .03890 -.00110 .04000 11000 ---- ---- ---- ---- .03650 -.00100 .03750 11050 ---- ---- ---- ---- .03420 -.00100 .03520 11100 ---- ---- ---- ---- .03200 -.00100 .03300 11150 ---- ---- ---- ---- .02990 -.00100 .03090 11200 ---- ---- ---- ---- .02800 -.00090 .02890 11250 ---- ---- ---- ---- .02610 -.00090 .02700 11300 ---- ---- ---- ---- .02440 -.00080 .02520 11350 ---- ---- ---- ---- .02270 -.00080 .02350 11400 ---- ---- ---- ---- .02110 -.00080 .02190 11450 ---- ---- ---- ---- .01970 -.00070 .02040 11500 ---- ---- ---- ---- .01830 -.00060 .01890 11550 ---- ---- ---- ---- .01690 -.00070 .01760 11600 ---- ---- ---- ---- .01570 -.00060 .01630 11700 ---- ---- ---- ---- .01340 -.00050 .01390 11800 ---- ---- ---- ---- .01130 -.00050 .01180 11900 ---- ---- ---- ---- .00950 -.00050 .01000 12000 ---- ---- ---- ---- .00800 -.00030 .00830 12100 ---- ---- ---- ---- .00660 -.00030 .00690 12200 ---- ---- ---- ---- .00550 -.00020 .00570 12300 ---- ---- ---- ---- .00450 -.00020 .00470 12400 ---- ---- ---- ---- .00360 -.00020 .00380 12500 ---- ---- ---- ---- .00290 -.00020 .00310 12600 ---- ---- ---- ---- .00240 -.00010 .00250 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 393 10050 ---- ---- ---- ---- CAB .00000 CAB 20 10100 ---- ---- ---- ---- CAB .00000 CAB 255 10150 ---- ---- ---- ---- CAB .00000 CAB 5 10200 ---- ---- ---- ---- CAB .00000 CAB 1 423 10250 ---- ---- ---- ---- .00005 +.00005 CAB 6 129 10300 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 7 1066 10350 .00015 .00015 .00015 .00015 .00020 +.00005 4 .00015 205 10400 .00035 .00040B .00025A .00040B .00040 +.00010 1 .00030 21 676 10425 .00050 .00050 .00050 .00050 .00060 ---- 1 ---- 10450 .00080 .00090 .00060A .00080B .00090 +.00020 13 .00070 15 1191 10475 .00070 .00120B .00070 .00120B .00120 +.00030 8 .00090 67 269 10500 .00100 .00170 .00100 .00160A .00170 +.00040 13 .00130 115 1730 10525 .00180 .00220B .00140A .00220B .00230 +.00050 15 .00180 28 96 10550 .00250 .00300 .00190 .00280A .00300 +.00060 218 .00240 179 4919 10575 .00290 .00390 .00250A .00370A .00390 +.00070 8 .00320 1 689 10600 .00440 .00510 .00330A .00470A .00500 +.00090 3332 .00410 136 5329 10625 .00520 .00640B .00420A .00590A .00630 +.00110 112 .00520 72 1006 10650 .00610 .00780B .00540 .00750B .00780 +.00130 243 .00650 84 1576 10675 ---- .00960B .00670A .00670A .00950 +.00150 .00800 18 780 10700 .00920 .01140B .00830 .01080 .01130 +.00160 2677 .00970 4021 13725 10725 ---- .01340B .01000A .01340B .01330 +.00170 .01160 1 1220 10750 ---- .01560B .01210A .01560B .01550 +.00180 .01370 508 1603 10775 ---- .01770B .01400A .01770B .01770 +.00190 .01580 322 10800 .01910 .02000B .01620A .01900A .02000 +.00200 2 .01800 29 2811 10825 ---- .02240B .01860A .02240B .02240 +.00210 .02030 7 10850 ---- .02490B .02090A .02490B .02480 +.00210 2 .02270 887 10875 ---- .02720B .02340A .02720B .02730 +.00220 .02510 10900 ---- .02970B .02580A .02970B .02970 +.00210 31 .02760 2665 10925 ---- .03220B .02830A .03220B .03220 +.00220 .03000 10950 ---- .03470B .03060A .03470B .03470 +.00220 .03250 626 10975 ---- .03710B .03320A .03710B .03720 +.00220 .03500 4 11000 ---- .03960B .03570A .03960B .03970 +.00220 .03750 890 11050 ---- .04460B .04070A .04460B .04460 +.00220 .04240 816 11100 ---- .04960B .04570A .04960B .04960 +.00220 .04740 2391 11150 .05250 .05460B .05060A .05240A .05460 +.00220 1 .05240 1030 11200 ---- .05950B .05560A .05950B .05960 +.00220 .05740 229 11250 ---- .06460B .06060A .06460B .06460 +.00220 .06240 224 11300 ---- .06950B .06550A .06950B .06960 +.00220 .06740 7 11350 ---- .07450B .07060A .07450B .07460 +.00220 .07240 1 11400 ---- .07950B .07560A .07950B .07960 +.00220 .07740 8 11450 ---- .08450B .08050A .08450B .08460 +.00220 .08240 11500 ---- .08960B .08550A .08960B .08960 +.00220 .08740 1 11550 .09230 .09450B .09060A .09450B .09450 +.00210 1 .09240 1 11600 ---- .09960B .09550A .09960B .09950 +.00220 .09730 11650 ---- .10450B .10060A .10450B .10450 +.00220 .10230 11700 ---- .10950B .10550A .10950B .10950 +.00220 .10730 1 11750 ---- .11450B .11050A .11450B .11450 +.00220 .11230 11800 ---- .11940B .11550A .11940B .11950 +.00220 .11730 11850 ---- .12440B .12050A .12440B .12450 +.00220 .12230 11900 ---- .12940B .12550A .12940B .12950 +.00220 .12730 12000 ---- .13940B .13550A .13940B .13950 +.00220 .13730 12100 ---- .14940B .14540A .14940B .14950 +.00220 .14730 12200 ---- .15940B .15540A .15940B .15950 +.00230 .15720 12300 ---- .16940B .16540A .16940B .16940 +.00220 .16720 12400 ---- .17940B .17540A .17940B .17940 +.00220 .17720 12500 ---- .18930B .18530A .18930B .18940 +.00220 .18720 12600 ---- .19930B .19540A .19930B .19940 +.00220 .19720 12700 ---- .20930B .20530A .20930B .20940 +.00220 .20720 12800 ---- .21930B .21540A .21930B .21940 +.00220 .21720 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 21 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00005 .00000 .00005 22 09800 ---- ---- ---- ---- .00005 .00000 .00005 16 09850 ---- ---- ---- ---- .00010 +.00005 .00005 52 09900 ---- ---- ---- ---- .00015 +.00005 1 .00010 1027 09950 ---- ---- ---- ---- .00020 +.00005 .00015 8 10000 .00025 .00025 .00025 .00025 .00025 +.00005 1 .00020 34 10050 ---- .00030B ---- .00030B .00035 +.00010 .00025 74 10100 ---- .00040B ---- .00040B .00050 +.00015 .00035 1 1197 10150 ---- .00060B ---- .00060B .00070 +.00020 .00050 22 10200 .00070 .00080B .00070 .00080B .00090 +.00020 3 .00070 30 836 10250 .00110 .00120 .00090 .00120 .00120 +.00020 37 .00100 66 228 10300 .00140 .00170 .00140 .00160 .00170 +.00030 10 .00140 42 1367 10350 .00220 .00230B .00220 .00230B .00240 +.00050 2 .00190 84 183 10400 .00290 .00320 .00250A .00320 .00320 +.00050 128 .00270 314 2830 10450 .00410 .00430B .00340A .00340A .00430 +.00060 35 .00370 333 1085 10500 .00520 .00580 .00460A .00570A .00580 +.00080 57 .00500 110 1132 10550 .00720 .00760B .00610A .00650A .00750 +.00090 112 .00660 13 1645 10600 .00890 .00980B .00790A .00850A .00970 +.00110 229 .00860 22 1634 10650 .01150 .01240B .01010A .01240B .01230 +.00130 37 .01100 305 551 10700 ---- .01540B .01280A .01540B .01530 +.00150 3 .01380 18 762 10750 ---- .01870B .01590A .01870B .01870 +.00170 1 .01700 52 364 10800 .02050 .02260B .01930A .01930A .02240 +.00170 2 .02070 2 295 10850 ---- .02670B .02320A .02670B .02650 +.00180 .02470 1 657 10900 ---- .03100B .02730A .03100B .03080 +.00190 .02890 174 10950 ---- .03540B .03170A .03540B .03540 +.00210 .03330 356 11000 .03960 .04000B .03630A .03940A .04000 +.00200 1 .03800 188 11050 ---- .04480B .04090A .04480B .04480 +.00200 .04280 89 11100 ---- .04970B .04580A .04970B .04970 +.00210 .04760 373 11150 .05220 .05450B .05060A .05450B .05450 +.00200 1 .05250 83 11200 ---- .05950B .05560A .05950B .05950 +.00210 .05740 231 11250 ---- .06440B .06050A .06440B .06440 +.00210 .06230 101 11300 ---- .06930B .06540A .06930B .06940 +.00220 .06720 302 11350 ---- .07430B .07030A .07430B .07430 +.00210 .07220 2 11400 ---- .07920B .07530A .07920B .07930 +.00220 .07710 11450 ---- .08420B .08030A .08420B .08430 +.00220 .08210 11500 ---- .08920B .08520A .08920B .08920 +.00210 .08710 11550 ---- .09410B .09010A .09410B .09420 +.00220 .09200 11600 .09650 .09910B .09520A .09910B .09920 +.00220 1 .09700 11650 ---- .10400B .10010A .10400B .10410 +.00210 .10200 11700 ---- .10900B .10500A .10900B .10910 +.00220 .10690 2 11750 ---- .11400B .11010A .11400B .11410 +.00220 .11190 11800 ---- .11900B .11500A .11900B .11900 +.00210 .11690 11850 ---- .12390B .11990A .12390B .12400 +.00210 .12190 11900 ---- .12890B .12490A .12890B .12900 +.00220 .12680 12000 ---- .13880B .13480A .13880B .13890 +.00210 .13680 12100 ---- .14880B .14490A .14880B .14890 +.00220 .14670 12200 ---- .15870B .15480A .15870B .15880 +.00210 .15670 12300 ---- .16870B .16470A .16870B .16870 +.00210 .16660 12400 ---- .17860B .17470A .17860B .17870 +.00220 .17650 12500 ---- .18860B .18460A .18860B .18860 +.00210 .18650 12600 ---- .19850B .19460A .19850B .19860 +.00220 .19640 12700 ---- .20840B .20450A .20840B .20850 +.00210 .20640 12800 ---- .21840B .21440A .21840B .21840 +.00210 .21630 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 501 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 460 09425 ---- ---- ---- ---- .00010 .00000 .00010 09450 ---- ---- ---- ---- .00015 +.00005 .00010 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 562 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 625 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00030 +.00005 .00025 150 09750 ---- ---- ---- ---- .00035 +.00005 .00030 13 09800 ---- ---- ---- ---- .00045 +.00005 1 .00040 5 299 09850 ---- .00050B ---- .00050B .00060 +.00015 .00045 14 09900 ---- ---- ---- ---- .00070 +.00010 .00060 1007 09950 ---- .00080B ---- .00080B .00090 +.00020 .00070 16 10000 .00090 .00100 .00090 .00100 .00110 +.00020 98 .00090 256 2279 10050 ---- .00120B ---- .00120B .00130 +.00020 .00110 67 10100 ---- .00160B ---- .00160B .00170 +.00030 2 .00140 1558 10150 ---- .00200B ---- .00200B .00210 +.00040 1 .00170 36 448 10200 .00210 .00250B .00210 .00250B .00260 +.00050 6 .00210 39 1230 10250 .00270 .00320 .00270 .00320 .00320 +.00050 4 .00270 2 215 10300 .00380 .00390B .00330A .00390B .00400 +.00060 8 .00340 34 2643 10350 .00460 .00490B .00410A .00490B .00490 +.00060 45 .00430 48 694 10400 ---- .00600B .00510A .00510A .00610 +.00070 7 .00540 20 911 10450 ---- .00740B .00630A .00740B .00740 +.00080 .00660 2 440 10500 .00790 .00910B .00770A .00910B .00910 +.00090 3 .00820 342 3856 10550 .00970 .01100B .00930A .01100B .01100 +.00100 14 .01000 4 216 10600 .01150 .01330 .01130A .01290A .01320 +.00120 354 .01200 19 822 10650 .01450 .01570B .01350 .01540B .01570 +.00140 17 .01430 17 297 10700 .01720 .01860B .01610A .01860B .01850 +.00150 82 .01700 10 2162 10750 .02070 .02170B .01900A .02060A .02160 +.00160 10 .02000 4 1047 10800 .02410 .02510B .02220A .02510B .02500 +.00170 160 .02330 8 3666 10850 ---- .02880B .02570A .02880B .02870 +.00180 .02690 6 325 10900 .03120 .03280B .02930A .03160A .03260 +.00180 157 .03080 2 744 10950 ---- .03690B .03350A .03690B .03680 +.00190 .03490 487 11000 ---- .04120B .03760A .04120B .04110 +.00190 .03920 345 1225 11050 ---- .04560B .04190A .04560B .04560 +.00190 1 .04370 1 535 11100 .05040 .05040 .04650A .04970A .05020 +.00200 2 .04820 36 11150 ---- .05490B .05120A .05490B .05490 +.00210 .05280 24 11200 ---- .05960B .05580A .05960B .05960 +.00210 .05750 23 11250 ---- .06440B .06060A .06440B .06440 +.00200 .06240 8 245 11300 ---- .06930B .06540A .06930B .06930 +.00210 .06720 31 11350 ---- .07410B .07020A .07410B .07420 +.00220 .07200 8 11400 ---- .07900B .07510A .07900B .07910 +.00220 .07690 571 11450 ---- .08390B .08000A .08390B .08400 +.00220 .08180 2 11500 ---- .08880B .08490A .08880B .08890 +.00220 .08670 2 11550 ---- .09370B .08980A .09370B .09380 +.00220 .09160 1 11600 ---- .09860B .09470A .09860B .09870 +.00210 .09660 554 11650 ---- .10360B .09970A .10360B .10360 +.00210 .10150 8 11700 ---- .10850B .10450A .10850B .10860 +.00220 .10640 1 11750 ---- .11340B .10950A .11340B .11350 +.00220 .11130 11800 ---- .11840B .11450A .11840B .11840 +.00210 .11630 11850 ---- .12330B .11940A .12330B .12340 +.00220 .12120 11900 ---- .12820B .12430A .12820B .12830 +.00210 .12620 11950 ---- .13320B .12920A .13320B .13330 +.00220 .13110 12000 ---- .13810B .13420A .13810B .13820 +.00220 .13600 800 12050 ---- .14310B .13910A .14310B .14310 +.00210 .14100 50 12100 ---- .14800B .14410A .14800B .14810 +.00220 .14590 12150 ---- .15290B .14910A .15290B .15300 +.00210 .15090 12200 ---- .15790B .15400A .15790B .15800 +.00220 .15580 12250 ---- .16280B .15890A .16280B .16290 +.00210 .16080 12300 ---- .16780B .16390A .16780B .16790 +.00220 .16570 12400 ---- .17770B .17380A .17770B .17770 +.00210 .17560 12500 ---- .18760B .18360A .18760B .18760 +.00210 .18550 12600 ---- .19740B .19350A .19740B .19750 +.00210 .19540 12700 ---- .20730B .20340A .20730B .20740 +.00210 .20530 12800 ---- .21720B .21330A .21720B .21730 +.00210 .21520 12900 ---- .22710B .22320A .22710B .22720 +.00210 .22510 13000 ---- .23700B .23310A .23700B .23710 +.00220 .23490 13100 ---- .24690B .24300A .24690B .24700 +.00220 .24480 13200 ---- .25680B .25290A .25680B .25690 +.00220 .25470 13300 ---- .26670B .26280A .26670B .26680 +.00220 .26460 1 EUU JAN24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- .00020A .00010 ---- ---- 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 30 09500 ---- ---- ---- ---- .00025 +.00005 .00020 4 09600 ---- ---- ---- ---- .00035 +.00005 .00030 1 2 09700 ---- ---- ---- ---- .00050 +.00005 .00045 09800 ---- .00070B ---- .00070B .00080 +.00020 .00060 16 09900 ---- .00100B ---- .00100B .00110 +.00020 3 .00090 5 10000 .00140 .00150B .00140 .00150B .00160 +.00030 75 .00130 55 124 10100 ---- .00220B ---- .00220B .00230 +.00030 .00200 1 40 10150 ---- ---- ---- .00260B .00280 ---- ---- 10200 ---- .00320B ---- .00320B .00330 +.00040 .00290 4 152 10250 ---- .00390B .00340A .00390B .00400 +.00050 .00350 21 10300 ---- .00470B .00410A .00470B .00480 +.00060 .00420 23 10350 ---- .00560B .00490A .00560B .00570 +.00070 .00500 4 25 10400 ---- .00670B .00590A .00670B .00680 +.00080 .00600 80 10450 .00770 .00800B .00700A .00800B .00810 +.00090 5 .00720 1 64 10500 ---- .00950B .00830A .00950B .00960 +.00100 .00860 149 10550 ---- .01120B .00980A .01120B .01130 +.00110 .01020 1 83 10600 ---- .01320B .01150A .01320B .01320 +.00120 .01200 2 23 10650 .01540 .01540 .01350A .01520A .01540 +.00130 8 .01410 128 136 10700 ---- .01780B .01580A .01580A .01780 +.00130 .01650 680 10750 ---- .02060B .01830A .02060B .02050 +.00140 .01910 396 10800 .02300 .02360B .02100A .02360B .02350 +.00150 905 .02200 13 10850 ---- .02690B .02410A .02410A .02680 +.00160 1 .02520 14 10900 ---- .03040B .02750A .03040B .03030 +.00170 .02860 1941 10950 ---- .03360B .03110A .03330B .03410 +.00180 .03230 63 11000 ---- .03760B .03520A .03520A .03800 +.00180 .03620 393 11050 ---- .04170B .03920A .03920A .04220 +.00200 .04020 1887 11100 ---- .04600B .04330A .04330A .04640 +.00190 .04450 1988 11150 ---- .05040B .04760A .04760A .05080 +.00200 .04880 876 11200 ---- ---- .05200A .05200A .05530 +.00200 .05330 92 11250 ---- ---- ---- ---- .05990 +.00200 .05790 807 11300 ---- ---- ---- ---- .06460 +.00200 .06260 11350 ---- ---- ---- ---- .06930 +.00200 .06730 11400 ---- ---- ---- ---- .07410 +.00200 .07210 62 11450 ---- ---- ---- ---- .07890 +.00200 .07690 11500 ---- ---- ---- .08220B .08380 +.00210 .08170 5 11550 ---- ---- ---- ---- .08860 +.00210 .08650 63 11600 ---- ---- ---- .09220B .09350 +.00210 383 .09140 11650 ---- ---- ---- ---- .09840 +.00210 .09630 11700 ---- ---- ---- .10160B .10330 +.00220 .10110 11750 ---- ---- ---- ---- .10820 +.00220 .10600 11800 ---- ---- ---- ---- .11310 +.00220 .11090 11850 ---- ---- ---- ---- .11800 +.00220 .11580 11900 ---- ---- ---- ---- .12290 +.00210 .12080 12000 ---- ---- ---- ---- .13270 +.00210 .13060 12100 ---- ---- ---- ---- .14260 +.00220 .14040 12200 ---- ---- ---- ---- .15240 +.00220 .15020 12300 ---- ---- ---- ---- .16220 +.00210 .16010 12400 ---- ---- ---- ---- .17210 +.00220 .16990 12500 ---- ---- ---- ---- .18190 +.00210 .17980 12600 ---- ---- ---- ---- .19180 +.00220 .18960 12700 ---- ---- ---- ---- .20160 +.00210 .19950 12800 ---- ---- ---- ---- .21150 +.00220 .20930 12900 ---- ---- ---- ---- .22130 +.00210 .21920 EUU FEB24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- .00035A .00020 ---- ---- 09300 ---- .00030B ---- .00030B .00030 +.00005 .00025 09400 ---- .00040B ---- .00040B .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00050 .00000 .00050 54 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09700 ---- .00100B ---- .00100B .00100 +.00010 .00090 2 09800 .00140 .00140 .00140 .00140 .00140 +.00020 2 .00120 6 8 09900 .00190 .00190 .00190 .00190 .00190 +.00020 1 .00170 1 20 10000 .00260 .00260 .00260 .00260 .00260 +.00030 1 .00230 2 6 10100 ---- .00350B ---- .00350B .00360 +.00040 .00320 1 17 10150 ---- ---- ---- .00410B .00420 ---- ---- 10200 ---- .00480B .00430A .00480B .00490 +.00050 .00440 1 2 10250 ---- .00560B ---- .00560B .00570 +.00060 .00510 30 10300 ---- .00660B .00590A .00660B .00670 +.00070 .00600 1 163 10350 ---- .00770B .00680A .00760B .00780 +.00080 .00700 2 10400 ---- .00890B .00790A .00890B .00900 +.00090 .00810 543 10450 ---- .01030B .00910A .01030B .01040 +.00100 .00940 148 10500 ---- .01190B .01050A .01180B .01190 +.00100 .01090 63 10550 ---- .01370B .01210A .01360B .01370 +.00110 .01260 74 10600 ---- .01560B .01400A .01560B .01570 +.00120 .01450 14 10650 ---- .01780B .01600A .01780B .01790 +.00130 .01660 1 10700 ---- .02030B .01820A .02030B .02030 +.00140 .01890 10750 ---- .02290B .02070A .02290B .02300 +.00150 .02150 30 10800 ---- .02590B .02340A .02590B .02590 +.00160 .02430 14 10850 ---- .02900B .02630A .02890B .02900 +.00170 .02730 1 10900 ---- .03220B .02950A .03220B .03230 +.00170 .03060 28 10950 ---- .03580B .03290A .03580B .03590 +.00180 .03410 783 11000 ---- .03910B .03650A .03900B .03960 +.00180 .03780 314 11050 ---- .04300B .04080A .04080A .04350 +.00190 .04160 69 11100 ---- .04700B .04470A .04470A .04760 +.00190 .04570 160 11150 ---- ---- .04880A .04880A .05180 +.00190 .04990 11200 ---- ---- ---- ---- .05610 +.00190 .05420 11250 ---- ---- ---- ---- .06050 +.00190 .05860 1 11300 ---- ---- ---- ---- .06510 +.00200 .06310 1 2169 11350 ---- ---- ---- ---- .06970 +.00210 .06760 11400 ---- ---- ---- ---- .07430 +.00200 .07230 50 11450 ---- ---- ---- ---- .07900 +.00200 .07700 11500 ---- ---- ---- ---- .08380 +.00210 .08170 11550 ---- ---- ---- ---- .08850 +.00200 .08650 11600 ---- ---- ---- ---- .09330 +.00210 .09120 11650 ---- ---- ---- ---- .09810 +.00200 .09610 11700 ---- ---- ---- ---- .10300 +.00210 .10090 1 11750 ---- ---- ---- ---- .10780 +.00210 .10570 11800 ---- ---- ---- ---- .11270 +.00210 .11060 11850 ---- ---- ---- ---- .11750 +.00210 .11540 11900 ---- ---- ---- ---- .12240 +.00210 .12030 12000 ---- ---- ---- ---- .13210 +.00210 .13000 12100 ---- ---- ---- ---- .14190 +.00210 .13980 12200 ---- ---- ---- ---- .15170 +.00220 .14950 12300 ---- ---- ---- ---- .16140 +.00210 .15930 12400 ---- ---- ---- ---- .17120 +.00210 .16910 12500 ---- ---- ---- ---- .18100 +.00210 .17890 12600 ---- ---- ---- ---- .19080 +.00210 .18870 12700 ---- ---- ---- ---- .20060 +.00210 .19850 12800 ---- ---- ---- ---- .21040 +.00210 .20830 12900 ---- ---- ---- ---- .22020 +.00210 .21810 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 +.00005 .00015 345 09000 ---- ---- ---- ---- .00025 +.00005 .00020 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- .00040B ---- .00040B .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00050 .00000 .00050 1 09400 ---- ---- ---- ---- .00070 +.00010 .00060 3 09450 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 78 09550 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- .00110B ---- .00110B .00120 +.00020 .00100 23 09650 ---- .00130B ---- .00130B .00140 +.00020 .00120 09700 .00140 .00150B .00140 .00150B .00160 +.00020 35 .00140 1 09750 ---- .00170B ---- .00170B .00180 +.00020 .00160 1 2 09800 ---- .00190B ---- .00190B .00210 +.00030 .00180 2 09850 .00230 .00230 .00230 .00230 .00240 +.00030 1 .00210 09900 ---- .00260B ---- .00260B .00270 +.00030 .00240 09950 ---- .00300B ---- .00300B .00310 +.00040 .00270 1 6 10000 ---- .00340B ---- .00340B .00360 +.00050 .00310 2 196 10050 ---- .00400B ---- .00400B .00410 +.00050 .00360 15 10100 ---- .00460B ---- .00460B .00470 +.00050 .00420 1 58 10150 ---- .00530B ---- .00530B .00540 +.00060 .00480 76 10200 ---- .00600B .00550A .00600B .00620 +.00060 .00560 1 112 10250 ---- .00690B .00630A .00690B .00710 +.00070 1 .00640 202 10300 .00780 .00790B .00720A .00720A .00810 +.00070 2 .00740 10 127 10350 ---- .00910B .00820A .00910B .00920 +.00080 .00840 3 1 10400 ---- .01040B .00940A .01040B .01050 +.00080 1 .00970 428 10450 ---- .01190B .01070A .01190B .01200 +.00100 .01100 62 10500 ---- .01350B .01220A .01350B .01360 +.00100 .01260 221 10550 ---- .01530B .01380A .01530B .01540 +.00110 .01430 28 10600 .01680 .01730B .01570A .01570A .01740 +.00120 1 .01620 5 215 10650 ---- .01950B .01770A .01950B .01960 +.00130 .01830 11 10700 ---- .02190B .01990A .02190B .02200 +.00140 .02060 130 10750 ---- .02460B .02240A .02460B .02460 +.00140 .02320 1 474 10800 ---- .02740B .02500A .02740B .02750 +.00160 .02590 211 10850 ---- .03050B .02790A .03050B .03050 +.00160 .02890 66 10900 ---- .03360B .03100A .03360B .03370 +.00160 .03210 1 15 10950 ---- .03700B .03430A .03700B .03710 +.00170 .03540 23 11000 ---- .04070B .03780A .04070B .04080 +.00180 .03900 95 11050 ---- .04400B .04140A .04140A .04450 +.00180 .04270 3 11100 ---- .04790B .04580A .04580A .04850 +.00190 .04660 12 11150 ---- .05200B .04980A .04980A .05260 +.00190 .05070 11200 ---- ---- ---- ---- .05680 +.00200 .05480 11250 ---- ---- ---- ---- .06110 +.00200 .05910 10 11300 ---- ---- ---- ---- .06550 +.00200 .06350 8 11350 ---- ---- ---- ---- .07000 +.00210 .06790 11400 ---- ---- ---- ---- .07450 +.00200 .07250 1 11450 ---- ---- ---- ---- .07910 +.00200 .07710 11500 ---- ---- ---- ---- .08380 +.00210 .08170 11550 ---- ---- ---- ---- .08850 +.00210 .08640 11600 ---- ---- ---- ---- .09320 +.00210 .09110 11650 ---- ---- ---- ---- .09800 +.00210 .09590 11700 ---- ---- ---- ---- .10280 +.00210 .10070 11750 ---- ---- ---- ---- .10750 +.00200 .10550 11800 ---- ---- ---- ---- .11230 +.00200 .11030 11850 ---- ---- ---- ---- .11720 +.00210 .11510 11900 ---- ---- ---- ---- .12200 +.00210 .11990 11950 ---- ---- ---- ---- .12680 +.00210 .12470 12000 ---- ---- ---- ---- .13170 +.00210 .12960 12050 ---- ---- ---- ---- .13650 +.00210 .13440 12100 ---- ---- ---- ---- .14140 +.00210 .13930 12150 ---- ---- ---- ---- .14620 +.00210 .14410 12200 ---- ---- ---- ---- .15110 +.00210 .14900 5 12300 ---- ---- ---- ---- .16080 +.00210 .15870 12400 ---- ---- ---- ---- .17060 +.00220 .16840 12500 ---- ---- ---- ---- .18030 +.00210 .17820 12600 ---- ---- ---- ---- .19000 +.00210 .18790 12700 ---- ---- ---- ---- .19980 +.00210 .19770 12800 ---- ---- ---- ---- .20950 +.00210 .20740 12900 ---- ---- ---- ---- .21930 +.00210 .21720 13000 ---- ---- ---- ---- .22900 +.00210 .22690 13100 ---- ---- ---- ---- .23880 +.00210 .23670 EUU APR24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- .00080A .00050 ---- ---- 09300 ---- .00070B ---- .00070B .00070 +.00010 .00060 09400 ---- .00080B ---- .00080B .00090 +.00020 .00070 110 09500 ---- .00110B ---- .00110B .00120 +.00020 .00100 09600 ---- .00140B ---- .00140B .00150 +.00020 .00130 09700 ---- .00180B ---- .00180B .00190 +.00030 .00160 09800 ---- .00230B ---- .00230B .00250 +.00030 .00220 09900 ---- .00300B ---- .00300B .00320 +.00040 .00280 10000 ---- .00390B ---- .00390B .00410 +.00050 .00360 36 10100 ---- .00500B ---- .00500B .00520 +.00050 .00470 3 10200 ---- .00650B .00600A .00650B .00670 +.00060 .00610 10250 ---- .00730B .00680A .00730B .00750 +.00060 .00690 10300 .00770 .00830B .00760A .00760A .00850 +.00070 2 .00780 1 10350 ---- .00940B .00860A .00940B .00960 +.00080 .00880 10400 ---- .01060B .00970A .01060B .01080 +.00090 .00990 13 10450 ---- .01200B .01100A .01200B .01220 +.00100 .01120 2 10500 .01230 .01350B .01230 .01350B .01370 +.00100 2 .01270 2 10550 ---- .01520B .01390A .01520B .01540 +.00120 .01420 10600 ---- .01700B .01560A .01700B .01720 +.00120 .01600 41 10650 ---- .01900B .01750A .01900B .01920 +.00130 .01790 10700 ---- .02120B .01950A .02120B .02140 +.00140 .02000 10750 ---- .02360B .02180A .02360B .02380 +.00140 .02240 10800 ---- .02620B .02420A .02620B .02640 +.00150 .02490 10850 ---- .02910B .02690A .02910B .02920 +.00160 .02760 50 10900 ---- .03210B .02970A .03210B .03220 +.00170 .03050 161 10950 ---- .03530B .03280A .03530B .03540 +.00170 .03370 62 11000 ---- .03850B .03590A .03850B .03870 +.00170 .03700 201 11050 ---- .04200B .03930A .04200B .04220 +.00170 .04050 150 11100 ---- .04560B .04290A .04560B .04590 +.00180 .04410 11150 ---- ---- .04670A .04670A .04980 +.00190 .04790 50 11200 ---- ---- ---- ---- .05370 +.00180 .05190 11250 ---- ---- ---- ---- .05780 +.00190 .05590 11300 ---- ---- ---- ---- .06210 +.00200 .06010 11350 ---- ---- ---- ---- .06640 +.00200 .06440 11400 ---- ---- ---- ---- .07070 +.00190 .06880 11450 ---- ---- ---- ---- .07520 +.00200 .07320 11500 ---- ---- ---- ---- .07970 +.00200 .07770 11550 ---- ---- ---- ---- .08430 +.00200 .08230 11600 ---- ---- ---- ---- .08890 +.00200 .08690 1 11650 ---- ---- ---- ---- .09360 +.00210 .09150 11700 ---- ---- ---- ---- .09820 +.00200 .09620 11750 ---- ---- ---- ---- .10290 +.00200 .10090 11800 ---- ---- ---- ---- .10770 +.00200 .10570 11850 ---- ---- ---- ---- .11240 +.00200 .11040 11900 ---- ---- ---- ---- .11720 +.00200 .11520 12000 ---- ---- ---- ---- .12680 +.00200 .12480 12100 ---- ---- ---- ---- .13640 +.00200 .13440 12200 ---- ---- ---- ---- .14600 +.00200 .14400 12300 ---- ---- ---- ---- .15570 +.00200 .15370 12400 ---- ---- ---- ---- .16540 +.00210 .16330 12500 ---- ---- ---- ---- .17510 +.00210 .17300 12600 ---- ---- ---- ---- .18480 +.00210 .18270 12700 ---- ---- ---- ---- .19450 +.00210 .19240 12800 ---- ---- ---- ---- .20420 +.00210 .20210 12900 ---- ---- ---- ---- .21390 +.00210 .21180 EUU MAY24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- .00070B .00070 ---- ---- 09300 ---- .00090B ---- .00090B .00090 +.00010 .00080 09400 ---- .00120B ---- .00120B .00120 +.00020 .00100 09500 ---- .00150B ---- .00150B .00150 +.00020 .00130 09600 ---- .00180B ---- .00180B .00190 +.00020 .00170 09700 ---- .00230B ---- .00230B .00240 +.00020 .00220 09800 ---- .00300B ---- .00300B .00310 +.00030 .00280 09900 ---- .00380B ---- .00380B .00390 +.00030 .00360 10000 ---- .00480B ---- .00480B .00500 +.00050 .00450 3 10100 ---- .00610B ---- .00610B .00620 +.00050 .00570 10200 ---- .00770B .00710A .00770B .00780 +.00060 .00720 10250 ---- .00860B .00790A .00860B .00880 +.00070 .00810 10300 ---- .00960B .00890A .00960B .00980 +.00080 .00900 10350 ---- .01080B .00990A .01080B .01100 +.00090 .01010 10400 ---- .01200B .01110A .01200B .01220 +.00090 .01130 10450 ---- .01340B .01240A .01340B .01360 +.00100 .01260 10500 ---- .01500B .01380A .01500B .01520 +.00110 .01410 2 10550 ---- .01670B .01530A .01670B .01690 +.00120 .01570 10600 ---- .01850B .01710A .01850B .01870 +.00120 .01750 10650 ---- .02050B .01900A .02050B .02080 +.00140 .01940 10700 ---- .02270B .02100A .02270B .02300 +.00140 .02160 10750 ---- .02510B .02320A .02510B .02540 +.00150 .02390 307 10800 ---- .02770B .02570A .02770B .02790 +.00150 .02640 70 10850 ---- .03050B .02830A .03050B .03060 +.00150 .02910 10900 ---- .03340B .03110A .03340B .03360 +.00170 .03190 100 10950 ---- .03660B .03410A .03660B .03670 +.00170 .03500 64 11000 ---- .03960B .03720A .03960B .03990 +.00170 .03820 11050 ---- .04310B .04060A .04310B .04340 +.00180 .04160 11100 ---- .04660B .04400A .04660B .04700 +.00180 .04520 11150 ---- .05030B .04770A .05030B .05070 +.00180 .04890 11200 ---- ---- .05160A .05160A .05460 +.00180 .05280 11250 ---- ---- ---- ---- .05860 +.00190 .05670 11300 ---- ---- ---- ---- .06270 +.00190 .06080 11350 ---- ---- ---- ---- .06690 +.00190 .06500 11400 ---- ---- ---- ---- .07120 +.00190 .06930 11450 ---- ---- ---- ---- .07550 +.00190 .07360 11500 ---- ---- ---- ---- .08000 +.00200 .07800 11550 ---- ---- ---- ---- .08450 +.00200 .08250 11600 ---- ---- ---- ---- .08900 +.00200 .08700 11650 ---- ---- ---- ---- .09360 +.00200 .09160 11700 ---- ---- ---- ---- .09820 +.00200 .09620 11750 ---- ---- ---- ---- .10290 +.00200 .10090 11800 ---- ---- ---- ---- .10760 +.00200 .10560 11850 ---- ---- ---- ---- .11230 +.00200 .11030 11900 ---- ---- ---- ---- .11700 +.00200 .11500 12000 ---- ---- ---- ---- .12650 +.00200 .12450 12100 ---- ---- ---- ---- .13600 +.00200 .13400 12200 ---- ---- ---- ---- .14560 +.00200 .14360 12300 ---- ---- ---- ---- .15520 +.00200 .15320 12400 ---- ---- ---- ---- .16480 +.00200 .16280 12500 ---- ---- ---- ---- .17440 +.00200 .17240 12600 ---- ---- ---- ---- .18410 +.00200 .18210 12700 ---- ---- ---- ---- .19370 +.00200 .19170 12800 ---- ---- ---- ---- .20340 +.00200 .20140 12900 ---- ---- ---- ---- .21310 +.00210 .21100 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- .00030B ---- .00030B .00040 +.00015 .00025 2 08600 ---- .00035B ---- .00035B .00045 +.00015 .00030 08700 ---- ---- ---- ---- .00050 +.00010 .00040 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00070 +.00010 .00060 1 09000 ---- ---- ---- ---- .00080 +.00010 .00070 10 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00110 .00000 .00110 09300 ---- ---- ---- ---- .00140 +.00010 .00130 09400 ---- ---- ---- ---- .00170 +.00010 .00160 09450 ---- ---- ---- ---- .00180 .00000 .00180 1 09500 ---- .00200B ---- .00200B .00210 +.00020 .00190 67 09550 ---- .00220B ---- .00220B .00230 +.00020 .00210 09600 ---- .00250B ---- .00250B .00260 +.00020 .00240 1 09650 ---- .00280B ---- .00280B .00280 +.00020 .00260 09700 ---- .00310B ---- .00310B .00320 +.00030 .00290 8 09750 ---- .00340B ---- .00340B .00350 +.00030 .00320 5 09800 ---- .00380B ---- .00380B .00400 +.00040 .00360 09850 ---- .00430B ---- .00430B .00440 +.00040 .00400 09900 ---- .00480B ---- .00480B .00490 +.00050 .00440 09950 ---- .00530B ---- .00530B .00540 +.00050 .00490 10000 ---- .00590B ---- .00590B .00610 +.00060 .00550 112 10050 ---- .00660B ---- .00660B .00670 +.00060 .00610 10100 ---- .00730B ---- .00730B .00750 +.00070 .00680 1 10150 ---- .00810B .00750A .00810B .00830 +.00070 .00760 76 10200 .00850 .00900B .00830 .00900B .00920 +.00080 204 .00840 437 10250 ---- .01000B .00920A .01000B .01020 +.00080 .00940 95 10300 .01020 .01110B .01020 .01110B .01130 +.00090 100 .01040 2 142 10350 ---- .01230B .01130A .01230B .01250 +.00100 .01150 17 10400 ---- .01360B .01250A .01360B .01380 +.00100 .01280 80 10450 ---- .01510B .01390A .01510B .01520 +.00110 .01410 128 10500 ---- .01660B .01530A .01660B .01680 +.00120 .01560 57 10550 ---- .01830B .01700A .01830B .01850 +.00120 .01730 50 10600 ---- .02020B .01870A .02020B .02040 +.00130 .01910 201 10650 ---- .02220B .02060A .02220B .02240 +.00140 .02100 123 10700 ---- .02440B .02270A .02440B .02460 +.00150 .02310 102 10750 ---- .02680B .02490A .02680B .02700 +.00160 .02540 10800 ---- .02930B .02730A .02930B .02950 +.00160 .02790 102 10850 ---- .03200B .02990A .03200B .03220 +.00160 .03060 172 10900 ---- .03490B .03260A .03490B .03500 +.00160 .03340 101 10950 ---- .03800B .03550A .03800B .03810 +.00170 .03640 250 11000 ---- .04120B .03860A .04120B .04130 +.00180 .03950 1 11050 ---- .04430B .04180A .04430B .04460 +.00180 .04280 11100 ---- .04780B .04530A .04780B .04810 +.00180 .04630 11150 ---- .05140B .04880A .05140B .05170 +.00180 .04990 11200 ---- .05520B .05240A .05520B .05550 +.00180 .05370 11250 ---- ---- ---- ---- .05940 +.00190 .05750 11300 ---- ---- ---- ---- .06340 +.00190 .06150 11350 ---- ---- ---- ---- .06750 +.00190 .06560 11400 ---- ---- ---- ---- .07170 +.00190 .06980 11450 ---- ---- ---- ---- .07600 +.00190 .07410 11500 ---- ---- ---- ---- .08030 +.00190 .07840 11550 ---- ---- ---- ---- .08470 +.00190 .08280 11600 ---- ---- ---- ---- .08920 +.00200 .08720 11650 ---- ---- ---- ---- .09370 +.00200 .09170 11700 ---- ---- ---- ---- .09820 +.00190 .09630 200 11750 ---- ---- ---- ---- .10280 +.00190 .10090 11800 ---- ---- ---- ---- .10740 +.00190 .10550 11850 ---- ---- ---- ---- .11200 +.00190 .11010 11900 ---- ---- ---- ---- .11670 +.00200 .11470 12000 ---- ---- ---- ---- .12610 +.00200 .12410 12100 ---- ---- ---- ---- .13550 +.00200 .13350 12200 ---- ---- ---- ---- .14500 +.00200 .14300 12300 ---- ---- ---- ---- .15450 +.00200 .15250 12400 ---- ---- ---- ---- .16400 +.00190 .16210 12500 ---- ---- ---- ---- .17360 +.00200 .17160 12600 ---- ---- ---- ---- .18320 +.00200 .18120 12700 ---- ---- ---- ---- .19280 +.00200 .19080 12800 ---- ---- ---- ---- .20240 +.00200 .20040 12900 ---- ---- ---- ---- .21200 +.00200 .21000 EUU JUL24 EUR/USD Monthly Options PUT 09300 ---- .00150B ---- .00150B .00150 +.00010 .00140 09400 ---- .00180B ---- .00180B .00190 +.00020 .00170 09500 ---- .00230B ---- .00230B .00230 +.00020 .00210 09600 ---- .00270B ---- .00270B .00280 +.00020 .00260 09700 ---- .00330B ---- .00330B .00350 +.00030 .00320 1 09800 ---- .00410B ---- .00410B .00430 +.00040 .00390 2 09900 ---- .00510B ---- .00510B .00530 +.00050 .00480 10000 ---- .00620B ---- .00620B .00640 +.00050 .00590 10100 ---- .00760B .00710A .00710A .00780 +.00060 .00720 10200 ---- .00920B ---- .00920B .00950 +.00080 .00870 10250 ---- ---- ---- .01020B .01040 ---- ---- 10300 ---- .01120B .01050A .01120B .01150 +.00090 .01060 10350 ---- .01240B .01150A .01240B .01260 +.00090 .01170 10400 ---- .01360B .01270A .01360B .01390 +.00100 .01290 10450 ---- .01490B .01400A .01490B .01520 +.00100 .01420 10500 ---- .01640B .01540A .01640B .01670 +.00110 .01560 10550 ---- .01800B .01680A .01800B .01830 +.00110 .01720 10600 ---- .01970B .01850A .01970B .02000 +.00110 .01890 10650 ---- .02160B .02020A .02160B .02190 +.00120 .02070 10700 ---- .02370B .02210A .02370B .02390 +.00120 .02270 1 10750 ---- .02590B .02420A .02590B .02610 +.00130 .02480 10800 ---- .02830B .02640A .02830B .02840 +.00130 .02710 10850 ---- .03080B .02900A .03080B .03090 +.00130 .02960 10900 ---- .03350B .03140A .03350B .03360 +.00140 .03220 10950 ---- .03630B .03410A .03630B .03640 +.00150 .03490 11000 ---- .03930B .03710A .03930B .03940 +.00160 .03780 162 11050 ---- .04250B .04020A .04250B .04250 +.00160 .04090 3 11100 ---- .04530B .04340A .04530B .04580 +.00160 .04420 35 11150 ---- .04870B .04680A .04870B .04930 +.00170 .04760 9 11200 ---- .05220B .05030A .05220B .05290 +.00180 .05110 56 11250 ---- .05590B .05400A .05590B .05660 +.00180 .05480 178 11300 ---- .05920B .05770A .05770A .06050 +.00200 .05850 327 11350 ---- ---- ---- ---- .06440 +.00200 .06240 525 11400 ---- ---- ---- ---- .06850 +.00200 .06650 967 11450 ---- ---- ---- ---- .07260 +.00210 .07050 100 11500 ---- ---- ---- ---- .07680 +.00210 .07470 11550 ---- ---- ---- ---- .08100 +.00200 .07900 11600 ---- ---- ---- ---- .08540 +.00210 .08330 11650 ---- ---- ---- ---- .08980 +.00210 .08770 200 11700 ---- ---- ---- ---- .09420 +.00200 .09220 11750 ---- ---- ---- ---- .09870 +.00210 .09660 11800 ---- ---- ---- ---- .10320 +.00200 .10120 11850 ---- ---- ---- ---- .10780 +.00210 .10570 11900 ---- ---- ---- ---- .11240 +.00210 .11030 11950 ---- ---- ---- ---- .11700 +.00200 .11500 12000 ---- ---- ---- ---- .12160 +.00200 .11960 12100 ---- ---- ---- ---- .13100 +.00210 .12890 12200 ---- ---- ---- ---- .14040 +.00210 .13830 12300 ---- ---- ---- ---- .14980 +.00200 .14780 12400 ---- ---- ---- ---- .15930 +.00210 .15720 12500 ---- ---- ---- ---- .16880 +.00210 .16670 12600 ---- ---- ---- ---- .17830 +.00210 .17620 12700 ---- ---- ---- ---- .18780 +.00200 .18580 12800 ---- ---- ---- ---- .19740 +.00210 .19530 12900 ---- ---- ---- ---- .20690 +.00200 .20490 EUU AUG24 EUR/USD Monthly Options PUT 09300 ---- .00190B ---- .00190B .00200 +.00030 .00170 09400 ---- .00230B ---- .00230B .00240 +.00030 .00210 09500 ---- .00280B ---- .00280B .00290 +.00030 .00260 09600 ---- .00340B ---- .00340B .00350 +.00030 .00320 09700 ---- .00410B ---- .00410B .00430 +.00050 .00380 09800 ---- .00500B ---- .00500B .00520 +.00050 .00470 09900 ---- .00600B ---- .00600B .00620 +.00050 .00570 10000 ---- .00720B ---- .00720B .00750 +.00070 .00680 1 2 10100 ---- .00870B ---- .00870B .00890 +.00060 .00830 10200 ---- .01040B ---- .01040B .01070 +.00080 .00990 50 10250 ---- ---- ---- .01150B .01170 ---- ---- 10300 ---- .01260B ---- .01260B .01280 +.00090 .01190 10350 ---- .01370B .01290A .01370B .01400 +.00090 .01310 10400 ---- .01500B .01410A .01500B .01530 +.00100 .01430 10450 ---- .01640B .01540A .01640B .01670 +.00100 .01570 2 10500 ---- .01780B .01680A .01780B .01820 +.00110 .01710 10550 ---- .01940B .01830A .01940B .01980 +.00110 .01870 10600 ---- .02130B .02000A .02130B .02160 +.00120 .02040 64 10650 ---- .02310B .02180A .02310B .02350 +.00130 .02220 10700 ---- .02510B .02370A .02510B .02550 +.00130 .02420 24 10750 ---- .02730B .02580A .02730B .02770 +.00140 .02630 10800 ---- .02970B .02800A .02970B .03000 +.00140 .02860 10850 ---- .03220B .03040A .03220B .03250 +.00150 .03100 10900 ---- .03480B .03300A .03480B .03510 +.00150 .03360 10950 ---- .03760B .03560A .03760B .03790 +.00150 .03640 11000 ---- .04060B .03850A .04060B .04080 +.00150 .03930 39 11050 ---- .04370B .04150A .04370B .04380 +.00150 .04230 11100 ---- .04690B .04460A .04690B .04710 +.00160 .04550 11150 ---- .04980B .04790A .04980B .05040 +.00160 .04880 11200 ---- .05330B .05140A .05330B .05390 +.00160 .05230 11250 ---- .05690B .05490A .05690B .05760 +.00180 .05580 11300 ---- .06060B .05860A .06060B .06130 +.00180 .05950 11350 ---- .06360B .06240A .06240A .06510 +.00180 .06330 11400 ---- ---- ---- ---- .06910 +.00190 .06720 11450 ---- ---- ---- ---- .07310 +.00190 .07120 11500 ---- ---- ---- ---- .07720 +.00190 .07530 11550 ---- ---- ---- ---- .08140 +.00190 .07950 11600 ---- ---- ---- ---- .08570 +.00200 .08370 11650 ---- ---- ---- ---- .09000 +.00200 .08800 11700 ---- ---- ---- ---- .09430 +.00190 .09240 11800 ---- ---- ---- ---- .10320 +.00200 .10120 11900 ---- ---- ---- ---- .11220 +.00190 .11030 12000 ---- ---- ---- ---- .12140 +.00200 .11940 12100 ---- ---- ---- ---- .13060 +.00200 .12860 12200 ---- ---- ---- ---- .13990 +.00200 .13790 12300 ---- ---- ---- ---- .14920 +.00200 .14720 12400 ---- ---- ---- ---- .15860 +.00200 .15660 12500 ---- ---- ---- ---- .16800 +.00200 .16600 12600 ---- ---- ---- ---- .17740 +.00190 .17550 12700 ---- ---- ---- ---- .18690 +.00200 .18490 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- .00060B ---- .00060B .00060 +.00010 .00050 8 08600 ---- .00070B ---- .00070B .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00100 +.00010 .00090 08900 ---- ---- ---- ---- .00120 +.00010 .00110 09000 ---- ---- ---- ---- .00140 +.00010 .00130 2 09100 ---- .00160B ---- .00160B .00170 +.00020 .00150 09200 ---- .00190B ---- .00190B .00200 +.00020 .00180 09300 ---- ---- ---- ---- .00240 +.00020 .00220 09400 ---- .00280B ---- .00280B .00290 +.00030 .00260 09450 ---- ---- ---- ---- .00310 +.00020 .00290 09500 ---- .00320B ---- .00320B .00340 +.00030 .00310 1 09550 ---- .00350B ---- .00350B .00370 +.00030 .00340 09600 ---- .00400B ---- .00400B .00410 +.00040 .00370 09650 ---- .00430B ---- .00430B .00450 +.00040 .00410 09700 ---- .00470B ---- .00470B .00490 +.00050 .00440 1 09750 ---- .00510B ---- .00510B .00530 +.00040 .00490 09800 ---- .00560B ---- .00560B .00580 +.00050 .00530 09850 ---- .00610B ---- .00610B .00630 +.00050 .00580 09900 ---- .00670B ---- .00670B .00690 +.00060 .00630 09950 ---- .00730B ---- .00730B .00760 +.00070 .00690 10000 ---- .00800B ---- .00800B .00820 +.00060 .00760 11 101 10050 ---- .00870B ---- .00870B .00900 +.00070 .00830 10100 ---- .00950B ---- .00950B .00980 +.00080 .00900 10150 ---- .01040B ---- .01040B .01070 +.00080 .00990 10200 ---- .01130B ---- .01130B .01160 +.00080 .01080 102 10250 ---- .01230B .01170A .01230B .01270 +.00090 .01180 10300 ---- .01340B .01270A .01340B .01380 +.00100 .01280 5 10350 ---- .01470B .01390A .01470B .01500 +.00100 .01400 10400 ---- .01590B .01510A .01590B .01620 +.00100 .01520 10450 ---- .01740B .01640A .01740B .01760 +.00100 .01660 10500 ---- .01880B .01780A .01880B .01910 +.00100 .01810 10550 ---- .02040B .01940A .02040B .02080 +.00110 .01970 10600 ---- .02220B .02100A .02220B .02250 +.00110 .02140 10650 ---- .02410B .02280A .02410B .02440 +.00120 .02320 10700 ---- .02620B .02470A .02620B .02640 +.00120 .02520 1 10750 ---- .02840B .02680A .02840B .02860 +.00130 .02730 10800 ---- .03060B .02900A .03060B .03090 +.00130 .02960 12 10850 ---- .03310B .03150A .03310B .03330 +.00130 .03200 10900 ---- .03570B .03400A .03570B .03600 +.00140 .03460 10950 ---- .03850B .03660A .03850B .03870 +.00140 .03730 11000 ---- .04140B .03940A .04140B .04160 +.00150 .04010 1 11050 ---- .04450B .04240A .04450B .04470 +.00160 .04310 11100 ---- .04770B .04550A .04770B .04790 +.00160 .04630 1 11150 ---- .05060B .04870A .05060B .05120 +.00170 .04950 11200 ---- .05400B .05220A .05400B .05460 +.00170 .05290 1 11250 ---- .05750B .05570A .05750B .05820 +.00170 .05650 100 11300 ---- .06120B .05930A .06120B .06190 +.00180 .06010 11350 ---- .06490B .06300A .06490B .06570 +.00180 .06390 11400 ---- ---- .06680A .06680A .06950 +.00180 .06770 11450 ---- ---- ---- ---- .07350 +.00180 .07170 11500 ---- ---- ---- ---- .07760 +.00190 .07570 11550 ---- ---- ---- ---- .08170 +.00190 .07980 11600 ---- ---- ---- ---- .08590 +.00190 .08400 11650 ---- ---- ---- ---- .09010 +.00190 .08820 11700 ---- ---- ---- ---- .09450 +.00200 .09250 11750 ---- ---- ---- ---- .09880 +.00190 .09690 11800 ---- ---- ---- ---- .10320 +.00190 .10130 11850 ---- ---- ---- ---- .10770 +.00200 .10570 11900 ---- ---- ---- ---- .11210 +.00190 .11020 11950 ---- ---- ---- ---- .11670 +.00200 .11470 12000 ---- ---- ---- ---- .12120 +.00200 .11920 12100 ---- ---- ---- ---- .13030 +.00200 .12830 12200 ---- ---- ---- ---- .13950 +.00200 .13750 12300 ---- ---- ---- ---- .14880 +.00200 .14680 12400 ---- ---- ---- ---- .15810 +.00200 .15610 12500 ---- ---- ---- ---- .16750 +.00210 .16540 12600 ---- ---- ---- ---- .17680 +.00200 .17480 12700 ---- ---- ---- ---- .18620 +.00200 .18420 12800 ---- ---- ---- ---- .19570 +.00210 .19360 12900 ---- ---- ---- ---- .20510 +.00200 .20310 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 +.00010 .00290 1 09400 ---- ---- ---- ---- .00360 +.00010 .00350 09500 ---- ---- ---- ---- .00430 +.00020 .00410 09600 ---- .00530B ---- .00530B .00510 +.00020 .00490 1 09700 ---- .00620B ---- .00620B .00610 +.00020 .00590 09800 ---- .00720B ---- .00720B .00720 +.00030 .00690 09900 ---- .00850B ---- .00850B .00850 +.00030 .00820 10000 ---- .00990B ---- .00990B .01000 +.00030 .00970 1 10100 ---- .01160B ---- .01160B .01180 +.00040 .01140 10200 ---- .01350B ---- .01350B .01380 +.00050 .01330 2 2 10300 ---- .01570B ---- .01570B .01600 +.00050 .01550 10350 ---- .01690B .01660A .01690B .01730 +.00060 .01670 10400 ---- .01820B .01790A .01820B .01860 +.00060 .01800 10450 ---- .01950B .01920A .01950B .02000 +.00060 .01940 10500 ---- .02110B .02060A .02110B .02160 +.00070 .02090 10550 ---- .02270B .02220A .02270B .02320 +.00070 .02250 6 10600 ---- .02430B .02380A .02430B .02490 +.00080 .02410 10650 ---- .02610B .02550A .02610B .02670 +.00080 .02590 10700 ---- .02810B .02730A .02810B .02870 +.00090 .02780 10750 ---- .03010B .02930A .03010B .03070 +.00090 .02980 10800 ---- .03230B .03140A .03230B .03290 +.00090 .03200 2 10850 ---- ---- .03360A .03360A .03520 +.00100 .03420 10900 ---- ---- ---- ---- .03760 +.00110 .03650 10950 ---- ---- ---- ---- .04010 +.00110 .03900 11000 ---- .04200B ---- .04200B .04280 +.00120 .04160 11050 ---- ---- .04410A .04410A .04560 +.00120 .04440 11100 ---- ---- .04690A .04690A .04850 +.00120 .04730 11150 ---- ---- ---- ---- .05150 +.00120 .05030 11200 ---- ---- ---- ---- .05470 +.00130 .05340 3 11250 ---- ---- ---- ---- .05800 +.00140 .05660 11300 ---- ---- ---- ---- .06140 +.00140 .06000 11350 ---- ---- ---- ---- .06490 +.00150 .06340 11400 ---- ---- ---- ---- .06840 +.00150 .06690 11450 ---- ---- ---- ---- .07210 +.00150 .07060 11500 ---- ---- ---- ---- .07590 +.00160 .07430 11550 ---- ---- ---- ---- .07970 +.00150 .07820 11600 ---- ---- ---- ---- .08370 +.00170 .08200 11650 ---- ---- ---- ---- .08770 +.00170 .08600 11700 ---- ---- ---- ---- .09170 +.00170 .09000 11750 ---- ---- ---- ---- .09580 +.00170 .09410 11800 ---- ---- ---- ---- .10000 +.00180 .09820 11850 ---- ---- ---- ---- .10420 +.00180 .10240 11900 ---- ---- ---- ---- .10840 +.00180 .10660 11950 ---- ---- ---- ---- .11270 +.00180 .11090 12000 ---- ---- ---- ---- .11700 +.00180 .11520 12100 ---- ---- ---- ---- .12580 +.00190 .12390 12200 ---- ---- ---- ---- .13460 +.00190 .13270 12300 ---- ---- ---- ---- .14360 +.00190 .14170 12400 ---- ---- ---- ---- .15260 +.00190 .15070 12500 ---- ---- ---- ---- .16170 +.00190 .15980 12600 ---- ---- ---- ---- .17090 +.00200 .16890 12700 ---- ---- ---- ---- .18010 +.00200 .17810 12800 ---- ---- ---- ---- .18940 +.00200 .18740 12900 ---- ---- ---- ---- .19860 +.00200 .19660 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00640 +.00020 .00620 09500 ---- ---- ---- ---- .00720 +.00020 .00700 09600 ---- ---- ---- ---- .00810 +.00020 .00790 09700 ---- ---- ---- ---- .00920 +.00030 .00890 09800 ---- ---- ---- ---- .01040 +.00030 .01010 09900 ---- ---- ---- ---- .01170 +.00030 .01140 10000 ---- ---- ---- ---- .01320 +.00040 .01280 10100 ---- ---- ---- ---- .01490 +.00040 .01450 10200 ---- ---- ---- ---- .01680 +.00050 .01630 10300 ---- ---- ---- ---- .01900 +.00060 .01840 10350 ---- ---- ---- ---- .02010 +.00050 .01960 10400 ---- ---- ---- ---- .02140 +.00060 .02080 10450 ---- ---- ---- ---- .02270 +.00060 .02210 10500 ---- ---- ---- ---- .02410 +.00060 .02350 10550 ---- ---- ---- ---- .02560 +.00070 .02490 10600 ---- ---- ---- ---- .02720 +.00080 .02640 10650 ---- ---- ---- ---- .02880 +.00070 .02810 10700 ---- ---- ---- ---- .03060 +.00080 .02980 10750 ---- ---- ---- ---- .03240 +.00080 .03160 10800 ---- ---- ---- ---- .03440 +.00090 .03350 10850 ---- ---- ---- ---- .03650 +.00100 .03550 10900 ---- ---- ---- ---- .03870 +.00100 .03770 10950 ---- ---- ---- ---- .04100 +.00110 .03990 11000 ---- ---- ---- ---- .04340 +.00110 .04230 11050 ---- ---- ---- ---- .04590 +.00110 .04480 11100 ---- ---- ---- ---- .04860 +.00120 .04740 11150 ---- ---- ---- ---- .05140 +.00120 .05020 11200 ---- ---- ---- ---- .05430 +.00130 .05300 11250 ---- ---- ---- ---- .05730 +.00130 .05600 11300 ---- ---- ---- ---- .06040 +.00130 .05910 11350 ---- ---- ---- ---- .06370 +.00140 .06230 11400 ---- ---- ---- ---- .06700 +.00140 .06560 11450 ---- ---- ---- ---- .07050 +.00150 .06900 11500 ---- ---- ---- ---- .07400 +.00150 .07250 11550 ---- ---- ---- ---- .07760 +.00150 .07610 11600 ---- ---- ---- ---- .08130 +.00150 .07980 11650 ---- ---- ---- ---- .08510 +.00150 .08360 11700 ---- ---- ---- ---- .08900 +.00160 .08740 11750 ---- ---- ---- ---- .09300 +.00170 .09130 11800 ---- ---- ---- ---- .09700 +.00170 .09530 11850 ---- ---- ---- ---- .10100 +.00170 .09930 11900 ---- ---- ---- ---- .10510 +.00170 .10340 11950 ---- ---- ---- ---- .10930 +.00170 .10760 12000 ---- ---- ---- ---- .11350 +.00170 .11180 12100 ---- ---- ---- ---- .12200 +.00180 .12020 12200 ---- ---- ---- ---- .13070 +.00180 .12890 12300 ---- ---- ---- ---- .13940 +.00180 .13760 12400 ---- ---- ---- ---- .14820 +.00180 .14640 12500 ---- ---- ---- ---- .15710 +.00180 .15530 12600 ---- ---- ---- ---- .16610 +.00190 .16420 12700 ---- ---- ---- ---- .17510 +.00190 .17320 12800 ---- ---- ---- ---- .18410 +.00190 .18220 12900 ---- ---- ---- ---- .19320 +.00190 .19130 13000 ---- ---- ---- ---- .20230 +.00190 .20040 EUU JUN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00760 ---- ---- 09500 ---- ---- ---- ---- .00850 +.00020 .00830 09600 ---- ---- ---- ---- .00950 +.00030 .00920 09700 ---- ---- ---- ---- .01060 +.00030 .01030 09800 ---- ---- ---- ---- .01190 +.00040 .01150 09900 ---- ---- ---- ---- .01320 +.00030 .01290 10000 ---- ---- ---- ---- .01480 +.00050 .01430 10100 ---- ---- ---- ---- .01650 +.00050 .01600 10200 ---- ---- ---- ---- .01840 +.00060 .01780 10300 ---- ---- ---- ---- .02050 +.00060 .01990 10400 ---- ---- ---- ---- .02280 +.00060 .02220 10450 ---- ---- ---- ---- .02410 +.00070 .02340 10500 ---- ---- ---- ---- .02540 +.00070 .02470 10550 ---- ---- ---- ---- .02680 +.00070 .02610 10600 ---- ---- ---- ---- .02830 +.00070 .02760 10650 ---- ---- ---- ---- .02990 +.00080 .02910 10700 ---- ---- ---- ---- .03160 +.00090 .03070 10750 ---- ---- ---- ---- .03330 +.00080 .03250 10800 ---- ---- ---- ---- .03520 +.00090 .03430 10850 ---- ---- ---- ---- .03710 +.00090 .03620 10900 ---- ---- ---- ---- .03920 +.00100 .03820 10950 ---- ---- ---- ---- .04140 +.00100 .04040 11000 ---- ---- ---- ---- .04370 +.00110 .04260 11050 ---- ---- ---- ---- .04610 +.00110 .04500 11100 ---- ---- ---- ---- .04860 +.00120 .04740 11150 ---- ---- ---- ---- .05120 +.00120 .05000 11200 ---- ---- ---- ---- .05390 +.00120 .05270 11250 ---- ---- ---- ---- .05680 +.00130 .05550 11300 ---- ---- ---- ---- .05980 +.00140 .05840 11350 ---- ---- ---- ---- .06280 +.00130 .06150 11400 ---- ---- ---- ---- .06600 +.00140 .06460 11450 ---- ---- ---- ---- .06930 +.00150 .06780 11500 ---- ---- ---- ---- .07260 +.00140 .07120 11550 ---- ---- ---- ---- .07610 +.00150 .07460 11600 ---- ---- ---- ---- .07960 +.00150 .07810 11650 ---- ---- ---- ---- .08330 +.00160 .08170 11700 ---- ---- ---- ---- .08700 +.00160 .08540 11750 ---- ---- ---- ---- .09070 +.00160 .08910 11800 ---- ---- ---- ---- .09460 +.00170 .09290 11850 ---- ---- ---- ---- .09850 +.00170 .09680 11900 ---- ---- ---- ---- .10240 +.00170 .10070 11950 ---- ---- ---- ---- .10640 +.00170 .10470 12000 ---- ---- ---- ---- .11050 +.00170 .10880 12050 ---- ---- ---- ---- .11460 +.00180 .11280 12100 ---- ---- ---- ---- .11870 +.00170 .11700 12200 ---- ---- ---- ---- .12710 +.00180 .12530 12300 ---- ---- ---- ---- .13560 +.00180 .13380 12400 ---- ---- ---- ---- .14420 +.00190 .14230 12500 ---- ---- ---- ---- .15290 +.00190 .15100 12600 ---- ---- ---- ---- .16160 +.00190 .15970 12700 ---- ---- ---- ---- .17040 +.00190 .16850 12800 ---- ---- ---- ---- .17930 +.00200 .17730 12900 ---- ---- ---- ---- .18810 +.00190 .18620 13000 ---- ---- ---- ---- .19710 +.00200 .19510 EUU SEP25 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00950 +.00020 .00930 09600 ---- ---- ---- ---- .01060 +.00030 .01030 09700 ---- ---- ---- ---- .01180 +.00030 .01150 09800 ---- ---- ---- ---- .01310 +.00030 .01280 09900 ---- ---- ---- ---- .01460 +.00040 .01420 10000 ---- ---- ---- ---- .01620 +.00050 .01570 10100 ---- ---- ---- ---- .01790 +.00040 .01750 10200 ---- ---- ---- ---- .01990 +.00050 .01940 10300 ---- ---- ---- ---- .02200 +.00060 .02140 10400 ---- ---- ---- ---- .02430 +.00060 .02370 10450 ---- ---- ---- ---- .02560 ---- ---- 10500 ---- ---- ---- ---- .02690 +.00070 .02620 10550 ---- ---- ---- ---- .02830 +.00070 .02760 10600 ---- ---- ---- ---- .02970 +.00070 .02900 10650 ---- ---- ---- ---- .03120 +.00080 .03040 10700 ---- ---- ---- ---- .03280 +.00080 .03200 10750 ---- ---- ---- ---- .03450 +.00090 .03360 10800 ---- ---- ---- ---- .03620 +.00090 .03530 10850 ---- ---- ---- ---- .03800 +.00090 .03710 10900 ---- ---- ---- ---- .04000 +.00100 .03900 10950 ---- ---- ---- ---- .04200 +.00100 .04100 11000 ---- ---- ---- ---- .04410 +.00100 .04310 11050 ---- ---- ---- ---- .04640 +.00110 .04530 11100 ---- ---- ---- ---- .04880 +.00110 .04770 11150 ---- ---- ---- ---- .05120 +.00110 .05010 11200 ---- ---- ---- ---- .05380 +.00120 .05260 11250 ---- ---- ---- ---- .05650 +.00120 .05530 11300 ---- ---- ---- ---- .05930 +.00120 .05810 11350 ---- ---- ---- ---- .06220 +.00130 .06090 11400 ---- ---- ---- ---- .06520 +.00140 .06380 11450 ---- ---- ---- ---- .06820 +.00130 .06690 11500 ---- ---- ---- ---- .07140 +.00140 .07000 11550 ---- ---- ---- ---- .07460 +.00150 .07310 11600 ---- ---- ---- ---- .07790 +.00150 .07640 11700 ---- ---- ---- ---- .08470 +.00160 .08310 11800 ---- ---- ---- ---- .09170 +.00160 .09010 11900 ---- ---- ---- ---- .09900 +.00170 .09730 12000 ---- ---- ---- ---- .10650 +.00170 .10480 12100 ---- ---- ---- ---- .11430 +.00180 .11250 12200 ---- ---- ---- ---- .12220 +.00180 .12040 12300 ---- ---- ---- ---- .13030 +.00180 .12850 12400 ---- ---- ---- ---- .13860 +.00190 .13670 12500 ---- ---- ---- ---- .14700 +.00200 .14500 12600 ---- ---- ---- ---- .15550 +.00200 .15350 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 09950 ---- ---- ---- .06530A .06530 ---- ---- 10000 ---- .06420B .06030A .06030A .06030 -.00210 .06240 10050 ---- .05930B .05530A .05530A .05530 -.00210 .05740 10100 ---- .05420B .05030A .05030A .05030 -.00210 .05240 10150 ---- .04920B .04540A .04540A .04530 -.00220 .04750 10200 ---- .04430B .04030A .04030A .04030 -.00220 .04250 10250 ---- .03920B .03540A .03540A .03530 -.00220 .03750 10300 ---- .03430B .03040A .03040A .03030 -.00220 .03250 10350 ---- .02930B .02540A .02540A .02530 -.00220 .02750 10400 ---- .02430B .02050A .02050A .02040 -.00210 .02250 10425 ---- ---- ---- .01800A .01790 ---- ---- 10450 ---- .01940B .01560A .01560A .01550 -.00210 .01760 10475 ---- .01700B .01320A .01320A .01320 -.00200 .01520 10500 ---- .01460B .01080A .01080A .01100 -.00190 .01290 10525 ---- .01230B .00880A .00880A .00890 -.00180 .01070 10550 ---- .01010B .00690A .00690A .00690 -.00180 .00870 10575 ---- .00810B .00510A .00510A .00530 -.00150 .00680 10600 .00380 .00620B .00370A .00410B .00380 -.00140 1 .00520 10625 ---- .00460B .00260A .00260A .00270 -.00110 .00380 10650 ---- .00320B .00170A .00170A .00170 -.00090 .00260 3 1 10675 ---- .00210B .00110A .00110A .00110 -.00070 .00180 4 10700 ---- .00140B .00070A .00070A .00070 -.00040 .00110 5 10725 .00040 .00080B .00040 .00040 .00035 -.00035 20 .00070 40 10750 ---- .00050B .00025A .00050B .00020 -.00020 .00040 16 10775 ---- ---- .00020A .00020A .00010 -.00015 .00025 10800 ---- ---- ---- ---- .00005 -.00010 .00015 4 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 50 10900 ---- ---- ---- ---- CAB .00000 CAB 1 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10425 ---- ---- ---- .00015A .00010 ---- ---- 10450 ---- ---- .00010A .00010A .00020 +.00005 .00015 10475 .00020 .00030B .00020 .00030B .00035 +.00010 1 .00025 10500 ---- .00050B .00030A .00050B .00060 +.00015 .00045 2 10525 ---- .00090B .00050A .00090B .00100 +.00030 .00070 10550 ---- .00160B .00080A .00160B .00160 +.00040 .00120 72 10575 ---- .00230B .00130A .00230B .00240 +.00060 .00180 10600 ---- .00340B .00190A .00340B .00350 +.00080 .00270 2 10625 ---- .00480B .00280A .00280A .00480 +.00100 .00380 10650 ---- .00650B .00390A .00650B .00640 +.00130 .00510 2 10675 ---- .00830B .00530A .00830B .00820 +.00140 .00680 1 10700 ---- .01040B .00700A .01040B .01030 +.00170 .00860 1 10725 ---- .01250B .00890A .01250B .01250 +.00180 .01070 50 10750 ---- .01480B .01110A .01480B .01480 +.00190 .01290 10775 ---- .01720B .01350A .01720B .01720 +.00200 .01520 10800 ---- .01970B .01590A .01970B .01970 +.00210 .01760 10825 ---- .02220B .01830A .02220B .02210 +.00210 .02000 10850 ---- .02460B .02080A .02460B .02460 +.00210 .02250 1 10875 ---- .02710B .02320A .02710B .02710 +.00210 .02500 10900 ---- .02970B .02570A .02970B .02960 +.00210 .02750 10925 ---- .03210B .02820A .03210B .03210 +.00210 .03000 10950 ---- .03460B .03070A .03460B .03460 +.00210 .03250 1 10975 ---- .03720B .03320A .03720B .03710 +.00210 .03500 11000 ---- .03970B .03570A .03970B .03960 +.00210 .03750 11025 ---- .04220B .03810A .04220B .04210 +.00210 .04000 11050 ---- .04460B .04070A .04460B .04460 +.00210 .04250 11075 ---- .04720B .04320A .04720B .04710 +.00210 .04500 11100 ---- .04960B .04570A .04960B .04960 +.00210 .04750 11125 ---- .05210B .04820A .05210B .05210 +.00220 .04990 11150 ---- .05460B .05070A .05460B .05460 +.00220 .05240 11175 ---- .05710B .05320A .05710B .05710 +.00220 .05490 11200 ---- .05960B .05570A .05960B .05960 +.00220 .05740 11250 ---- .06470B .06070A .06470B .06460 +.00220 .06240 11300 ---- .06960B .06560A .06960B .06960 +.00220 .06740 11350 ---- .07450B .07070A .07450B .07460 +.00220 .07240 11400 ---- .07950B .07570A .07950B .07960 +.00220 .07740 11450 ---- .08460B .08070A .08460B .08460 +.00220 .08240 11500 ---- .08960B .08560A .08960B .08960 +.00220 .08740 11550 ---- .09460B .09060A .09460B .09460 +.00220 .09240 11600 ---- .09950B .09560A .09950B .09960 +.00220 .09740 11650 ---- .10460B .10060A .10460B .10460 +.00220 .10240 MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 CALL 09950 ---- ---- ---- .06530A .06520 ---- ---- 10000 ---- .06420B .06030A .06030A .06020 -.00220 .06240 10050 ---- .05920B .05530A .05530A .05520 -.00220 .05740 10100 ---- .05420B .05030A .05030A .05030 -.00210 .05240 10150 ---- .04930B .04530A .04530A .04530 -.00210 .04740 10200 ---- .04420B .04040A .04040A .04030 -.00210 .04240 10250 ---- .03930B .03540A .03540A .03530 -.00210 .03740 10300 ---- .03430B .03050A .03050A .03040 -.00210 .03250 10350 ---- .02940B .02560A .02560A .02560 -.00200 .02760 10400 ---- .02450B .02090A .02090A .02080 -.00200 .02280 10425 ---- ---- ---- .01860A .01860 ---- ---- 10450 ---- .01980B .01620A .01620A .01640 -.00190 .01830 10475 ---- .01770B .01410A .01410A .01430 -.00180 .01610 10500 ---- .01550B .01210A .01210A .01220 -.00180 .01400 10525 ---- .01340B .01020A .01020A .01040 -.00150 .01190 10550 ---- .01140B .00850A .00850A .00860 -.00140 .01000 10575 ---- .00960B .00690A .00690A .00700 -.00130 .00830 10600 .00600 .00790B .00550A .00550A .00560 -.00120 22 .00680 1 10625 ---- .00640B .00430A .00430A .00440 -.00110 .00550 10650 ---- .00500B .00340A .00340A .00340 -.00090 .00430 10675 ---- .00390B .00250A .00250A .00260 -.00070 .00330 10700 ---- .00290B .00190A .00190A .00190 -.00050 .00240 58 10725 ---- .00210B .00140A .00140A .00140 -.00040 .00180 169 10750 ---- .00150B .00100A .00150B .00100 -.00030 .00130 10775 ---- .00110B .00070A .00110B .00070 -.00020 .00090 10800 ---- ---- .00050A .00050A .00050 -.00020 .00070 10825 ---- .00050B .00035A .00050B .00030 -.00015 .00045 10850 ---- .00035B .00025A .00035B .00020 -.00010 .00030 10875 ---- .00025B ---- .00025B .00015 -.00005 .00020 1 10900 ---- ---- ---- ---- .00010 -.00005 .00015 1 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB MO2 OCT23 Weekly Monday Options EUR/USD - Wk 2 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00020B ---- .00020B .00025 +.00010 .00015 10400 ---- .00045B .00035A .00035A .00050 +.00010 .00040 6 7 10425 ---- ---- ---- .00045A .00080 ---- ---- 10450 ---- .00100B .00060A .00100B .00100 +.00020 .00080 10475 ---- .00130B .00090A .00130B .00140 +.00030 .00110 10500 ---- .00180B .00120A .00180B .00190 +.00040 .00150 10525 ---- .00240B .00160A .00240B .00250 +.00050 .00200 10550 ---- .00320B .00210A .00320B .00330 +.00070 .00260 48 10575 ---- .00410B .00280A .00410B .00420 +.00080 .00340 74 10600 ---- .00520B .00360A .00520B .00530 +.00100 .00430 3 10625 ---- .00650B .00460A .00460A .00660 +.00110 .00550 224 10650 ---- .00800B .00570A .00570A .00800 +.00120 .00680 1 10675 ---- .00980B .00700A .00980B .00970 +.00140 .00830 10700 ---- .01160B .00860A .01160B .01150 +.00160 .00990 1 10725 ---- .01350B .01030A .01350B .01350 +.00170 .01180 10750 ---- .01570B .01230A .01570B .01560 +.00180 .01380 10775 ---- .01780B .01420A .01780B .01780 +.00190 .01590 10800 ---- .02010B .01640A .02010B .02010 +.00200 .01810 10825 ---- .02250B .01870A .02250B .02240 +.00200 .02040 10850 ---- .02480B .02110A .02480B .02480 +.00200 .02280 10875 ---- .02720B .02340A .02720B .02720 +.00200 .02520 10900 ---- .02970B .02580A .02970B .02970 +.00210 .02760 1 10925 ---- .03210B .02830A .03210B .03210 +.00210 .03000 10950 ---- .03460B .03080A .03460B .03460 +.00210 .03250 10975 ---- .03710B .03320A .03710B .03710 +.00210 .03500 11000 ---- .03960B .03570A .03960B .03960 +.00220 .03740 11050 ---- .04460B .04060A .04460B .04460 +.00220 .04240 11100 ---- .04950B .04570A .04950B .04960 +.00220 .04740 11150 ---- .05450B .05060A .05450B .05450 +.00210 .05240 1 11200 ---- .05960B .05560A .05960B .05950 +.00210 .05740 11250 ---- .06450B .06060A .06450B .06450 +.00210 .06240 11300 ---- .06960B .06560A .06960B .06950 +.00210 .06740 11350 ---- .07450B .07050A .07450B .07450 +.00210 .07240 11400 ---- .07950B .07550A .07950B .07950 +.00220 .07730 11450 ---- .08440B .08060A .08440B .08450 +.00220 .08230 11500 ---- .08950B .08560A .08950B .08950 +.00220 .08730 MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 CALL 09950 ---- ---- ---- .06520A .06520 ---- ---- 10000 ---- .06410B .06020A .06020A .06020 -.00210 .06230 10050 ---- .05910B .05530A .05530A .05520 -.00210 .05730 10100 ---- .05420B .05030A .05030A .05020 -.00220 .05240 10150 ---- .04920B .04530A .04530A .04530 -.00210 .04740 10200 ---- .04430B .04040A .04040A .04040 -.00210 .04250 10250 ---- .03930B .03550A .03550A .03550 -.00210 .03760 10300 ---- .03450B .03070A .03070A .03070 -.00200 .03270 10350 ---- .02970B .02600A .02600A .02600 -.00200 .02800 10400 ---- .02500B .02140A .02140A .02150 -.00190 .02340 10425 ---- ---- ---- .01930A .01930 ---- ---- 10450 ---- .02060B .01710A .01710A .01720 -.00180 .01900 10475 ---- .01850B .01520A .01520A .01520 -.00170 .01690 10500 ---- .01640B .01320A .01320A .01330 -.00160 .01490 10525 ---- .01440B .01150A .01150A .01160 -.00140 .01300 10550 ---- .01260B .00980A .00980A .00990 -.00140 .01130 10575 .01060 .01080 .00830A .00830A .00840 -.00120 330 .00960 10600 ---- .00930B .00690A .00690A .00700 -.00110 .00810 10625 ---- .00780B .00570A .00570A .00580 -.00100 .00680 1 10650 ---- .00640B .00460A .00460A .00470 -.00090 .00560 10675 ---- .00530B .00370A .00370A .00370 -.00080 .00450 10700 ---- .00420B .00300A .00300A .00290 -.00070 .00360 10725 ---- .00330B .00230A .00230A .00230 -.00050 .00280 10750 ---- .00260B .00180A .00180A .00170 -.00050 .00220 10775 ---- .00200B .00140A .00140A .00130 -.00040 .00170 10800 ---- .00150B .00110A .00150B .00100 -.00030 .00130 10825 ---- .00120B .00080A .00120B .00070 -.00030 .00100 10850 ---- .00090B .00060A .00090B .00060 -.00010 .00070 10875 ---- .00060B .00045A .00060B .00040 -.00010 .00050 10900 ---- .00045B ---- .00045B .00030 -.00005 .00035 10925 ---- .00035B ---- .00035B .00025 .00000 .00025 10950 ---- .00025B ---- .00025B .00015 .00000 .00015 11000 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB MO3 OCT23 Weekly Monday Options EUR/USD - Wk 3 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 +.00005 .00005 10200 ---- ---- ---- ---- .00015 +.00005 .00010 10250 ---- ---- ---- ---- .00025 +.00005 .00020 10300 ---- ---- .00030A .00030A .00045 +.00010 .00035 10350 ---- ---- .00050A .00050A .00070 +.00010 .00060 10400 ---- .00110B .00080A .00080A .00120 +.00020 .00100 10425 ---- ---- ---- .00110A .00150 ---- ---- 10450 ---- .00180B .00130A .00180B .00190 +.00030 .00160 10475 ---- .00230B .00170A .00230B .00240 +.00040 .00200 10500 .00270 .00290B .00210A .00290B .00300 +.00050 1 .00250 2 10525 .00350 .00360B .00260A .00350 .00370 +.00060 1 .00310 2 10550 .00330 .00450B .00320A .00450B .00460 +.00080 23 .00380 2 10575 ---- .00540B .00390A .00540B .00560 +.00100 .00460 2 10600 ---- .00660B .00490A .00660B .00670 +.00110 .00560 2 10625 ---- .00790B .00580A .00580A .00790 +.00110 .00680 2 10650 ---- .00930B .00700A .00700A .00930 +.00120 .00810 10675 ---- .01090B .00840A .01090B .01090 +.00140 .00950 1 2 10700 ---- .01270B .00980A .01270B .01260 +.00150 .01110 10725 ---- .01450B .01150A .01450B .01440 +.00160 .01280 1 10750 ---- .01650B .01320A .01650B .01630 +.00160 .01470 10775 ---- .01850B .01510A .01850B .01840 +.00170 .01670 10800 ---- .02070B .01710A .02070B .02060 +.00180 .01880 10825 ---- .02280B .01920A .02280B .02280 +.00190 .02090 10850 ---- .02520B .02140A .02520B .02510 +.00190 .02320 10875 ---- .02750B .02380A .02750B .02750 +.00200 .02550 10900 ---- .02980B .02610A .02980B .02990 +.00210 .02780 10925 ---- .03230B .02850A .03230B .03230 +.00210 .03020 10950 ---- .03470B .03090A .03470B .03470 +.00210 .03260 11000 ---- .03960B .03570A .03960B .03960 +.00210 .03750 11050 ---- .04470B .04060A .04470B .04460 +.00220 .04240 11100 ---- .04960B .04570A .04960B .04950 +.00210 .04740 11150 ---- .05450B .05060A .05450B .05450 +.00220 .05230 11200 ---- .05950B .05550A .05950B .05950 +.00220 .05730 11250 ---- .06450B .06060A .06450B .06450 +.00220 .06230 11300 ---- .06940B .06550A .06940B .06940 +.00210 .06730 11350 ---- .07450B .07050A .07450B .07440 +.00210 .07230 11400 ---- .07950B .07550A .07950B .07940 +.00210 .07730 MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 CALL 09950 ---- ---- ---- .06520A .06510 ---- ---- 10000 ---- ---- ---- .06020A .06020 ---- ---- 10050 ---- ---- ---- .05530A .05520 ---- ---- 10100 ---- ---- ---- .05030A .05030 ---- ---- 10150 ---- ---- ---- .04540A .04540 ---- ---- 10200 ---- ---- ---- .04050A .04050 ---- ---- 10250 ---- ---- ---- .03570A .03570 ---- ---- 10300 ---- ---- ---- .03100A .03100 ---- ---- 10350 ---- ---- ---- .02640A .02640 ---- ---- 10400 ---- ---- ---- .02210A .02210 ---- ---- 10425 ---- ---- ---- .01990A .02000 ---- ---- 10450 ---- ---- ---- .01800A .01800 ---- ---- 10475 ---- ---- ---- .01600A .01600 ---- ---- 10500 ---- ---- ---- .01420A .01420 ---- ---- 10525 ---- ---- ---- .01240A .01250 ---- ---- 10550 ---- ---- ---- .01080A .01090 ---- ---- 10575 ---- ---- ---- .00930A .00940 ---- ---- 10600 ---- ---- ---- .00800A .00810 ---- ---- 10625 ---- ---- ---- .00670A .00680 ---- ---- 10650 ---- ---- ---- .00570A .00570 ---- ---- 10675 ---- ---- ---- .00470A .00470 ---- ---- 10700 ---- ---- ---- .00390A .00380 ---- ---- 10725 ---- ---- ---- .00310A .00310 ---- ---- 10750 ---- ---- ---- .00250A .00250 ---- ---- 10775 ---- ---- ---- .00210A .00200 ---- ---- 10800 ---- ---- ---- .00160A .00160 ---- ---- 10825 ---- ---- ---- .00130A .00130 ---- ---- 10850 ---- ---- ---- .00100A .00100 ---- ---- 10900 ---- ---- ---- .00070A .00060 ---- ---- 10950 ---- ---- ---- .00040A .00035 ---- ---- 11000 ---- ---- ---- .00030A .00020 ---- ---- 11050 ---- ---- ---- .00025A .00010 ---- ---- 11100 ---- ---- ---- .00020A .00005 ---- ---- 11150 ---- ---- ---- .00015A CAB ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- MO4 OCT23 Weekly Monday Options EUR/USD - Wk 4 PUT 09950 ---- ---- ---- .00015A .00005 ---- ---- 10000 ---- ---- ---- .00015A .00005 ---- ---- 10050 ---- ---- ---- .00015A .00010 ---- ---- 10100 ---- ---- ---- .00020A .00010 ---- ---- 10150 ---- ---- ---- .00025A .00020 ---- ---- 10200 ---- ---- ---- .00030A .00030 ---- ---- 10250 ---- ---- ---- .00035A .00050 ---- ---- 10300 ---- ---- ---- .00060A .00080 ---- ---- 10350 ---- ---- ---- .00090A .00120 ---- ---- 10400 ---- ---- ---- .00130A .00180 ---- ---- 10425 ---- ---- ---- .00160A .00220 ---- ---- 10450 ---- ---- ---- .00200A .00270 ---- ---- 10475 ---- ---- ---- .00240A .00320 ---- ---- 10500 ---- ---- ---- .00290A .00390 ---- ---- 10525 ---- ---- ---- .00350A .00470 ---- ---- 10550 ---- ---- ---- .00420A .00560 ---- ---- 10575 ---- ---- ---- .00500A .00660 ---- ---- 10600 ---- ---- ---- .00590A .00770 ---- ---- 10625 ---- ---- ---- .00700A .00900 ---- ---- 10650 ---- ---- ---- .00860A .01030 ---- ---- 10675 ---- ---- ---- .01000A .01180 ---- ---- 10700 ---- ---- ---- .01150A .01340 ---- ---- 10725 ---- ---- ---- .01320A .01520 ---- ---- 10750 ---- ---- ---- .01490A .01710 ---- ---- 10775 ---- ---- ---- .01680A .01910 ---- ---- 10800 ---- ---- ---- .01880A .02120 ---- ---- 10825 ---- ---- ---- .02080A .02340 ---- ---- 10850 ---- ---- ---- .02300A .02560 ---- ---- 10900 ---- ---- ---- .02750A .03010 ---- ---- 10950 ---- ---- ---- .03220A .03490 ---- ---- 11000 ---- ---- ---- .03700A .03970 ---- ---- 11050 ---- ---- ---- .04190A .04460 ---- ---- 11100 ---- ---- ---- .04680A .04950 ---- ---- 11150 ---- ---- ---- .05170A .05440 ---- ---- 11200 ---- ---- ---- .05670A .05940 ---- ---- 11250 ---- ---- ---- .06160A .06440 ---- ---- 11300 ---- ---- ---- .06660A .06940 ---- ---- SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 CALL 09950 ---- ---- ---- .06530A .06530 ---- ---- 10000 ---- .06420B .06030A .06030A .06030 -.00210 .06240 10050 ---- .05920B .05520A .05520A .05530 -.00210 .05740 10100 ---- .05430B .05030A .05030A .05030 -.00210 .05240 10150 ---- .04920B .04530A .04530A .04530 -.00210 .04740 10200 ---- .04420B .04030A .04030A .04030 -.00210 .04240 10250 ---- .03920B .03530A .03530A .03530 -.00210 .03740 10300 ---- .03430B .03040A .03040A .03030 -.00220 .03250 10350 ---- .02930B .02550A .02550A .02540 -.00210 .02750 10400 ---- .02440B .02060A .02060A .02060 -.00210 .02270 10425 ---- ---- ---- .01830A .01830 ---- ---- 10450 ---- .01960B .01590A .01590A .01600 -.00200 .01800 10475 ---- .01730B .01370A .01370A .01380 -.00190 .01570 10500 ---- .01510B .01160A .01160A .01170 -.00180 .01350 10525 ---- .01290B .00970A .00970A .00970 -.00170 .01140 10550 ---- .01090B .00780A .00780A .00790 -.00160 .00950 10575 ---- .00900B .00620A .00620A .00630 -.00140 .00770 10600 ---- .00720B .00480A .00480A .00490 -.00130 .00620 10625 .00420 .00560B .00370A .00430B .00370 -.00110 10 .00480 10650 ---- .00430B .00270A .00270A .00280 -.00080 .00360 10675 ---- .00320B .00190A .00190A .00200 -.00070 .00270 10700 ---- .00230B .00140A .00140A .00140 -.00050 .00190 10725 ---- .00160B .00090A .00160B .00090 -.00040 .00130 10750 ---- .00110B .00070A .00110B .00060 -.00030 .00090 10775 ---- .00070B .00045A .00070B .00040 -.00020 .00060 10800 ---- .00045B .00030A .00045B .00025 -.00015 .00040 10825 ---- ---- .00020A .00020A .00015 -.00010 .00025 10850 ---- ---- ---- ---- .00010 -.00005 .00015 10875 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- .00005 .00000 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU1 OCT23 EUR/USD Weekly Thursday Options - Wk 1 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- .00025B ---- .00025B .00030 +.00010 .00020 10425 ---- ---- ---- .00025A .00045 ---- ---- 10450 ---- .00060B .00035A .00035A .00060 +.00010 .00050 10475 ---- .00090B .00060A .00090B .00090 +.00020 .00070 2 2 10500 ---- .00130B .00080A .00130B .00140 +.00040 .00100 10525 ---- .00180B .00110A .00180B .00190 +.00050 .00140 10550 ---- .00250B .00150A .00250B .00260 +.00060 .00200 10575 ---- .00340B .00210A .00340B .00350 +.00080 .00270 10600 ---- .00450B .00290A .00290A .00460 +.00090 .00370 1 1 10625 ---- .00590B .00380A .00380A .00590 +.00110 .00480 10650 ---- .00740B .00500A .00500A .00740 +.00130 .00610 10675 ---- .00920B .00630A .00920B .00910 +.00140 .00770 10700 ---- .01110B .00790A .01110B .01100 +.00160 .00940 10725 ---- .01320B .00970A .01320B .01310 +.00180 .01130 10750 ---- .01530B .01170A .01530B .01530 +.00190 .01340 10775 ---- .01750B .01380A .01750B .01750 +.00190 .01560 10800 ---- .01990B .01620A .01990B .01990 +.00200 .01790 10825 ---- .02230B .01850A .02230B .02230 +.00210 .02020 10850 ---- .02470B .02090A .02470B .02470 +.00210 .02260 10875 ---- .02720B .02330A .02720B .02720 +.00210 .02510 10900 ---- .02960B .02580A .02960B .02960 +.00210 .02750 10950 ---- .03470B .03070A .03470B .03460 +.00210 .03250 11000 ---- .03960B .03570A .03960B .03960 +.00220 .03740 11050 ---- .04460B .04060A .04460B .04460 +.00220 .04240 11100 ---- .04960B .04570A .04960B .04960 +.00220 .04740 11150 ---- .05450B .05070A .05450B .05460 +.00220 .05240 11200 ---- .05950B .05560A .05950B .05960 +.00220 .05740 11250 ---- .06450B .06060A .06450B .06460 +.00220 .06240 11300 ---- .06960B .06560A .06960B .06960 +.00220 .06740 11350 ---- .07460B .07060A .07460B .07460 +.00220 .07240 11400 ---- .07950B .07560A .07950B .07950 +.00210 .07740 SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 CALL 09950 ---- ---- ---- .06530A .06530 ---- ---- 10000 ---- .06430B .06040A .06040A .06030 -.00220 .06250 10050 ---- .05930B .05540A .05540A .05530 -.00220 .05750 10100 ---- .05430B .05040A .05040A .05030 -.00220 .05250 10150 ---- .04930B .04540A .04540A .04530 -.00220 .04750 10200 ---- .04430B .04040A .04040A .04030 -.00220 .04250 10250 ---- .03930B .03540A .03540A .03530 -.00220 .03750 10300 ---- .03430B .03040A .03040A .03030 -.00220 .03250 10350 ---- .02940B .02540A .02540A .02530 -.00220 .02750 10400 ---- .02430B .02040A .02040A .02030 -.00220 .02250 10425 ---- ---- ---- .01790A .01780 ---- ---- 10450 ---- .01930B .01540A .01540A .01530 -.00220 .01750 10475 ---- .01680B .01300A .01300A .01290 -.00210 .01500 10500 ---- .01440B .01050A .01050A .01050 -.00210 .01260 10525 ---- .01190B .00810A .00810A .00820 -.00210 .01030 10550 ---- .00950B .00600A .00600A .00600 -.00200 .00800 10575 ---- .00740B .00410A .00410A .00410 -.00190 .00600 10600 ---- .00540B .00260A .00260A .00260 -.00170 .00430 10625 ---- .00360B .00150A .00150A .00150 -.00130 .00280 1 1 10650 .00120 .00220B .00080A .00080A .00080 -.00090 1 .00170 10675 .00110 .00120B .00040A .00040A .00035 -.00065 1 .00100 2 37 10700 ---- .00060B .00020A .00020A .00015 -.00035 .00050 10725 ---- .00025B .00015A .00025B .00005 -.00015 .00020 1 1 10750 ---- ---- ---- ---- CAB -.00010 .00010 1 2 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB .00000 CAB 1 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB SU4 SEP23 EUR/USD Weekly Thursday Options - Wk 4 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10525 ---- ---- .00015A .00015A .00035 +.00010 .00025 10550 ---- .00060B .00025A .00060B .00070 +.00020 .00050 2 10575 ---- .00130B .00060A .00120B .00130 +.00030 .00100 10600 ---- .00230B .00100A .00100A .00230 +.00050 .00180 1 2 10625 ---- .00380B .00180A .00180A .00370 +.00090 .00280 10650 ---- .00550B .00290A .00550B .00540 +.00120 .00420 10675 ---- .00760B .00440A .00760B .00750 +.00150 .00600 10700 ---- .00980B .00620A .00980B .00980 +.00180 .00800 10 10725 ---- .01220B .00840A .01220B .01220 +.00200 .01020 10750 ---- .01460B .01080A .01460B .01460 +.00200 .01260 10775 ---- .01720B .01320A .01720B .01710 +.00210 .01500 10800 ---- .01960B .01580A .01960B .01960 +.00210 .01750 10825 ---- .02220B .01820A .02220B .02210 +.00210 .02000 10850 ---- .02460B .02070A .02460B .02460 +.00210 .02250 10875 ---- .02720B .02310A .02720B .02710 +.00210 .02500 10900 ---- .02960B .02570A .02960B .02960 +.00210 .02750 10925 ---- .03220B .02820A .03220B .03210 +.00210 .03000 10950 ---- .03470B .03070A .03470B .03460 +.00210 .03250 11000 ---- .03960B .03570A .03960B .03960 +.00210 .03750 11050 ---- .04460B .04070A .04460B .04460 +.00210 .04250 11100 ---- .04960B .04560A .04960B .04960 +.00210 .04750 11150 ---- .05470B .05060A .05470B .05460 +.00210 .05250 11200 ---- .05960B .05570A .05960B .05960 +.00210 .05750 11250 ---- .06470B .06070A .06470B .06460 +.00210 .06250 11300 ---- .06960B .06570A .06960B .06960 +.00210 .06750 11350 ---- .07470B .07070A .07470B .07460 +.00210 .07250 11400 ---- .07960B .07570A .07960B .07960 +.00210 .07750 TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 09950 ---- ---- ---- .06530A .06530 ---- ---- 10000 ---- .06420B .06030A .06030A .06030 -.00210 .06240 10050 ---- .05920B .05530A .05530A .05530 -.00210 .05740 10100 ---- .05430B .05030A .05030A .05030 -.00210 .05240 10150 ---- .04920B .04530A .04530A .04530 -.00210 .04740 10200 ---- .04420B .04040A .04040A .04030 -.00220 .04250 10250 ---- .03930B .03540A .03540A .03530 -.00220 .03750 10300 ---- .03430B .03040A .03040A .03030 -.00220 .03250 10350 ---- .02930B .02540A .02540A .02540 -.00210 .02750 10400 ---- .02440B .02050A .02050A .02050 -.00200 .02250 10425 ---- ---- ---- .01810A .01810 ---- ---- 10450 ---- .01950B .01570A .01570A .01570 -.00200 .01770 10475 ---- .01700B .01330A .01330A .01340 -.00190 .01530 10500 ---- .01470B .01110A .01110A .01120 -.00190 .01310 10525 ---- .01250B .00910A .00910A .00920 -.00170 .01090 10550 ---- .01040B .00710A .00710A .00730 -.00170 .00900 10575 ---- .00840B .00550A .00550A .00560 -.00150 .00710 10600 ---- .00650B .00410A .00410A .00420 -.00130 .00550 10625 ---- .00490B .00300A .00300A .00300 -.00110 .00410 10650 ---- .00360B .00210A .00210A .00210 -.00090 .00300 10675 ---- .00250B .00140A .00140A .00140 -.00060 .00200 10700 .00130 .00170B .00090A .00090A .00090 -.00040 1 .00130 10725 ---- .00110B .00060A .00110B .00050 -.00040 .00090 10750 ---- .00070B .00035A .00035A .00030 -.00030 .00060 10775 ---- .00040B .00025A .00040B .00020 -.00015 .00035 10800 ---- ---- .00015A .00015A .00010 -.00010 .00020 10825 ---- ---- ---- ---- .00005 -.00010 .00015 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB TU1 OCT23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- .00010B ---- .00010B .00015 +.00010 .00005 10425 ---- ---- ---- .00020A .00025 ---- ---- 10450 ---- .00030B ---- .00030B .00040 +.00020 .00020 10475 ---- .00050B .00025A .00050B .00060 +.00025 .00035 10500 ---- .00080B .00045A .00080B .00090 +.00030 .00060 10525 ---- .00130B .00070A .00130B .00130 +.00030 .00100 10550 ---- .00190B .00110A .00190B .00190 +.00040 .00150 10575 .00230 .00270B .00160A .00270B .00280 +.00070 50 .00210 10600 ---- .00380B .00220A .00380B .00390 +.00090 .00300 10625 ---- .00520B .00320A .00320A .00520 +.00110 .00410 10650 ---- .00680B .00430A .00680B .00670 +.00120 .00550 10675 ---- .00860B .00570A .00860B .00850 +.00150 .00700 10700 ---- .01060B .00740A .01060B .01050 +.00170 .00880 10725 ---- .01270B .00920A .01270B .01270 +.00180 .01090 10750 ---- .01500B .01130A .01500B .01500 +.00200 .01300 10775 ---- .01730B .01360A .01730B .01730 +.00200 .01530 10800 ---- .01980B .01590A .01980B .01970 +.00200 .01770 10825 ---- .02220B .01830A .02220B .02220 +.00210 .02010 10850 ---- .02470B .02080A .02470B .02470 +.00220 .02250 10875 ---- .02720B .02320A .02720B .02710 +.00210 .02500 10900 ---- .02970B .02570A .02970B .02960 +.00210 .02750 10925 ---- .03210B .02820A .03210B .03210 +.00210 .03000 10950 ---- .03470B .03070A .03470B .03460 +.00210 .03250 11000 ---- .03970B .03570A .03970B .03960 +.00210 .03750 11050 ---- .04460B .04060A .04460B .04460 +.00210 .04250 11100 ---- .04960B .04570A .04960B .04960 +.00220 .04740 11150 ---- .05460B .05060A .05460B .05460 +.00220 .05240 11200 ---- .05960B .05570A .05960B .05960 +.00220 .05740 11250 ---- .06460B .06060A .06460B .06460 +.00220 .06240 11300 ---- .06950B .06570A .06950B .06960 +.00220 .06740 11350 ---- .07460B .07070A .07460B .07460 +.00220 .07240 11400 ---- .07950B .07560A .07950B .07960 +.00220 .07740 TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 09950 ---- ---- ---- .06770A .06780 ---- ---- 10000 ---- .06430B .06120A .06120A .06280 +.00030 .06250 10050 ---- .05930B .05620A .05620A .05780 +.00030 .05750 10100 ---- .05430B .05120A .05120A .05280 +.00030 .05250 10150 ---- .04930B .04620A .04620A .04780 +.00030 .04750 10200 ---- .04430B .04120A .04120A .04280 +.00030 .04250 10250 ---- .03930B .03620A .03620A .03780 +.00030 .03750 10300 ---- .03430B .03120A .03120A .03280 +.00030 .03250 10350 ---- .02930B .02620A .02620A .02780 +.00030 .02750 10400 ---- .02430B .02120A .02120A .02280 +.00030 .02250 10425 ---- ---- ---- .02020A .02030 ---- ---- 10450 ---- .01930B .01620A .01620A .01780 +.00030 .01750 10475 ---- .01680B .01370A .01370A .01530 +.00030 .01500 10500 ---- .01440B .01120A .01120A .01280 +.00030 .01250 10525 ---- .01190B .00870A .00870A .01030 +.00030 .01000 10550 ---- .00940B .00630A .00630A .00780 +.00030 .00750 10575 ---- .00680B .00380A .00380A .00530 +.00020 .00510 10600 ---- .00430B .00180A .00180A .00280 -.00020 .00300 10625 ---- .00190B .00025A .00025A .00035 -.00105 .00140 10650 ---- ---- .00005A .00005A .00000 -.00045 .00045 10675 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 2 10700 .00015 .00015 .00005A .00005A .00000 .00000 4 CAB 8 4 10725 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 2 10775 ---- ---- ---- ---- .00000 .00000 CAB 36 10800 ---- ---- ---- ---- .00000 .00000 CAB 2 10825 ---- ---- ---- ---- .00000 .00000 CAB 2 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB TU4 SEP23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 09950 ---- ---- ---- .00010A .00000 ---- ---- 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- .00010A .00000 ---- ---- 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 10600 .00010 .00010 .00005A .00005A .00000 -.00050 200 .00050 10625 .00025 .00180B .00010A .00010A .00000 -.00140 2 .00140 10650 ---- .00390B .00100A .00390B .00220 -.00070 .00290 160 10675 ---- .00630B .00320A .00630B .00470 -.00040 .00510 10700 ---- .00880B .00570A .00880B .00720 -.00030 .00750 1 1 10725 ---- .01130B .00820A .01130B .00970 -.00030 .01000 10750 ---- .01380B .01070A .01380B .01220 -.00030 .01250 10775 ---- .01630B .01320A .01630B .01470 -.00030 .01500 10800 ---- .01880B .01570A .01880B .01720 -.00030 .01750 10825 ---- .02130B .01820A .02130B .01970 -.00030 .02000 10850 ---- .02380B .02070A .02380B .02220 -.00030 .02250 10875 ---- .02630B .02320A .02630B .02470 -.00030 .02500 10900 ---- .02880B .02570A .02880B .02720 -.00030 .02750 10925 ---- .03130B .02820A .03130B .02970 -.00030 .03000 10950 ---- .03380B .03060A .03380B .03220 -.00030 .03250 10975 ---- .03630B .03320A .03630B .03470 -.00030 .03500 11000 ---- .03880B .03570A .03880B .03720 -.00030 .03750 11050 ---- .04380B .04070A .04380B .04220 -.00030 .04250 11100 ---- .04880B .04570A .04880B .04720 -.00030 .04750 11150 ---- .05380B .05070A .05380B .05220 -.00030 .05250 11200 ---- .05880B .05570A .05880B .05720 -.00030 .05750 11250 ---- .06380B .06070A .06380B .06220 -.00030 .06250 11300 ---- .06880B .06570A .06880B .06720 -.00030 .06750 11350 ---- .07380B .07070A .07380B .07220 -.00030 .07250 11400 ---- .07880B .07570A .07880B .07720 -.00030 .07750 11450 ---- .08380B .08070A .08380B .08220 -.00030 .08250 WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 09950 ---- ---- ---- .06520A .06530 ---- ---- 10000 ---- .06430B .06030A .06030A .06030 -.00210 .06240 10050 ---- .05930B .05520A .05520A .05530 -.00210 .05740 10100 ---- .05430B .05030A .05030A .05030 -.00210 .05240 10150 ---- .04930B .04530A .04530A .04530 -.00210 .04740 10200 ---- .04430B .04040A .04040A .04030 -.00210 .04240 10250 ---- .03930B .03540A .03540A .03530 -.00220 .03750 10300 ---- .03430B .03040A .03040A .03030 -.00220 .03250 10350 ---- .02930B .02540A .02540A .02540 -.00210 .02750 10400 ---- .02440B .02050A .02050A .02050 -.00210 .02260 10425 ---- ---- ---- .01820A .01820 ---- ---- 10450 ---- .01950B .01580A .01580A .01580 -.00200 .01780 10475 ---- .01710B .01350A .01350A .01360 -.00190 .01550 10500 ---- .01480B .01130A .01130A .01150 -.00180 .01330 10525 ---- .01270B .00930A .00930A .00950 -.00170 .01120 10550 ---- .01060B .00750A .00750A .00760 -.00160 .00920 10575 ---- .00870B .00580A .00580A .00600 -.00140 .00740 10600 .00490 .00690B .00440A .00440A .00450 -.00130 19 .00580 1 1 10625 ---- .00530B .00320A .00320A .00330 -.00110 1 .00440 10650 .00280 .00400B .00230A .00230A .00240 -.00090 10 .00330 11 10675 .00270 .00290B .00170 .00180B .00160 -.00070 40 .00230 86 10700 .00110 .00200B .00110 .00110 .00110 -.00050 2 .00160 1 85 10725 ---- .00130B .00070A .00070A .00070 -.00040 .00110 83 10750 ---- .00090B .00050A .00090B .00045 -.00025 .00070 50 10775 ---- .00050B .00030A .00050B .00030 -.00015 .00045 48 10800 ---- ---- .00025A .00025A .00020 -.00010 1 .00030 49 10825 ---- ---- .00015A .00015A .00010 -.00010 .00020 48 10850 ---- ---- ---- ---- .00005 -.00005 .00010 77 10875 ---- ---- ---- ---- .00005 .00000 .00005 48 10900 ---- ---- ---- ---- CAB -.00005 .00005 48 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 1 11050 ---- ---- ---- ---- CAB .00000 CAB 10 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 4 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE1 OCT23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 4 10400 ---- ---- ---- ---- .00020 +.00005 .00015 10 10425 ---- ---- ---- .00020A .00035 ---- ---- 10450 ---- .00045B .00025A .00025A .00050 +.00015 .00035 27 42 10475 ---- .00070B .00040A .00070B .00080 +.00030 .00050 53 10500 ---- .00100B .00060A .00100B .00110 +.00030 .00080 61 10525 ---- .00150B .00090A .00150B .00160 +.00040 .00120 51 10550 ---- .00220B .00130A .00220B .00230 +.00060 .00170 50 10575 ---- .00310B .00190A .00310B .00310 +.00070 .00240 50 10600 ---- .00420B .00260A .00420B .00420 +.00090 .00330 66 10625 ---- .00550B .00350A .00550B .00550 +.00110 .00440 8 148 10650 ---- .00710B .00460A .00710B .00700 +.00120 .00580 50 10675 ---- .00890B .00600A .00890B .00880 +.00150 .00730 49 10700 ---- .01090B .00760A .01090B .01070 +.00160 .00910 110 10725 ---- .01300B .00950A .01300B .01290 +.00180 .01110 24 10750 ---- .01510B .01150A .01510B .01510 +.00190 .01320 10775 ---- .01740B .01370A .01740B .01740 +.00200 .01540 11 10800 ---- .01980B .01610A .01980B .01980 +.00200 .01780 10825 ---- .02220B .01840A .02220B .02220 +.00200 .02020 10850 ---- .02470B .02080A .02470B .02470 +.00210 .02260 10875 ---- .02720B .02330A .02720B .02720 +.00220 .02500 10900 ---- .02960B .02570A .02960B .02960 +.00210 .02750 10925 ---- .03220B .02820A .03220B .03210 +.00210 .03000 10950 ---- .03460B .03070A .03460B .03460 +.00210 .03250 10975 ---- .03710B .03320A .03710B .03710 +.00210 .03500 11000 ---- .03960B .03570A .03960B .03960 +.00210 .03750 11050 ---- .04470B .04060A .04470B .04460 +.00220 .04240 11100 ---- .04960B .04570A .04960B .04960 +.00220 .04740 11150 ---- .05450B .05070A .05450B .05460 +.00220 .05240 11200 ---- .05960B .05570A .05960B .05960 +.00220 .05740 11250 ---- .06450B .06070A .06450B .06460 +.00220 .06240 11300 ---- .06960B .06570A .06960B .06960 +.00220 .06740 11350 ---- .07450B .07060A .07450B .07460 +.00220 .07240 11400 ---- .07950B .07560A .07950B .07960 +.00220 .07740 11450 ---- .08460B .08060A .08460B .08460 +.00220 .08240 11500 ---- .08960B .08560A .08960B .08950 +.00210 .08740 WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 09950 ---- ---- ---- .06530A .06520 ---- ---- 10000 ---- .06410B .06030A .06030A .06020 -.00220 .06240 10050 ---- .05920B .05530A .05530A .05520 -.00220 .05740 10100 ---- .05420B .05030A .05030A .05020 -.00220 .05240 10150 ---- .04920B .04530A .04530A .04530 -.00210 .04740 10200 ---- .04430B .04040A .04040A .04030 -.00210 .04240 10250 ---- .03930B .03550A .03550A .03540 -.00210 .03750 10300 ---- .03430B .03060A .03060A .03050 -.00200 .03250 10350 ---- .02950B .02570A .02570A .02570 -.00200 .02770 10400 ---- .02470B .02110A .02110A .02100 -.00200 .02300 10425 ---- ---- ---- .01880A .01880 ---- ---- 10450 ---- .02010B .01650A .01650A .01660 -.00190 .01850 10475 ---- .01790B .01450A .01450A .01460 -.00170 .01630 10500 ---- .01580B .01250A .01250A .01260 -.00170 .01430 10525 ---- .01380B .01060A .01060A .01070 -.00160 .01230 10550 ---- .01180B .00890A .00890A .00900 -.00150 .01050 10575 ---- .01000B .00740A .00740A .00750 -.00130 .00880 10 10 10600 ---- .00830B .00600A .00600A .00610 -.00120 .00730 10625 ---- .00680B .00480A .00480A .00480 -.00110 .00590 10650 ---- .00550B .00380A .00380A .00380 -.00090 .00470 10675 ---- .00430B .00290A .00290A .00290 -.00080 .00370 10700 ---- .00340B .00230A .00230A .00220 -.00060 .00280 147 10725 ---- .00260B .00170A .00170A .00160 -.00050 .00210 239 10750 ---- .00190B .00130A .00130A .00120 -.00040 .00160 10775 ---- .00140B .00090A .00090A .00090 -.00030 .00120 1 10800 ---- .00100B .00070A .00100B .00060 -.00020 .00080 3 3 10825 ---- .00070B .00050A .00070B .00045 -.00015 .00060 10850 ---- .00050B .00035A .00050B .00030 -.00015 .00045 1 2 10875 ---- .00035B .00025A .00035B .00020 -.00010 .00030 10900 ---- .00025B ---- .00025B .00015 -.00005 .00020 10925 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 10975 ---- ---- ---- ---- .00005 .00000 .00005 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB WE2 OCT23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- .00015B ---- .00015B .00020 +.00010 .00010 10350 ---- .00035B ---- .00035B .00040 +.00015 .00025 3 2 10400 ---- .00070B .00045A .00070B .00070 +.00020 .00050 1 35 10425 ---- ---- ---- .00090B .00100 ---- ---- 10450 ---- .00130B .00090A .00130B .00130 +.00030 .00100 2 2 10475 ---- .00170B .00110A .00170B .00170 +.00030 .00140 10500 .00200 .00220B .00150A .00220B .00230 +.00050 1 .00180 1 10525 ---- .00290B .00190A .00290B .00290 +.00060 .00230 10550 ---- .00370B .00250A .00250A .00370 +.00070 .00300 1 10575 ---- .00460B .00320A .00460B .00460 +.00080 .00380 10600 ---- .00570B .00400A .00570B .00570 +.00090 .00480 85 10625 ---- .00700B .00500A .00700B .00700 +.00110 .00590 3 10650 ---- .00850B .00620A .00850B .00840 +.00120 .00720 1056 10675 ---- .01020B .00750A .01020B .01000 +.00130 .00870 1 10700 ---- .01190B .00900A .01190B .01180 +.00150 .01030 10725 ---- .01390B .01070A .01390B .01380 +.00170 .01210 10750 ---- .01590B .01260A .01590B .01580 +.00170 .01410 10775 ---- .01800B .01450A .01800B .01800 +.00190 .01610 10800 ---- .02030B .01660A .02030B .02030 +.00200 .01830 10825 ---- .02260B .01880A .02260B .02260 +.00200 .02060 10850 ---- .02490B .02120A .02490B .02490 +.00200 .02290 10875 ---- .02740B .02350A .02740B .02730 +.00210 .02520 10900 ---- .02970B .02590A .02970B .02970 +.00210 .02760 10925 ---- .03220B .02840A .03220B .03220 +.00210 .03010 10950 ---- .03470B .03080A .03470B .03460 +.00210 .03250 10975 ---- .03720B .03320A .03720B .03710 +.00210 .03500 11000 ---- .03970B .03570A .03970B .03960 +.00210 .03750 11050 ---- .04460B .04060A .04460B .04460 +.00220 .04240 11100 ---- .04960B .04560A .04960B .04950 +.00210 .04740 11150 ---- .05460B .05060A .05460B .05450 +.00210 .05240 11200 ---- .05950B .05550A .05950B .05950 +.00210 .05740 11250 ---- .06450B .06050A .06450B .06450 +.00210 .06240 11300 ---- .06950B .06550A .06950B .06950 +.00220 .06730 11350 ---- .07450B .07060A .07450B .07450 +.00220 .07230 11400 ---- .07950B .07560A .07950B .07950 +.00220 .07730 11450 ---- .08440B .08050A .08440B .08450 +.00220 .08230 WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 09950 ---- ---- ---- .06520A .06510 ---- ---- 10000 ---- .06410B .06020A .06020A .06020 -.00210 .06230 10050 ---- .05920B .05530A .05530A .05520 -.00210 .05730 10100 ---- .05420B .05030A .05030A .05020 -.00220 .05240 10150 ---- .04920B .04540A .04540A .04530 -.00210 .04740 10200 ---- .04430B .04040A .04040A .04040 -.00210 .04250 10250 ---- .03940B .03550A .03550A .03550 -.00210 .03760 10300 ---- .03450B .03080A .03080A .03080 -.00200 .03280 10350 ---- .02980B .02610A .02610A .02620 -.00190 .02810 10400 ---- .02520B .02170A .02170A .02170 -.00190 .02360 10425 ---- ---- ---- .01950A .01960 ---- ---- 10450 ---- .02090B .01750A .01750A .01750 -.00180 .01930 10475 ---- .01880B .01550A .01550A .01560 -.00160 .01720 10500 ---- .01670B .01360A .01360A .01370 -.00160 .01530 10525 ---- .01470B .01180A .01180A .01190 -.00150 .01340 10550 ---- .01290B .01020A .01020A .01030 -.00140 .01170 10575 ---- .01120B .00870A .00870A .00880 -.00130 .01010 10600 ---- .00960B .00730A .00730A .00740 -.00120 .00860 10625 ---- .00810B .00610A .00610A .00620 -.00100 .00720 10650 ---- .00680B .00500A .00680B .00510 -.00080 .00590 10675 ---- .00570B .00410A .00410A .00410 -.00080 .00490 10700 ---- .00460B .00330A .00330A .00330 -.00060 .00390 10725 ---- .00370B .00260A .00260A .00260 -.00050 .00310 10750 ---- .00300B .00210A .00210A .00210 -.00040 .00250 10775 ---- .00230B .00170A .00170A .00160 -.00040 .00200 10800 ---- .00180B .00130A .00130A .00120 -.00030 .00150 10825 ---- .00140B .00100A .00100A .00100 -.00020 .00120 10850 ---- .00100B .00080A .00100B .00070 -.00020 .00090 10875 ---- .00080B .00060A .00080B .00050 -.00020 .00070 10900 ---- .00060B .00045A .00060B .00040 -.00010 .00050 1 10925 ---- .00045B ---- .00045B .00030 -.00005 .00035 10950 ---- .00030B ---- .00030B .00020 -.00005 .00025 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB WE3 OCT23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- ---- ---- ---- .00015 .00000 .00015 10250 ---- ---- ---- ---- .00030 +.00005 .00025 10300 ---- .00050B .00040A .00040A .00050 +.00005 .00045 10350 ---- .00080B ---- .00080B .00090 +.00020 .00070 10400 ---- .00130B .00100A .00130B .00140 +.00030 .00110 10425 ---- ---- ---- .00170B .00180 ---- ---- 10450 .00210 .00210 .00160A .00160A .00220 +.00040 5 .00180 10475 ---- .00260B .00200A .00200A .00280 +.00050 .00230 10500 ---- .00330B .00240A .00330B .00340 +.00060 .00280 10525 ---- .00400B .00300A .00300A .00410 +.00060 .00350 10550 .00460 .00490B .00360A .00490B .00500 +.00080 40 .00420 10575 ---- .00590B .00440A .00440A .00600 +.00090 .00510 10600 ---- .00700B .00530A .00530A .00710 +.00100 .00610 10625 ---- .00830B .00630A .00630A .00830 +.00110 .00720 10650 ---- .00970B .00750A .00970B .00970 +.00130 .00840 10675 ---- .01130B .00880A .01130B .01120 +.00140 .00980 10700 ---- .01290B .01020A .01020A .01290 +.00150 .01140 10725 ---- .01470B .01190A .01470B .01470 +.00160 .01310 10750 ---- .01680B .01360A .01680B .01670 +.00180 .01490 10775 ---- .01870B .01540A .01870B .01870 +.00180 .01690 10800 ---- .02090B .01740A .02090B .02080 +.00180 .01900 10825 ---- .02310B .01950A .02310B .02300 +.00190 .02110 10850 ---- .02530B .02160A .02530B .02530 +.00200 .02330 10875 ---- .02760B .02400A .02760B .02760 +.00200 .02560 10900 ---- .03000B .02630A .03000B .03000 +.00210 .02790 10925 ---- .03230B .02860A .03230B .03230 +.00200 .03030 10950 ---- .03480B .03100A .03480B .03470 +.00200 .03270 11000 ---- .03970B .03580A .03970B .03960 +.00210 .03750 11050 ---- .04460B .04070A .04460B .04460 +.00220 .04240 11100 ---- .04950B .04570A .04950B .04950 +.00210 .04740 11150 ---- .05450B .05050A .05450B .05450 +.00220 .05230 11200 ---- .05940B .05550A .05940B .05950 +.00220 .05730 11250 ---- .06450B .06060A .06450B .06440 +.00210 .06230 11300 ---- .06940B .06540A .06940B .06940 +.00210 .06730 11350 ---- .07440B .07050A .07440B .07440 +.00210 .07230 11400 ---- .07940B .07540A .07940B .07940 +.00220 .07720 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09950 ---- ---- ---- .06540A .06530 ---- ---- 10000 ---- .06430B .06040A .06040A .06030 -.00220 .06250 10050 ---- .05930B .05530A .05530A .05530 -.00220 .05750 10100 ---- .05430B .05040A .05040A .05030 -.00220 .05250 10150 ---- .04930B .04530A .04530A .04530 -.00220 .04750 10200 ---- .04430B .04040A .04040A .04030 -.00220 .04250 10250 ---- .03930B .03540A .03540A .03530 -.00220 .03750 10300 ---- .03430B .03040A .03040A .03030 -.00220 .03250 10350 ---- .02930B .02540A .02540A .02530 -.00220 .02750 10400 ---- .02430B .02040A .02040A .02030 -.00220 .02250 10425 ---- ---- ---- .01790A .01780 ---- ---- 10450 ---- .01940B .01540A .01540A .01530 -.00220 .01750 10475 ---- .01690B .01290A .01290A .01280 -.00220 .01500 10500 ---- .01430B .01040A .01040A .01030 -.00220 .01250 10525 ---- .01180B .00790A .00790A .00790 -.00220 .01010 10550 ---- .00930B .00540A .00540A .00550 -.00220 .00770 10575 ---- .00690B .00330A .00330A .00340 -.00220 .00560 10600 ---- .00480B .00170A .00170A .00180 -.00190 .00370 10625 .00180 .00290 .00070A .00070A .00070 -.00150 45 .00220 10650 .00080 .00140B .00025A .00090B .00020 -.00090 54 .00110 10675 ---- ---- .00010A .00010A .00005 -.00045 .00050 100 237 10700 .00020 .00020 .00005A .00005A CAB -.00020 1 .00020 1 63 10725 .00010 .00010 .00005A .00005A CAB -.00005 3 .00005 62 1020 10750 ---- ---- ---- ---- CAB .00000 CAB 77 167 10775 ---- ---- ---- ---- CAB .00000 CAB 36 313 10800 ---- ---- ---- ---- CAB .00000 CAB 320 10825 ---- ---- ---- ---- CAB .00000 CAB 669 10850 ---- ---- ---- ---- CAB .00000 CAB 122 10875 ---- ---- ---- ---- CAB .00000 CAB 48 10900 ---- ---- ---- ---- CAB .00000 CAB 49 10925 ---- ---- ---- ---- CAB .00000 CAB 48 10950 ---- ---- ---- ---- CAB .00000 CAB 47 10975 ---- ---- ---- ---- CAB .00000 CAB 47 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09950 ---- ---- ---- .00010A CAB ---- ---- 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10425 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- CAB .00000 CAB 50 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 106 10525 ---- ---- .00005A .00005A .00005 -.00005 .00010 24 10550 .00015 .00015 .00010A .00015 .00015 -.00010 10 .00025 51 193 10575 .00060 .00070B .00015A .00015A .00060 .00000 2 .00060 162 10600 ---- .00150B .00045A .00150B .00140 +.00020 .00120 174 10625 ---- .00290B .00110A .00110A .00290 +.00070 .00220 1 342 10650 ---- .00490B .00210A .00480B .00490 +.00130 .00360 1087 10675 .00700 .00740 .00370A .00670A .00720 +.00170 5 .00550 5 265 10700 ---- .00970B .00580A .00970B .00960 +.00190 .00770 198 10725 ---- .01220B .00830A .01220B .01210 +.00210 .01000 223 10750 ---- .01460B .01070A .01460B .01460 +.00210 .01250 209 10775 ---- .01720B .01320A .01720B .01710 +.00210 .01500 102 10800 ---- .01970B .01570A .01970B .01960 +.00210 .01750 10825 ---- .02210B .01820A .02210B .02210 +.00210 .02000 10850 ---- .02460B .02070A .02460B .02460 +.00210 .02250 1 10875 ---- .02710B .02320A .02710B .02710 +.00210 .02500 10900 ---- .02960B .02570A .02960B .02960 +.00210 .02750 10925 ---- .03220B .02820A .03220B .03210 +.00210 .03000 10950 ---- .03460B .03070A .03460B .03460 +.00210 .03250 10975 ---- .03710B .03320A .03710B .03710 +.00210 .03500 11000 ---- .03960B .03570A .03960B .03960 +.00210 .03750 11025 ---- .04210B .03820A .04210B .04210 +.00210 .04000 11050 ---- .04470B .04070A .04470B .04460 +.00210 .04250 11075 ---- .04720B .04320A .04720B .04710 +.00210 .04500 11100 ---- .04970B .04570A .04970B .04960 +.00210 .04750 11125 ---- .05210B .04820A .05210B .05210 +.00210 .05000 11150 ---- .05470B .05070A .05470B .05460 +.00210 .05250 11175 ---- .05720B .05320A .05720B .05710 +.00210 .05500 11200 ---- .05970B .05570A .05970B .05960 +.00210 .05750 11250 ---- .06470B .06070A .06470B .06460 +.00210 .06250 11300 ---- .06960B .06570A .06960B .06960 +.00210 .06750 11350 ---- .07470B .07070A .07470B .07460 +.00210 .07250 11400 ---- .07970B .07570A .07970B .07960 +.00210 .07750 11450 ---- .08460B .08070A .08460B .08460 +.00210 .08250 11500 ---- .08960B .08570A .08960B .08960 +.00210 .08750 11550 ---- .09460B .09070A .09460B .09460 +.00210 .09250 11600 ---- .09960B .09570A .09960B .09960 +.00210 .09750 11650 ---- .10470B .10070A .10470B .10460 +.00210 .10250 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.960 ---- ---- 6150 ---- ---- ---- ---- 6.460 -0.110 6.570 6200 ---- ---- ---- ---- 5.960 -0.110 6.070 6250 ---- ---- ---- ---- 5.460 -0.120 5.580 6300 ---- ---- ---- ---- 4.960 -0.120 5.080 6350 ---- ---- ---- ---- 4.460 -0.120 4.580 6400 ---- ---- ---- ---- 3.970 -0.110 4.080 6450 ---- ---- 3.460 3.460 3.470 -0.110 3.580 6500 ---- ---- 2.970 2.970 2.970 -0.120 3.090 6550 ---- ---- 2.480 2.480 2.480 -0.120 2.600 6600 ---- ---- 2.000 2.000 2.000 -0.110 2.110 10 6625 ---- ---- 1.770 1.770 1.770 -0.110 1.880 6650 ---- ---- 1.540 1.540 1.540 -0.100 1.640 6675 ---- ---- 1.320 1.320 1.320 -0.100 1.420 6700 ---- ---- 1.120 1.120 1.120 -0.080 1.200 6725 ---- ---- 0.930 0.930 0.930 -0.070 1.000 6750 ---- 0.830 0.760 0.760 0.760 -0.060 0.820 6775 ---- ---- 0.620 0.620 0.610 -0.060 0.670 6800 ---- 0.540 0.490 0.490 0.480 -0.050 0.530 6825 0.420 0.430 0.390 0.400 0.380 -0.040 26 0.420 6850 ---- ---- 0.310 0.310 0.300 -0.030 0.330 25 6875 ---- 0.260 ---- 0.260 0.230 -0.020 0.250 1 6900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 2 6925 ---- ---- ---- ---- 0.140 -0.010 0.150 52 6950 0.130 0.130 0.130 0.120 0.110 0.000 7 0.110 235 6975 ---- ---- ---- ---- 0.080 -0.010 0.090 150 7000 ---- ---- ---- ---- 0.070 0.000 3 0.070 5 127 7025 ---- ---- ---- ---- 0.050 0.000 0.050 118 7050 ---- ---- ---- ---- 0.040 0.000 0.040 10 7075 ---- ---- ---- ---- 0.035 0.005 0.030 7100 ---- ---- ---- ---- 0.030 0.005 0.025 4 240 7125 ---- ---- ---- ---- 0.025 0.005 3 0.020 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 1 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 3 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 1 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6625 ---- ---- ---- ---- 0.050 0.010 3 0.040 6650 ---- ---- ---- ---- 0.070 0.010 0.060 6675 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6700 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7 6725 ---- 0.200 ---- 0.200 0.210 0.040 0.170 236 6750 ---- 0.280 0.230 0.230 0.280 0.040 0.240 6775 ---- 0.380 0.310 0.310 0.380 0.050 0.330 2 6800 ---- 0.510 0.420 0.420 0.510 0.070 0.440 6825 ---- 0.660 ---- 0.660 0.650 0.070 0.580 1 6850 ---- 0.830 ---- 0.830 0.820 0.080 0.740 6875 ---- 1.010 ---- 1.010 1.010 0.100 0.910 1 6900 ---- 1.210 ---- 1.210 1.200 0.100 1.100 14 6925 ---- 1.420 ---- 1.420 1.410 0.100 1.310 128 6950 ---- 1.640 ---- 1.640 1.630 0.110 1.520 1162 6975 ---- 1.870 ---- 1.870 1.860 0.120 1.740 7000 ---- 2.100 ---- 2.100 2.090 0.120 1.970 7025 ---- 2.330 ---- 2.330 2.320 0.110 2.210 7050 ---- 2.570 ---- 2.570 2.560 0.120 2.440 7075 ---- 2.810 ---- 2.810 2.800 0.110 2.690 7100 ---- 3.050 ---- 3.050 3.050 0.120 2.930 7125 ---- 3.290 ---- 3.290 3.290 0.120 3.170 7150 ---- 3.540 ---- 3.540 3.540 0.120 3.420 7200 ---- 4.030 ---- 4.030 4.030 0.120 3.910 7250 ---- 4.530 ---- 4.530 4.520 0.110 4.410 7300 ---- ---- ---- ---- 5.020 0.120 4.900 7350 ---- ---- ---- ---- 5.520 0.120 5.400 7400 ---- ---- ---- ---- 6.010 0.110 5.900 7450 ---- ---- ---- ---- 6.510 0.120 6.390 7500 ---- ---- ---- ---- 7.010 0.120 6.890 7550 ---- ---- ---- ---- 7.510 0.120 7.390 7600 ---- ---- ---- ---- 8.010 0.120 7.890 7650 ---- ---- ---- ---- 8.500 0.110 8.390 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.950 ---- ---- 6150 ---- ---- ---- ---- 6.450 -0.120 6.570 6200 ---- ---- ---- ---- 5.960 -0.110 6.070 6250 ---- ---- ---- ---- 5.460 -0.110 5.570 6300 ---- ---- ---- ---- 4.960 -0.110 5.070 6350 ---- ---- ---- ---- 4.460 -0.110 4.570 6400 ---- ---- 3.960 3.960 3.970 -0.110 4.080 6450 ---- ---- 3.470 3.470 3.470 -0.110 3.580 6500 ---- ---- 2.980 2.980 2.980 -0.110 3.090 6550 ---- ---- 2.490 2.490 2.500 -0.110 2.610 6600 ---- ---- 2.020 2.020 2.020 -0.110 2.130 6625 ---- ---- 1.800 1.800 1.800 -0.100 1.900 6650 ---- ---- 1.580 1.580 1.580 -0.100 1.680 6675 ---- ---- 1.380 1.380 1.370 -0.090 1.460 6700 ---- ---- 1.180 1.180 1.180 -0.080 1.260 6725 ---- ---- 1.000 1.000 1.000 -0.070 1.070 6750 ---- ---- 0.830 0.830 0.840 -0.060 0.900 6775 ---- 0.760 0.690 0.690 0.690 -0.060 0.750 6800 ---- 0.630 0.570 0.570 0.570 -0.040 0.610 10 10 6825 ---- 0.510 0.470 0.470 0.460 -0.030 0.490 100 6850 ---- 0.420 0.380 0.380 0.380 -0.020 0.400 1 6875 ---- 0.330 0.310 0.310 0.310 -0.010 0.320 6900 ---- 0.260 ---- 0.260 0.250 0.000 1 0.250 174 6925 ---- ---- ---- ---- 0.200 -0.010 0.210 6950 ---- ---- ---- ---- 0.160 -0.010 1 0.170 49 6975 ---- ---- ---- ---- 0.130 0.000 0.130 50 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 7025 ---- ---- ---- ---- 0.090 0.000 0.090 125 7050 ---- ---- ---- ---- 0.070 0.000 0.070 7075 ---- ---- ---- ---- 0.060 0.000 0.060 117 7100 ---- ---- ---- ---- 0.045 0.000 0.045 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 3JY OCT23 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.020 0.005 0.015 1 6550 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6625 ---- ---- ---- ---- 0.080 0.010 0.070 6650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6675 ---- 0.150 ---- 0.150 0.150 0.020 0.130 238 6700 ---- 0.200 0.170 0.170 0.210 0.030 0.180 6725 ---- 0.270 0.230 0.230 0.280 0.040 0.240 6750 ---- 0.360 0.300 0.300 0.360 0.050 0.310 6775 ---- 0.470 0.390 0.390 0.470 0.060 0.410 200 6800 ---- 0.600 0.500 0.500 0.590 0.070 1 0.520 15 170 6825 ---- 0.740 ---- 0.740 0.740 0.090 0.650 6850 ---- 0.910 ---- 0.910 0.900 0.090 0.810 162 6875 ---- 1.080 ---- 1.080 1.080 0.100 0.980 6900 ---- 1.270 ---- 1.270 1.270 0.110 1.160 2 6925 ---- 1.480 ---- 1.480 1.470 0.110 1.360 25 6950 ---- 1.690 ---- 1.690 1.680 0.110 1.570 6975 ---- 1.910 ---- 1.910 1.900 0.110 1.790 7000 ---- 2.130 ---- 2.130 2.120 0.110 2.010 7025 ---- 2.360 ---- 2.360 2.350 0.110 2.240 7050 ---- 2.590 ---- 2.590 2.590 0.120 2.470 7075 ---- 2.830 ---- 2.830 2.820 0.110 2.710 7100 ---- 3.070 ---- 3.070 3.060 0.120 2.940 7150 ---- 3.550 ---- 3.550 3.540 0.110 3.430 7200 ---- 4.040 ---- 4.040 4.030 0.110 3.920 7250 ---- 4.530 ---- 4.530 4.520 0.110 4.410 7300 ---- 5.020 ---- 5.020 5.010 0.110 4.900 7350 ---- 5.520 ---- 5.520 5.510 0.110 5.400 7400 ---- ---- ---- ---- 6.010 0.120 5.890 7450 ---- ---- ---- ---- 6.500 0.110 6.390 7500 ---- ---- ---- ---- 7.000 0.110 6.890 7550 ---- ---- ---- ---- 7.500 0.120 7.380 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.940 ---- ---- 6150 ---- ---- ---- ---- 6.450 -0.110 6.560 6200 ---- ---- ---- ---- 5.950 -0.110 6.060 6250 ---- ---- ---- ---- 5.450 -0.110 5.560 6300 ---- ---- ---- ---- 4.960 -0.110 5.070 6350 ---- ---- 4.450 4.450 4.460 -0.110 4.570 6400 ---- ---- 3.960 3.960 3.970 -0.110 4.080 6450 ---- ---- 3.470 3.470 3.480 -0.110 3.590 6500 ---- ---- 2.980 2.980 2.990 -0.110 3.100 6550 ---- ---- 2.510 2.510 2.520 -0.100 2.620 6600 ---- ---- 2.050 2.050 2.060 -0.090 2.150 6625 ---- ---- 1.830 1.830 1.840 -0.090 1.930 6650 ---- ---- 1.630 1.630 1.620 -0.090 1.710 6675 ---- 1.510 1.430 1.430 1.430 -0.070 1.500 6700 ---- ---- 1.240 1.240 1.240 -0.070 1.310 6725 ---- ---- 1.070 1.070 1.070 -0.060 1.130 6750 ---- 0.980 0.900 0.900 0.910 -0.060 0.970 6775 ---- 0.830 0.770 0.770 0.770 -0.050 0.820 6800 0.650 0.710 0.640 0.640 0.650 -0.040 7 0.690 20 20 6825 ---- 0.590 0.540 0.540 0.540 -0.030 0.570 6850 ---- 0.490 0.450 0.450 0.450 -0.030 0.480 6875 ---- 0.400 0.380 0.380 0.380 -0.010 0.390 6900 0.330 0.340 0.330 0.330 0.310 -0.010 1 0.320 6925 ---- 0.280 0.260 0.260 0.260 -0.010 0.270 6950 ---- ---- ---- ---- 0.210 -0.010 0.220 6975 0.170 0.190 0.170 0.170 0.180 0.000 4 0.180 7000 ---- ---- ---- ---- 0.140 -0.010 0.150 7025 ---- ---- ---- ---- 0.120 0.000 0.120 7050 ---- ---- ---- ---- 0.100 0.000 0.100 7100 ---- ---- ---- ---- 0.070 0.000 0.070 7150 ---- ---- ---- ---- 0.050 0.005 0.045 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.015 0.000 0.015 1 1 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4JY OCT23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 1 1 6550 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6625 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6650 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6675 ---- 0.200 ---- 0.200 0.210 0.040 0.170 6700 ---- 0.260 ---- 0.260 0.270 0.040 1 0.230 6725 ---- 0.340 ---- 0.340 0.350 0.060 0.290 6750 ---- 0.440 0.370 0.370 0.440 0.060 0.380 6775 ---- 0.550 0.470 0.470 0.550 0.070 0.480 6800 ---- 0.670 0.580 0.580 0.670 0.070 0.600 10 10 6825 ---- 0.820 ---- 0.820 0.820 0.090 0.730 6850 ---- 0.980 0.870 0.870 0.980 0.100 0.880 6875 ---- 1.150 ---- 1.150 1.150 0.100 1.050 6900 ---- 1.330 ---- 1.330 1.330 0.100 1.230 6925 ---- 1.530 ---- 1.530 1.530 0.110 1.420 6950 ---- 1.730 ---- 1.730 1.730 0.110 1.620 6975 ---- 1.950 ---- 1.950 1.940 0.110 1.830 7000 ---- 2.170 ---- 2.170 2.160 0.110 2.050 7025 ---- 2.390 ---- 2.390 2.380 0.110 2.270 7050 ---- 2.620 ---- 2.620 2.610 0.110 2.500 7100 ---- 3.090 ---- 3.090 3.080 0.120 2.960 7150 ---- 3.560 ---- 3.560 3.560 0.120 3.440 7200 ---- 4.050 ---- 4.050 4.040 0.110 3.930 7250 ---- 4.530 ---- 4.530 4.530 0.120 4.410 7300 ---- 5.030 ---- 5.030 5.020 0.120 4.900 7350 ---- 5.520 ---- 5.520 5.510 0.110 5.400 7400 ---- 6.010 ---- 6.010 6.010 0.120 5.890 7450 ---- 6.510 ---- 6.510 6.500 0.110 6.390 7500 ---- 6.950 ---- 6.950 7.000 0.120 6.880 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- 7.020 6.970 ---- ---- 6150 ---- ---- 6.470 6.470 6.470 -0.120 6.590 6200 ---- ---- 5.970 5.970 5.970 -0.120 6.090 6250 ---- ---- 5.470 5.470 5.470 -0.120 5.590 6300 ---- ---- 4.970 4.970 4.970 -0.120 5.090 6350 ---- ---- 4.470 4.470 4.470 -0.120 4.590 6400 ---- ---- 3.970 3.970 3.970 -0.120 4.090 6450 ---- ---- 3.470 3.470 3.470 -0.120 3.590 6500 ---- ---- 2.970 2.970 2.970 -0.120 3.090 6550 ---- ---- 2.470 2.470 2.470 -0.120 2.590 6600 ---- ---- 1.970 1.970 1.970 -0.120 2.090 6625 ---- ---- 1.720 1.720 1.730 -0.110 1.840 6650 ---- ---- 1.470 1.470 1.480 -0.110 1.590 6675 ---- ---- 1.230 1.230 1.230 -0.110 1.340 6700 ---- ---- 0.990 0.990 0.980 -0.120 1.100 6725 ---- ---- 0.760 0.760 0.750 -0.110 0.860 6750 0.600 0.600 0.550 0.570 0.530 -0.110 1 0.640 2 6775 ---- ---- 0.370 0.370 0.350 -0.090 0.440 6800 0.270 0.270 0.230 0.230 0.210 -0.070 1 0.280 1 2 6825 ---- ---- 0.140 0.130 0.120 -0.050 1 0.170 6850 0.100 0.100 0.090 0.090 0.080 -0.020 48 0.100 2 1516 6875 0.060 0.060 0.060 0.060 0.050 -0.010 1 0.060 240 302 6900 0.035 0.040 0.035 0.035 0.035 -0.005 405 0.040 360 387 6925 ---- ---- ---- ---- 0.025 0.000 0.025 38 163 6950 0.015 0.015 0.015 0.015 0.015 -0.005 1 0.020 178 6975 ---- ---- ---- ---- 0.015 0.000 0.015 7 143 7000 ---- ---- ---- ---- 0.010 0.000 0.010 2 111 7025 ---- ---- ---- ---- 0.010 0.005 0.005 84 7050 ---- ---- ---- ---- 0.005 0.000 0.005 41 7075 ---- ---- ---- ---- 0.005 0.000 0.005 10 7100 ---- ---- ---- ---- 0.005 0.000 0.005 307 7125 ---- ---- ---- ---- 0.005 0.000 0.005 248 7150 ---- ---- ---- ---- 0.005 0.000 0.005 10 7175 ---- ---- ---- ---- 0.005 0.005 CAB 203 7200 ---- ---- ---- ---- 0.000 CAB 20 7250 ---- ---- ---- ---- 0.000 CAB 120 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.005 0.005 CAB 3 6700 ---- ---- ---- ---- 0.010 0.005 0.005 16 6725 ---- 0.030 ---- 0.030 0.025 0.005 0.020 60 6750 0.070 0.070 0.060 0.060 0.060 0.010 35 0.050 19 163 6775 ---- 0.130 ---- 0.130 0.120 0.020 2 0.100 24 240 6800 ---- 0.250 0.180 0.180 0.240 0.050 0.190 4 236 6825 ---- 0.410 ---- 0.410 0.400 0.070 0.330 5 135 6850 ---- 0.610 ---- 0.610 0.600 0.090 0.510 1605 6875 ---- 0.830 ---- 0.830 0.820 0.100 0.720 66 6900 ---- 1.060 ---- 1.060 1.060 0.110 0.950 6925 ---- 1.300 ---- 1.300 1.300 0.110 1.190 6950 ---- 1.540 ---- 1.540 1.540 0.110 1.430 3 52 6975 ---- 1.790 ---- 1.790 1.790 0.120 1.670 7000 ---- 2.030 ---- 2.030 2.030 0.110 1.920 3 7025 ---- 2.280 ---- 2.280 2.280 0.110 2.170 7050 ---- 2.530 ---- 2.530 2.530 0.120 2.410 7075 ---- 2.780 ---- 2.780 2.780 0.120 2.660 7100 ---- 3.030 ---- 3.030 3.030 0.120 2.910 7125 ---- 3.280 ---- 3.280 3.280 0.120 3.160 7150 ---- 3.530 ---- 3.530 3.530 0.120 3.410 7175 ---- 3.780 ---- 3.780 3.780 0.120 3.660 7200 ---- 4.030 ---- 4.030 4.020 0.110 3.910 7250 ---- 4.530 ---- 4.530 4.520 0.110 4.410 7300 ---- 5.030 ---- 5.030 5.020 0.110 4.910 7350 ---- 5.530 ---- 5.530 5.520 0.110 5.410 7400 ---- 6.030 ---- 6.030 6.020 0.110 5.910 7450 ---- 6.530 ---- 6.530 6.520 0.110 6.410 7500 ---- 7.030 ---- 7.030 7.020 0.110 6.910 7550 ---- 7.530 ---- 7.530 7.520 0.110 7.410 7600 ---- 8.030 ---- 8.030 8.020 0.110 7.910 7650 ---- 8.530 ---- 8.530 8.520 0.110 8.410 7700 ---- 9.030 ---- 9.030 9.020 0.110 8.910 JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 13.960 -0.110 14.070 5500 ---- ---- ---- ---- 12.960 -0.110 13.070 5600 ---- ---- ---- ---- 11.960 -0.110 12.070 5700 ---- ---- ---- ---- 10.960 -0.110 11.070 5800 ---- ---- ---- ---- 9.960 -0.110 10.070 5900 ---- ---- ---- ---- 8.960 -0.120 9.080 6000 ---- ---- ---- ---- 7.960 -0.120 8.080 6100 ---- ---- ---- ---- 6.970 -0.110 7.080 6150 ---- ---- ---- ---- 6.470 -0.110 6.580 6200 ---- ---- ---- ---- 5.970 -0.110 6.080 6250 ---- ---- ---- ---- 5.470 -0.110 5.580 6300 ---- ---- ---- ---- 4.970 -0.110 5.080 6350 ---- ---- ---- ---- 4.470 -0.110 4.580 6400 ---- ---- ---- ---- 3.970 -0.110 4.080 6450 ---- ---- ---- ---- 3.470 -0.110 3.580 6500 ---- ---- ---- ---- 2.970 -0.120 3.090 6550 ---- ---- 2.470 2.470 2.480 -0.110 2.590 6600 ---- ---- 1.980 1.980 1.980 -0.110 2.090 6625 ---- ---- 1.740 1.740 1.740 -0.110 1.850 6650 ---- ---- 1.500 1.500 1.500 -0.110 1.610 6675 ---- ---- 1.270 1.270 1.270 -0.100 1.370 6700 ---- ---- 1.050 1.050 1.050 -0.090 1.140 6725 ---- ---- 0.840 0.840 0.850 -0.080 0.930 6750 ---- ---- 0.660 0.660 0.660 -0.080 1 0.740 2 6775 ---- 0.580 0.500 0.500 0.500 -0.070 0.570 1 1 6800 0.410 0.440 0.360 0.360 0.370 -0.060 80 0.430 3 27 6825 0.300 0.320 0.270 0.270 0.270 -0.040 18 0.310 16 98 6850 0.220 0.230 0.200 0.210 0.200 -0.020 15 0.220 15 99 6875 0.160 0.180 0.150 0.150 0.150 -0.010 13 0.160 33 124 6900 0.130 0.130 0.100 0.120 0.110 -0.010 15 0.120 7 1190 6925 0.100 0.100 0.080 0.080 0.080 0.000 3 0.080 8 59 6950 0.070 0.070 0.060 0.070 0.060 0.000 19 0.060 93 1373 6975 0.050 0.050 0.050 0.050 0.045 0.005 26 0.040 22 138 7000 0.040 0.040 0.035 0.035 0.035 0.000 5 0.035 5 2077 7025 0.025 0.025 0.025 0.025 0.025 0.000 23 0.025 18 143 7050 0.020 0.020 0.020 0.020 0.020 0.005 22 0.015 98 778 7075 ---- ---- ---- ---- 0.015 0.005 0.010 173 318 7100 ---- ---- ---- ---- 0.015 0.005 0.010 1 1591 7125 ---- ---- ---- ---- 0.010 0.000 0.010 3 155 7150 ---- ---- ---- ---- 0.010 0.005 0.005 597 7200 ---- ---- ---- ---- 0.005 0.000 0.005 453 7250 ---- ---- ---- ---- 0.005 0.000 0.005 529 7300 ---- ---- ---- ---- 0.005 0.005 CAB 293 7350 ---- ---- ---- ---- 0.000 CAB 230 7400 ---- ---- ---- ---- 0.000 CAB 423 7450 ---- ---- ---- ---- 0.000 CAB 405 7500 ---- ---- ---- ---- 0.000 CAB 354 7550 ---- ---- ---- ---- 0.000 CAB 237 7600 ---- ---- ---- ---- 0.000 CAB 316 7650 ---- ---- ---- ---- 0.000 CAB 228 7700 ---- ---- ---- ---- 0.000 CAB 222 7750 ---- ---- ---- ---- 0.000 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 100 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.890 ---- ---- 5400 ---- ---- ---- ---- 13.900 -0.110 14.010 5500 ---- ---- ---- ---- 12.900 -0.120 13.020 5600 ---- ---- ---- ---- 11.910 -0.110 12.020 5700 ---- ---- ---- ---- 10.910 -0.120 11.030 5800 ---- ---- ---- ---- 9.920 -0.110 10.030 5900 ---- ---- ---- ---- 8.930 -0.110 9.040 6000 ---- ---- ---- ---- 7.930 -0.110 8.040 6100 ---- ---- ---- ---- 6.940 -0.110 7.050 6200 ---- ---- 5.940 5.940 5.950 -0.110 6.060 6300 ---- ---- 4.950 4.950 4.960 -0.110 5.070 6350 ---- ---- 4.460 4.460 4.470 -0.110 4.580 6400 ---- ---- 3.970 3.970 3.980 -0.110 4.090 6450 ---- ---- 3.490 3.490 3.500 -0.100 3.600 6500 ---- ---- 3.010 3.010 3.020 -0.110 3.130 6550 ---- ---- 2.560 2.560 2.560 -0.100 2.660 6600 ---- ---- 2.120 2.120 2.130 -0.090 2.220 6650 ---- ---- 1.720 1.720 1.720 -0.080 1.800 6700 ---- ---- 1.360 1.360 1.360 -0.070 1.430 6750 1.040 1.110 1.030 1.030 1.050 -0.050 14 1.100 6800 0.840 0.850 0.780 0.800 0.790 -0.040 128 0.830 78 92 6850 0.610 0.640 0.590 0.600 0.590 -0.030 9 0.620 20 144 6900 0.460 0.470 0.440 0.450 0.430 -0.020 73 0.450 198 345 6950 ---- 0.340 ---- 0.340 0.320 -0.010 4 0.330 38 159 7000 0.240 0.260 0.240 0.250 0.230 -0.010 220 0.240 23 516 7050 0.180 0.180 0.170 0.170 0.170 0.000 58 0.170 133 424 7100 0.110 0.140 0.110 0.130 0.120 0.000 869 0.120 2 828 7150 0.090 0.100 0.090 0.090 0.090 0.000 6 0.090 5 776 7200 0.070 0.080 0.060 0.070 0.060 -0.010 736 0.070 30 1725 7250 ---- ---- ---- ---- 0.050 0.000 0.050 6 405 7300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 729 7350 ---- ---- ---- ---- 0.030 0.000 0.030 271 7400 ---- ---- ---- ---- 0.025 0.005 0.020 2 356 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 4 432 7500 ---- ---- ---- ---- 0.015 0.000 0.015 1 1063 7550 ---- ---- ---- ---- 0.010 0.000 0.010 490 7600 ---- ---- ---- ---- 0.010 0.000 0.010 89 7650 ---- ---- ---- ---- 0.010 0.000 0.010 335 7700 ---- ---- ---- ---- 0.010 0.005 0.005 80 7750 ---- ---- ---- ---- 0.010 0.005 0.005 128 7800 ---- ---- ---- ---- 0.005 0.000 0.005 10 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4 7900 ---- ---- ---- ---- 0.005 0.000 0.005 440 7950 ---- ---- ---- ---- 0.005 0.000 0.005 101 8000 ---- ---- ---- ---- 0.005 0.005 CAB 1 294 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 9 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 200 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 50 8450 ---- ---- ---- ---- 0.005 0.005 CAB 102 8500 ---- ---- ---- ---- 0.005 0.005 CAB 1 8550 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8650 ---- ---- ---- ---- 0.005 0.005 CAB 6 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5300 ---- ---- ---- 14.870 14.820 ---- ---- 5400 ---- ---- 13.820 13.820 13.830 -0.110 13.940 5500 ---- ---- 12.830 12.830 12.840 -0.110 12.950 5600 ---- ---- 11.840 11.840 11.850 -0.110 11.960 5700 ---- ---- 10.860 10.860 10.860 -0.110 10.970 5800 ---- ---- 9.870 9.870 9.870 -0.110 9.980 5900 ---- ---- 8.880 8.880 8.890 -0.110 9.000 6000 ---- ---- 7.900 7.900 7.900 -0.110 8.010 6100 ---- ---- 6.910 6.910 6.920 -0.110 7.030 6200 ---- ---- 5.940 5.940 5.940 -0.110 6.050 6300 ---- ---- 4.970 4.970 4.970 -0.110 5.080 6350 ---- ---- 4.490 4.490 4.490 -0.120 4.610 6400 ---- ---- 4.020 4.020 4.020 -0.120 4.140 6450 ---- ---- 3.560 3.560 3.560 -0.120 3.680 6500 ---- ---- 3.120 3.120 3.120 -0.110 3.230 6550 ---- ---- 2.700 2.700 2.690 -0.110 2.800 6600 ---- ---- 2.300 2.300 2.300 -0.090 2.390 6650 ---- ---- 1.940 1.940 1.940 -0.070 2.010 6700 ---- ---- 1.600 1.600 1.620 -0.050 1.670 6750 ---- 1.380 1.310 1.310 1.330 -0.040 1.370 1 1 6800 1.110 1.120 1.050 1.090 1.080 -0.030 45 1.110 1 4 6850 ---- 0.900 0.850 0.850 0.870 -0.020 0.890 1 6900 0.740 0.740 0.680 0.700 0.700 -0.010 1 0.710 1 40 6950 0.590 0.590 0.550 0.570 0.560 -0.010 5 0.570 331 7000 0.480 0.480 0.440 0.460 0.450 0.000 107 0.450 6 1272 7050 0.360 0.370 0.350 0.370 0.360 0.000 70 0.360 1 155 7100 0.290 0.300 0.290 0.300 0.290 0.000 1 0.290 11 291 7150 0.240 0.240 0.240 0.240 0.230 0.000 44 0.230 4 1552 7200 0.200 0.200 0.180 0.190 0.190 0.000 48 0.190 6 984 7250 0.150 0.150 0.150 0.150 0.150 0.000 25 0.150 2 1137 7300 ---- ---- ---- ---- 0.120 0.000 0.120 386 7350 0.090 0.090 0.090 0.090 0.100 0.010 4 0.090 50 7400 0.080 0.080 0.080 0.080 0.080 0.010 3 0.070 143 7450 ---- ---- ---- ---- 0.070 0.010 0.060 1 107 7500 ---- ---- ---- ---- 0.060 0.010 0.050 468 7550 ---- ---- ---- ---- 0.050 0.005 0.045 9 7600 ---- ---- ---- ---- 0.045 0.005 0.040 79 7650 ---- ---- ---- ---- 0.040 0.005 0.035 3 29 7700 ---- ---- ---- ---- 0.035 0.005 0.030 1 139 7750 ---- ---- ---- ---- 0.030 0.000 0.030 22 7800 ---- ---- ---- ---- 0.030 0.005 0.025 1108 7850 ---- ---- ---- ---- 0.025 0.000 0.025 105 7900 ---- ---- ---- ---- 0.025 0.005 0.020 339 7950 ---- ---- ---- ---- 0.020 0.000 0.020 56 8000 ---- ---- ---- ---- 0.020 0.005 0.015 1142 8050 ---- ---- ---- ---- 0.015 0.000 0.015 39 8100 ---- ---- ---- ---- 0.015 0.005 0.010 36 8150 ---- ---- ---- ---- 0.015 0.005 0.010 55 8200 ---- ---- ---- ---- 0.015 0.005 0.010 185 8250 ---- ---- ---- ---- 0.010 0.000 0.010 21 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1896 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 5 8450 ---- ---- ---- ---- 0.010 0.000 0.010 50 8500 ---- ---- ---- ---- 0.010 0.000 0.010 182 8550 ---- ---- ---- ---- 0.010 0.000 0.010 85 8600 ---- ---- ---- ---- 0.010 0.000 0.010 2 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 2735 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 37 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 29 8950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 106 9000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 182 9050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1354 9150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 32 9250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 11 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 11 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.810 ---- ---- 5500 ---- ---- ---- ---- 13.830 -0.110 13.940 5600 ---- ---- ---- ---- 12.850 -0.100 12.950 5700 ---- ---- ---- ---- 11.860 -0.110 11.970 5800 ---- ---- ---- ---- 10.880 -0.110 10.990 5900 ---- ---- ---- ---- 9.900 -0.100 10.000 6000 ---- ---- ---- ---- 8.920 -0.100 9.020 6100 ---- ---- ---- ---- 7.940 -0.110 8.050 6200 ---- ---- ---- ---- 6.970 -0.100 7.070 6300 ---- ---- ---- ---- 6.000 -0.110 6.110 6400 ---- ---- ---- ---- 5.050 -0.110 5.160 6450 ---- ---- ---- ---- 4.590 -0.100 4.690 6500 ---- ---- ---- ---- 4.140 -0.100 4.240 6550 ---- ---- ---- ---- 3.700 -0.100 3.800 6600 ---- ---- ---- ---- 3.280 -0.090 3.370 6650 ---- ---- ---- ---- 2.890 -0.080 2.970 6700 ---- ---- ---- ---- 2.520 -0.070 2.590 6750 ---- ---- ---- ---- 2.170 -0.070 2.240 6800 ---- ---- 1.850 1.850 1.860 -0.060 1.920 6850 ---- ---- 1.580 1.580 1.580 -0.050 1.630 1 1 6900 ---- ---- 1.340 1.340 1.330 -0.050 1.380 6950 ---- ---- 1.120 1.120 1.120 -0.030 1.150 3 7000 0.940 0.940 0.940 0.940 0.940 -0.020 1 0.960 11 7050 ---- ---- 0.790 0.790 0.790 -0.010 1 0.800 14 7100 ---- 0.680 ---- 0.680 0.660 -0.010 4 0.670 15 7150 ---- ---- ---- ---- 0.550 -0.010 0.560 4 7200 ---- ---- ---- ---- 0.470 0.010 0.460 2 4 7250 ---- ---- ---- ---- 0.390 0.000 0.390 1 7300 ---- ---- ---- ---- 0.330 0.000 0.330 7350 ---- ---- ---- ---- 0.280 0.000 0.280 12 7400 ---- ---- ---- ---- 0.230 0.000 0.230 5 7450 ---- ---- ---- ---- 0.200 0.010 0.190 2 7500 ---- ---- ---- ---- 0.160 0.000 0.160 1774 7550 ---- ---- ---- ---- 0.140 0.010 0.130 257 7600 0.120 0.120 0.120 0.120 0.120 0.010 30 0.110 12 7650 0.100 0.100 0.100 0.100 0.100 0.000 5 0.100 1 68 7700 ---- ---- ---- ---- 0.090 0.000 0.090 36 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 19 7800 ---- ---- ---- ---- 0.070 0.000 0.070 32 7850 ---- ---- ---- ---- 0.060 0.000 0.060 15 7900 ---- ---- ---- ---- 0.050 0.000 0.050 2 7950 0.050 0.050 0.050 0.050 0.050 0.005 1 0.045 8 8000 ---- ---- ---- ---- 0.045 0.005 0.040 15 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.035 0.010 0.025 8200 ---- ---- ---- ---- 0.030 0.010 0.020 8250 ---- ---- ---- ---- 0.030 0.010 0.020 8300 ---- ---- ---- ---- 0.025 0.010 0.015 8350 ---- ---- ---- ---- 0.025 0.010 0.015 8400 ---- ---- ---- ---- 0.025 0.010 0.015 8450 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.020 0.010 0.010 8550 ---- ---- ---- ---- 0.020 0.010 0.010 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8650 ---- ---- ---- ---- 0.015 0.010 0.005 8700 ---- ---- ---- ---- 0.015 0.010 0.005 8750 ---- ---- ---- ---- 0.015 0.010 0.005 8800 ---- ---- ---- ---- 0.015 0.010 0.005 8900 ---- ---- ---- ---- 0.015 0.010 0.005 9000 ---- ---- ---- ---- 0.015 0.010 0.005 80 9100 ---- ---- ---- ---- 0.010 0.005 0.005 80 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB JPU FEB24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.740 ---- ---- 5500 ---- ---- ---- ---- 13.760 -0.110 13.870 5600 ---- ---- ---- ---- 12.780 -0.110 12.890 5700 ---- ---- ---- ---- 11.800 -0.110 11.910 5800 ---- ---- ---- ---- 10.820 -0.120 10.940 5900 ---- ---- ---- ---- 9.840 -0.120 9.960 6000 ---- ---- ---- ---- 8.870 -0.120 8.990 6100 ---- ---- ---- ---- 7.900 -0.130 8.030 6200 ---- ---- ---- ---- 6.950 -0.120 7.070 6300 ---- ---- ---- ---- 6.010 -0.110 6.120 6400 ---- ---- ---- ---- 5.110 -0.090 5.200 6450 ---- ---- ---- ---- 4.670 -0.080 4.750 6500 ---- ---- ---- ---- 4.240 -0.080 4.320 6550 ---- ---- ---- ---- 3.820 -0.080 3.900 6600 ---- ---- ---- ---- 3.430 -0.070 3.500 6650 ---- ---- 3.110 3.110 3.050 -0.070 3.120 6700 ---- ---- 2.760 2.760 2.700 -0.070 2.770 6750 ---- ---- 2.380 2.380 2.380 -0.060 2.440 6800 ---- ---- 2.080 2.080 2.080 -0.050 2.130 6850 ---- ---- 1.810 1.810 1.810 -0.040 1.850 6900 ---- ---- 1.570 1.570 1.570 -0.030 1.600 1 6950 ---- 1.390 1.350 1.350 1.360 -0.020 1.380 10 7000 1.190 1.190 1.170 1.190 1.180 -0.010 28 1.190 187 7050 ---- 1.030 1.010 1.010 1.020 0.000 1.020 100 7100 ---- ---- ---- ---- 0.880 0.000 0.880 221 7150 ---- ---- ---- ---- 0.750 -0.010 0.760 50 7200 ---- ---- ---- ---- 0.650 0.000 0.650 52 7250 ---- ---- ---- ---- 0.560 0.000 0.560 7300 ---- ---- ---- ---- 0.480 0.000 0.480 7350 ---- ---- ---- ---- 0.410 0.000 0.410 7400 0.340 0.340 0.340 0.350 0.360 0.010 1 0.350 165 7450 ---- ---- ---- ---- 0.310 0.010 0.300 7500 ---- ---- ---- ---- 0.270 0.010 0.260 1 7550 ---- 0.230 ---- 0.230 0.230 0.010 0.220 7600 ---- ---- ---- ---- 0.200 0.010 0.190 1 7650 0.170 0.170 0.170 0.170 0.170 0.000 1 0.170 2 7700 ---- ---- ---- ---- 0.150 0.000 0.150 30 7750 ---- ---- ---- ---- 0.130 0.000 0.130 12 7800 ---- ---- ---- ---- 0.120 0.010 0.110 1 7850 ---- ---- ---- ---- 0.110 0.010 0.100 1 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 10 8000 ---- ---- ---- ---- 0.080 0.010 0.070 17 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8450 ---- ---- ---- ---- 0.030 -0.010 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8550 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.010 0.025 9000 ---- ---- ---- ---- 0.015 -0.010 0.025 37 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.680 ---- ---- 5500 ---- ---- ---- ---- 13.700 -0.110 13.810 5600 ---- ---- ---- ---- 12.720 -0.110 12.830 5700 ---- ---- ---- ---- 11.750 -0.110 11.860 5800 ---- ---- ---- ---- 10.780 -0.110 10.890 5900 ---- ---- ---- ---- 9.810 -0.110 9.920 6000 ---- ---- ---- ---- 8.850 -0.100 8.950 6100 ---- ---- ---- ---- 7.890 -0.110 8.000 6200 ---- ---- ---- ---- 6.950 -0.110 7.060 6300 ---- ---- ---- ---- 6.030 -0.100 6.130 6400 ---- ---- ---- ---- 5.140 -0.100 5.240 6450 ---- ---- ---- ---- 4.710 -0.090 4.800 6500 ---- ---- ---- ---- 4.300 -0.080 4.380 6550 ---- ---- ---- ---- 3.900 -0.070 3.970 6600 ---- ---- ---- ---- 3.510 -0.070 3.580 6650 ---- ---- 3.200 3.200 3.150 -0.060 3.210 6700 ---- ---- ---- ---- 2.810 -0.050 2.860 6750 ---- ---- 2.510 2.510 2.500 -0.040 2.540 6800 ---- ---- 2.210 2.210 2.210 -0.030 2.240 6850 ---- ---- 1.940 1.940 1.940 -0.030 1.970 1 6900 ---- ---- 1.700 1.700 1.700 -0.030 1.730 7 6950 ---- ---- 1.480 1.480 1.490 -0.020 1.510 7000 ---- ---- 1.300 1.300 1.310 -0.010 1.320 35 7050 ---- ---- 1.130 1.130 1.140 -0.010 1.150 20 7100 ---- ---- 0.990 0.990 1.000 0.000 1.000 2 61 7150 ---- ---- ---- ---- 0.870 0.000 0.870 13 7200 ---- ---- ---- ---- 0.760 0.000 0.760 28 7250 ---- ---- ---- ---- 0.660 0.000 0.660 161 7300 ---- ---- ---- ---- 0.580 0.000 0.580 2 7350 ---- ---- ---- ---- 0.510 0.010 0.500 1 7400 ---- ---- ---- ---- 0.440 0.000 0.440 19 7450 ---- ---- ---- ---- 0.390 0.010 0.380 6 7500 ---- ---- ---- ---- 0.340 0.010 0.330 27 7550 ---- ---- ---- ---- 0.300 0.010 0.290 36 7600 ---- ---- ---- ---- 0.260 0.000 0.260 4 7650 ---- ---- ---- ---- 0.230 0.010 0.220 37 7700 ---- ---- ---- ---- 0.200 0.000 0.200 153 7750 ---- ---- ---- ---- 0.180 0.010 0.170 3 7800 ---- ---- ---- ---- 0.160 0.010 0.150 8 7850 ---- ---- ---- ---- 0.140 0.000 0.140 2 7900 ---- ---- ---- ---- 0.130 0.010 0.120 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.110 0.010 0.100 156 8050 ---- ---- ---- ---- 0.100 0.010 0.090 15 8100 ---- ---- ---- ---- 0.090 0.010 0.080 1 8150 ---- ---- ---- ---- 0.080 0.000 0.080 2 8200 ---- ---- ---- ---- 0.070 0.000 0.070 7 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 176 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 6 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 3 8600 ---- ---- ---- ---- 0.035 -0.010 0.045 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 3 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 10 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 6 8850 ---- ---- ---- ---- 0.025 -0.010 0.035 5 8900 ---- ---- ---- ---- 0.025 -0.010 0.035 6 8950 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 39 9050 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 4 9150 ---- ---- ---- ---- 0.020 -0.005 0.025 42 9200 ---- ---- ---- ---- 0.015 -0.010 0.025 6 9250 ---- ---- ---- ---- 0.015 -0.010 0.025 2 9300 ---- ---- ---- ---- 0.015 -0.010 0.025 11 9350 ---- ---- ---- ---- 0.015 -0.010 0.025 9400 ---- ---- ---- ---- 0.015 -0.010 0.025 1 9450 ---- ---- ---- ---- 0.015 -0.010 0.025 7 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 27 9550 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.010 -0.010 0.020 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 10500 ---- ---- ---- ---- 0.005 -0.015 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.610 ---- ---- 5600 ---- ---- ---- ---- 13.630 -0.110 13.740 5700 ---- ---- ---- ---- 12.670 -0.110 12.780 5800 ---- ---- ---- ---- 11.700 -0.110 11.810 5900 ---- ---- ---- ---- 10.730 -0.110 10.840 6000 ---- ---- ---- ---- 9.770 -0.110 9.880 6100 ---- ---- ---- ---- 8.820 -0.110 8.930 6200 ---- ---- ---- ---- 7.880 -0.110 7.990 6300 ---- ---- ---- ---- 6.960 -0.100 7.060 6400 ---- ---- ---- ---- 6.060 -0.100 6.160 6500 ---- ---- ---- ---- 5.200 -0.090 5.290 6550 ---- ---- ---- ---- 4.790 -0.080 4.870 6600 ---- ---- ---- ---- 4.380 -0.080 4.460 6650 ---- ---- ---- ---- 4.000 -0.070 4.070 6700 ---- ---- ---- ---- 3.630 -0.060 3.690 6750 ---- ---- ---- ---- 3.280 -0.060 3.340 6800 ---- ---- ---- ---- 2.950 -0.050 3.000 6850 ---- ---- 2.680 2.680 2.640 -0.050 2.690 6900 ---- ---- 2.390 2.390 2.360 -0.040 2.400 6950 ---- ---- ---- ---- 2.100 -0.030 2.130 7000 ---- 1.900 1.880 1.880 1.870 -0.020 1.890 7050 ---- 1.680 1.650 1.650 1.650 -0.020 1.670 7100 ---- 1.490 1.460 1.460 1.470 -0.010 1.480 38 7150 ---- ---- 1.300 1.300 1.300 -0.010 1.310 7200 ---- ---- 1.150 1.150 1.150 -0.010 1.160 600 7250 ---- ---- ---- ---- 1.020 0.000 1.020 7300 ---- ---- ---- ---- 0.900 -0.010 0.910 7350 ---- ---- ---- ---- 0.800 0.000 0.800 7400 ---- ---- ---- ---- 0.710 0.000 0.710 7450 ---- ---- ---- ---- 0.630 0.000 0.630 7500 ---- 0.560 ---- 0.560 0.560 0.010 0.550 7550 ---- ---- ---- ---- 0.500 0.010 0.490 1 7600 ---- 0.440 ---- 0.440 0.450 0.020 0.430 7650 0.410 0.410 0.410 0.410 0.400 0.020 1 0.380 1 7700 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7750 ---- 0.310 ---- 0.310 0.320 0.020 0.300 7800 ---- 0.280 ---- 0.280 0.290 0.020 0.270 7850 ---- 0.250 ---- 0.250 0.260 0.020 0.240 7 7900 ---- ---- ---- ---- 0.230 0.010 0.220 7950 ---- ---- ---- ---- 0.210 0.010 0.200 8000 ---- ---- ---- ---- 0.190 0.010 0.180 25 8050 ---- ---- ---- ---- 0.170 0.010 0.160 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8250 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.550 ---- ---- 5600 ---- ---- ---- ---- 13.580 -0.110 13.690 5700 ---- ---- ---- ---- 12.620 -0.110 12.730 5800 ---- ---- ---- ---- 11.660 -0.110 11.770 5900 ---- ---- ---- ---- 10.700 -0.110 10.810 6000 ---- ---- ---- ---- 9.750 -0.110 9.860 6100 ---- ---- ---- ---- 8.810 -0.110 8.920 6200 ---- ---- ---- ---- 7.890 -0.100 7.990 6300 ---- ---- ---- ---- 6.980 -0.100 7.080 6400 ---- ---- ---- ---- 6.100 -0.090 6.190 6500 ---- ---- ---- ---- 5.260 -0.080 5.340 6550 ---- ---- ---- ---- 4.850 -0.080 4.930 6600 ---- ---- ---- ---- 4.460 -0.070 4.530 6650 ---- ---- ---- ---- 4.090 -0.060 4.150 6700 ---- ---- ---- ---- 3.730 -0.060 3.790 6750 ---- ---- ---- ---- 3.390 -0.050 3.440 6800 ---- ---- ---- ---- 3.070 -0.040 3.110 6850 ---- ---- ---- ---- 2.770 -0.030 2.800 6900 ---- ---- ---- ---- 2.490 -0.030 2.520 6950 ---- ---- ---- ---- 2.240 -0.020 2.260 7000 ---- ---- ---- ---- 2.010 -0.010 2.020 7050 ---- ---- 1.780 1.780 1.800 -0.010 1.810 7100 ---- ---- 1.600 1.600 1.610 -0.010 1.620 7150 ---- ---- 1.430 1.430 1.440 0.000 1.440 7200 ---- ---- 1.280 1.280 1.280 -0.010 1.290 7250 ---- ---- ---- ---- 1.150 0.000 1.150 20 7300 ---- ---- ---- ---- 1.030 0.000 1.030 7350 ---- ---- ---- ---- 0.920 0.000 0.920 7400 ---- ---- ---- ---- 0.820 0.000 0.820 7450 ---- ---- ---- ---- 0.740 0.000 0.740 7500 ---- ---- ---- ---- 0.660 0.000 0.660 7550 ---- ---- ---- ---- 0.590 0.000 0.590 5 7600 ---- ---- ---- ---- 0.530 0.000 0.530 7650 ---- ---- ---- ---- 0.480 0.010 0.470 4 7700 ---- ---- ---- ---- 0.430 0.010 0.420 7750 ---- ---- ---- ---- 0.390 0.010 0.380 7800 ---- ---- ---- ---- 0.350 0.010 0.340 7850 ---- ---- ---- ---- 0.320 0.010 0.310 7900 ---- ---- ---- ---- 0.290 0.010 0.280 7950 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8000 ---- ---- ---- ---- 0.240 0.010 0.230 8050 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.210 0.020 0.190 8150 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.170 0.010 0.160 8250 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8350 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.120 0.010 0.110 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JUN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.480 ---- ---- 5600 ---- ---- ---- ---- 13.520 -0.110 13.630 5700 ---- ---- ---- ---- 12.570 -0.100 12.670 5800 ---- ---- ---- ---- 11.620 -0.100 11.720 5900 ---- ---- ---- ---- 10.670 -0.110 10.780 6000 ---- ---- ---- ---- 9.730 -0.110 9.840 6100 ---- ---- ---- ---- 8.810 -0.100 8.910 6200 ---- ---- ---- ---- 7.900 -0.090 7.990 6300 ---- ---- ---- ---- 7.000 -0.100 7.100 6400 ---- ---- ---- ---- 6.140 -0.090 6.230 6500 ---- ---- ---- ---- 5.310 -0.090 5.400 6550 ---- ---- ---- ---- 4.920 -0.070 4.990 6600 ---- ---- ---- ---- 4.540 -0.070 4.610 6650 ---- ---- ---- ---- 4.170 -0.060 4.230 6700 ---- ---- ---- ---- 3.820 -0.050 3.870 6750 ---- ---- ---- ---- 3.490 -0.040 3.530 6800 ---- ---- ---- ---- 3.180 -0.030 3.210 6850 ---- ---- ---- ---- 2.880 -0.020 2.900 6900 ---- ---- ---- ---- 2.610 -0.010 2.620 20 6950 ---- 2.380 ---- 2.380 2.360 0.000 2.360 7000 ---- 2.140 ---- 2.140 2.130 0.000 2.130 7050 ---- 1.930 ---- 1.930 1.920 0.010 1.910 7100 ---- 1.740 ---- 1.740 1.730 0.010 1.720 7150 ---- 1.560 ---- 1.560 1.560 0.010 1.550 7200 ---- 1.410 ---- 1.410 1.400 0.000 1.400 603 7250 ---- ---- ---- ---- 1.260 0.000 1.260 7300 ---- ---- ---- ---- 1.140 0.000 1.140 7350 ---- ---- ---- ---- 1.030 0.000 1.030 7400 ---- ---- ---- ---- 0.930 0.000 0.930 7450 ---- ---- ---- ---- 0.840 0.000 0.840 7500 ---- ---- ---- ---- 0.760 0.000 0.760 4 7550 ---- ---- ---- ---- 0.680 -0.010 0.690 1 1 7600 ---- ---- ---- ---- 0.620 -0.010 0.630 3 7650 ---- ---- ---- ---- 0.560 -0.010 0.570 1 3 7700 ---- ---- ---- ---- 0.510 -0.010 0.520 7750 ---- ---- ---- ---- 0.460 -0.010 0.470 7800 ---- ---- ---- ---- 0.420 0.000 0.420 2 7850 ---- ---- ---- ---- 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.350 0.000 0.350 7950 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.290 0.000 0.290 4 8050 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.250 0.010 0.240 1 8150 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8250 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.180 0.000 0.180 1 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.150 0.000 0.150 3 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8750 ---- ---- ---- ---- 0.100 0.000 0.100 15 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 1 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JUL24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.410 ---- ---- 5700 ---- ---- ---- ---- 13.460 -0.100 13.560 5800 ---- ---- ---- ---- 12.510 -0.110 12.620 5900 ---- ---- ---- ---- 11.570 -0.100 11.670 6000 ---- ---- ---- ---- 10.630 -0.110 10.740 6100 ---- ---- ---- ---- 9.710 -0.100 9.810 6200 ---- ---- ---- ---- 8.800 -0.090 8.890 6300 ---- ---- ---- ---- 7.900 -0.090 7.990 6400 ---- ---- ---- ---- 7.020 -0.090 7.110 6500 ---- ---- ---- ---- 6.180 -0.080 6.260 6600 ---- ---- ---- ---- 5.370 -0.080 5.450 6650 ---- ---- ---- ---- 4.980 -0.080 5.060 6700 ---- ---- ---- ---- 4.610 -0.070 4.680 6750 ---- ---- ---- ---- 4.250 -0.070 4.320 6800 ---- ---- ---- ---- 3.910 -0.060 3.970 6850 ---- ---- ---- ---- 3.590 -0.050 3.640 6900 ---- ---- ---- ---- 3.290 -0.040 3.330 6950 ---- ---- ---- ---- 3.000 -0.030 3.030 7000 ---- ---- 2.750 2.750 2.730 -0.030 2.760 7050 ---- ---- ---- ---- 2.490 -0.020 2.510 7100 ---- ---- ---- ---- 2.260 -0.020 2.280 7150 ---- ---- 2.040 2.040 2.050 -0.010 2.060 7200 ---- ---- 1.850 1.850 1.860 -0.010 1.870 7250 ---- 1.700 1.680 1.680 1.690 0.000 1.690 7300 ---- 1.540 ---- 1.540 1.530 0.000 1.530 7350 ---- 1.400 ---- 1.400 1.390 0.000 1.390 7400 ---- 1.270 ---- 1.270 1.260 0.000 1.260 7450 ---- ---- ---- ---- 1.150 0.000 1.150 50 7500 ---- ---- ---- ---- 1.040 0.000 1.040 1 7550 ---- ---- ---- ---- 0.950 0.000 0.950 7600 ---- ---- ---- ---- 0.870 0.010 0.860 7650 ---- ---- ---- ---- 0.790 0.000 0.790 7700 ---- ---- ---- ---- 0.720 0.000 0.720 5 7750 ---- ---- ---- ---- 0.660 0.000 0.660 7800 ---- ---- ---- ---- 0.600 0.000 0.600 3 7850 ---- ---- ---- ---- 0.550 0.000 0.550 7900 ---- ---- ---- ---- 0.500 0.000 0.500 2 7950 ---- ---- ---- ---- 0.460 0.010 0.450 8000 ---- ---- ---- ---- 0.420 0.010 0.410 1 8050 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8150 ---- ---- ---- ---- 0.320 0.000 0.320 8200 ---- ---- ---- ---- 0.300 0.010 0.290 1 8250 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.190 0.000 0.190 1 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 JPU AUG24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.360 ---- ---- 5700 ---- ---- ---- ---- 13.410 -0.090 13.500 5800 ---- ---- ---- ---- 12.480 -0.080 12.560 5900 ---- ---- ---- ---- 11.540 -0.090 11.630 6000 ---- ---- ---- ---- 10.620 -0.080 10.700 6100 ---- ---- ---- ---- 9.700 -0.090 9.790 6200 ---- ---- ---- ---- 8.800 -0.080 8.880 6300 ---- ---- ---- ---- 7.920 -0.080 8.000 6400 ---- ---- ---- ---- 7.050 -0.090 7.140 6500 ---- ---- ---- ---- 6.220 -0.090 6.310 6600 ---- ---- ---- ---- 5.430 -0.080 5.510 6650 ---- ---- ---- ---- 5.060 -0.070 5.130 6700 ---- ---- ---- ---- 4.690 -0.070 4.760 6750 ---- ---- ---- ---- 4.350 -0.060 4.410 6800 ---- ---- ---- ---- 4.010 -0.060 4.070 6850 ---- ---- ---- ---- 3.700 -0.050 3.750 6900 ---- ---- ---- ---- 3.400 -0.050 3.450 6950 ---- ---- ---- ---- 3.120 -0.040 3.160 7000 ---- ---- ---- ---- 2.860 -0.030 2.890 7050 ---- ---- ---- ---- 2.610 -0.030 2.640 7100 ---- ---- ---- ---- 2.390 -0.020 2.410 7150 ---- ---- 2.170 2.170 2.180 -0.020 2.200 7200 ---- ---- 1.980 1.980 1.990 -0.020 2.010 7250 ---- ---- 1.810 1.810 1.820 -0.010 1.830 7300 ---- ---- 1.650 1.650 1.660 -0.010 1.670 7350 ---- ---- 1.510 1.510 1.510 -0.020 1.530 7400 ---- ---- 1.380 1.380 1.380 -0.020 1.400 7450 ---- ---- 1.270 1.270 1.270 -0.010 1.280 7500 ---- ---- 1.160 1.160 1.160 -0.010 1.170 7550 ---- ---- 1.060 1.060 1.060 -0.010 1.070 7600 ---- ---- ---- ---- 0.970 -0.010 0.980 7650 ---- ---- ---- ---- 0.890 -0.010 0.900 7700 ---- ---- ---- ---- 0.820 -0.010 0.830 7750 ---- ---- ---- ---- 0.750 -0.010 0.760 7800 ---- ---- ---- ---- 0.690 0.000 0.690 7850 ---- ---- ---- ---- 0.640 0.010 0.630 7900 ---- ---- ---- ---- 0.590 0.010 0.580 1 7950 ---- ---- ---- ---- 0.540 0.010 0.530 8000 ---- ---- ---- ---- 0.500 0.010 0.490 8100 ---- ---- ---- ---- 0.430 0.020 0.410 8200 ---- ---- ---- ---- 0.370 0.020 0.350 1 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8400 ---- ---- ---- ---- 0.280 0.010 0.270 8500 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8800 ---- ---- ---- ---- 0.170 0.010 0.160 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.130 0.000 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.300 ---- ---- 5700 ---- ---- ---- ---- 13.360 -0.100 13.460 5800 ---- ---- ---- ---- 12.430 -0.090 12.520 5900 ---- ---- ---- ---- 11.510 -0.080 11.590 6000 ---- ---- ---- ---- 10.590 -0.090 10.680 6100 ---- ---- ---- ---- 9.690 -0.080 9.770 6200 ---- ---- ---- ---- 8.800 -0.080 8.880 6300 ---- ---- ---- ---- 7.920 -0.080 8.000 6400 ---- ---- ---- ---- 7.070 -0.080 7.150 6500 ---- ---- ---- ---- 6.260 -0.080 6.340 6600 ---- ---- ---- ---- 5.470 -0.080 5.550 6650 ---- ---- ---- ---- 5.100 -0.080 5.180 6700 ---- ---- ---- ---- 4.740 -0.080 4.820 6750 ---- ---- ---- ---- 4.400 -0.070 4.470 6800 ---- ---- ---- ---- 4.070 -0.060 4.130 6850 ---- ---- ---- ---- 3.760 -0.050 3.810 6900 ---- ---- ---- ---- 3.470 -0.040 3.510 6950 ---- ---- ---- ---- 3.190 -0.030 3.220 7000 ---- ---- ---- ---- 2.930 -0.030 2.960 7050 ---- ---- ---- ---- 2.690 -0.020 2.710 7100 ---- ---- ---- ---- 2.470 -0.010 2.480 7150 ---- ---- 2.250 2.250 2.260 -0.010 2.270 7200 ---- ---- 2.060 2.060 2.070 -0.010 2.080 7250 ---- 1.910 1.890 1.890 1.900 0.000 1.900 7300 ---- ---- 1.730 1.730 1.740 0.000 1.740 7350 ---- ---- 1.590 1.590 1.590 -0.010 1.600 7400 ---- ---- 1.460 1.460 1.460 -0.010 1.470 105 7450 ---- ---- 1.340 1.340 1.340 -0.010 1.350 7500 ---- ---- 1.230 1.230 1.230 -0.010 1.240 2 7550 ---- ---- 1.130 1.130 1.130 -0.010 1.140 105 7600 ---- ---- 1.040 1.040 1.040 -0.010 1.050 5 7650 ---- ---- 0.960 0.960 0.960 -0.010 0.970 7700 ---- ---- ---- ---- 0.880 -0.010 0.890 7750 ---- ---- ---- ---- 0.810 -0.010 0.820 7800 ---- ---- ---- ---- 0.750 0.000 0.750 7850 ---- ---- ---- ---- 0.690 0.000 0.690 7900 ---- ---- ---- ---- 0.640 0.000 0.640 7950 ---- ---- ---- ---- 0.590 0.000 0.590 8000 ---- ---- ---- ---- 0.550 0.010 0.540 1 8050 ---- ---- ---- ---- 0.510 0.010 0.500 8100 ---- ---- ---- ---- 0.470 0.010 0.460 8150 ---- ---- ---- ---- 0.440 0.010 0.430 8200 ---- ---- ---- ---- 0.410 0.010 0.400 8250 ---- ---- ---- ---- 0.380 0.000 0.380 8300 ---- ---- ---- ---- 0.360 0.010 0.350 2 8350 ---- ---- ---- ---- 0.340 0.010 0.330 8400 ---- ---- ---- ---- 0.310 0.000 0.310 2 8450 ---- ---- ---- ---- 0.300 0.010 0.290 8500 ---- ---- ---- ---- 0.280 0.010 0.270 8550 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8650 ---- ---- ---- ---- 0.230 0.010 0.220 8700 ---- ---- ---- ---- 0.220 0.010 0.210 8750 ---- ---- ---- ---- 0.200 0.000 0.200 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8850 ---- ---- ---- ---- 0.180 0.010 0.170 8900 ---- ---- ---- ---- 0.170 0.010 0.160 8950 ---- ---- ---- ---- 0.160 0.010 0.150 9000 ---- ---- ---- ---- 0.150 0.000 0.150 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.110 0.010 0.100 9400 ---- ---- ---- ---- 0.100 0.010 0.090 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 JPU DEC24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.030 -0.080 14.110 5800 ---- ---- ---- ---- 13.110 -0.080 13.190 5900 ---- ---- ---- ---- 12.200 -0.080 12.280 6000 ---- ---- ---- ---- 11.300 -0.080 11.380 6100 ---- ---- ---- ---- 10.410 -0.080 10.490 6200 ---- ---- ---- ---- 9.540 -0.080 9.620 6300 ---- ---- ---- ---- 8.700 -0.070 8.770 6400 ---- ---- ---- ---- 7.870 -0.070 7.940 6500 ---- ---- ---- ---- 7.080 -0.060 7.140 6600 ---- ---- ---- ---- 6.320 -0.050 6.370 6700 ---- ---- ---- ---- 5.600 -0.040 5.640 6750 ---- ---- ---- ---- 5.250 -0.040 5.290 6800 ---- ---- ---- ---- 4.920 -0.040 4.960 6850 ---- ---- ---- ---- 4.600 -0.030 4.630 6900 ---- ---- ---- ---- 4.290 -0.030 4.320 6950 ---- ---- ---- ---- 4.000 -0.030 4.030 7000 ---- ---- ---- ---- 3.720 -0.030 3.750 7050 ---- ---- ---- ---- 3.450 -0.030 3.480 7100 ---- ---- ---- ---- 3.210 -0.020 3.230 7150 ---- ---- ---- ---- 2.970 -0.030 3.000 7200 ---- ---- ---- ---- 2.760 -0.020 2.780 7250 ---- 2.590 ---- 2.590 2.560 -0.010 2.570 7300 ---- 2.400 ---- 2.400 2.370 -0.010 2.380 7350 ---- 2.220 ---- 2.220 2.200 0.000 2.200 7400 ---- 2.060 ---- 2.060 2.040 0.000 2.040 7450 ---- 1.910 ---- 1.910 1.900 0.010 1.890 7500 ---- 1.770 ---- 1.770 1.760 0.010 1.750 7550 ---- 1.640 ---- 1.640 1.640 0.020 1.620 7600 ---- 1.520 ---- 1.520 1.530 0.030 1.500 7650 ---- 1.410 ---- 1.410 1.420 0.020 1.400 7700 ---- 1.310 ---- 1.310 1.320 0.020 1.300 7750 ---- 1.220 ---- 1.220 1.230 0.020 1.210 7800 ---- ---- ---- ---- 1.140 0.010 1.130 7850 ---- ---- ---- ---- 1.070 0.020 1.050 7900 ---- ---- ---- ---- 0.990 0.010 0.980 7950 ---- ---- ---- ---- 0.930 0.020 0.910 8000 ---- ---- ---- ---- 0.870 0.020 0.850 1 8050 ---- ---- ---- ---- 0.810 0.020 0.790 8100 ---- ---- ---- ---- 0.760 0.020 0.740 8150 ---- ---- ---- ---- 0.710 0.010 0.700 8200 ---- ---- ---- ---- 0.670 0.020 0.650 8250 ---- ---- ---- ---- 0.630 0.020 0.610 8300 ---- ---- ---- ---- 0.590 0.020 0.570 8350 ---- ---- ---- ---- 0.560 0.020 0.540 8400 ---- ---- ---- ---- 0.520 0.010 0.510 8450 ---- ---- ---- ---- 0.490 0.010 0.480 8500 ---- ---- ---- ---- 0.470 0.020 0.450 8550 ---- ---- ---- ---- 0.440 0.020 0.420 8600 ---- ---- ---- ---- 0.420 0.020 0.400 8650 ---- ---- ---- ---- 0.390 0.010 0.380 8700 ---- ---- ---- ---- 0.370 0.010 0.360 8750 ---- ---- ---- ---- 0.350 0.010 0.340 8800 ---- ---- ---- ---- 0.340 0.020 0.320 8850 ---- ---- ---- ---- 0.320 0.020 0.300 8900 ---- ---- ---- ---- 0.300 0.010 0.290 8950 ---- ---- ---- ---- 0.290 0.020 0.270 9000 ---- ---- ---- ---- 0.270 0.010 0.260 9100 ---- ---- ---- ---- 0.250 0.020 0.230 9200 ---- ---- ---- ---- 0.230 0.020 0.210 9300 ---- ---- ---- ---- 0.210 0.020 0.190 9400 ---- ---- ---- ---- 0.190 0.010 0.180 9500 ---- ---- ---- ---- 0.180 0.020 0.160 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.150 0.010 0.140 9800 ---- ---- ---- ---- 0.140 0.010 0.130 9900 ---- ---- ---- ---- 0.130 0.010 0.120 10000 ---- ---- ---- ---- 0.120 0.010 0.110 JPU MAR25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.760 -0.090 13.850 5900 ---- ---- ---- ---- 12.860 -0.100 12.960 6000 ---- ---- ---- ---- 11.970 -0.100 12.070 6100 ---- ---- ---- ---- 11.100 -0.090 11.190 6200 ---- ---- ---- ---- 10.230 -0.100 10.330 6300 ---- ---- ---- ---- 9.380 -0.100 9.480 6400 ---- ---- ---- ---- 8.560 -0.090 8.650 6500 ---- ---- ---- ---- 7.750 -0.090 7.840 6600 ---- ---- ---- ---- 6.980 -0.090 7.070 6700 ---- ---- ---- ---- 6.250 -0.080 6.330 6800 ---- ---- ---- ---- 5.550 -0.080 5.630 6850 ---- ---- ---- ---- 5.220 -0.080 5.300 6900 ---- ---- ---- ---- 4.910 -0.070 4.980 6950 ---- ---- ---- ---- 4.610 -0.070 4.680 7000 ---- ---- ---- ---- 4.320 -0.070 4.390 7050 ---- ---- ---- ---- 4.040 -0.070 4.110 7100 ---- ---- ---- ---- 3.790 -0.060 3.850 7150 ---- ---- ---- ---- 3.540 -0.060 3.600 7200 ---- ---- ---- ---- 3.310 -0.060 3.370 7250 ---- ---- ---- ---- 3.100 -0.050 3.150 7300 ---- ---- ---- ---- 2.890 -0.060 2.950 7350 ---- ---- ---- ---- 2.700 -0.060 2.760 7400 ---- ---- ---- ---- 2.530 -0.050 2.580 7450 ---- ---- ---- ---- 2.360 -0.050 2.410 7500 ---- ---- ---- ---- 2.200 -0.050 2.250 7550 ---- ---- ---- ---- 2.050 -0.050 2.100 7600 ---- ---- ---- ---- 1.920 -0.040 1.960 7650 ---- ---- ---- ---- 1.790 -0.040 1.830 7700 ---- ---- ---- ---- 1.670 -0.030 1.700 7750 ---- ---- ---- ---- 1.560 -0.030 1.590 7800 ---- ---- ---- ---- 1.460 -0.030 1.490 7850 ---- ---- ---- ---- 1.370 -0.030 1.400 7900 ---- ---- ---- ---- 1.290 -0.030 1.320 7950 ---- ---- ---- ---- 1.220 -0.020 1.240 8000 ---- ---- ---- ---- 1.150 -0.030 1.180 8050 ---- ---- ---- ---- 1.090 -0.020 1.110 8100 ---- ---- ---- ---- 1.030 -0.020 1.050 8150 ---- ---- ---- ---- 0.970 -0.030 1.000 8200 ---- ---- ---- ---- 0.920 -0.020 0.940 8250 ---- ---- ---- ---- 0.870 -0.020 0.890 8300 ---- ---- ---- ---- 0.820 -0.020 0.840 8350 ---- ---- ---- ---- 0.780 -0.020 0.800 8400 ---- ---- ---- ---- 0.740 -0.020 0.760 8450 ---- ---- ---- ---- 0.700 -0.010 0.710 8500 ---- ---- ---- ---- 0.660 -0.020 0.680 8550 ---- ---- ---- ---- 0.630 -0.010 0.640 8600 ---- ---- ---- ---- 0.590 -0.020 0.610 8650 ---- ---- ---- ---- 0.560 -0.020 0.580 8700 ---- ---- ---- ---- 0.540 -0.010 0.550 8750 ---- ---- ---- ---- 0.510 -0.010 0.520 8800 ---- ---- ---- ---- 0.490 -0.010 0.500 8850 ---- ---- ---- ---- 0.460 -0.020 0.480 8900 ---- ---- ---- ---- 0.440 -0.020 0.460 9000 ---- ---- ---- ---- 0.410 -0.010 0.420 9100 ---- ---- ---- ---- 0.370 -0.010 0.380 9200 ---- ---- ---- ---- 0.340 -0.010 0.350 9300 ---- ---- ---- ---- 0.320 -0.010 0.330 9400 ---- ---- ---- ---- 0.290 -0.010 0.300 9500 ---- ---- ---- ---- 0.270 -0.010 0.280 9600 ---- ---- ---- ---- 0.250 -0.010 0.260 9700 ---- ---- ---- ---- 0.240 0.000 0.240 9800 ---- ---- ---- ---- 0.220 -0.010 0.230 JPU JUN25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.580 -0.100 13.680 6000 ---- ---- ---- ---- 12.700 -0.100 12.800 6100 ---- ---- ---- ---- 11.840 -0.100 11.940 6200 ---- ---- ---- ---- 10.980 -0.100 11.080 6300 ---- ---- ---- ---- 10.140 -0.100 10.240 6400 ---- ---- ---- ---- 9.320 -0.090 9.410 6500 ---- ---- ---- ---- 8.510 -0.100 8.610 6600 ---- ---- ---- ---- 7.730 -0.090 7.820 6700 ---- ---- ---- ---- 6.980 -0.090 7.070 6800 ---- ---- ---- ---- 6.270 -0.090 6.360 6850 ---- ---- ---- ---- 5.930 ---- ---- 6900 ---- ---- ---- ---- 5.600 -0.080 5.680 6950 ---- ---- ---- ---- 5.290 -0.070 5.360 7000 ---- ---- ---- ---- 4.990 -0.070 5.060 7050 ---- ---- ---- ---- 4.700 -0.070 4.770 7100 ---- ---- ---- ---- 4.420 -0.070 4.490 7150 ---- ---- ---- ---- 4.170 -0.060 4.230 7200 ---- ---- ---- ---- 3.920 -0.070 3.990 7250 ---- ---- ---- ---- 3.690 -0.070 3.760 7300 ---- ---- ---- ---- 3.480 -0.060 3.540 7350 ---- ---- ---- ---- 3.280 -0.060 3.340 7400 ---- ---- ---- ---- 3.090 -0.050 3.140 7450 ---- ---- ---- ---- 2.910 -0.060 2.970 7500 ---- ---- ---- ---- 2.750 -0.050 2.800 7550 ---- ---- ---- ---- 2.590 -0.050 2.640 7600 ---- ---- ---- ---- 2.440 -0.050 2.490 7650 ---- ---- ---- ---- 2.300 -0.050 2.350 7700 ---- ---- ---- ---- 2.170 -0.050 2.220 7750 ---- ---- ---- ---- 2.050 -0.040 2.090 7800 ---- ---- ---- ---- 1.930 -0.040 1.970 7850 ---- ---- ---- ---- 1.820 -0.040 1.860 7900 ---- ---- ---- ---- 1.720 -0.040 1.760 7950 ---- ---- ---- ---- 1.640 -0.030 1.670 8000 ---- ---- ---- ---- 1.560 -0.030 1.590 1 8050 ---- ---- ---- ---- 1.480 -0.030 1.510 8100 ---- ---- ---- ---- 1.410 -0.040 1.450 8150 ---- ---- ---- ---- 1.350 -0.030 1.380 8200 ---- ---- ---- ---- 1.290 -0.030 1.320 8250 ---- ---- ---- ---- 1.240 -0.020 1.260 8300 ---- ---- ---- ---- 1.180 -0.030 1.210 8350 ---- ---- ---- ---- 1.130 -0.020 1.150 8400 ---- ---- ---- ---- 1.080 -0.020 1.100 8450 ---- ---- ---- ---- 1.030 -0.020 1.050 8500 ---- ---- ---- ---- 0.980 -0.030 1.010 8600 ---- ---- ---- ---- 0.900 -0.020 0.920 8700 ---- ---- ---- ---- 0.820 -0.020 0.840 8800 ---- ---- ---- ---- 0.740 -0.020 0.760 8900 ---- ---- ---- ---- 0.680 -0.010 0.690 9000 ---- ---- ---- ---- 0.620 -0.010 0.630 9100 ---- ---- ---- ---- 0.570 -0.010 0.580 9200 ---- ---- ---- ---- 0.520 -0.010 0.530 9300 ---- ---- ---- ---- 0.480 -0.010 0.490 9400 ---- ---- ---- ---- 0.440 -0.010 0.450 9500 ---- ---- ---- ---- 0.410 -0.010 0.420 JPU SEP25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.430 -0.100 13.530 6100 ---- ---- ---- ---- 12.570 -0.110 12.680 6200 ---- ---- ---- ---- 11.730 -0.100 11.830 6300 ---- ---- ---- ---- 10.900 -0.100 11.000 6400 ---- ---- ---- ---- 10.090 -0.090 10.180 6500 ---- ---- ---- ---- 9.290 -0.090 9.380 6600 ---- ---- ---- ---- 8.510 -0.090 8.600 6700 ---- ---- ---- ---- 7.760 -0.090 7.850 6800 ---- ---- ---- ---- 7.030 -0.090 7.120 6900 ---- ---- ---- ---- 6.350 -0.080 6.430 6950 ---- ---- ---- ---- 6.020 ---- ---- 7000 ---- ---- ---- ---- 5.700 -0.080 5.780 7050 ---- ---- ---- ---- 5.400 -0.080 5.480 7100 ---- ---- ---- ---- 5.110 -0.070 5.180 7150 ---- ---- ---- ---- 4.830 -0.070 4.900 7200 ---- ---- ---- ---- 4.570 -0.070 4.640 7250 ---- ---- ---- ---- 4.320 -0.070 4.390 7300 ---- ---- ---- ---- 4.080 -0.070 4.150 7350 ---- ---- ---- ---- 3.860 -0.070 3.930 7400 ---- ---- ---- ---- 3.660 -0.060 3.720 7450 ---- ---- ---- ---- 3.460 -0.060 3.520 7500 ---- ---- ---- ---- 3.280 -0.060 3.340 7550 ---- ---- ---- ---- 3.110 -0.050 3.160 7600 ---- ---- ---- ---- 2.950 -0.050 3.000 7650 ---- ---- ---- ---- 2.800 -0.050 2.850 7700 ---- ---- ---- ---- 2.650 -0.050 2.700 7750 ---- ---- ---- ---- 2.520 -0.050 2.570 7800 ---- ---- ---- ---- 2.390 -0.050 2.440 7850 ---- ---- ---- ---- 2.270 -0.040 2.310 7900 ---- ---- ---- ---- 2.150 -0.040 2.190 7950 ---- ---- ---- ---- 2.040 -0.040 2.080 8000 ---- ---- ---- ---- 1.940 -0.040 1.980 8050 ---- ---- ---- ---- 1.840 -0.040 1.880 8100 ---- ---- ---- ---- 1.750 -0.030 1.780 8200 ---- ---- ---- ---- 1.580 -0.030 1.610 8300 ---- ---- ---- ---- 1.430 -0.030 1.460 8400 ---- ---- ---- ---- 1.290 -0.030 1.320 8500 ---- ---- ---- ---- 1.170 -0.030 1.200 8600 ---- ---- ---- ---- 1.070 -0.020 1.090 8700 ---- ---- ---- ---- 0.970 -0.020 0.990 8800 ---- ---- ---- ---- 0.890 -0.020 0.910 8900 ---- ---- ---- ---- 0.810 -0.020 0.830 9000 ---- ---- ---- ---- 0.740 -0.020 0.760 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 25 6550 ---- ---- ---- ---- 0.005 0.000 0.005 45 6600 ---- ---- ---- ---- 0.010 0.000 2 0.010 254 6625 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- 0.030 ---- 0.030 0.030 0.010 0.020 16 849 6675 ---- 0.045 ---- 0.045 0.050 0.015 0.035 52 6700 0.070 0.080 0.060 0.070 0.080 0.020 7 0.060 9 673 6725 0.100 0.120 0.100 0.110 0.120 0.030 19 0.090 186 6750 ---- 0.190 0.140 0.140 0.190 0.040 2 0.150 6 763 6775 0.240 0.290 0.210 0.260 0.280 0.050 4 0.230 16 162 6800 0.340 0.420 0.310 0.400 0.400 0.060 79 0.340 12 940 6825 ---- 0.550 0.460 0.460 0.550 0.080 1 0.470 1 254 6850 ---- 0.730 ---- 0.730 0.720 0.090 3 0.630 7 1570 6875 ---- 0.930 ---- 0.930 0.920 0.100 0.820 1 92 6900 1.100 1.140 1.070 1.100 1.130 0.100 10 1.030 1 1094 6925 ---- 1.360 ---- 1.360 1.350 0.110 1.240 55 6950 ---- 1.590 ---- 1.590 1.580 0.120 1 1.460 1 201 6975 ---- 1.820 ---- 1.820 1.820 0.120 1.700 1 1 7000 ---- 2.060 ---- 2.060 2.060 0.120 1.940 487 7025 ---- 2.300 ---- 2.300 2.300 0.120 2.180 7050 ---- 2.550 ---- 2.550 2.540 0.120 2.420 813 7075 ---- 2.790 ---- 2.790 2.790 0.120 2.670 1 7100 ---- 3.040 ---- 3.040 3.030 0.110 2.920 218 7125 ---- 3.280 ---- 3.280 3.280 0.120 3.160 7150 ---- 3.530 ---- 3.530 3.530 0.120 3.410 30 7200 ---- ---- ---- ---- 4.020 0.110 3.910 262 7250 ---- ---- ---- ---- 4.520 0.110 4.410 22 7300 ---- ---- ---- ---- 5.020 0.120 4.900 49 7350 ---- ---- ---- ---- 5.520 0.120 5.400 208 7400 ---- ---- ---- ---- 6.020 0.120 5.900 106 7450 ---- ---- ---- ---- 6.520 0.120 6.400 7500 ---- ---- ---- ---- 7.020 0.120 6.900 3 7550 ---- ---- ---- ---- 7.510 0.110 7.400 1 7600 ---- ---- ---- ---- 8.010 0.110 7.900 1 7650 ---- ---- ---- ---- 8.510 0.110 8.400 2 7700 ---- ---- ---- ---- 9.010 0.110 8.900 3 7750 ---- ---- ---- ---- 9.510 0.110 9.400 1 7800 ---- ---- ---- ---- 10.010 0.120 9.890 7850 ---- ---- ---- ---- 10.510 0.120 10.390 2 7900 ---- ---- ---- ---- 11.010 0.120 10.890 7950 ---- ---- ---- ---- 11.510 0.120 11.390 8000 ---- ---- ---- ---- 12.010 0.120 11.890 8050 ---- ---- ---- ---- 12.510 0.120 12.390 2 8100 ---- ---- ---- ---- 13.010 0.120 12.890 8150 ---- ---- ---- ---- 13.510 0.120 13.390 8200 ---- ---- ---- ---- 14.010 0.120 13.890 240 8250 ---- ---- ---- ---- 14.500 0.110 14.390 8300 ---- ---- ---- ---- 15.000 0.110 14.890 1 8350 ---- ---- ---- ---- 15.500 0.110 15.390 8400 ---- ---- ---- ---- 16.000 0.110 15.890 1 8450 ---- ---- ---- ---- 16.500 0.120 16.380 8500 ---- ---- ---- ---- 17.000 0.120 16.880 2 8550 ---- ---- ---- ---- 17.500 0.120 17.380 8600 ---- ---- ---- ---- 18.000 0.120 17.880 2 8650 ---- ---- ---- ---- 18.500 0.120 18.380 8700 ---- ---- ---- ---- 19.000 0.120 18.880 8800 ---- ---- ---- ---- 20.000 0.120 19.880 8900 ---- ---- ---- ---- 21.000 0.120 20.880 9000 ---- ---- ---- ---- 21.990 0.110 21.880 9100 ---- ---- ---- ---- 22.990 0.120 22.870 9200 ---- ---- ---- ---- 23.990 0.120 23.870 9300 ---- ---- ---- ---- 24.990 0.120 24.870 9400 ---- ---- ---- ---- 25.990 0.120 25.870 9500 ---- ---- ---- ---- 26.990 0.120 26.870 9600 ---- ---- ---- ---- 27.990 0.120 27.870 9700 ---- ---- ---- ---- 28.980 0.120 28.860 JPU NOV23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- 0.010 ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 143 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 320 6350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 31 6400 ---- ---- ---- ---- 0.025 0.005 0.020 91 6450 ---- ---- ---- ---- 0.040 0.005 0.035 36 6500 0.070 0.070 0.070 0.070 0.060 0.000 17 0.060 105 6550 ---- ---- ---- ---- 0.100 0.010 0.090 1 11 6600 0.160 0.160 0.130 0.150 0.160 0.020 681 0.140 59 666 6650 0.220 0.250 0.210 0.250 0.250 0.030 598 0.220 11 697 6700 0.400 0.400 0.330 0.380 0.390 0.050 59 0.340 12 469 6750 0.600 0.600 0.500 0.570 0.580 0.070 523 0.510 226 1216 6800 0.770 0.830 0.720 0.820 0.820 0.080 106 0.740 98 937 6850 1.050 1.120 1.020 1.110 1.110 0.080 3 1.030 5 183 6900 ---- 1.460 ---- 1.460 1.450 0.090 1 1.360 1 30 6950 ---- 1.840 ---- 1.840 1.840 0.110 1.730 56 7000 ---- 2.260 ---- 2.260 2.250 0.110 2.140 173 7050 ---- 2.690 ---- 2.690 2.680 0.110 2.570 1183 7100 ---- 3.140 ---- 3.140 3.130 0.110 3.020 300 7150 ---- 3.610 ---- 3.610 3.590 0.110 3.480 24 7200 ---- 4.080 ---- 4.080 4.070 0.120 3.950 64 7250 ---- 4.560 ---- 4.560 4.550 0.120 4.430 30 7300 ---- 5.040 ---- 5.040 5.040 0.120 4.920 158 7350 ---- 5.530 ---- 5.530 5.530 0.120 5.410 534 7400 ---- 6.020 ---- 6.020 6.010 0.110 5.900 1 951 7450 ---- 6.510 ---- 6.510 6.510 0.120 6.390 903 7500 ---- 7.000 ---- 7.000 7.000 0.120 6.880 7550 ---- 7.500 ---- 7.500 7.500 0.120 7.380 7600 ---- 7.990 ---- 7.990 7.990 0.120 7.870 7650 ---- 8.490 ---- 8.490 8.490 0.120 8.370 7700 ---- 8.980 ---- 8.980 8.980 0.110 8.870 7750 ---- ---- ---- ---- 9.480 0.120 9.360 7800 ---- ---- ---- ---- 9.980 0.120 9.860 1 7850 ---- ---- ---- ---- 10.470 0.120 10.350 7900 ---- ---- ---- ---- 10.970 0.120 10.850 7950 ---- ---- ---- ---- 11.470 0.120 11.350 8000 ---- ---- ---- ---- 11.960 0.120 11.840 8050 ---- ---- ---- ---- 12.460 0.120 12.340 8100 ---- ---- ---- ---- 12.960 0.120 12.840 8150 ---- ---- ---- ---- 13.460 0.130 13.330 8200 ---- ---- ---- ---- 13.950 0.120 13.830 8250 ---- ---- ---- ---- 14.450 0.120 14.330 8300 ---- ---- ---- ---- 14.950 0.120 14.830 8350 ---- ---- ---- ---- 15.440 0.120 15.320 8400 ---- ---- ---- ---- 15.940 0.120 15.820 8450 ---- ---- ---- ---- 16.440 0.120 16.320 8500 ---- ---- ---- ---- 16.940 0.130 16.810 8550 ---- ---- ---- ---- 17.430 0.120 17.310 8600 ---- ---- ---- ---- 17.930 0.120 17.810 8650 ---- ---- ---- ---- 18.430 0.120 18.310 8700 ---- ---- ---- ---- 18.920 0.120 18.800 8800 ---- ---- ---- ---- 19.920 0.120 19.800 8900 ---- ---- ---- ---- 20.910 0.120 20.790 9000 ---- ---- ---- ---- 21.910 0.120 21.790 9100 ---- ---- ---- ---- 22.900 0.120 22.780 9200 ---- ---- ---- ---- 23.900 0.120 23.780 9300 ---- ---- ---- ---- 24.890 0.120 24.770 9400 ---- ---- ---- ---- 25.890 0.130 25.760 9500 ---- ---- ---- ---- 26.880 0.120 26.760 9600 ---- ---- ---- ---- 27.880 0.130 27.750 9700 ---- ---- ---- ---- 28.870 0.120 28.750 JPU DEC23 JPY/USD Monthly Options PUT 5300 ---- ---- ---- 0.015 ---- ---- 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 44 6100 ---- ---- ---- ---- 0.015 0.005 0.010 617 6200 ---- ---- ---- ---- 0.030 0.005 2 0.025 88 6300 0.060 0.060 0.050 0.050 0.050 0.005 16 0.045 459 6350 ---- ---- ---- ---- 0.070 0.000 0.070 1 3 6400 ---- ---- ---- ---- 0.090 0.000 0.090 205 6450 ---- ---- ---- ---- 0.120 0.000 0.120 15 6500 0.160 0.170 0.150 0.170 0.170 0.000 55 0.170 16 302 6550 0.220 0.240 0.210 0.240 0.240 0.010 1 0.230 173 6600 0.320 0.340 0.300 0.340 0.340 0.020 25 0.320 54 2195 6650 ---- 0.470 0.420 0.420 0.480 0.040 0.440 101 156 6700 0.600 0.640 0.570 0.640 0.650 0.060 118 0.590 7 329 6750 ---- 0.840 0.760 0.760 0.860 0.070 2 0.790 105 959 6800 ---- 1.090 0.990 0.990 1.100 0.080 24 1.020 56 528 6850 ---- 1.380 ---- 1.380 1.390 0.090 1.300 177 6900 ---- 1.710 ---- 1.710 1.710 0.100 1.610 5 757 6950 ---- 2.060 ---- 2.060 2.070 0.110 1.960 250 7000 ---- 2.450 ---- 2.450 2.450 0.110 2.340 275 7050 ---- 2.850 ---- 2.850 2.860 0.120 2.740 5 85 7100 ---- 3.280 ---- 3.280 3.280 0.110 3.170 5 1080 7150 ---- 3.720 ---- 3.720 3.720 0.120 3.600 1131 7200 ---- 4.160 ---- 4.160 4.170 0.120 4.050 3 7250 ---- 4.620 ---- 4.620 4.630 0.120 4.510 12 7300 ---- 5.090 ---- 5.090 5.090 0.110 4.980 120 7350 ---- 5.560 ---- 5.560 5.570 0.120 5.450 8 7400 ---- 6.040 ---- 6.040 6.040 0.120 5.920 1 85 7450 ---- 6.520 ---- 6.520 6.530 0.130 6.400 505 7500 ---- 7.000 ---- 7.000 7.010 0.120 6.890 7 7550 ---- 7.490 ---- 7.490 7.500 0.130 7.370 30 7600 ---- 7.980 ---- 7.980 7.990 0.130 7.860 7650 ---- 8.460 ---- 8.460 8.470 0.120 8.350 7700 ---- 8.950 ---- 8.950 8.960 0.110 8.850 300 7750 ---- 9.440 ---- 9.440 9.460 0.120 9.340 7800 ---- 9.930 ---- 9.930 9.950 0.120 9.830 7850 ---- 10.420 ---- 10.420 10.440 0.120 10.320 1 7900 ---- 10.920 ---- 10.920 10.930 0.120 10.810 3 7950 ---- 11.410 ---- 11.410 11.420 0.120 11.300 8000 ---- 11.900 ---- 11.900 11.920 0.120 11.800 10 8050 ---- 12.390 ---- 12.390 12.410 0.120 12.290 8100 ---- 12.890 ---- 12.890 12.900 0.120 12.780 10 8150 ---- 13.380 ---- 13.380 13.400 0.120 13.280 8200 ---- 13.870 ---- 13.870 13.890 0.120 13.770 8250 ---- 14.370 ---- 14.370 14.380 0.110 14.270 8300 ---- 14.860 ---- 14.860 14.880 0.120 14.760 8350 ---- 15.360 ---- 15.360 15.370 0.120 15.250 8400 ---- 15.850 ---- 15.850 15.870 0.120 15.750 8450 ---- 16.350 ---- 16.350 16.360 0.120 16.240 8500 ---- 16.840 ---- 16.840 16.850 0.110 16.740 8550 ---- 17.330 ---- 17.330 17.350 0.120 17.230 8600 ---- 17.830 ---- 17.830 17.840 0.110 17.730 8650 ---- 18.320 ---- 18.320 18.340 0.120 18.220 8700 ---- 18.820 ---- 18.820 18.830 0.110 18.720 8750 ---- 19.310 ---- 19.310 19.320 0.110 19.210 8800 ---- 19.810 ---- 19.810 19.820 0.110 19.710 8850 ---- 20.300 ---- 20.300 20.310 0.110 20.200 8900 ---- 20.790 ---- 20.790 20.810 0.110 20.700 8950 ---- 21.290 ---- 21.290 21.300 0.110 21.190 9000 ---- 21.780 ---- 21.780 21.800 0.120 21.680 9050 ---- 22.280 ---- 22.280 22.290 0.110 22.180 9100 ---- 22.770 ---- 22.770 22.790 0.120 22.670 9150 ---- 23.270 ---- 23.270 23.280 0.110 23.170 9200 ---- 23.760 ---- 23.760 23.780 0.120 23.660 9250 ---- 24.260 ---- 24.260 24.270 0.110 24.160 9300 ---- 24.750 ---- 24.750 24.760 0.110 24.650 9350 ---- 25.250 ---- 25.250 25.260 0.110 25.150 9400 ---- 25.740 ---- 25.740 25.750 0.110 25.640 9450 ---- 26.230 ---- 26.230 26.250 0.110 26.140 9500 ---- 26.730 ---- 26.730 26.740 0.110 26.630 9550 ---- 27.220 ---- 27.220 27.240 0.110 27.130 9600 ---- 27.720 ---- 27.720 27.730 0.110 27.620 9700 ---- 28.710 ---- 28.710 28.720 0.110 28.610 9800 ---- 29.700 ---- 29.700 29.710 0.110 29.600 23 9900 ---- 30.690 ---- 30.690 30.700 0.110 30.590 17 10000 ---- 31.670 ---- 31.670 31.690 0.110 31.580 10100 ---- 32.660 ---- 32.660 32.680 0.110 32.570 10200 ---- 33.650 ---- 33.650 33.670 0.110 33.560 10 10300 ---- 34.640 34.540 34.640 34.660 0.110 34.550 10 20 10400 35.520 35.630 35.520 35.580 35.650 0.110 10 35.540 20 10500 36.470 36.620 36.460 36.570 36.640 0.120 35 36.520 10 JPU JAN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.020 ---- ---- 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 1 1 6300 ---- ---- ---- ---- 0.060 0.010 0.050 10 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6450 ---- ---- ---- ---- 0.120 0.000 0.120 3 6500 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1 6550 ---- ---- ---- ---- 0.220 0.010 0.210 1 35 6600 ---- 0.290 ---- 0.290 0.290 0.010 0.280 3 4 6650 ---- 0.380 0.360 0.360 0.390 0.020 0.370 3 4 6700 ---- 0.500 0.470 0.470 0.510 0.030 2 0.480 3 29 6750 ---- 0.650 0.610 0.610 0.660 0.040 0.620 1 6800 ---- 0.830 0.780 0.780 0.840 0.050 0.790 9 6850 ---- 1.050 0.980 0.980 1.050 0.050 1.000 2 6900 ---- 1.300 1.220 1.220 1.300 0.070 1 1.230 2 6950 ---- 1.580 ---- 1.580 1.580 0.080 1.500 8 7000 ---- 1.890 ---- 1.890 1.890 0.090 1.800 2 7050 ---- 2.160 ---- ---- 2.230 0.090 2.140 7100 ---- 2.510 ---- ---- 2.600 0.110 2.490 2 7150 ---- ---- ---- ---- 2.980 0.100 2.880 1 7200 ---- ---- ---- ---- 3.390 0.110 3.280 7250 ---- ---- ---- ---- 3.800 0.110 3.690 7300 ---- ---- ---- ---- 4.230 0.100 4.130 4 7350 ---- ---- ---- ---- 4.680 0.110 4.570 7400 ---- ---- ---- ---- 5.120 0.100 5.020 19 7450 ---- ---- ---- ---- 5.580 0.110 5.470 71 7500 ---- ---- ---- ---- 6.040 0.110 5.930 1121 7550 ---- ---- ---- ---- 6.510 0.110 6.400 74 7600 ---- ---- ---- ---- 6.980 0.110 6.870 7650 ---- ---- ---- ---- 7.450 0.100 7.350 7700 ---- ---- ---- ---- 7.930 0.100 7.830 7750 ---- ---- ---- ---- 8.420 0.110 8.310 7800 ---- ---- ---- ---- 8.900 0.110 8.790 7850 ---- ---- ---- ---- 9.380 0.100 9.280 7900 ---- ---- ---- ---- 9.870 0.110 9.760 7950 ---- ---- ---- ---- 10.360 0.110 10.250 8000 ---- ---- ---- ---- 10.850 0.120 10.730 8050 ---- ---- ---- ---- 11.340 0.120 11.220 8100 ---- ---- ---- ---- 11.830 0.120 11.710 8150 ---- ---- ---- ---- 12.310 0.110 12.200 8200 ---- ---- ---- ---- 12.810 0.120 12.690 8250 ---- ---- ---- ---- 13.300 0.120 13.180 8300 ---- ---- ---- ---- 13.790 0.120 13.670 8350 ---- ---- ---- ---- 14.280 0.120 14.160 8400 ---- ---- ---- ---- 14.770 0.120 14.650 8450 ---- ---- ---- ---- 15.260 0.120 15.140 8500 ---- ---- ---- ---- 15.750 0.120 15.630 8550 ---- ---- ---- ---- 16.240 0.120 16.120 8600 ---- ---- ---- ---- 16.730 0.120 16.610 8650 ---- ---- ---- ---- 17.230 0.130 17.100 8700 ---- ---- ---- ---- 17.720 0.120 17.600 8750 ---- ---- ---- ---- 18.210 0.120 18.090 8800 ---- ---- ---- ---- 18.700 0.120 18.580 8900 ---- ---- ---- ---- 19.690 0.130 19.560 9000 ---- ---- ---- ---- 20.670 0.120 20.550 9100 ---- ---- ---- ---- 21.650 0.120 21.530 9200 ---- ---- ---- ---- 22.640 0.120 22.520 9300 ---- ---- ---- ---- 23.620 0.120 23.500 9400 ---- ---- ---- ---- 24.610 0.120 24.490 9500 ---- ---- ---- ---- 25.590 0.120 25.470 9600 ---- ---- ---- ---- 26.580 0.120 26.460 9700 ---- ---- ---- ---- 27.560 0.120 27.440 9800 ---- ---- ---- ---- 28.550 0.120 28.430 JPU FEB24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.025 ---- ---- 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.010 0.010 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.005 -0.015 0.020 6000 ---- ---- ---- ---- 0.015 -0.015 0.030 6100 ---- ---- ---- ---- 0.030 -0.015 0.045 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.170 0.010 0.160 1 6450 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6500 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6550 ---- 0.350 ---- 0.350 0.360 0.030 0.330 7 6600 ---- 0.440 ---- 0.440 0.450 0.030 6 0.420 36 6650 ---- 0.550 ---- 0.550 0.570 0.040 0.530 6700 ---- 0.700 0.660 0.660 0.710 0.040 0.670 2 6750 ---- 0.860 ---- 0.860 0.870 0.050 0.820 6800 ---- 1.060 1.000 1.000 1.070 0.060 1.010 45 6850 ---- 1.280 1.210 1.210 1.290 0.070 1.220 2 6900 ---- 1.530 1.450 1.450 1.540 0.080 1.460 6950 ---- 1.790 ---- 1.790 1.820 0.090 1.730 50 7000 ---- 2.100 ---- 2.100 2.120 0.090 2.030 2 7050 ---- 2.370 ---- ---- 2.450 0.100 2.350 7100 ---- 2.710 ---- ---- 2.800 0.100 2.700 7150 ---- 3.080 ---- ---- 3.170 0.110 3.060 1 7200 ---- ---- ---- ---- 3.560 0.110 3.450 1 7250 ---- ---- ---- ---- 3.960 0.110 3.850 7300 ---- ---- ---- ---- 4.370 0.110 4.260 7350 ---- ---- ---- ---- 4.790 0.110 4.680 7400 ---- ---- ---- ---- 5.220 0.110 5.110 7450 ---- ---- ---- ---- 5.660 0.110 5.550 7500 ---- ---- ---- ---- 6.110 0.110 6.000 70 7550 ---- ---- ---- ---- 6.570 0.120 6.450 59 7600 ---- ---- ---- ---- 7.030 0.120 6.910 7650 ---- ---- ---- ---- 7.490 0.110 7.380 7700 ---- ---- ---- ---- 7.960 0.120 7.840 7750 ---- ---- ---- ---- 8.430 0.110 8.320 7800 ---- ---- ---- ---- 8.910 0.120 8.790 7850 ---- ---- ---- ---- 9.380 0.110 9.270 7900 ---- ---- ---- ---- 9.860 0.110 9.750 7950 ---- ---- ---- ---- 10.340 0.110 10.230 8000 ---- ---- ---- ---- 10.820 0.110 10.710 8050 ---- ---- ---- ---- 11.310 0.110 11.200 8100 ---- ---- ---- ---- 11.790 0.110 11.680 8150 ---- ---- ---- ---- 12.270 0.100 12.170 8200 ---- ---- ---- ---- 12.760 0.110 12.650 8250 ---- ---- ---- ---- 13.240 0.100 13.140 8300 ---- ---- ---- ---- 13.730 0.110 13.620 8350 ---- ---- ---- ---- 14.220 0.110 14.110 8400 ---- ---- ---- ---- 14.700 0.100 14.600 8450 ---- ---- ---- ---- 15.190 0.100 15.090 8500 ---- ---- ---- ---- 15.680 0.110 15.570 8550 ---- ---- ---- ---- 16.170 0.110 16.060 8600 ---- ---- ---- ---- 16.650 0.100 16.550 8700 ---- ---- ---- ---- 17.630 0.100 17.530 8800 ---- ---- ---- ---- 18.610 0.100 18.510 8900 ---- ---- ---- ---- 19.590 0.110 19.480 9000 ---- ---- ---- ---- 20.560 0.100 20.460 9100 ---- ---- ---- ---- 21.540 0.100 21.440 9200 ---- ---- ---- ---- 22.520 0.100 22.420 9300 ---- ---- ---- ---- 23.500 0.100 23.400 9400 ---- ---- ---- ---- 24.480 0.100 24.380 9500 ---- ---- ---- ---- 25.460 0.100 25.360 9600 ---- ---- ---- ---- 26.440 0.100 26.340 JPU MAR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- 0.030 ---- ---- 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 524 6300 ---- ---- ---- ---- 0.140 0.000 0.140 9 6400 ---- ---- ---- ---- 0.230 0.020 0.210 29 6450 ---- ---- ---- ---- 0.290 0.020 0.270 6500 ---- 0.340 ---- 0.340 0.360 0.030 0.330 44 6550 ---- 0.430 ---- 0.430 0.440 0.030 0.410 6600 ---- 0.530 ---- 0.530 0.550 0.040 0.510 10 947 6650 ---- 0.660 ---- 0.660 0.680 0.050 0.630 16 6700 0.790 0.810 0.790 0.790 0.820 0.050 12 0.770 6 6750 ---- 0.980 ---- 0.980 1.000 0.070 0.930 11 6800 ---- 1.180 1.120 1.120 1.190 0.060 1.130 10 28 6850 ---- 1.410 ---- 1.410 1.420 0.080 1.340 6900 1.620 1.650 1.580 1.580 1.670 0.080 1 1.590 3 6950 ---- 1.930 ---- 1.930 1.950 0.090 1.860 12 7000 ---- 2.230 ---- 2.230 2.250 0.100 2.150 20 7050 ---- 2.550 ---- 2.550 2.570 0.100 2.470 7100 ---- 2.820 ---- ---- 2.910 0.100 2.810 2 7150 ---- 3.190 ---- ---- 3.280 0.110 3.170 12 7200 ---- 3.560 ---- ---- 3.650 0.100 3.550 2 7250 ---- ---- ---- ---- 4.050 0.110 3.940 16 7300 ---- ---- ---- ---- 4.450 0.110 4.340 2 7350 ---- ---- ---- ---- 4.860 0.110 4.750 7400 ---- ---- ---- ---- 5.290 0.110 5.180 2 7450 ---- ---- ---- ---- 5.720 0.110 5.610 7500 ---- ---- ---- ---- 6.160 0.110 6.050 7550 ---- ---- ---- ---- 6.610 0.120 6.490 7600 ---- ---- ---- ---- 7.060 0.110 6.950 7650 ---- ---- ---- ---- 7.520 0.120 7.400 7700 ---- ---- ---- ---- 7.980 0.120 7.860 1 7750 ---- ---- ---- ---- 8.440 0.110 8.330 7800 ---- ---- ---- ---- 8.910 0.110 8.800 7850 ---- ---- ---- ---- 9.380 0.110 9.270 7900 ---- ---- ---- ---- 9.860 0.120 9.740 7950 ---- ---- ---- ---- 10.330 0.110 10.220 8000 ---- ---- ---- ---- 10.810 0.120 10.690 8050 ---- ---- ---- ---- 11.290 0.120 11.170 8100 ---- ---- ---- ---- 11.770 0.120 11.650 8150 ---- ---- ---- ---- 12.250 0.120 12.130 8200 ---- ---- ---- ---- 12.730 0.110 12.620 8250 ---- ---- ---- ---- 13.210 0.110 13.100 8300 ---- ---- ---- ---- 13.690 0.110 13.580 8350 ---- ---- ---- ---- 14.170 0.100 14.070 8400 ---- ---- ---- ---- 14.660 0.110 14.550 8450 ---- ---- ---- ---- 15.140 0.100 15.040 8500 ---- ---- ---- ---- 15.630 0.110 15.520 8550 ---- ---- ---- ---- 16.110 0.100 16.010 8600 ---- ---- ---- ---- 16.600 0.110 16.490 8650 ---- ---- ---- ---- 17.080 0.100 16.980 8700 ---- ---- ---- ---- 17.570 0.110 17.460 8750 ---- ---- ---- ---- 18.050 0.100 17.950 8800 ---- ---- ---- ---- 18.540 0.100 18.440 8850 ---- ---- ---- ---- 19.030 0.110 18.920 8900 ---- ---- ---- ---- 19.510 0.100 19.410 8950 ---- ---- ---- ---- 20.000 0.100 19.900 9000 ---- ---- ---- ---- 20.490 0.110 20.380 9050 ---- ---- ---- ---- 20.970 0.100 20.870 9100 ---- ---- ---- ---- 21.460 0.100 21.360 9150 ---- ---- ---- ---- 21.950 0.110 21.840 9200 ---- ---- ---- ---- 22.430 0.100 22.330 9250 ---- ---- ---- ---- 22.920 0.100 22.820 9300 ---- ---- ---- ---- 23.410 0.100 23.310 9350 ---- ---- ---- ---- 23.900 0.110 23.790 9400 ---- ---- ---- ---- 24.380 0.100 24.280 9450 ---- ---- ---- ---- 24.870 0.100 24.770 9500 ---- ---- ---- ---- 25.360 0.100 25.260 9550 ---- ---- ---- ---- 25.850 0.110 25.740 9600 ---- ---- ---- ---- 26.330 0.100 26.230 9700 ---- ---- ---- ---- 27.310 0.100 27.210 9800 ---- ---- ---- ---- 28.280 0.100 28.180 9900 ---- ---- ---- ---- 29.260 0.100 29.160 10000 ---- ---- ---- ---- 30.230 0.100 30.130 10100 ---- ---- ---- ---- 31.210 0.100 31.110 10200 ---- ---- ---- ---- 32.190 0.110 32.080 10300 ---- ---- ---- ---- 33.160 0.100 33.060 10400 ---- ---- ---- ---- 34.140 0.100 34.040 10500 ---- ---- ---- ---- 35.110 0.100 35.010 JPU APR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- 0.035 ---- ---- 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.210 0.020 0.190 6500 ---- 0.300 ---- 0.300 0.320 0.030 0.290 30 30 6550 ---- 0.370 ---- 0.370 0.390 0.030 0.360 6600 ---- 0.450 ---- 0.450 0.470 0.030 0.440 6650 ---- 0.550 ---- 0.550 0.570 0.040 0.530 2 6700 ---- 0.670 ---- 0.670 0.690 0.050 0.640 6750 ---- 0.800 ---- 0.800 0.820 0.050 0.770 6800 ---- 0.960 ---- 0.960 0.980 0.060 0.920 6850 ---- 1.140 ---- 1.140 1.160 0.070 1.090 6900 ---- 1.350 ---- 1.350 1.360 0.070 1.290 1 6950 ---- 1.570 ---- 1.570 1.590 0.080 1.510 7000 1.810 1.830 1.810 1.830 1.840 0.090 11 1.750 321 7050 ---- 2.080 ---- 2.080 2.120 0.100 2.020 7100 ---- 2.370 ---- 2.370 2.410 0.090 2.320 1 7150 ---- 2.690 ---- 2.690 2.730 0.100 2.630 7200 ---- ---- ---- ---- 3.070 0.110 2.960 13 7250 ---- ---- ---- ---- 3.420 0.100 3.320 7300 ---- ---- ---- ---- 3.800 0.110 3.690 7350 ---- ---- ---- ---- 4.180 0.110 4.070 7400 ---- ---- ---- ---- 4.580 0.120 4.460 7450 ---- ---- ---- ---- 4.980 0.120 4.860 7500 ---- ---- ---- ---- 5.400 0.120 5.280 7550 ---- ---- ---- ---- 5.820 0.120 5.700 7600 ---- ---- ---- ---- 6.250 0.120 6.130 7650 ---- ---- ---- ---- 6.690 0.120 6.570 7700 ---- ---- ---- ---- 7.140 0.130 7.010 7750 ---- ---- ---- ---- 7.580 0.120 7.460 7800 ---- ---- ---- ---- 8.040 0.130 7.910 7850 ---- ---- ---- ---- 8.490 0.120 8.370 1 7900 ---- ---- ---- ---- 8.960 0.130 8.830 7950 ---- ---- ---- ---- 9.420 0.120 9.300 8000 ---- ---- ---- ---- 9.880 0.120 9.760 8050 ---- ---- ---- ---- 10.350 0.120 10.230 8100 ---- ---- ---- ---- 10.820 0.110 10.710 8150 ---- ---- ---- ---- 11.290 0.110 11.180 8200 ---- ---- ---- ---- 11.770 0.120 11.650 8250 ---- ---- ---- ---- 12.240 0.110 12.130 8300 ---- ---- ---- ---- 12.720 0.120 12.600 8350 ---- ---- ---- ---- 13.190 0.110 13.080 8400 ---- ---- ---- ---- 13.670 0.110 13.560 8450 ---- ---- ---- ---- 14.150 0.110 14.040 8500 ---- ---- ---- ---- 14.630 0.110 14.520 8550 ---- ---- ---- ---- 15.110 0.110 15.000 8600 ---- ---- ---- ---- 15.590 0.110 15.480 8700 ---- ---- ---- ---- 16.550 0.110 16.440 8800 ---- ---- ---- ---- 17.520 0.120 17.400 8900 ---- ---- ---- ---- 18.480 0.110 18.370 9000 ---- ---- ---- ---- 19.450 0.110 19.340 9100 ---- ---- ---- ---- 20.420 0.110 20.310 9200 ---- ---- ---- ---- 21.390 0.120 21.270 9300 ---- ---- ---- ---- 22.360 0.120 22.240 9400 ---- ---- ---- ---- 23.320 0.110 23.210 9500 ---- ---- ---- ---- 24.290 0.110 24.180 JPU MAY24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- 0.040 0.005 ---- ---- 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.270 0.020 0.250 6500 ---- ---- ---- ---- 0.390 0.020 0.370 6550 ---- 0.450 ---- 0.450 0.470 0.030 0.440 6600 ---- 0.540 ---- 0.540 0.570 0.040 0.530 6650 ---- 0.650 ---- 0.650 0.670 0.040 0.630 6700 ---- 0.770 ---- 0.770 0.800 0.050 0.750 6750 ---- 0.920 ---- 0.920 0.940 0.060 0.880 6800 ---- 1.080 ---- 1.080 1.110 0.070 1.040 6850 ---- 1.270 ---- 1.270 1.290 0.070 1.220 6900 ---- 1.470 ---- 1.470 1.500 0.080 1.420 6950 ---- 1.700 ---- 1.700 1.730 0.090 1.640 7000 ---- 1.950 1.880 1.880 1.980 0.090 1.890 7050 ---- 2.210 ---- 2.210 2.260 0.100 2.160 7100 ---- 2.500 ---- 2.500 2.550 0.100 2.450 7150 ---- 2.810 ---- 2.810 2.860 0.100 2.760 7200 ---- ---- ---- ---- 3.200 0.110 3.090 7250 ---- ---- ---- ---- 3.540 0.100 3.440 7300 ---- ---- ---- ---- 3.910 0.110 3.800 7350 ---- ---- ---- ---- 4.280 0.110 4.170 7400 ---- ---- ---- ---- 4.670 0.110 4.560 7450 ---- ---- ---- ---- 5.070 0.110 4.960 7500 ---- ---- ---- ---- 5.470 0.110 5.360 7550 ---- ---- ---- ---- 5.890 0.110 5.780 7600 ---- ---- ---- ---- 6.310 0.110 6.200 7650 ---- ---- ---- ---- 6.750 0.120 6.630 7700 ---- ---- ---- ---- 7.180 0.120 7.060 7750 ---- ---- ---- ---- 7.630 0.130 7.500 7800 ---- ---- ---- ---- 8.070 0.120 7.950 7850 ---- ---- ---- ---- 8.530 0.130 8.400 7900 ---- ---- ---- ---- 8.980 0.120 8.860 7950 ---- ---- ---- ---- 9.440 0.130 9.310 8000 ---- ---- ---- ---- 9.900 0.130 9.770 8050 ---- ---- ---- ---- 10.360 0.120 10.240 8100 ---- ---- ---- ---- 10.830 0.130 10.700 8150 ---- ---- ---- ---- 11.300 0.130 11.170 8200 ---- ---- ---- ---- 11.770 0.130 11.640 8250 ---- ---- ---- ---- 12.240 0.130 12.110 8300 ---- ---- ---- ---- 12.710 0.130 12.580 8350 ---- ---- ---- ---- 13.180 0.120 13.060 8400 ---- ---- ---- ---- 13.650 0.120 13.530 8500 ---- ---- ---- ---- 14.600 0.120 14.480 8600 ---- ---- ---- ---- 15.550 0.110 15.440 8700 ---- ---- ---- ---- 16.510 0.120 16.390 8800 ---- ---- ---- ---- 17.470 0.120 17.350 8900 ---- ---- ---- ---- 18.430 0.120 18.310 9000 ---- ---- ---- ---- 19.390 0.120 19.270 9100 ---- ---- ---- ---- 20.350 0.110 20.240 9200 ---- ---- ---- ---- 21.310 0.110 21.200 9300 ---- ---- ---- ---- 22.280 0.120 22.160 9400 ---- ---- ---- ---- 23.240 0.110 23.130 JPU JUN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- 0.050 0.010 ---- ---- 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- ---- 0.310 0.310 0.340 0.020 0.320 6500 ---- ---- 0.440 0.440 0.470 0.020 0.450 7 6550 ---- 0.540 0.520 0.520 0.560 0.030 0.530 6600 ---- 0.630 ---- 0.630 0.660 0.040 0.620 6650 ---- 0.750 ---- 0.750 0.770 0.040 0.730 6700 0.850 0.880 0.840 0.880 0.910 0.060 10 0.850 13 6750 ---- 1.030 ---- 1.030 1.060 0.070 0.990 6800 ---- 1.190 ---- 1.190 1.220 0.070 1.150 5 6850 ---- 1.380 ---- 1.380 1.410 0.080 1.330 6900 ---- 1.590 ---- 1.590 1.620 0.090 1.530 6950 ---- 1.830 ---- 1.830 1.860 0.110 1.750 7000 2.000 2.070 2.000 2.070 2.110 0.120 16 1.990 50 7050 ---- 2.340 ---- 2.340 2.380 0.120 2.260 7100 ---- 2.620 ---- 2.620 2.670 0.120 2.550 7150 ---- 2.930 ---- 2.930 2.980 0.120 2.860 7200 ---- 3.260 ---- 3.260 3.310 0.120 3.190 7250 ---- ---- ---- ---- 3.650 0.120 3.530 7300 ---- ---- ---- ---- 4.000 0.110 3.890 7350 ---- ---- ---- ---- 4.370 0.110 4.260 7400 ---- ---- ---- ---- 4.750 0.100 4.650 2 7450 ---- ---- ---- ---- 5.150 0.110 5.040 7500 ---- ---- ---- ---- 5.550 0.110 5.440 2 7550 ---- ---- ---- ---- 5.960 0.110 5.850 7600 ---- ---- ---- ---- 6.370 0.100 6.270 7650 ---- ---- ---- ---- 6.800 0.110 6.690 7700 ---- ---- ---- ---- 7.230 0.110 7.120 7750 ---- ---- ---- ---- 7.660 0.100 7.560 7800 ---- ---- ---- ---- 8.100 0.110 7.990 7850 ---- ---- ---- ---- 8.540 0.100 8.440 7900 ---- ---- ---- ---- 8.990 0.110 8.880 7950 ---- ---- ---- ---- 9.440 0.110 9.330 8000 ---- ---- ---- ---- 9.900 0.110 9.790 8050 ---- ---- ---- ---- 10.360 0.120 10.240 8100 ---- ---- ---- ---- 10.820 0.120 10.700 8150 ---- ---- ---- ---- 11.280 0.120 11.160 8200 ---- ---- ---- ---- 11.740 0.110 11.630 8250 ---- ---- ---- ---- 12.210 0.120 12.090 8300 ---- ---- ---- ---- 12.670 0.110 12.560 8350 ---- ---- ---- ---- 13.140 0.110 13.030 8400 ---- ---- ---- ---- 13.610 0.110 13.500 8450 ---- ---- ---- ---- 14.080 0.110 13.970 8500 ---- ---- ---- ---- 14.560 0.120 14.440 8550 ---- ---- ---- ---- 15.030 0.120 14.910 8600 ---- ---- ---- ---- 15.500 0.110 15.390 8650 ---- ---- ---- ---- 15.980 0.120 15.860 8700 ---- ---- ---- ---- 16.450 0.110 16.340 8750 ---- ---- ---- ---- 16.930 0.120 16.810 8800 ---- ---- ---- ---- 17.400 0.110 17.290 8850 ---- ---- ---- ---- 17.880 0.110 17.770 8900 ---- ---- ---- ---- 18.360 0.120 18.240 9000 ---- ---- ---- ---- 19.310 0.110 19.200 9100 ---- ---- ---- ---- 20.270 0.120 20.150 9200 ---- ---- ---- ---- 21.220 0.110 21.110 9300 ---- ---- ---- ---- 22.180 0.110 22.070 9400 ---- ---- ---- ---- 23.140 0.110 23.030 9500 ---- ---- ---- ---- 24.100 0.110 23.990 9600 ---- ---- ---- ---- 25.060 0.110 24.950 9700 ---- ---- ---- ---- 26.020 0.110 25.910 9800 ---- ---- ---- ---- 26.980 0.110 26.870 JPU JUL24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- 0.070 0.015 ---- ---- 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.420 0.030 0.390 6600 ---- 0.550 ---- 0.550 0.570 0.030 0.540 6650 ---- 0.640 ---- 0.640 0.660 0.030 0.630 6700 ---- 0.750 ---- 0.750 0.770 0.040 0.730 6750 ---- 0.870 ---- 0.870 0.890 0.040 0.850 6800 ---- 1.000 ---- 1.000 1.030 0.050 0.980 6850 ---- 1.160 ---- 1.160 1.190 0.060 1.130 100 6900 ---- 1.340 ---- 1.340 1.360 0.070 1.290 50 6950 ---- 1.530 ---- 1.530 1.560 0.080 1.480 7000 ---- 1.740 ---- 1.740 1.770 0.080 1.690 7050 ---- 1.980 ---- 1.980 2.000 0.090 1.910 7100 ---- 2.230 ---- 2.230 2.260 0.100 2.160 7150 ---- 2.480 ---- 2.480 2.530 0.100 2.430 7200 ---- 2.760 ---- 2.760 2.820 0.110 2.710 1 7250 ---- 3.060 ---- 3.060 3.130 0.120 3.010 7300 ---- 3.380 ---- 3.380 3.450 0.110 3.340 7350 ---- ---- ---- ---- 3.790 0.120 3.670 7400 ---- ---- ---- ---- 4.140 0.120 4.020 7450 ---- ---- ---- ---- 4.500 0.110 4.390 7500 ---- ---- ---- ---- 4.880 0.120 4.760 7550 ---- ---- ---- ---- 5.260 0.110 5.150 7600 ---- ---- ---- ---- 5.660 0.110 5.550 7650 ---- ---- ---- ---- 6.060 0.110 5.950 7700 ---- ---- ---- ---- 6.470 0.110 6.360 7750 ---- ---- ---- ---- 6.890 0.110 6.780 7800 ---- ---- ---- ---- 7.310 0.110 7.200 7850 ---- ---- ---- ---- 7.740 0.110 7.630 7900 ---- ---- ---- ---- 8.170 0.110 8.060 7950 ---- ---- ---- ---- 8.600 0.110 8.490 8000 ---- ---- ---- ---- 9.040 0.110 8.930 8050 ---- ---- ---- ---- 9.490 0.120 9.370 8100 ---- ---- ---- ---- 9.940 0.120 9.820 8150 ---- ---- ---- ---- 10.390 0.120 10.270 8200 ---- ---- ---- ---- 10.840 0.110 10.730 8250 ---- ---- ---- ---- 11.300 0.120 11.180 8300 ---- ---- ---- ---- 11.760 0.120 11.640 8400 ---- ---- ---- ---- 12.690 0.120 12.570 8500 ---- ---- ---- ---- 13.620 0.120 13.500 8600 ---- ---- ---- ---- 14.550 0.110 14.440 8700 ---- ---- ---- ---- 15.490 0.110 15.380 8800 ---- ---- ---- ---- 16.440 0.120 16.320 8900 ---- ---- ---- ---- 17.380 0.110 17.270 9000 ---- ---- ---- ---- 18.330 0.120 18.210 9100 ---- ---- ---- ---- 19.280 0.120 19.160 9200 ---- ---- ---- ---- 20.230 0.120 20.110 JPU AUG24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- 0.080 0.035 ---- ---- 5700 ---- ---- ---- ---- 0.045 0.015 0.030 5800 ---- ---- ---- ---- 0.060 0.020 0.040 5900 ---- ---- ---- ---- 0.090 0.030 0.060 6000 ---- ---- ---- ---- 0.120 0.030 0.090 6100 ---- ---- ---- ---- 0.150 0.020 0.130 6200 ---- ---- ---- ---- 0.210 0.030 0.180 6300 ---- ---- ---- ---- 0.270 0.020 0.250 6400 ---- ---- ---- ---- 0.370 0.030 0.340 6500 ---- ---- ---- ---- 0.490 0.020 0.470 6600 ---- 0.640 ---- 0.640 0.660 0.030 0.630 6650 ---- 0.730 ---- 0.730 0.760 0.040 0.720 6700 ---- 0.850 ---- 0.850 0.870 0.040 0.830 6750 ---- 0.980 ---- 0.980 1.000 0.040 0.960 6800 ---- 1.120 1.090 1.090 1.150 0.050 1.100 6850 ---- 1.280 ---- 1.280 1.310 0.060 1.250 6900 ---- 1.460 ---- 1.460 1.490 0.070 1.420 6950 ---- 1.660 1.610 1.610 1.680 0.060 1.620 7000 ---- 1.870 ---- 1.870 1.900 0.080 1.820 7050 ---- 2.100 ---- 2.100 2.130 0.080 2.050 7100 ---- 2.360 2.290 2.290 2.380 0.080 2.300 7150 ---- 2.600 ---- 2.600 2.650 0.080 2.570 7200 ---- 2.880 ---- 2.880 2.940 0.090 2.850 7250 ---- 3.190 ---- 3.190 3.240 0.090 3.150 7300 ---- 3.500 ---- 3.500 3.560 0.090 3.470 7350 ---- 3.830 ---- 3.830 3.900 0.100 3.800 7400 ---- ---- ---- ---- 4.240 0.100 4.140 7450 ---- ---- ---- ---- 4.600 0.100 4.500 7500 ---- ---- ---- ---- 4.970 0.100 4.870 7550 ---- ---- ---- ---- 5.350 0.100 5.250 7600 ---- ---- ---- ---- 5.740 0.100 5.640 7650 ---- ---- ---- ---- 6.140 0.110 6.030 7700 ---- ---- ---- ---- 6.540 0.100 6.440 7750 ---- ---- ---- ---- 6.950 0.110 6.840 7800 ---- ---- ---- ---- 7.370 0.110 7.260 7850 ---- ---- ---- ---- 7.790 0.110 7.680 7900 ---- ---- ---- ---- 8.220 0.120 8.100 7950 ---- ---- ---- ---- 8.650 0.120 8.530 8000 ---- ---- ---- ---- 9.090 0.130 8.960 8100 ---- ---- ---- ---- 9.970 0.130 9.840 8200 ---- ---- ---- ---- 10.870 0.130 10.740 8300 ---- ---- ---- ---- 11.770 0.130 11.640 8400 ---- ---- ---- ---- 12.680 0.120 12.560 8500 ---- ---- ---- ---- 13.600 0.120 13.480 8600 ---- ---- ---- ---- 14.530 0.120 14.410 8700 ---- ---- ---- ---- 15.460 0.120 15.340 8800 ---- ---- ---- ---- 16.390 0.120 16.270 8900 ---- ---- ---- ---- 17.330 0.120 17.210 9000 ---- ---- ---- ---- 18.260 0.110 18.150 JPU SEP24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- 0.100 0.035 ---- ---- 5700 ---- ---- ---- ---- 0.050 0.015 0.035 5800 ---- ---- ---- ---- 0.070 0.020 0.050 5900 ---- ---- ---- ---- 0.090 0.020 0.070 355 6000 ---- ---- ---- ---- 0.130 0.030 0.100 1 6100 ---- ---- ---- ---- 0.180 0.030 0.150 6200 ---- ---- ---- ---- 0.240 0.030 0.210 45 6300 ---- ---- ---- ---- 0.310 0.020 0.290 10 6400 ---- ---- ---- ---- 0.410 0.020 0.390 185 6500 ---- ---- ---- ---- 0.550 0.030 0.520 350 6600 ---- ---- ---- ---- 0.720 0.030 0.690 116 6650 ---- 0.800 ---- 0.800 0.820 0.030 0.790 6700 ---- 0.910 ---- 0.910 0.940 0.040 0.900 135 6750 ---- 1.040 ---- 1.040 1.070 0.040 1.030 6800 ---- 1.190 ---- 1.190 1.210 0.040 1.170 10 6850 ---- 1.350 ---- 1.350 1.380 0.060 1.320 6900 ---- 1.530 ---- 1.530 1.560 0.070 1.490 1 31 6950 ---- 1.730 ---- 1.730 1.760 0.080 1.680 7000 ---- 1.950 ---- 1.950 1.980 0.090 1.890 3 7050 ---- 2.180 ---- 2.180 2.210 0.090 2.120 7100 ---- 2.430 ---- 2.430 2.460 0.090 2.370 7150 ---- 2.680 ---- 2.680 2.730 0.100 2.630 4 7200 ---- 2.960 ---- 2.960 3.020 0.110 2.910 7250 ---- 3.260 ---- 3.260 3.320 0.110 3.210 7300 3.550 3.570 3.550 3.570 3.640 0.110 1 3.530 2 7350 ---- 3.900 ---- 3.900 3.970 0.110 3.860 7400 ---- ---- ---- ---- 4.310 0.100 4.210 1 7450 ---- ---- ---- ---- 4.660 0.100 4.560 7500 ---- ---- ---- ---- 5.030 0.100 4.930 7550 ---- ---- ---- ---- 5.400 0.090 5.310 7600 ---- ---- ---- ---- 5.790 0.100 5.690 7650 ---- ---- ---- ---- 6.180 0.100 6.080 7700 ---- ---- ---- ---- 6.580 0.100 6.480 7750 ---- ---- ---- ---- 6.990 0.110 6.880 7800 ---- ---- ---- ---- 7.400 0.110 7.290 7850 ---- ---- ---- ---- 7.820 0.110 7.710 7900 ---- ---- ---- ---- 8.240 0.110 8.130 7950 ---- ---- ---- ---- 8.670 0.120 8.550 8000 ---- ---- ---- ---- 9.100 0.120 8.980 8050 ---- ---- ---- ---- 9.540 0.120 9.420 8100 ---- ---- ---- ---- 9.980 0.120 9.860 8150 ---- ---- ---- ---- 10.420 0.120 10.300 8200 ---- ---- ---- ---- 10.870 0.130 10.740 8250 ---- ---- ---- ---- 11.310 0.120 11.190 8300 ---- ---- ---- ---- 11.760 0.120 11.640 8350 ---- ---- ---- ---- 12.220 0.120 12.100 8400 ---- ---- ---- ---- 12.670 0.120 12.550 8450 ---- ---- ---- ---- 13.130 0.120 13.010 8500 ---- ---- ---- ---- 13.580 0.110 13.470 8550 ---- ---- ---- ---- 14.040 0.120 13.920 8600 ---- ---- ---- ---- 14.500 0.120 14.380 8650 ---- ---- ---- ---- 14.960 0.120 14.840 8700 ---- ---- ---- ---- 15.420 0.110 15.310 8750 ---- ---- ---- ---- 15.880 0.110 15.770 8800 ---- ---- ---- ---- 16.350 0.120 16.230 8850 ---- ---- ---- ---- 16.810 0.110 16.700 8900 ---- ---- ---- ---- 17.280 0.120 17.160 8950 ---- ---- ---- ---- 17.740 0.110 17.630 9000 ---- ---- ---- ---- 18.210 0.120 18.090 9100 ---- ---- ---- ---- 19.140 0.110 19.030 9200 ---- ---- ---- ---- 20.080 0.120 19.960 9300 ---- ---- ---- ---- 21.020 0.120 20.900 9400 ---- ---- ---- ---- 21.960 0.120 21.840 9500 ---- ---- ---- ---- 22.900 0.120 22.780 9600 ---- ---- ---- ---- 23.840 0.110 23.730 9700 ---- ---- ---- ---- 24.790 0.120 24.670 9800 ---- ---- ---- ---- 25.730 0.120 25.610 9900 ---- ---- ---- ---- 26.680 0.120 26.560 JPU DEC24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.460 0.010 0.450 208 6500 ---- ---- ---- ---- 0.610 0.020 0.590 9 6600 ---- ---- ---- ---- 0.790 0.030 0.760 6700 ---- ---- ---- ---- 1.000 0.030 0.970 6750 ---- ---- 1.080 1.080 1.130 0.040 1.090 6800 ---- ---- 1.210 1.210 1.260 0.040 1.220 6850 ---- ---- 1.350 1.350 1.410 0.040 1.370 1 6900 ---- ---- 1.510 1.510 1.570 0.040 1.530 1 6950 ---- ---- 1.680 1.680 1.750 0.050 1.700 7000 ---- ---- 1.860 1.860 1.940 0.050 1.890 7050 ---- ---- 2.060 2.060 2.140 0.040 2.100 7100 ---- ---- 2.280 2.280 2.370 0.050 2.320 150 7150 ---- ---- 2.510 2.510 2.600 0.050 2.550 7200 ---- ---- 2.760 2.760 2.860 0.060 2.800 7250 ---- ---- 3.040 3.040 3.130 0.060 3.070 7300 ---- ---- 3.320 3.320 3.410 0.070 3.340 7350 ---- ---- ---- ---- 3.710 0.070 3.640 7400 ---- ---- ---- ---- 4.020 0.080 3.940 7450 ---- ---- ---- ---- 4.340 0.080 4.260 7500 ---- ---- ---- ---- 4.680 0.090 4.590 7550 ---- ---- ---- ---- 5.030 0.100 4.930 7600 ---- ---- ---- ---- 5.380 0.100 5.280 7650 ---- ---- ---- ---- 5.740 0.090 5.650 7700 ---- ---- ---- ---- 6.120 0.100 6.020 7750 ---- ---- ---- ---- 6.490 0.090 6.400 7800 ---- ---- ---- ---- 6.880 0.100 6.780 7850 ---- ---- ---- ---- 7.270 0.090 7.180 7900 ---- ---- ---- ---- 7.670 0.100 7.570 7950 ---- ---- ---- ---- 8.070 0.090 7.980 8000 ---- ---- ---- ---- 8.480 0.090 8.390 8050 ---- ---- ---- ---- 8.890 0.090 8.800 8100 ---- ---- ---- ---- 9.310 0.090 9.220 8150 ---- ---- ---- ---- 9.730 0.090 9.640 8200 ---- ---- ---- ---- 10.160 0.100 10.060 8250 ---- ---- ---- ---- 10.590 0.100 10.490 8300 ---- ---- ---- ---- 11.020 0.090 10.930 8350 ---- ---- ---- ---- 11.460 0.100 11.360 8400 ---- ---- ---- ---- 11.890 0.090 11.800 8450 ---- ---- ---- ---- 12.330 0.090 12.240 8500 ---- ---- ---- ---- 12.770 0.090 12.680 8550 ---- ---- ---- ---- 13.220 0.100 13.120 8600 ---- ---- ---- ---- 13.660 0.090 13.570 8650 ---- ---- ---- ---- 14.110 0.100 14.010 8700 ---- ---- ---- ---- 14.560 0.100 14.460 8750 ---- ---- ---- ---- 15.010 0.100 14.910 8800 ---- ---- ---- ---- 15.460 0.100 15.360 8850 ---- ---- ---- ---- 15.910 0.090 15.820 8900 ---- ---- ---- ---- 16.370 0.100 16.270 8950 ---- ---- ---- ---- 16.820 0.090 16.730 9000 ---- ---- ---- ---- 17.280 0.100 17.180 9100 ---- ---- ---- ---- 18.190 0.090 18.100 9200 ---- ---- ---- ---- 19.110 0.100 19.010 9300 ---- ---- ---- ---- 20.030 0.100 19.930 9400 ---- ---- ---- ---- 20.950 0.090 20.860 9500 ---- ---- ---- ---- 21.870 0.090 21.780 9600 ---- ---- ---- ---- 22.800 0.090 22.710 9700 ---- ---- ---- ---- 23.730 0.090 23.640 9800 ---- ---- ---- ---- 24.650 0.090 24.560 9900 ---- ---- ---- ---- 25.580 0.090 25.490 10000 ---- ---- ---- ---- 26.520 0.100 26.420 JPU MAR25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.370 0.010 0.360 6400 ---- ---- ---- ---- 0.470 0.010 0.460 6500 ---- ---- ---- ---- 0.590 0.010 0.580 6600 ---- ---- ---- ---- 0.750 0.020 0.730 6700 ---- ---- ---- ---- 0.940 0.020 0.920 6800 ---- ---- ---- ---- 1.180 0.030 1.150 6850 ---- ---- ---- ---- 1.310 0.020 1.290 6900 ---- ---- ---- ---- 1.460 0.030 1.430 6950 ---- ---- ---- ---- 1.620 0.030 1.590 7000 ---- ---- ---- ---- 1.800 0.040 1.760 7050 ---- ---- ---- ---- 1.990 0.040 1.950 7100 ---- ---- ---- ---- 2.190 0.030 2.160 7150 ---- ---- ---- ---- 2.410 0.040 2.370 7200 ---- ---- ---- ---- 2.650 0.040 2.610 7250 ---- ---- ---- ---- 2.900 0.050 2.850 7300 ---- ---- ---- ---- 3.160 0.050 3.110 7350 ---- ---- ---- ---- 3.430 0.050 3.380 7400 ---- ---- ---- ---- 3.720 0.050 3.670 7450 ---- ---- ---- ---- 4.020 0.060 3.960 7500 ---- ---- ---- ---- 4.320 0.050 4.270 7550 ---- ---- ---- ---- 4.640 0.060 4.580 7600 ---- ---- ---- ---- 4.970 0.070 4.900 7650 ---- ---- ---- ---- 5.300 0.060 5.240 7700 ---- ---- ---- ---- 5.640 0.060 5.580 7750 ---- ---- ---- ---- 6.000 0.070 5.930 7800 ---- ---- ---- ---- 6.360 0.070 6.290 7850 ---- ---- ---- ---- 6.740 0.070 6.670 7900 ---- ---- ---- ---- 7.120 0.070 7.050 7950 ---- ---- ---- ---- 7.510 0.070 7.440 8000 ---- ---- ---- ---- 7.910 0.070 7.840 8050 ---- ---- ---- ---- 8.310 0.070 8.240 8100 ---- ---- ---- ---- 8.720 0.080 8.640 8150 ---- ---- ---- ---- 9.130 0.080 9.050 8200 ---- ---- ---- ---- 9.540 0.080 9.460 8250 ---- ---- ---- ---- 9.950 0.080 9.870 8300 ---- ---- ---- ---- 10.370 0.080 10.290 8350 ---- ---- ---- ---- 10.790 0.080 10.710 8400 ---- ---- ---- ---- 11.210 0.080 11.130 8450 ---- ---- ---- ---- 11.640 0.090 11.550 8500 ---- ---- ---- ---- 12.060 0.080 11.980 8550 ---- ---- ---- ---- 12.490 0.080 12.410 8600 ---- ---- ---- ---- 12.930 0.090 12.840 8650 ---- ---- ---- ---- 13.360 0.090 13.270 8700 ---- ---- ---- ---- 13.800 0.090 13.710 8750 ---- ---- ---- ---- 14.240 0.090 14.150 8800 ---- ---- ---- ---- 14.680 0.100 14.580 8850 ---- ---- ---- ---- 15.120 0.090 15.030 8900 ---- ---- ---- ---- 15.560 0.090 15.470 9000 ---- ---- ---- ---- 16.450 0.090 16.360 9100 ---- ---- ---- ---- 17.350 0.100 17.250 9200 ---- ---- ---- ---- 18.250 0.100 18.150 9300 ---- ---- ---- ---- 19.150 0.100 19.050 9400 ---- ---- ---- ---- 20.050 0.090 19.960 9500 ---- ---- ---- ---- 20.960 0.100 20.860 9600 ---- ---- ---- ---- 21.870 0.100 21.770 9700 ---- ---- ---- ---- 22.780 0.100 22.680 9800 ---- ---- ---- ---- 23.690 0.090 23.600 JPU JUN25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.230 0.010 0.220 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.340 0.000 0.340 6300 ---- ---- ---- ---- 0.420 0.010 0.410 6400 ---- ---- ---- ---- 0.520 0.010 0.510 6500 ---- ---- ---- ---- 0.630 0.010 0.620 6600 ---- ---- ---- ---- 0.770 0.020 0.750 6700 ---- ---- ---- ---- 0.940 0.020 0.920 1 6800 ---- ---- ---- ---- 1.140 0.020 1.120 6850 ---- ---- ---- ---- 1.260 ---- ---- 6900 ---- ---- ---- ---- 1.390 0.020 1.370 6950 ---- ---- ---- ---- 1.540 0.030 1.510 7000 ---- ---- ---- ---- 1.690 0.030 1.660 7050 ---- ---- ---- ---- 1.860 0.030 1.830 7100 ---- ---- ---- ---- 2.050 0.040 2.010 7150 ---- ---- ---- ---- 2.250 0.040 2.210 7200 ---- ---- ---- ---- 2.470 0.040 2.430 7250 ---- ---- ---- ---- 2.700 0.050 2.650 7300 ---- ---- ---- ---- 2.940 0.040 2.900 7350 ---- ---- ---- ---- 3.200 0.050 3.150 7400 ---- ---- ---- ---- 3.470 0.050 3.420 7450 ---- ---- ---- ---- 3.750 0.050 3.700 7500 ---- ---- ---- ---- 4.050 0.060 3.990 7550 ---- ---- ---- ---- 4.350 0.060 4.290 7600 ---- ---- ---- ---- 4.660 0.060 4.600 7650 ---- ---- ---- ---- 4.980 0.060 4.920 7700 ---- ---- ---- ---- 5.310 0.060 5.250 7750 ---- ---- ---- ---- 5.640 0.060 5.580 7800 ---- ---- ---- ---- 5.980 0.060 5.920 7850 ---- ---- ---- ---- 6.340 0.070 6.270 7900 ---- ---- ---- ---- 6.700 0.070 6.630 7950 ---- ---- ---- ---- 7.070 0.070 7.000 8000 ---- ---- ---- ---- 7.450 0.080 7.370 8050 ---- ---- ---- ---- 7.830 0.070 7.760 8100 ---- ---- ---- ---- 8.220 0.070 8.150 8150 ---- ---- ---- ---- 8.620 0.080 8.540 8200 ---- ---- ---- ---- 9.020 0.080 8.940 8250 ---- ---- ---- ---- 9.420 0.080 9.340 8300 ---- ---- ---- ---- 9.830 0.080 9.750 8350 ---- ---- ---- ---- 10.230 0.080 10.150 8400 ---- ---- ---- ---- 10.640 0.080 10.560 8450 ---- ---- ---- ---- 11.050 0.080 10.970 8500 ---- ---- ---- ---- 11.470 0.090 11.380 8600 ---- ---- ---- ---- 12.300 0.090 12.210 8700 ---- ---- ---- ---- 13.140 0.090 13.050 8800 ---- ---- ---- ---- 13.980 0.090 13.890 8900 ---- ---- ---- ---- 14.830 0.090 14.740 9000 ---- ---- ---- ---- 15.690 0.090 15.600 9100 ---- ---- ---- ---- 16.560 0.100 16.460 9200 ---- ---- ---- ---- 17.430 0.100 17.330 9300 ---- ---- ---- ---- 18.310 0.100 18.210 9400 ---- ---- ---- ---- 19.190 0.100 19.090 9500 ---- ---- ---- ---- 20.070 0.100 19.970 JPU SEP25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.270 0.000 0.270 6100 ---- ---- ---- ---- 0.330 0.010 0.320 6200 ---- ---- ---- ---- 0.390 0.000 0.390 6300 ---- ---- ---- ---- 0.470 0.010 0.460 6400 ---- ---- ---- ---- 0.570 0.020 0.550 6500 ---- ---- ---- ---- 0.680 0.020 0.660 6600 ---- ---- ---- ---- 0.810 0.020 0.790 6700 ---- ---- ---- ---- 0.960 0.020 0.940 6800 ---- ---- ---- ---- 1.150 0.020 1.130 6900 ---- ---- ---- ---- 1.370 0.030 1.340 6950 ---- ---- ---- ---- 1.500 ---- ---- 7000 ---- ---- ---- ---- 1.630 0.020 1.610 7050 ---- ---- ---- ---- 1.790 0.040 1.750 7100 ---- ---- ---- ---- 1.950 0.030 1.920 7150 ---- ---- ---- ---- 2.130 0.040 2.090 7200 ---- ---- ---- ---- 2.320 0.040 2.280 7250 ---- ---- ---- ---- 2.520 0.040 2.480 7300 ---- ---- ---- ---- 2.740 0.040 2.700 7350 ---- ---- ---- ---- 2.980 0.050 2.930 7400 ---- ---- ---- ---- 3.220 0.040 3.180 7450 ---- ---- ---- ---- 3.480 0.050 3.430 7500 ---- ---- ---- ---- 3.760 0.060 3.700 7550 ---- ---- ---- ---- 4.040 0.050 3.990 7600 ---- ---- ---- ---- 4.330 0.050 4.280 7650 ---- ---- ---- ---- 4.640 0.060 4.580 7700 ---- ---- ---- ---- 4.950 0.060 4.890 7750 ---- ---- ---- ---- 5.270 0.060 5.210 7800 ---- ---- ---- ---- 5.590 0.060 5.530 7850 ---- ---- ---- ---- 5.930 0.070 5.860 7900 ---- ---- ---- ---- 6.260 0.060 6.200 7950 ---- ---- ---- ---- 6.610 0.070 6.540 8000 ---- ---- ---- ---- 6.960 0.070 6.890 8050 ---- ---- ---- ---- 7.320 0.080 7.240 8100 ---- ---- ---- ---- 7.680 0.080 7.600 8200 ---- ---- ---- ---- 8.420 0.080 8.340 8300 ---- ---- ---- ---- 9.180 0.080 9.100 8400 ---- ---- ---- ---- 9.950 0.080 9.870 8500 ---- ---- ---- ---- 10.740 0.080 10.660 8600 ---- ---- ---- ---- 11.540 0.080 11.460 8700 ---- ---- ---- ---- 12.360 0.090 12.270 8800 ---- ---- ---- ---- 13.180 0.090 13.090 8900 ---- ---- ---- ---- 14.010 0.090 13.920 9000 ---- ---- ---- ---- 14.850 0.090 14.760 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- 7.020 6.970 ---- ---- 6150 ---- ---- 6.520 6.520 6.470 -0.110 6.580 6200 ---- ---- 6.020 6.020 5.970 -0.110 6.080 6250 ---- ---- 5.520 5.520 5.470 -0.120 5.590 6300 ---- ---- 5.020 5.020 4.970 -0.120 5.090 6350 ---- ---- 4.520 4.520 4.470 -0.120 4.590 6400 ---- ---- 4.020 4.020 3.970 -0.120 4.090 6450 ---- ---- 3.520 3.520 3.470 -0.120 3.590 6500 ---- ---- 3.020 3.020 2.970 -0.120 3.090 6550 ---- ---- 2.520 2.520 2.470 -0.120 2.590 6600 ---- ---- 1.970 1.970 1.970 -0.120 2.090 6625 ---- ---- 1.720 1.720 1.730 -0.110 1.840 6650 ---- ---- 1.480 1.480 1.480 -0.110 1.590 6675 ---- ---- 1.230 1.230 1.240 -0.110 1.350 6700 ---- ---- 1.000 1.000 1.000 -0.110 1.110 6725 ---- ---- 0.770 0.770 0.770 -0.110 0.880 6750 ---- ---- 0.570 0.570 0.560 -0.100 0.660 6775 ---- ---- 0.400 0.400 0.390 -0.080 0.470 6800 ---- ---- 0.260 0.260 0.250 -0.060 0.310 6825 ---- ---- 0.170 0.170 0.160 -0.040 0.200 6850 0.120 0.120 0.100 0.110 0.100 -0.020 27 0.120 1 1 6875 0.070 0.070 0.070 0.070 0.070 -0.010 4 0.080 1 1 6900 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 188 188 6925 0.035 0.040 0.035 0.040 0.035 0.000 663 0.035 2 6950 0.025 0.025 0.025 0.025 0.025 0.005 1 0.020 6975 ---- ---- ---- ---- 0.020 0.005 0.015 50 7000 ---- ---- ---- ---- 0.015 0.005 0.010 5 7025 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7075 ---- ---- ---- ---- 0.010 0.010 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 1 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- ---- ---- ---- 0.025 0.010 0.015 6725 ---- 0.045 ---- 0.040 0.050 0.015 0.035 233 233 6750 ---- 0.090 ---- 0.090 0.090 0.020 0.070 95 95 6775 ---- 0.160 0.120 0.120 0.160 0.030 0.130 6800 ---- 0.280 0.210 0.210 0.280 0.060 0.220 6825 ---- 0.440 ---- 0.440 0.430 0.070 0.360 6850 ---- 0.630 ---- 0.630 0.630 0.100 0.530 6875 ---- 0.850 ---- 0.850 0.840 0.100 0.740 6900 ---- 1.080 ---- 1.080 1.070 0.100 0.970 6925 ---- 1.310 ---- 1.310 1.310 0.110 1.200 6950 ---- 1.550 ---- 1.550 1.550 0.120 1.430 14 6975 ---- 1.790 ---- 1.790 1.790 0.120 1.670 7000 ---- 2.040 ---- 2.040 2.040 0.120 1.920 7025 ---- 2.280 ---- 2.280 2.280 0.120 2.160 7050 ---- 2.480 ---- 2.480 2.530 0.120 2.410 7075 ---- 2.730 ---- 2.730 2.780 0.120 2.660 7100 ---- 2.970 ---- 2.970 3.030 0.120 2.910 7125 ---- 3.220 ---- 3.220 3.280 0.120 3.160 7150 ---- 3.470 ---- 3.470 3.530 0.120 3.410 7175 ---- 3.720 ---- 3.720 3.780 0.120 3.660 7200 ---- 3.970 ---- 3.970 4.020 0.110 3.910 7250 ---- 4.470 ---- 4.470 4.520 0.110 4.410 7300 ---- 4.970 ---- 4.970 5.020 0.110 4.910 7350 ---- 5.470 ---- 5.470 5.520 0.110 5.410 7400 ---- 5.970 ---- 5.970 6.020 0.120 5.900 7450 ---- 6.470 ---- 6.470 6.520 0.120 6.400 7500 ---- 6.970 ---- 6.970 7.020 0.120 6.900 7550 ---- 7.470 ---- 7.470 7.520 0.120 7.400 7600 ---- 7.970 ---- 7.970 8.020 0.120 7.900 7650 ---- 8.470 ---- 8.470 8.520 0.120 8.400 7700 ---- 8.970 ---- 8.970 9.020 0.120 8.900 MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.960 ---- ---- 6150 ---- ---- ---- ---- 6.460 -0.120 6.580 6200 ---- ---- ---- ---- 5.960 -0.120 6.080 6250 ---- ---- ---- ---- 5.470 -0.110 5.580 6300 ---- ---- ---- ---- 4.970 -0.110 5.080 6350 ---- ---- ---- ---- 4.470 -0.110 4.580 6400 ---- ---- ---- ---- 3.970 -0.110 4.080 6450 ---- ---- ---- ---- 3.470 -0.110 3.580 6500 ---- ---- 2.970 2.970 2.970 -0.110 3.080 6550 ---- ---- 2.470 2.470 2.480 -0.110 2.590 6600 ---- ---- 1.980 1.980 1.990 -0.110 2.100 6625 ---- ---- 1.740 1.740 1.740 -0.120 1.860 6650 ---- ---- 1.510 1.510 1.510 -0.110 1.620 6675 ---- ---- 1.280 1.280 1.280 -0.100 1.380 6700 ---- ---- 1.060 1.060 1.060 -0.100 1.160 6725 ---- ---- 0.860 0.860 0.850 -0.090 0.940 6750 ---- ---- 0.680 0.680 0.670 -0.080 0.750 6775 ---- ---- 0.530 0.530 0.510 -0.070 0.580 6800 ---- 0.450 0.400 0.400 0.390 -0.050 0.440 6825 ---- ---- 0.310 0.310 0.290 -0.040 1 0.330 63 6850 ---- ---- 0.230 0.230 0.220 -0.020 0.240 71 6875 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 0.110 0.110 0.110 0.110 0.120 -0.010 2 0.130 2 2 6925 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.070 0.000 0.070 6975 ---- ---- ---- ---- 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 7025 ---- ---- ---- ---- 0.030 0.000 0.030 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7125 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 OCT23 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6675 0.060 0.060 0.060 0.060 0.050 0.005 3 0.045 6700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6725 ---- 0.130 ---- 0.130 0.130 0.020 0.110 6750 ---- 0.200 ---- 0.200 0.190 0.030 0.160 6775 ---- 0.290 0.230 0.230 0.290 0.050 0.240 6800 ---- 0.420 0.330 0.330 0.410 0.060 0.350 38 6825 ---- 0.570 ---- 0.570 0.560 0.070 0.490 48 6850 ---- 0.740 ---- 0.740 0.740 0.090 0.650 256 6875 ---- 0.940 ---- 0.940 0.930 0.100 0.830 6900 ---- 1.150 ---- 1.150 1.140 0.100 1.040 6925 ---- 1.370 ---- 1.370 1.360 0.110 1.250 10 6950 ---- 1.600 ---- 1.600 1.590 0.110 1.480 6975 ---- 1.830 ---- 1.830 1.820 0.110 1.710 7000 ---- 2.060 ---- 2.060 2.060 0.110 1.950 7025 ---- 2.300 ---- 2.300 2.300 0.120 2.180 7050 ---- 2.550 ---- 2.550 2.540 0.120 2.420 7075 ---- 2.790 ---- 2.790 2.790 0.120 2.670 7100 ---- 3.040 ---- 3.040 3.030 0.120 2.910 7125 ---- 3.280 ---- 3.280 3.280 0.120 3.160 7150 ---- 3.530 ---- 3.530 3.530 0.120 3.410 7200 ---- ---- ---- ---- 4.020 0.120 3.900 7250 ---- ---- ---- ---- 4.520 0.120 4.400 7300 ---- ---- ---- ---- 5.020 0.120 4.900 7350 ---- ---- ---- ---- 5.520 0.120 5.400 7400 ---- ---- ---- ---- 6.010 0.110 5.900 7450 ---- ---- ---- ---- 6.510 0.110 6.400 7500 ---- ---- ---- ---- 7.010 0.110 6.900 7550 ---- ---- ---- ---- 7.510 0.110 7.400 7600 ---- ---- ---- ---- 8.010 0.120 7.890 MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.960 ---- ---- 6150 ---- ---- ---- ---- 6.460 -0.110 6.570 6200 ---- ---- ---- ---- 5.960 -0.110 6.070 6250 ---- ---- ---- ---- 5.460 -0.110 5.570 6300 ---- ---- ---- ---- 4.960 -0.120 5.080 6350 ---- ---- ---- ---- 4.460 -0.120 4.580 6400 ---- ---- ---- ---- 3.960 -0.120 4.080 6450 ---- ---- 3.460 3.460 3.470 -0.110 3.580 6500 ---- ---- 2.970 2.970 2.970 -0.120 3.090 6550 ---- ---- 2.480 2.480 2.480 -0.120 2.600 6600 ---- ---- 2.000 2.000 2.000 -0.120 2.120 6625 ---- ---- 1.770 1.770 1.770 -0.110 1.880 6650 ---- ---- 1.550 1.550 1.550 -0.100 1.650 6675 ---- ---- 1.330 1.330 1.330 -0.100 1.430 6700 ---- ---- 1.130 1.130 1.130 -0.080 1.210 6725 ---- 1.020 0.950 0.950 0.940 -0.070 1.010 6750 ---- ---- 0.780 0.780 0.770 -0.070 0.840 6775 ---- ---- 0.630 0.630 0.620 -0.060 0.680 6800 ---- 0.560 0.500 0.500 0.500 -0.040 0.540 6825 ---- 0.440 0.400 0.400 0.400 -0.030 0.430 6850 ---- 0.350 0.320 0.320 0.320 -0.020 0.340 6875 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 6900 ---- ---- ---- ---- 0.200 -0.010 0.210 6925 ---- ---- ---- ---- 0.160 0.000 0.160 6950 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6975 ---- ---- ---- ---- 0.100 0.000 0.100 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7025 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.045 0.000 0.045 7075 ---- ---- ---- ---- 0.035 0.000 0.035 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ3 OCT23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6625 ---- ---- ---- ---- 0.050 0.005 0.045 6650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 100 6675 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6700 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10 6725 ---- 0.210 ---- 0.210 0.220 0.040 0.180 6750 ---- 0.300 0.240 0.240 0.300 0.050 0.250 6775 ---- 0.400 0.330 0.330 0.400 0.060 0.340 6800 ---- 0.530 0.440 0.440 0.520 0.070 0.450 6825 ---- 0.680 ---- 0.680 0.670 0.080 0.590 6850 ---- 0.840 ---- 0.840 0.840 0.090 0.750 6875 ---- 1.030 ---- 1.030 1.030 0.110 0.920 6900 ---- 1.220 ---- 1.220 1.220 0.110 1.110 6925 ---- 1.430 ---- 1.430 1.430 0.110 1.320 6950 ---- 1.650 ---- 1.650 1.640 0.110 1.530 6975 ---- 1.870 ---- 1.870 1.870 0.120 1.750 7000 ---- 2.100 ---- 2.100 2.090 0.110 1.980 7025 ---- 2.330 ---- 2.330 2.330 0.120 2.210 7050 ---- 2.570 ---- 2.570 2.560 0.110 2.450 7075 ---- 2.810 ---- 2.810 2.800 0.110 2.690 7100 ---- 3.050 ---- 3.050 3.040 0.110 2.930 7150 ---- 3.540 ---- 3.540 3.530 0.110 3.420 7200 ---- 4.030 ---- 4.030 4.020 0.110 3.910 7250 ---- 4.520 ---- 4.520 4.520 0.110 4.410 7300 ---- 5.020 ---- 5.020 5.010 0.110 4.900 7350 ---- ---- ---- ---- 5.510 0.110 5.400 7400 ---- ---- ---- ---- 6.010 0.110 5.900 7450 ---- ---- ---- ---- 6.510 0.120 6.390 7500 ---- ---- ---- ---- 7.010 0.120 6.890 7550 ---- ---- ---- ---- 7.500 0.110 7.390 MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.950 ---- ---- 6150 ---- ---- ---- ---- 6.450 ---- ---- 6200 ---- ---- ---- ---- 5.950 ---- ---- 6250 ---- ---- ---- ---- 5.450 ---- ---- 6300 ---- ---- ---- ---- 4.960 ---- ---- 6350 ---- ---- ---- ---- 4.460 ---- ---- 6400 ---- ---- ---- 4.010 3.960 ---- ---- 6450 ---- ---- ---- 3.520 3.470 ---- ---- 6500 ---- ---- ---- 3.030 2.980 ---- ---- 6550 ---- ---- ---- 2.550 2.500 ---- ---- 6600 ---- ---- ---- 2.080 2.030 ---- ---- 6625 ---- ---- ---- 1.850 1.810 ---- ---- 6650 ---- ---- ---- 1.630 1.590 ---- ---- 6675 ---- ---- ---- 1.420 1.380 ---- ---- 6700 ---- ---- ---- 1.220 1.190 ---- ---- 6725 ---- ---- ---- 1.050 1.010 ---- ---- 6750 ---- ---- ---- 0.880 0.850 ---- ---- 6775 ---- ---- ---- 0.730 0.710 ---- ---- 6800 ---- ---- ---- 0.610 0.590 ---- ---- 6825 ---- ---- ---- 0.500 0.480 ---- ---- 6850 ---- ---- ---- 0.410 0.390 ---- ---- 6875 ---- ---- ---- 0.340 0.320 ---- ---- 6900 ---- ---- ---- 0.280 0.260 ---- ---- 6925 ---- ---- ---- 0.230 0.210 ---- ---- 6950 ---- ---- ---- 0.180 0.170 ---- ---- 6975 ---- ---- ---- 0.150 0.140 ---- ---- 7000 ---- ---- ---- 0.120 0.110 ---- ---- 7050 ---- ---- ---- 0.080 0.070 ---- ---- 7100 ---- ---- ---- 0.060 0.045 ---- ---- 7150 ---- ---- ---- 0.040 0.030 ---- ---- 7200 ---- ---- ---- 0.035 0.020 ---- ---- 7250 ---- ---- ---- 0.025 0.015 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- MJ4 OCT23 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- ---- 0.025 0.015 ---- ---- 6550 ---- ---- ---- 0.040 0.035 ---- ---- 6600 ---- ---- ---- 0.070 0.070 ---- ---- 6625 ---- ---- ---- 0.090 0.090 ---- ---- 6650 ---- ---- ---- 0.120 0.120 ---- ---- 6675 ---- ---- ---- 0.150 0.160 ---- ---- 6700 ---- ---- ---- 0.200 0.220 ---- ---- 6725 ---- ---- ---- 0.270 0.290 ---- ---- 6750 ---- ---- ---- 0.350 0.380 ---- ---- 6775 ---- ---- ---- 0.440 0.490 ---- ---- 6800 ---- ---- ---- 0.560 0.610 ---- ---- 6825 ---- ---- ---- 0.700 0.750 ---- ---- 6850 ---- ---- ---- 0.860 0.910 ---- ---- 6875 ---- ---- ---- 1.030 1.090 ---- ---- 6900 ---- ---- ---- 1.210 1.280 ---- ---- 6925 ---- ---- ---- 1.420 1.480 ---- ---- 6950 ---- ---- ---- 1.630 1.690 ---- ---- 6975 ---- ---- ---- 1.840 1.910 ---- ---- 7000 ---- ---- ---- 2.060 2.130 ---- ---- 7050 ---- ---- ---- 2.520 2.590 ---- ---- 7100 ---- ---- ---- 3.000 3.060 ---- ---- 7150 ---- ---- ---- 3.480 3.540 ---- ---- 7200 ---- ---- ---- 3.970 4.030 ---- ---- 7250 ---- ---- ---- 4.460 4.520 ---- ---- 7300 ---- ---- ---- 4.950 5.010 ---- ---- 7350 ---- ---- ---- 5.450 5.510 ---- ---- 7400 ---- ---- ---- 5.940 6.010 ---- ---- 7450 ---- ---- ---- ---- 6.500 ---- ---- 7500 ---- ---- ---- ---- 7.000 ---- ---- SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.970 ---- ---- 6150 ---- ---- ---- ---- 6.470 -0.110 6.580 6200 ---- ---- ---- ---- 5.970 -0.110 6.080 6250 ---- ---- ---- ---- 5.470 -0.110 5.580 6300 ---- ---- ---- ---- 4.970 -0.110 5.080 6350 ---- ---- ---- ---- 4.470 -0.110 4.580 6400 ---- ---- ---- ---- 3.970 -0.110 4.080 6450 ---- ---- ---- ---- 3.470 -0.120 3.590 6500 ---- ---- ---- ---- 2.970 -0.120 3.090 6550 ---- ---- 2.470 2.470 2.470 -0.120 2.590 6600 ---- ---- 1.980 1.980 1.980 -0.110 2.090 6625 ---- ---- 1.730 1.730 1.730 -0.120 1.850 6650 ---- ---- 1.490 1.490 1.490 -0.110 1.600 6675 ---- ---- 1.260 1.260 1.260 -0.110 1.370 6700 ---- ---- 1.030 1.030 1.030 -0.100 1.130 6725 ---- ---- 0.820 0.820 0.820 -0.090 0.910 6750 ---- ---- 0.640 0.640 0.630 -0.080 0.710 6775 ---- ---- 0.480 0.480 0.470 -0.060 0.530 6800 ---- ---- 0.350 0.350 0.340 -0.050 0.390 6825 ---- 0.280 0.250 0.250 0.240 -0.030 0.270 6850 ---- 0.200 0.180 0.180 0.170 -0.020 0.190 6875 ---- ---- ---- ---- 0.120 -0.010 0.130 2 2 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 6925 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1 6975 ---- ---- ---- ---- 0.030 -0.005 0.035 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 OCT23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6675 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6725 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6750 ---- 0.150 ---- 0.150 0.160 0.040 0.120 6775 ---- 0.240 0.190 0.190 0.240 0.040 0.200 6800 ---- 0.370 0.280 0.280 0.360 0.060 0.300 6825 ---- 0.520 ---- 0.520 0.510 0.080 0.430 6850 ---- 0.700 ---- 0.700 0.690 0.090 0.600 6875 ---- 0.900 ---- 0.900 0.890 0.100 0.790 6900 ---- 1.120 ---- 1.120 1.110 0.110 1.000 6925 ---- 1.340 ---- 1.340 1.330 0.100 1.230 6950 ---- 1.580 ---- 1.580 1.570 0.110 1.460 6975 ---- 1.810 ---- 1.810 1.800 0.110 1.690 7000 ---- 2.050 ---- 2.050 2.040 0.110 1.930 7025 ---- 2.290 ---- 2.290 2.290 0.110 2.180 7050 ---- 2.540 ---- 2.540 2.530 0.110 2.420 7075 ---- 2.790 ---- 2.790 2.780 0.110 2.670 7100 ---- 3.030 ---- 3.030 3.030 0.120 2.910 7150 ---- ---- ---- ---- 3.520 0.110 3.410 7200 ---- ---- ---- ---- 4.020 0.110 3.910 7250 ---- ---- ---- ---- 4.520 0.120 4.400 7300 ---- ---- ---- ---- 5.020 0.120 4.900 7350 ---- ---- ---- ---- 5.520 0.120 5.400 7400 ---- ---- ---- ---- 6.020 0.120 5.900 7450 ---- ---- ---- ---- 6.520 0.120 6.400 7500 ---- ---- ---- ---- 7.020 0.120 6.900 7550 ---- ---- ---- ---- 7.520 0.120 7.400 SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- ---- ---- 7.020 6.970 ---- ---- 6150 ---- ---- 6.470 6.470 6.470 -0.120 6.590 6200 ---- ---- 5.970 5.970 5.970 -0.120 6.090 6250 ---- ---- 5.470 5.470 5.470 -0.120 5.590 6300 ---- ---- 4.970 4.970 4.970 -0.120 5.090 6350 ---- ---- 4.470 4.470 4.470 -0.120 4.590 6400 ---- ---- 3.970 3.970 3.970 -0.120 4.090 6450 ---- ---- 3.470 3.470 3.470 -0.120 3.590 6500 ---- ---- 2.970 2.970 2.970 -0.120 3.090 6550 ---- ---- 2.470 2.470 2.470 -0.120 2.590 6600 ---- ---- 1.970 1.970 1.970 -0.120 2.090 6625 ---- ---- 1.720 1.720 1.730 -0.110 1.840 6650 ---- ---- 1.470 1.470 1.480 -0.110 1.590 6675 ---- ---- 1.220 1.220 1.230 -0.110 1.340 6700 ---- ---- 0.980 0.980 0.980 -0.110 1.090 6725 ---- ---- 0.740 0.740 0.740 -0.110 0.850 6750 ---- ---- 0.520 0.520 0.510 -0.110 0.620 6775 0.330 0.330 0.330 0.330 0.300 -0.110 5 0.410 6800 ---- ---- 0.180 0.180 0.160 -0.080 0.240 6825 ---- ---- 0.100 0.100 0.080 -0.050 0.130 6850 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6875 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ4 SEP23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6775 ---- 0.090 ---- 0.090 0.080 0.010 0.070 72 6800 ---- 0.210 ---- 0.210 0.180 0.030 0.150 6825 ---- 0.370 ---- 0.370 0.350 0.060 0.290 1 6850 ---- 0.580 ---- 0.580 0.570 0.090 0.480 1 6875 ---- 0.810 ---- 0.810 0.800 0.100 0.700 6900 ---- 1.050 ---- 1.050 1.040 0.110 0.930 6925 ---- 1.290 ---- 1.290 1.280 0.110 1.170 6950 ---- 1.530 ---- 1.530 1.530 0.110 1.420 6975 ---- 1.780 ---- 1.780 1.780 0.110 1.670 7000 ---- 2.030 ---- 2.030 2.030 0.120 1.910 7025 ---- 2.280 ---- 2.280 2.280 0.120 2.160 7050 ---- 2.530 ---- 2.530 2.520 0.110 2.410 7075 ---- 2.780 ---- 2.780 2.770 0.110 2.660 7100 ---- 3.030 ---- 3.030 3.020 0.110 2.910 7150 ---- 3.530 ---- 3.530 3.520 0.110 3.410 7200 ---- 4.030 ---- 4.030 4.020 0.110 3.910 7250 ---- 4.530 ---- 4.530 4.520 0.110 4.410 7300 ---- 5.030 ---- 5.030 5.020 0.110 4.910 7350 ---- 5.530 ---- 5.530 5.520 0.110 5.410 7400 ---- 6.030 ---- 6.030 6.020 0.110 5.910 7450 ---- 6.530 ---- 6.530 6.520 0.110 6.410 7500 ---- 7.030 ---- 7.030 7.020 0.110 6.910 7550 ---- 7.530 ---- 7.530 7.520 0.110 7.410 TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.970 ---- ---- 6150 ---- ---- ---- ---- 6.470 -0.110 6.580 6200 ---- ---- ---- ---- 5.970 -0.110 6.080 6250 ---- ---- ---- ---- 5.470 -0.110 5.580 6300 ---- ---- ---- ---- 4.970 -0.110 5.080 6350 ---- ---- ---- ---- 4.470 -0.120 4.590 6400 ---- ---- ---- ---- 3.970 -0.120 4.090 6450 ---- ---- ---- ---- 3.470 -0.120 3.590 6500 ---- ---- ---- ---- 2.970 -0.120 3.090 6550 ---- ---- ---- ---- 2.470 -0.120 2.590 6600 ---- ---- 1.970 1.970 1.970 -0.120 2.090 6625 ---- ---- 1.730 1.730 1.730 -0.110 1.840 6650 ---- ---- 1.480 1.480 1.480 -0.110 1.590 6675 ---- ---- 1.240 1.240 1.240 -0.110 1.350 6700 ---- ---- 1.010 1.010 1.010 -0.100 1.110 6725 ---- ---- 0.790 0.790 0.780 -0.110 0.890 6750 ---- ---- 0.590 0.590 0.580 -0.100 0.680 6775 ---- ---- 0.430 0.430 0.410 -0.080 0.490 6800 ---- ---- 0.290 0.290 0.280 -0.060 0.340 6825 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6850 0.130 0.130 0.130 0.130 0.120 -0.030 1 0.150 1 1 6875 ---- ---- ---- ---- 0.080 -0.010 0.090 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6925 0.045 0.045 0.045 0.045 0.040 0.000 1 0.040 1 1 6950 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 6975 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.015 0.000 0.015 5 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 10 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ1 OCT23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6725 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 1 6750 0.100 0.110 0.100 0.110 0.110 0.020 50 0.090 50 50 6775 ---- 0.190 ---- 0.190 0.180 0.030 0.150 6800 ---- 0.310 0.240 0.240 0.300 0.050 0.250 6825 ---- 0.470 ---- 0.470 0.460 0.070 0.390 6850 ---- 0.660 ---- 0.660 0.650 0.090 0.560 6875 ---- 0.870 ---- 0.870 0.860 0.110 0.750 6900 ---- 1.090 ---- 1.090 1.080 0.110 0.970 6925 ---- 1.320 ---- 1.320 1.310 0.110 1.200 6950 ---- 1.560 ---- 1.560 1.550 0.110 1.440 6975 ---- 1.800 ---- 1.800 1.790 0.110 1.680 7000 ---- 2.040 ---- 2.040 2.040 0.120 1.920 7025 ---- 2.290 ---- 2.290 2.280 0.110 2.170 7050 ---- 2.530 ---- 2.530 2.530 0.110 2.420 7075 ---- 2.750 ---- 2.750 2.780 0.120 2.660 7100 ---- ---- ---- ---- 3.030 0.120 2.910 7150 ---- ---- ---- ---- 3.520 0.110 3.410 7200 ---- ---- ---- ---- 4.020 0.110 3.910 7250 ---- ---- ---- ---- 4.520 0.110 4.410 7300 ---- ---- ---- ---- 5.020 0.120 4.900 7350 ---- ---- ---- ---- 5.520 0.120 5.400 7400 ---- ---- ---- ---- 6.020 0.120 5.900 7450 ---- ---- ---- ---- 6.520 0.120 6.400 7500 ---- ---- ---- ---- 7.020 0.120 6.900 7550 ---- ---- ---- ---- 7.520 0.120 7.400 TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- 7.060 7.020 ---- ---- 6150 ---- ---- 6.470 6.470 6.520 -0.070 6.590 6200 ---- ---- 5.970 5.970 6.020 -0.070 6.090 6250 ---- ---- 5.470 5.470 5.520 -0.070 5.590 6300 ---- ---- 4.970 4.970 5.020 -0.070 5.090 6350 ---- ---- 4.470 4.470 4.520 -0.070 4.590 6400 ---- ---- 3.970 3.970 4.020 -0.070 4.090 6450 ---- ---- 3.470 3.470 3.520 -0.070 3.590 6500 ---- ---- 2.970 2.970 3.020 -0.070 3.090 6550 ---- ---- 2.470 2.470 2.520 -0.070 2.590 6600 ---- ---- 1.970 1.970 2.020 -0.070 2.090 6625 ---- ---- 1.720 1.720 1.770 -0.070 1.840 6650 ---- ---- 1.470 1.470 1.520 -0.070 1.590 6675 ---- ---- 1.220 1.220 1.270 -0.070 1.340 6700 ---- ---- 0.970 0.970 1.020 -0.070 1.090 6725 ---- ---- 0.720 0.720 0.770 -0.070 0.840 6750 ---- ---- 0.470 0.470 0.520 -0.070 0.590 2 2 6775 ---- ---- 0.240 0.240 0.270 -0.070 1 0.340 6800 ---- ---- 0.045 0.045 0.025 -0.125 0.150 6825 ---- ---- 0.010 0.010 0.000 -0.050 0.050 10 6850 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1000 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 SEP23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- 0.010 0.000 ---- ---- 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 2 552 6775 ---- ---- ---- ---- 0.000 -0.005 2 0.005 20 21 6800 ---- 0.100 0.010 0.100 0.000 -0.060 0.060 6825 ---- 0.300 0.190 0.300 0.230 0.020 0.210 6850 ---- 0.530 ---- 0.530 0.480 0.060 0.420 6875 ---- 0.780 ---- 0.780 0.730 0.070 0.660 6900 ---- 1.030 ---- 1.030 0.980 0.070 0.910 6925 ---- 1.280 ---- 1.280 1.230 0.070 1.160 6950 ---- 1.530 ---- 1.530 1.480 0.070 1.410 6975 ---- 1.780 ---- 1.780 1.730 0.070 1.660 7000 ---- 2.030 ---- 2.030 1.980 0.070 1.910 7025 ---- 2.280 ---- 2.280 2.230 0.070 2.160 7050 ---- 2.530 ---- 2.530 2.480 0.070 2.410 7075 ---- 2.780 ---- 2.780 2.730 0.070 2.660 7100 ---- 3.030 ---- 3.030 2.980 0.070 2.910 7150 ---- 3.530 ---- 3.530 3.480 0.070 3.410 7200 ---- 4.030 ---- 4.030 3.980 0.070 3.910 7250 ---- 4.530 ---- 4.530 4.480 0.070 4.410 7300 ---- 5.030 ---- 5.030 4.980 0.070 4.910 7350 ---- 5.530 ---- 5.530 5.480 0.070 5.410 7400 ---- 6.030 ---- 6.030 5.980 0.070 5.910 7450 ---- 6.530 ---- 6.530 6.480 0.070 6.410 7500 ---- 7.030 ---- 7.030 6.980 0.070 6.910 7550 ---- 7.530 ---- 7.530 7.480 0.070 7.410 7600 ---- 8.030 ---- 8.030 7.980 0.070 7.910 WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 6.970 ---- ---- 6150 ---- ---- ---- ---- 6.470 -0.110 6.580 6200 ---- ---- ---- ---- 5.970 -0.110 6.080 6250 ---- ---- ---- ---- 5.470 -0.110 5.580 6300 ---- ---- ---- ---- 4.970 -0.110 5.080 6350 ---- ---- ---- ---- 4.470 -0.110 4.580 6400 ---- ---- ---- ---- 3.970 -0.120 4.090 6450 ---- ---- ---- ---- 3.470 -0.120 3.590 6500 ---- ---- ---- ---- 2.970 -0.120 3.090 6550 ---- ---- 2.470 2.470 2.470 -0.120 2.590 6600 ---- ---- 1.970 1.970 1.980 -0.110 2.090 6625 ---- ---- 1.730 1.730 1.730 -0.110 1.840 6650 ---- ---- 1.490 1.490 1.490 -0.110 1.600 6675 ---- ---- 1.250 1.250 1.250 -0.110 1.360 6700 ---- ---- 1.020 1.020 1.020 -0.100 1.120 6725 ---- ---- 0.810 0.810 0.800 -0.100 0.900 6750 ---- ---- 0.620 0.620 0.600 -0.100 0.700 6775 ---- ---- 0.450 0.450 0.440 -0.080 0.520 6800 ---- ---- 0.320 0.320 0.310 -0.060 0.370 6825 ---- ---- 0.220 0.220 0.220 -0.030 0.250 6850 0.170 0.170 0.160 0.160 0.150 -0.020 213 0.170 20 6875 0.120 0.120 0.110 0.110 0.110 0.000 196 0.110 1 228 6900 0.080 0.080 0.080 0.080 0.080 0.000 88 0.080 40 6925 0.060 0.060 0.060 0.060 0.050 0.000 282 0.050 215 215 6950 0.045 0.045 0.040 0.040 0.035 -0.005 3 0.040 40 6975 ---- ---- ---- ---- 0.025 -0.005 0.030 39 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 43 57 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 53 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 39 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 68 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 141 7125 ---- ---- ---- ---- -0.005 0.005 38 7150 ---- ---- ---- ---- -0.005 0.005 56 7200 ---- ---- ---- ---- -0.005 0.005 10 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 10 6600 ---- ---- ---- ---- 0.005 0.000 0.005 9 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 10 6675 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- 0.040 ---- 0.040 0.045 0.010 0.035 43 6725 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 43 6750 ---- 0.130 ---- 0.130 0.130 0.020 0.110 131 139 6775 ---- 0.220 0.170 0.170 0.210 0.030 0.180 42 6800 ---- 0.340 0.260 0.260 0.330 0.050 0.280 43 6825 ---- 0.500 ---- 0.500 0.490 0.080 0.410 41 6850 ---- 0.680 ---- 0.680 0.680 0.100 0.580 21 6875 ---- 0.880 ---- 0.880 0.880 0.110 0.770 4 6900 ---- 1.100 ---- 1.100 1.100 0.110 0.990 209 6925 ---- 1.330 ---- 1.330 1.330 0.120 1.210 6950 ---- 1.570 ---- 1.570 1.560 0.110 1.450 6975 ---- 1.810 ---- 1.810 1.800 0.110 1.690 7000 ---- 2.050 ---- 2.050 2.040 0.110 1.930 7025 ---- 2.290 ---- 2.290 2.280 0.110 2.170 7050 ---- 2.540 ---- 2.540 2.530 0.110 2.420 7075 ---- 2.780 ---- 2.780 2.780 0.110 2.670 7100 ---- 3.030 ---- 3.030 3.020 0.110 2.910 7125 ---- ---- ---- ---- 3.270 0.110 3.160 7150 ---- ---- ---- ---- 3.520 0.110 3.410 7200 ---- ---- ---- ---- 4.020 0.110 3.910 7250 ---- ---- ---- ---- 4.520 0.110 4.410 7300 ---- ---- ---- ---- 5.020 0.120 4.900 7350 ---- ---- ---- ---- 5.520 0.120 5.400 7400 ---- ---- ---- ---- 6.020 0.120 5.900 7450 ---- ---- ---- ---- 6.520 0.120 6.400 7500 ---- ---- ---- ---- 7.020 0.120 6.900 7550 ---- ---- ---- ---- 7.520 0.120 7.400 7600 ---- ---- ---- ---- 8.020 0.120 7.900 WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 6.960 ---- ---- 6150 ---- ---- ---- ---- 6.460 -0.120 6.580 6200 ---- ---- ---- ---- 5.960 -0.120 6.080 6250 ---- ---- ---- ---- 5.460 -0.120 5.580 6300 ---- ---- ---- ---- 4.960 -0.120 5.080 6350 ---- ---- ---- ---- 4.470 -0.110 4.580 6400 ---- ---- ---- ---- 3.970 -0.110 4.080 6450 ---- ---- ---- ---- 3.470 -0.110 3.580 6500 ---- ---- 2.970 2.970 2.970 -0.110 3.080 6550 ---- ---- 2.480 2.480 2.480 -0.110 2.590 6600 ---- ---- 1.990 1.990 1.990 -0.110 2.100 6625 ---- ---- 1.750 1.750 1.750 -0.110 1.860 6650 ---- ---- 1.520 1.520 1.520 -0.100 1.620 6675 ---- ---- 1.300 1.300 1.290 -0.100 1.390 6700 ---- ---- 1.090 1.090 1.080 -0.090 1.170 6725 ---- ---- 0.890 0.890 0.880 -0.090 0.970 6750 ---- ---- 0.720 0.720 0.700 -0.080 0.780 6775 ---- ---- 0.570 0.570 0.550 -0.070 0.620 6800 ---- 0.490 0.440 0.440 0.430 -0.050 0.480 6825 ---- 0.370 0.340 0.340 0.330 -0.030 0.360 6850 ---- 0.290 0.260 0.290 0.250 -0.020 0.270 1 1 6875 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 1 50 6900 ---- 0.160 ---- 0.160 0.150 0.000 0.150 15 6925 ---- 0.120 ---- 0.120 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.090 0.000 0.090 6975 ---- ---- ---- ---- 0.070 0.010 0.060 7000 ---- ---- ---- ---- 0.050 0.000 0.050 7025 ---- ---- ---- ---- 0.040 0.000 1 0.040 7050 ---- ---- ---- ---- 0.030 0.000 0.030 7075 ---- ---- ---- ---- 0.025 0.000 0.025 1 7100 ---- ---- ---- ---- 0.020 0.000 1 0.020 1 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.020 0.005 1 0.015 6625 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6650 ---- 0.040 ---- 0.040 0.050 0.015 0.035 6675 ---- ---- ---- ---- 0.070 0.010 1 0.060 6700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6725 ---- 0.160 ---- 0.160 0.160 0.030 0.130 6750 ---- 0.230 ---- 0.230 0.230 0.040 0.190 1 1 6775 ---- 0.330 0.270 0.270 0.330 0.050 0.280 1 1 6800 ---- 0.460 0.370 0.370 0.450 0.060 0.390 247 6825 ---- 0.610 ---- 0.610 0.600 0.080 0.520 6850 ---- 0.780 ---- 0.780 0.780 0.100 0.680 6875 ---- 0.970 ---- 0.970 0.970 0.110 0.860 65 6900 ---- 1.170 ---- 1.170 1.170 0.110 1.060 10 6925 ---- 1.390 ---- 1.390 1.390 0.120 1.270 12 6950 ---- 1.610 ---- 1.610 1.610 0.120 1.490 6975 ---- 1.840 ---- 1.840 1.840 0.120 1.720 7000 ---- 2.080 ---- 2.080 2.070 0.110 1.960 7025 ---- 2.310 ---- 2.310 2.310 0.120 2.190 7050 ---- 2.550 ---- 2.550 2.550 0.120 2.430 7075 ---- 2.800 ---- 2.800 2.790 0.110 2.680 7100 ---- 3.040 ---- 3.040 3.040 0.120 2.920 7150 ---- 3.530 ---- 3.530 3.530 0.120 3.410 7200 ---- 4.030 ---- 4.030 4.020 0.110 3.910 7250 ---- ---- ---- ---- 4.520 0.110 4.410 7300 ---- ---- ---- ---- 5.020 0.120 4.900 7350 ---- ---- ---- ---- 5.520 0.120 5.400 7400 ---- ---- ---- ---- 6.010 0.110 5.900 7450 ---- ---- ---- ---- 6.510 0.110 6.400 7500 ---- ---- ---- ---- 7.010 0.120 6.890 7550 ---- ---- ---- ---- 7.510 0.120 7.390 WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 6.950 ---- ---- 6150 ---- ---- ---- ---- 6.460 -0.110 6.570 6200 ---- ---- ---- ---- 5.960 -0.110 6.070 6250 ---- ---- ---- ---- 5.460 -0.110 5.570 6300 ---- ---- ---- ---- 4.960 -0.110 5.070 6350 ---- ---- ---- ---- 4.460 -0.120 4.580 6400 ---- ---- 3.960 3.960 3.960 -0.120 4.080 6450 ---- ---- 3.470 3.470 3.460 -0.120 3.580 6500 ---- ---- 2.970 2.970 2.970 -0.120 3.090 6550 ---- ---- 2.490 2.490 2.480 -0.120 2.600 6600 ---- ---- 2.010 2.010 2.010 -0.110 2.120 6625 ---- ---- 1.780 1.780 1.780 -0.110 1.890 6650 ---- ---- 1.560 1.560 1.560 -0.100 1.660 6675 ---- ---- 1.350 1.350 1.350 -0.090 1.440 6700 ---- ---- 1.160 1.160 1.150 -0.080 1.230 6725 ---- ---- 0.980 0.980 0.970 -0.070 1.040 6750 ---- 0.870 0.810 0.810 0.800 -0.060 0.860 6775 ---- 0.720 0.670 0.670 0.660 -0.050 0.710 6800 ---- 0.590 0.540 0.540 0.530 -0.050 0.580 6825 ---- 0.480 0.440 0.440 0.430 -0.030 0.460 6850 ---- 0.380 0.360 0.360 0.350 -0.020 0.370 6875 ---- 0.310 ---- 0.310 0.280 -0.010 0.290 6900 ---- 0.240 ---- 0.240 0.230 0.000 0.230 6925 ---- 0.190 ---- 0.190 0.180 0.000 0.180 6950 ---- 0.150 ---- 0.150 0.140 0.000 0.140 6975 ---- ---- ---- ---- 0.120 0.000 0.120 7000 ---- ---- ---- ---- 0.090 0.000 0.090 7025 ---- ---- ---- ---- 0.070 0.000 0.070 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7075 ---- ---- ---- ---- 0.045 0.000 0.045 7100 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ3 OCT23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6625 ---- ---- ---- ---- 0.060 0.000 0.060 6650 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6675 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6700 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6725 ---- 0.240 ---- 0.240 0.250 0.050 0.200 6750 ---- 0.330 0.270 0.270 0.330 0.050 0.280 6775 ---- 0.440 0.360 0.360 0.430 0.060 0.370 6800 ---- 0.560 0.470 0.470 0.560 0.070 0.490 6825 ---- 0.710 ---- 0.710 0.710 0.090 0.620 6850 ---- 0.870 ---- 0.870 0.870 0.090 0.780 6875 ---- 1.050 ---- 1.050 1.060 0.110 0.950 6900 ---- 1.250 ---- 1.250 1.250 0.110 1.140 6925 ---- 1.450 ---- 1.450 1.450 0.110 1.340 6950 ---- 1.670 ---- 1.670 1.660 0.110 1.550 6975 ---- 1.890 ---- 1.890 1.880 0.110 1.770 7000 ---- 2.120 ---- 2.120 2.110 0.110 2.000 7025 ---- 2.350 ---- 2.350 2.340 0.110 2.230 7050 ---- 2.580 ---- 2.580 2.580 0.120 2.460 7075 ---- 2.820 ---- 2.820 2.810 0.110 2.700 7100 ---- 3.060 ---- 3.060 3.050 0.110 2.940 7150 ---- 3.540 ---- 3.540 3.530 0.110 3.420 7200 ---- 4.030 ---- 4.030 4.020 0.110 3.910 7250 ---- 4.530 ---- 4.530 4.520 0.120 4.400 7300 ---- 5.020 ---- 5.020 5.010 0.110 4.900 7350 ---- 5.460 ---- 5.460 5.510 0.120 5.390 7400 ---- ---- ---- ---- 6.010 0.120 5.890 7450 ---- ---- ---- ---- 6.510 0.120 6.390 7500 ---- ---- ---- ---- 7.000 0.110 6.890 7550 ---- ---- ---- ---- 7.500 0.110 7.390 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- ---- ---- 7.020 6.970 ---- ---- 6150 ---- ---- 6.470 6.470 6.470 -0.120 6.590 6200 ---- ---- 5.970 5.970 5.970 -0.120 6.090 6250 ---- ---- 5.470 5.470 5.470 -0.120 5.590 6300 ---- ---- 4.970 4.970 4.970 -0.120 5.090 6350 ---- ---- 4.470 4.470 4.480 -0.110 4.590 6400 ---- ---- 3.970 3.970 3.980 -0.110 4.090 6450 ---- ---- 3.470 3.470 3.480 -0.110 3.590 6500 ---- ---- 2.970 2.970 2.980 -0.110 3.090 6550 ---- ---- 2.470 2.470 2.480 -0.110 2.590 6600 ---- ---- 1.970 1.970 1.980 -0.110 2.090 6625 ---- ---- 1.720 1.720 1.730 -0.110 1.840 6650 ---- ---- 1.470 1.470 1.480 -0.110 1.590 6675 ---- ---- 1.220 1.220 1.230 -0.110 1.340 6700 ---- ---- 0.970 0.970 0.980 -0.110 1.090 6725 ---- ---- 0.730 0.730 0.730 -0.110 0.840 6750 ---- ---- 0.490 0.490 0.480 -0.130 0.610 6775 ---- ---- 0.290 0.290 0.260 -0.130 0.390 6800 ---- ---- 0.120 0.120 0.100 -0.110 0.210 10 10 6825 0.050 0.050 0.045 0.045 0.030 -0.060 1 0.090 1 1 6850 ---- ---- 0.015 0.015 0.015 -0.030 0.045 42 6875 ---- ---- 0.010 0.010 0.005 -0.020 0.025 2 84 6900 ---- ---- 0.005 0.005 0.005 -0.010 0.015 125 6925 ---- ---- 0.005 0.005 -0.010 0.010 129 6950 ---- ---- ---- ---- -0.005 0.005 133 6975 ---- ---- ---- ---- -0.005 0.005 122 7000 ---- ---- ---- ---- 0.000 CAB 90 7025 ---- ---- ---- ---- 0.000 CAB 112 7050 ---- ---- ---- ---- 0.000 CAB 119 7075 ---- ---- ---- ---- 0.000 CAB 78 7100 ---- ---- ---- ---- 0.000 CAB 71 7125 ---- ---- ---- ---- 0.000 CAB 78 7150 ---- ---- ---- ---- 0.000 CAB 24 7175 ---- ---- ---- ---- 0.000 CAB 88 7200 ---- ---- ---- ---- 0.000 CAB 14 7250 ---- ---- ---- ---- 0.000 CAB 38 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 18 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 41 15 6725 ---- ---- ---- ---- -0.005 0.005 29 6750 0.010 0.010 0.010 0.010 0.005 -0.010 6 0.015 1 145 6775 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 1 130 6800 0.110 0.160 0.100 0.100 0.120 0.000 2 0.120 142 6825 ---- 0.340 ---- 0.340 0.310 0.060 0.250 141 6850 ---- 0.560 ---- 0.560 0.540 0.080 0.460 84 6875 ---- 0.790 ---- 0.790 0.780 0.100 0.680 41 6900 ---- 1.040 ---- 1.040 1.030 0.110 0.920 6925 ---- 1.280 ---- 1.280 1.280 0.110 1.170 6950 ---- 1.530 ---- 1.530 1.530 0.120 1.410 1 6975 ---- 1.780 ---- 1.780 1.780 0.120 1.660 7000 ---- 2.030 ---- 2.030 2.030 0.120 1.910 7025 ---- 2.280 ---- 2.280 2.280 0.120 2.160 7050 ---- 2.530 ---- 2.530 2.530 0.120 2.410 7075 ---- 2.780 ---- 2.780 2.780 0.120 2.660 7100 ---- 3.030 ---- 3.030 3.030 0.120 2.910 7125 ---- 3.280 ---- 3.280 3.280 0.120 3.160 7150 ---- 3.530 ---- 3.530 3.530 0.120 3.410 7175 ---- 3.780 ---- 3.780 3.780 0.120 3.660 7200 ---- 4.030 ---- 4.030 4.030 0.120 3.910 7250 ---- 4.530 ---- 4.530 4.530 0.120 4.410 7300 ---- 5.030 ---- 5.030 5.030 0.120 4.910 7350 ---- 5.530 ---- 5.530 5.520 0.110 5.410 7400 ---- 6.030 ---- 6.030 6.020 0.110 5.910 7450 ---- 6.530 ---- 6.530 6.520 0.110 6.410 7500 ---- 7.030 ---- 7.030 7.020 0.110 6.910 7550 ---- 7.530 ---- 7.530 7.520 0.110 7.410 7600 ---- 8.030 ---- 8.030 8.020 0.110 7.910 7650 ---- 8.530 ---- 8.530 8.520 0.110 8.410 7700 ---- 9.030 ---- 9.030 9.020 0.110 8.910 *** END OF REPORT ***